Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-07,00:00:00.000,66,11084475,15125,0,1741305599,12960.45863362999,69.64039914000023,53401.291278 2025-03-07,00:00:01.000,66,11084406,14925,0,1741305600,12960.36432529,69.66859565999766,53401.31223936 2025-03-07,00:00:02.000,66,11084437,15005,0,1741305601,12960.35758897999,69.65449739999895,53401.340187839996 2025-03-07,00:00:03.000,66,11084333,15005,0,1741305602,12960.35758897999,69.56990783999936,53401.326213600005 2025-03-07,00:00:04.000,66,11084432,15245,0,1741305603,12960.34411636,69.68269392000366,53401.30525224 2025-03-07,00:00:05.000,66,11084520,15165,0,1741305604,12960.44516101,69.6756447900043,53401.33320072 2025-03-07,00:00:06.000,66,11084455,15205,0,1741305605,12960.34411636,69.59810436000407,53401.277303760005 2025-03-07,00:00:07.000,66,11084428,15165,0,1741305606,12960.38453422,69.66859565999766,53401.24935528001 2025-03-07,00:00:08.000,66,11084475,15325,0,1741305607,12960.391270529995,69.61220262000279,53401.22140680001 2025-03-07,00:00:09.000,66,11084500,15045,0,1741305608,12960.350852669995,69.59810436000407,53401.29826512001 2025-03-07,00:00:10.000,66,11084538,15245,0,1741305609,12960.23633539999,69.71793957000045,53401.277303760005 2025-03-07,00:00:11.000,66,11084201,14805,0,1741305610,12960.290225879995,69.71793957000045,53401.22140680001 2025-03-07,00:00:12.000,66,11084219,15045,0,1741305611,12960.09487288999,69.62630088000151,53401.228393920006 2025-03-07,00:00:13.000,66,11084533,15205,0,1741305612,12960.16223599,69.61220262000279,53401.326213600005 2025-03-07,00:00:14.000,66,11084115,15045,0,1741305613,12960.229599089995,69.54876045000128,53401.36813632001 2025-03-07,00:00:15.000,66,11084568,15205,0,1741305614,12960.07466395999,69.54876045000128,53401.24935528001 2025-03-07,00:00:16.000,66,11084476,15085,0,1741305615,12960.21612646999,69.55580958000064,53401.26332952 2025-03-07,00:00:17.000,66,11084438,15285,0,1741305616,12960.249808019995,69.57695696999872,53401.13057424001 2025-03-07,00:00:18.000,66,11084365,14805,0,1741305617,12960.17570860999,69.5276130600032,53401.10262576001 2025-03-07,00:00:19.000,66,11084365,15005,0,1741305618,12960.19591753999,69.61220262000279,53401.15153560001 2025-03-07,00:00:20.000,66,11084570,15325,0,1741305619,12960.16223599,69.56990783999936,53401.326213600005 2025-03-07,00:00:21.000,66,11084443,15045,0,1741305620,12960.22286278,69.54171132000192,53401.41704616001 2025-03-07,00:00:22.000,66,11084315,14965,0,1741305621,12960.15549967999,69.56990783999936,53401.291278 2025-03-07,00:00:23.000,66,11084319,15445,0,1741305622,12960.108345509994,69.59810436000407,53401.10262576001 2025-03-07,00:00:24.000,66,11084198,14845,0,1741305623,12960.128554439994,69.73203782999917,53401.21441968 2025-03-07,00:00:25.000,66,11084494,15125,0,1741305624,12960.17570860999,69.68269392000366,53401.29826512001 2025-03-07,00:00:26.000,66,11084360,15005,0,1741305625,12960.12181813,69.65449739999895,53401.326213600005 2025-03-07,00:00:27.000,66,11084605,15045,0,1741305626,12960.088136579994,69.56285871,53401.27031664001 2025-03-07,00:00:28.000,66,11084485,15485,0,1741305627,12960.09487288999,69.68269392000366,53401.228393920006 2025-03-07,00:00:29.000,66,11084415,15285,0,1741305628,12960.168972299994,69.6756447900043,53401.28429088 2025-03-07,00:00:30.000,66,11084382,15165,0,1741305629,12960.108345509994,69.71793957000045,53401.16550984 2025-03-07,00:00:31.000,66,11084451,15005,0,1741305630,12960.03424609999,69.6756447900043,53401.13756136 2025-03-07,00:00:32.000,66,11084507,14885,0,1741305631,12960.07466395999,69.6615465299983,53401.109612880005 2025-03-07,00:00:33.000,66,11084280,15005,0,1741305632,12960.12181813,69.69679218000238,53401.19345832 2025-03-07,00:00:34.000,66,11084539,15205,0,1741305633,12960.061191339999,69.6756447900043,53401.20044544001 2025-03-07,00:00:35.000,66,11084454,15045,0,1741305634,12960.081400269999,69.73203782999917,53401.10262576001 2025-03-07,00:00:36.000,66,11084461,14885,0,1741305635,12960.027509789994,69.6756447900043,53401.060703040006 2025-03-07,00:00:37.000,66,11084388,15125,0,1741305636,12960.081400269999,69.70384131000174,53401.172496959996 2025-03-07,00:00:38.000,66,11084363,15245,0,1741305637,12960.088136579994,69.78843087000132,53401.1864712 2025-03-07,00:00:39.000,66,11084391,15125,0,1741305638,12960.14202706,69.7743326100026,53401.1864712 2025-03-07,00:00:40.000,66,11084438,15085,0,1741305639,12960.067927649994,69.78843087000132,53401.13756136 2025-03-07,00:00:41.000,66,11084499,14765,0,1741305640,12960.101609199999,69.73908695999853,53401.07467728 2025-03-07,00:00:42.000,66,11084457,15245,0,1741305641,12960.101609199999,69.82367651999812,53401.15153560001 2025-03-07,00:00:43.000,66,11084554,15005,0,1741305642,12960.13529074999,69.84482391000347,53401.060703040006 2025-03-07,00:00:44.000,66,11084453,15205,0,1741305643,12960.11508181999,69.83777478000411,53401.12358712 2025-03-07,00:00:45.000,66,11084371,15205,0,1741305644,12960.081400269999,69.80252913000004,53401.158522720005 2025-03-07,00:00:46.000,66,11084417,14685,0,1741305645,12960.07466395999,69.85187304000283,53401.158522720005 2025-03-07,00:00:47.000,66,11084486,14965,0,1741305646,12960.13529074999,69.8095782599994,53401.172496959996 2025-03-07,00:00:48.000,66,11084436,14725,0,1741305647,12960.088136579994,69.79548000000068,53401.15153560001 2025-03-07,00:00:49.000,66,11084516,15085,0,1741305648,12960.088136579994,69.84482391000347,53401.158522720005 2025-03-07,00:00:50.000,66,11084471,14965,0,1741305649,12960.081400269999,69.86597130000155,53401.207432560004 2025-03-07,00:00:51.000,66,11084521,15485,0,1741305650,12960.14202706,69.86597130000155,53401.24935528001 2025-03-07,00:00:52.000,66,11084374,15245,0,1741305651,12960.07466395999,69.90121694999834,53401.13756136 2025-03-07,00:00:53.000,66,11084354,14965,0,1741305652,12960.07466395999,69.75318522000453,53401.10262576001 2025-03-07,00:00:54.000,66,11084490,14805,0,1741305653,12960.03424609999,69.84482391000347,53401.228393920006 2025-03-07,00:00:55.000,66,11084509,14885,0,1741305654,12960.027509789994,69.8730204300009,53401.14454848 2025-03-07,00:00:56.000,66,11084585,14605,0,1741305655,12960.09487288999,69.89416781999898,53401.1864712 2025-03-07,00:00:57.000,66,11084521,14605,0,1741305656,12960.040982409999,69.88711868999962,53401.35416208 2025-03-07,00:00:58.000,66,11084473,14885,0,1741305657,12960.081400269999,69.92941347000306,53401.08166440001 2025-03-07,00:00:59.000,66,11084570,14925,0,1741305658,12960.07466395999,70.01400303000264,53401.172496959996 2025-03-07,00:01:00.000,66,11084364,14845,0,1741305659,12960.047718719994,69.89416781999898,53401.172496959996 2025-03-07,00:01:01.000,66,11084478,14885,0,1741305660,12959.953410379989,70.08449433000351,53401.09563864 2025-03-07,00:01:02.000,66,11084559,14805,0,1741305661,12960.014037169989,69.8730204300009,53401.20044544001 2025-03-07,00:01:03.000,66,11084656,15045,0,1741305662,12959.933201449989,70.021052160002,53401.06769016 2025-03-07,00:01:04.000,66,11084681,15045,0,1741305663,12960.000564549999,69.97875737999857,53401.05371592001 2025-03-07,00:01:05.000,66,11084579,14805,0,1741305664,12960.03424609999,69.98580650999793,53401.07467728 2025-03-07,00:01:06.000,66,11084688,15045,0,1741305665,12959.993828239989,69.97875737999857,53401.19345832 2025-03-07,00:01:07.000,66,11084479,15045,0,1741305666,12959.906256209993,69.99285564000456,53401.1166 2025-03-07,00:01:08.000,66,11084437,15005,0,1741305667,12959.946674069994,70.04219955000008,53401.109612880005 2025-03-07,00:01:09.000,66,11084452,14805,0,1741305668,12959.946674069994,70.04219955000008,53401.06769016 2025-03-07,00:01:10.000,66,11084365,15125,0,1741305669,12959.818684179998,70.03515042000072,53401.0467288 2025-03-07,00:01:11.000,66,11084666,15085,0,1741305670,12959.859102039998,70.00695390000328,53400.98384472001 2025-03-07,00:01:12.000,66,11084290,14685,0,1741305671,12959.919728829998,70.00695390000328,53401.02576744 2025-03-07,00:01:13.000,66,11084615,15085,0,1741305672,12959.966882999994,70.07039607000479,53401.0467288 2025-03-07,00:01:14.000,66,11084512,15365,0,1741305673,12959.811947869988,70.01400303000264,53401.10262576001 2025-03-07,00:01:15.000,66,11084374,14765,0,1741305674,12959.838893109998,70.04924867999944,53400.990831840005 2025-03-07,00:01:16.000,66,11084109,15045,0,1741305675,12959.919728829998,70.09154346000287,53401.1166 2025-03-07,00:01:17.000,66,11084425,15085,0,1741305676,12959.805211559993,70.11269085000094,53401.10262576001 2025-03-07,00:01:18.000,66,11084556,15445,0,1741305677,12959.798475249998,69.86597130000155,53401.08166440001 2025-03-07,00:01:19.000,66,11084324,14645,0,1741305678,12959.791738939988,70.07039607000479,53401.16550984 2025-03-07,00:01:20.000,66,11084425,14765,0,1741305679,12959.744584769993,69.99990477000392,53401.03275456001 2025-03-07,00:01:21.000,66,11084448,15045,0,1741305680,12959.724375839993,69.98580650999793,53401.109612880005 2025-03-07,00:01:22.000,66,11084279,15285,0,1741305681,12959.737848459998,69.96465911999985,53401.06769016 2025-03-07,00:01:23.000,66,11084524,14765,0,1741305682,12959.717639529998,70.01400303000264,53401.07467728 2025-03-07,00:01:24.000,66,11084494,15045,0,1741305683,12959.670485360002,70.021052160002,53401.07467728 2025-03-07,00:01:25.000,66,11084399,15045,0,1741305684,12959.650276430002,70.02810129000136,53401.060703040006 2025-03-07,00:01:26.000,66,11084427,14925,0,1741305685,12959.683957979993,70.07744520000415,53401.004806079996 2025-03-07,00:01:27.000,66,11084501,15045,0,1741305686,12959.677221669997,70.08449433000351,53401.109612880005 2025-03-07,00:01:28.000,66,11084467,14965,0,1741305687,12959.670485360002,70.03515042000072,53400.990831840005 2025-03-07,00:01:29.000,66,11084510,15005,0,1741305688,12959.643540119992,70.021052160002,53401.060703040006 2025-03-07,00:01:30.000,66,11084539,15365,0,1741305689,12959.576177019997,70.09859259000223,53400.96288336001 2025-03-07,00:01:31.000,66,11084426,15165,0,1741305690,12959.596385949997,70.12678910999966,53400.98384472001 2025-03-07,00:01:32.000,66,11084524,15205,0,1741305691,12959.609858570002,69.95760999000049,53401.039741680004 2025-03-07,00:01:33.000,66,11084478,14845,0,1741305692,12959.589649640002,70.021052160002,53400.893012160006 2025-03-07,00:01:34.000,66,11084540,14725,0,1741305693,12959.609858570002,70.04219955000008,53400.95589624 2025-03-07,00:01:35.000,66,11084467,15445,0,1741305694,12959.623331189992,70.08449433000351,53400.96288336001 2025-03-07,00:01:36.000,66,11084382,15045,0,1741305695,12959.603122259992,70.09154346000287,53400.9768576 2025-03-07,00:01:37.000,66,11084379,15205,0,1741305696,12959.596385949997,70.06334693999815,53400.9768576 2025-03-07,00:01:38.000,66,11084365,14805,0,1741305697,12959.603122259992,70.08449433000351,53401.02576744 2025-03-07,00:01:39.000,66,11084343,15285,0,1741305698,12959.589649640002,70.11269085000094,53400.990831840005 2025-03-07,00:01:40.000,66,11084448,15365,0,1741305699,12959.670485360002,70.07744520000415,53400.96987048 2025-03-07,00:01:41.000,66,11084415,15285,0,1741305700,12959.589649640002,70.09154346000287,53401.01878032 2025-03-07,00:01:42.000,66,11084344,15165,0,1741305701,12959.569440710002,70.09154346000287,53400.96987048 2025-03-07,00:01:43.000,66,11084431,15245,0,1741305702,12959.515550229997,70.12678910999966,53400.93493488001 2025-03-07,00:01:44.000,66,11084435,15285,0,1741305703,12959.562704399992,70.14793649999774,53401.01179320001 2025-03-07,00:01:45.000,66,11084440,14845,0,1741305704,12959.522286539992,70.1197399800003,53401.02576744 2025-03-07,00:01:46.000,66,11084282,15125,0,1741305705,12959.529022850002,70.14793649999774,53400.94890912 2025-03-07,00:01:47.000,66,11084516,14965,0,1741305706,12959.488604990001,70.10564172000159,53401.0467288 2025-03-07,00:01:48.000,66,11084384,15045,0,1741305707,12959.468396060001,70.17613302000245,53400.95589624 2025-03-07,00:01:49.000,66,11084391,14885,0,1741305708,12959.495341299997,70.13383823999902,53400.98384472001 2025-03-07,00:01:50.000,66,11084297,14565,0,1741305709,12959.448187130001,70.09859259000223,53400.93493488001 2025-03-07,00:01:51.000,66,11084449,14805,0,1741305710,12959.562704399992,70.11269085000094,53400.9768576 2025-03-07,00:01:52.000,66,11084361,14685,0,1741305711,12959.522286539992,70.07744520000415,53400.94890912 2025-03-07,00:01:53.000,66,11084392,15085,0,1741305712,12959.481868679992,70.09154346000287,53400.99781896 2025-03-07,00:01:54.000,66,11084427,15045,0,1741305713,12959.454923439996,70.12678910999966,53400.95589624 2025-03-07,00:01:55.000,66,11084321,15045,0,1741305714,12959.448187130001,70.09154346000287,53400.94890912 2025-03-07,00:01:56.000,66,11084433,15285,0,1741305715,12959.481868679992,70.1197399800003,53400.872050800004 2025-03-07,00:01:57.000,66,11084423,15285,0,1741305716,12959.448187130001,70.021052160002,53400.89999928 2025-03-07,00:01:58.000,66,11084490,14805,0,1741305717,12959.360615099991,70.0562978099988,53400.837115199996 2025-03-07,00:01:59.000,66,11084471,15205,0,1741305718,12959.434714509996,70.18318215000181,53400.92794776 2025-03-07,00:02:00.000,66,11084407,14845,0,1741305719,12959.414505579996,70.07744520000415,53400.92794776 2025-03-07,00:02:01.000,66,11084375,14965,0,1741305720,12959.353878789996,70.1197399800003,53400.823140960005 2025-03-07,00:02:02.000,66,11084405,14845,0,1741305721,12959.367351410001,70.18318215000181,53400.79519248001 2025-03-07,00:02:03.000,66,11084456,15005,0,1741305722,12959.360615099991,70.17613302000245,53400.837115199996 2025-03-07,00:02:04.000,66,11084395,14845,0,1741305723,12959.340406169991,70.06334693999815,53400.85108944 2025-03-07,00:02:05.000,66,11084303,14845,0,1741305724,12959.333669859996,70.11269085000094,53400.78820536 2025-03-07,00:02:06.000,66,11084353,14965,0,1741305725,12959.333669859996,70.12678910999966,53400.725321280006 2025-03-07,00:02:07.000,66,11084330,15085,0,1741305726,12959.374087719996,70.1197399800003,53400.837115199996 2025-03-07,00:02:08.000,66,11084529,15325,0,1741305727,12959.380824029991,70.1197399800003,53400.71833416001 2025-03-07,00:02:09.000,66,11084349,15005,0,1741305728,12959.320197239991,70.11269085000094,53400.76025688 2025-03-07,00:02:10.000,66,11084448,15005,0,1741305729,12959.25957044999,70.13383823999902,53400.81615384001 2025-03-07,00:02:11.000,66,11084423,15325,0,1741305730,12959.293251999996,70.07744520000415,53400.71833416001 2025-03-07,00:02:12.000,66,11084516,15205,0,1741305731,12959.340406169991,70.09154346000287,53400.725321280006 2025-03-07,00:02:13.000,66,11084315,14965,0,1741305732,12959.279779379991,70.20432953999989,53400.68339856 2025-03-07,00:02:14.000,66,11084476,14805,0,1741305733,12959.25957044999,70.14793649999774,53400.76724400001 2025-03-07,00:02:15.000,66,11084530,15285,0,1741305734,12959.26630676,70.11269085000094,53400.669424319996 2025-03-07,00:02:16.000,66,11084396,14805,0,1741305735,12959.367351410001,70.10564172000159,53400.84410232001 2025-03-07,00:02:17.000,66,11084445,14805,0,1741305736,12959.28651569,70.09154346000287,53400.76025688 2025-03-07,00:02:18.000,66,11084335,15045,0,1741305737,12959.313460929996,70.09154346000287,53400.74628264001 2025-03-07,00:02:19.000,66,11084275,15165,0,1741305738,12959.293251999996,70.07744520000415,53400.704359920004 2025-03-07,00:02:20.000,66,11084370,14885,0,1741305739,12959.299988309991,70.04924867999944,53400.71833416001 2025-03-07,00:02:21.000,66,11084349,15285,0,1741305740,12959.347142480001,70.14793649999774,53400.704359920004 2025-03-07,00:02:22.000,66,11084395,15125,0,1741305741,12959.279779379991,70.04924867999944,53400.725321280006 2025-03-07,00:02:23.000,66,11084338,14965,0,1741305742,12959.320197239991,70.08449433000351,53400.76724400001 2025-03-07,00:02:24.000,66,11084345,15285,0,1741305743,12959.30672462,70.07039607000479,53400.85108944 2025-03-07,00:02:25.000,66,11084467,14885,0,1741305744,12959.394296649996,69.9082660799977,53400.69038568 2025-03-07,00:02:26.000,66,11084465,14845,0,1741305745,12959.333669859996,70.10564172000159,53400.74628264001 2025-03-07,00:02:27.000,66,11084485,14725,0,1741305746,12959.340406169991,70.06334693999815,53400.76724400001 2025-03-07,00:02:28.000,66,11084460,14725,0,1741305747,12959.340406169991,70.11269085000094,53400.76025688 2025-03-07,00:02:29.000,66,11084451,15125,0,1741305748,12959.488604990001,70.04924867999944,53400.57859176001 2025-03-07,00:02:30.000,66,11084496,14925,0,1741305749,12959.26630676,70.18318215000181,53400.8021796 2025-03-07,00:02:31.000,66,11084480,15245,0,1741305750,12959.387560340001,70.12678910999966,53400.76724400001 2025-03-07,00:02:32.000,66,11084512,14925,0,1741305751,12959.374087719996,70.19728041000053,53400.76025688 2025-03-07,00:02:33.000,66,11084358,15045,0,1741305752,12959.347142480001,70.07039607000479,53400.7323084 2025-03-07,00:02:34.000,66,11084340,14845,0,1741305753,12959.313460929996,70.20432953999989,53400.75326976 2025-03-07,00:02:35.000,66,11084384,15125,0,1741305754,12959.454923439996,70.26072258000204,53400.80916672 2025-03-07,00:02:36.000,66,11084196,15045,0,1741305755,12959.448187130001,69.99285564000456,53400.669424319996 2025-03-07,00:02:37.000,66,11084264,14845,0,1741305756,12959.421241889992,70.12678910999966,53400.58557888 2025-03-07,00:02:38.000,66,11084540,15005,0,1741305757,12959.481868679992,70.16203476000373,53400.62051448 2025-03-07,00:02:39.000,66,11084519,14765,0,1741305758,12959.441450819992,70.08449433000351,53400.57859176001 2025-03-07,00:02:40.000,66,11084414,14925,0,1741305759,12959.347142480001,70.04924867999944,53400.69737280001 2025-03-07,00:02:41.000,66,11084509,15405,0,1741305760,12959.434714509996,70.0562978099988,53400.63448872 2025-03-07,00:02:42.000,66,11084496,15365,0,1741305761,12959.401032959991,70.0562978099988,53400.68339856 2025-03-07,00:02:43.000,66,11084307,14845,0,1741305762,12959.508813920002,70.0562978099988,53400.67641144001 2025-03-07,00:02:44.000,66,11084333,15165,0,1741305763,12959.448187130001,70.06334693999815,53400.73929552 2025-03-07,00:02:45.000,66,11084432,15165,0,1741305764,12959.495341299997,70.08449433000351,53400.74628264001 2025-03-07,00:02:46.000,66,11084532,15125,0,1741305765,12959.549231780002,70.07744520000415,53400.78820536 2025-03-07,00:02:47.000,66,11084416,15005,0,1741305766,12959.495341299997,70.09154346000287,53400.79519248001 2025-03-07,00:02:48.000,66,11084406,15245,0,1741305767,12959.549231780002,70.0562978099988,53400.88602504001 2025-03-07,00:02:49.000,66,11084453,15085,0,1741305768,12959.603122259992,70.10564172000159,53400.88602504001 2025-03-07,00:02:50.000,66,11084474,15365,0,1741305769,12959.596385949997,70.06334693999815,53400.837115199996 2025-03-07,00:02:51.000,66,11084390,14965,0,1741305770,12959.609858570002,70.0562978099988,53400.79519248001 2025-03-07,00:02:52.000,66,11084485,15245,0,1741305771,12959.562704399992,69.98580650999793,53400.91397352001 2025-03-07,00:02:53.000,66,11084437,15005,0,1741305772,12959.542495469992,70.03515042000072,53400.83012808 2025-03-07,00:02:54.000,66,11084530,15165,0,1741305773,12959.522286539992,70.04924867999944,53400.823140960005 2025-03-07,00:02:55.000,66,11084493,14805,0,1741305774,12959.623331189992,70.00695390000328,53400.85807656 2025-03-07,00:02:56.000,66,11084423,15045,0,1741305775,12959.569440710002,69.99285564000456,53400.8021796 2025-03-07,00:02:57.000,66,11084439,15165,0,1741305776,12959.609858570002,69.96465911999985,53400.9069864 2025-03-07,00:02:58.000,66,11084387,15005,0,1741305777,12959.555968089997,69.95760999000049,53400.83012808 2025-03-07,00:02:59.000,66,11084389,14765,0,1741305778,12959.562704399992,69.98580650999793,53400.9768576 2025-03-07,00:03:00.000,66,11084445,14845,0,1741305779,12959.576177019997,69.93646260000241,53400.99781896 2025-03-07,00:03:01.000,66,11084364,15565,0,1741305780,12959.616594879997,69.93646260000241,53400.9069864 2025-03-07,00:03:02.000,66,11084390,15205,0,1741305781,12959.636803809997,69.95056086000113,53400.91397352001 2025-03-07,00:03:03.000,66,11084386,14965,0,1741305782,12959.643540119992,69.99285564000456,53400.9768576 2025-03-07,00:03:04.000,66,11084445,15205,0,1741305783,12959.623331189992,69.98580650999793,53400.92096064 2025-03-07,00:03:05.000,66,11084381,15085,0,1741305784,12959.623331189992,69.94351173000177,53400.87903792 2025-03-07,00:03:06.000,66,11084503,14765,0,1741305785,12959.576177019997,69.97170824999921,53400.94890912 2025-03-07,00:03:07.000,66,11084452,14685,0,1741305786,12959.643540119992,69.98580650999793,53400.92794776 2025-03-07,00:03:08.000,66,11084315,14965,0,1741305787,12959.582913329992,69.95056086000113,53401.004806079996 2025-03-07,00:03:09.000,66,11084356,14845,0,1741305788,12959.636803809997,69.8730204300009,53400.95589624 2025-03-07,00:03:10.000,66,11084372,15285,0,1741305789,12959.710903220002,69.96465911999985,53400.92096064 2025-03-07,00:03:11.000,66,11084507,15005,0,1741305790,12959.710903220002,69.93646260000241,53401.06769016 2025-03-07,00:03:12.000,66,11084465,15045,0,1741305791,12959.717639529998,69.99285564000456,53400.93493488001 2025-03-07,00:03:13.000,66,11084452,14965,0,1741305792,12959.697430599997,70.07039607000479,53401.02576744 2025-03-07,00:03:14.000,66,11084417,14885,0,1741305793,12959.677221669997,69.9223643400037,53401.06769016 2025-03-07,00:03:15.000,66,11084422,15205,0,1741305794,12959.616594879997,69.97875737999857,53401.06769016 2025-03-07,00:03:16.000,66,11084428,14925,0,1741305795,12959.697430599997,70.04219955000008,53401.08166440001 2025-03-07,00:03:17.000,66,11084377,14925,0,1741305796,12959.731112150002,70.01400303000264,53400.9768576 2025-03-07,00:03:18.000,66,11084401,14885,0,1741305797,12959.603122259992,70.14088736999838,53401.039741680004 2025-03-07,00:03:19.000,66,11084625,14725,0,1741305798,12959.710903220002,69.92941347000306,53400.872050800004 2025-03-07,00:03:20.000,66,11084606,15005,0,1741305799,12959.744584769993,70.16203476000373,53400.98384472001 2025-03-07,00:03:21.000,66,11084796,15085,0,1741305800,12959.764793699993,70.11269085000094,53401.02576744 2025-03-07,00:03:22.000,66,11084187,14885,0,1741305801,12959.562704399992,69.92941347000306,53401.01179320001 2025-03-07,00:03:23.000,66,11084665,14805,0,1741305802,12959.798475249998,69.99285564000456,53401.02576744 2025-03-07,00:03:24.000,66,11084283,15005,0,1741305803,12959.555968089997,69.92941347000306,53400.941922000005 2025-03-07,00:03:25.000,66,11084684,15245,0,1741305804,12959.616594879997,70.04219955000008,53400.99781896 2025-03-07,00:03:26.000,66,11084781,14925,0,1741305805,12959.724375839993,70.04924867999944,53401.07467728 2025-03-07,00:03:27.000,66,11084059,14965,0,1741305806,12959.663749049992,70.12678910999966,53401.05371592001 2025-03-07,00:03:28.000,66,11084709,14845,0,1741305807,12959.764793699993,70.08449433000351,53400.872050800004 2025-03-07,00:03:29.000,66,11084645,14725,0,1741305808,12959.771530010003,69.95056086000113,53400.96987048 2025-03-07,00:03:30.000,66,11084271,14685,0,1741305809,12959.724375839993,69.89416781999898,53400.85807656 2025-03-07,00:03:31.000,66,11084179,14805,0,1741305810,12959.764793699993,70.08449433000351,53401.13756136 2025-03-07,00:03:32.000,66,11084596,15005,0,1741305811,12959.785002629993,70.19023128000117,53400.85108944 2025-03-07,00:03:33.000,66,11084182,14845,0,1741305812,12959.832156799988,70.35941040000034,53401.07467728 2025-03-07,00:03:34.000,66,11084386,15005,0,1741305813,12959.704166909993,70.14088736999838,53400.96987048 2025-03-07,00:03:35.000,66,11084384,14925,0,1741305814,12959.771530010003,70.10564172000159,53401.172496959996 2025-03-07,00:03:36.000,66,11084347,15005,0,1741305815,12959.906256209993,70.08449433000351,53400.95589624 2025-03-07,00:03:37.000,66,11084424,14845,0,1741305816,12960.027509789994,70.21137866999925,53401.06769016 2025-03-07,00:03:38.000,66,11084550,15005,0,1741305817,12959.906256209993,70.3030173599982,53401.0467288 2025-03-07,00:03:39.000,66,11084534,15205,0,1741305818,12959.933201449989,70.23957519000396,53400.96288336001 2025-03-07,00:03:40.000,66,11084230,14645,0,1741305819,12959.886047279993,70.14793649999774,53401.09563864 2025-03-07,00:03:41.000,66,11084643,14965,0,1741305820,12959.993828239989,70.34531214000162,53400.98384472001 2025-03-07,00:03:42.000,66,11084425,15005,0,1741305821,12960.020773479999,70.12678910999966,53401.22140680001 2025-03-07,00:03:43.000,66,11084285,15205,0,1741305822,12959.939937759998,70.26072258000204,53400.87903792 2025-03-07,00:03:44.000,66,11084270,15045,0,1741305823,12959.899519899998,70.1690838900031,53401.16550984 2025-03-07,00:03:45.000,66,11084137,14685,0,1741305824,12959.919728829998,70.1197399800003,53401.12358712 2025-03-07,00:03:46.000,66,11084224,15285,0,1741305825,12959.899519899998,70.21842779999861,53400.9768576 2025-03-07,00:03:47.000,66,11084732,14925,0,1741305826,12960.007300859994,70.25367345000268,53400.990831840005 2025-03-07,00:03:48.000,66,11084540,15005,0,1741305827,12959.987091929994,70.11269085000094,53400.96288336001 2025-03-07,00:03:49.000,66,11084609,14765,0,1741305828,12960.014037169989,70.18318215000181,53401.26332952 2025-03-07,00:03:50.000,66,11084650,14885,0,1741305829,12959.987091929994,70.34531214000162,53401.34717496001 2025-03-07,00:03:51.000,66,11084660,15285,0,1741305830,12960.07466395999,70.2325260600046,53401.35416208 2025-03-07,00:03:52.000,66,11084277,14685,0,1741305831,12959.987091929994,70.13383823999902,53401.22140680001 2025-03-07,00:03:53.000,66,11084093,14525,0,1741305832,12960.11508181999,70.34531214000162,53401.20044544001 2025-03-07,00:03:54.000,66,11084297,14885,0,1741305833,12959.993828239989,70.20432953999989,53401.291278 2025-03-07,00:03:55.000,66,11084498,15085,0,1741305834,12960.061191339999,70.34531214000162,53401.277303760005 2025-03-07,00:03:56.000,66,11084349,15445,0,1741305835,12960.05445502999,70.19023128000117,53401.30525224 2025-03-07,00:03:57.000,66,11084441,15165,0,1741305836,12959.966882999994,70.26072258000204,53401.34717496001 2025-03-07,00:03:58.000,66,11084284,15045,0,1741305837,12960.168972299994,70.28891909999948,53401.34717496001 2025-03-07,00:03:59.000,66,11084308,14685,0,1741305838,12960.047718719994,70.21842779999861,53401.28429088 2025-03-07,00:04:00.000,66,11084521,15245,0,1741305839,12960.081400269999,70.23957519000396,53401.26332952 2025-03-07,00:04:01.000,66,11084526,15165,0,1741305840,12960.14202706,70.24662432000332,53401.340187839996 2025-03-07,00:04:02.000,66,11084349,15085,0,1741305841,12960.07466395999,70.27482084000076,53401.291278 2025-03-07,00:04:03.000,66,11084500,15525,0,1741305842,12960.14202706,70.26072258000204,53401.340187839996 2025-03-07,00:04:04.000,66,11084408,15085,0,1741305843,12960.081400269999,70.28891909999948,53401.21441968 2025-03-07,00:04:05.000,66,11084288,14885,0,1741305844,12960.128554439994,70.1690838900031,53401.36813632001 2025-03-07,00:04:06.000,66,11084315,14805,0,1741305845,12960.17570860999,70.35236127000098,53401.3611492 2025-03-07,00:04:07.000,66,11084293,14845,0,1741305846,12960.108345509994,70.19023128000117,53401.36813632001 2025-03-07,00:04:08.000,66,11084449,14925,0,1741305847,12960.101609199999,70.26072258000204,53401.45198176 2025-03-07,00:04:09.000,66,11084307,14845,0,1741305848,12960.061191339999,70.26072258000204,53401.340187839996 2025-03-07,00:04:10.000,66,11084380,14845,0,1741305849,12960.128554439994,70.31711562000419,53401.424033280004 2025-03-07,00:04:11.000,66,11084496,14885,0,1741305850,12960.128554439994,70.25367345000268,53401.277303760005 2025-03-07,00:04:12.000,66,11084469,15125,0,1741305851,12960.101609199999,70.28891909999948,53401.34717496001 2025-03-07,00:04:13.000,66,11084303,14845,0,1741305852,12960.108345509994,70.23957519000396,53401.33320072 2025-03-07,00:04:14.000,66,11084509,15005,0,1741305853,12960.168972299994,70.27482084000076,53401.207432560004 2025-03-07,00:04:15.000,66,11084428,15205,0,1741305854,12960.15549967999,70.21137866999925,53401.3611492 2025-03-07,00:04:16.000,66,11084447,15045,0,1741305855,12960.067927649994,70.24662432000332,53401.31223936 2025-03-07,00:04:17.000,66,11084420,15405,0,1741305856,12960.18244492,70.3030173599982,53401.41005904 2025-03-07,00:04:18.000,66,11084487,14805,0,1741305857,12960.148763369994,70.2677717100014,53401.35416208 2025-03-07,00:04:19.000,66,11084466,14845,0,1741305858,12960.128554439994,70.23957519000396,53401.34717496001 2025-03-07,00:04:20.000,66,11084373,14845,0,1741305859,12960.11508181999,70.25367345000268,53401.38211056 2025-03-07,00:04:21.000,66,11084382,15045,0,1741305860,12960.088136579994,70.19728041000053,53401.43800752001 2025-03-07,00:04:22.000,66,11084400,15165,0,1741305861,12960.11508181999,70.31711562000419,53401.340187839996 2025-03-07,00:04:23.000,66,11084373,15005,0,1741305862,12960.128554439994,70.23957519000396,53401.38211056 2025-03-07,00:04:24.000,66,11084413,15205,0,1741305863,12960.11508181999,70.24662432000332,53401.46595600001 2025-03-07,00:04:25.000,66,11084439,15125,0,1741305864,12960.088136579994,70.25367345000268,53401.291278 2025-03-07,00:04:26.000,66,11084446,15125,0,1741305865,12960.061191339999,70.34531214000162,53401.40307192 2025-03-07,00:04:27.000,66,11084455,15405,0,1741305866,12960.12181813,70.28891909999948,53401.23538104 2025-03-07,00:04:28.000,66,11084498,15165,0,1741305867,12960.047718719994,70.26072258000204,53401.28429088 2025-03-07,00:04:29.000,66,11084335,15205,0,1741305868,12960.047718719994,70.25367345000268,53401.23538104 2025-03-07,00:04:30.000,66,11084400,15085,0,1741305869,12960.07466395999,70.31006649000483,53401.41005904 2025-03-07,00:04:31.000,66,11084408,14965,0,1741305870,12959.993828239989,70.28891909999948,53401.31223936 2025-03-07,00:04:32.000,66,11084363,15485,0,1741305871,12960.14202706,70.3030173599982,53401.396084800006 2025-03-07,00:04:33.000,66,11084439,15285,0,1741305872,12960.067927649994,70.26072258000204,53401.326213600005 2025-03-07,00:04:34.000,66,11084444,14805,0,1741305873,12960.081400269999,70.28186997000012,53401.291278 2025-03-07,00:04:35.000,66,11084407,15165,0,1741305874,12960.09487288999,70.2677717100014,53401.28429088 2025-03-07,00:04:36.000,66,11084322,15525,0,1741305875,12960.081400269999,70.2677717100014,53401.33320072 2025-03-07,00:04:37.000,66,11084447,15485,0,1741305876,12960.14202706,70.34531214000162,53401.277303760005 2025-03-07,00:04:38.000,66,11084433,15085,0,1741305877,12960.13529074999,70.20432953999989,53401.31223936 2025-03-07,00:04:39.000,66,11084423,15245,0,1741305878,12960.11508181999,70.39465605000441,53401.33320072 2025-03-07,00:04:40.000,66,11084323,15365,0,1741305879,12960.000564549999,70.26072258000204,53401.51486584001 2025-03-07,00:04:41.000,66,11084388,15125,0,1741305880,12960.14202706,70.3030173599982,53401.41005904 2025-03-07,00:04:42.000,66,11084409,15125,0,1741305881,12960.108345509994,70.29596822999883,53401.31223936 2025-03-07,00:04:43.000,66,11084679,15205,0,1741305882,12960.16223599,70.26072258000204,53401.35416208 2025-03-07,00:04:44.000,66,11084274,15165,0,1741305883,12960.19591753999,70.35236127000098,53401.20044544001 2025-03-07,00:04:45.000,66,11084447,15125,0,1741305884,12960.03424609999,70.35236127000098,53401.24236816 2025-03-07,00:04:46.000,66,11084143,15085,0,1741305885,12960.17570860999,70.34531214000162,53401.12358712 2025-03-07,00:04:47.000,66,11084093,14765,0,1741305886,12959.993828239989,70.35236127000098,53401.23538104 2025-03-07,00:04:48.000,66,11084405,15045,0,1741305887,12960.16223599,70.23957519000396,53401.36813632001 2025-03-07,00:04:49.000,66,11084736,15085,0,1741305888,12960.088136579994,70.33826301000227,53401.23538104 2025-03-07,00:04:50.000,66,11084338,14965,0,1741305889,12960.12181813,70.21842779999861,53401.158522720005 2025-03-07,00:04:51.000,66,11084714,14765,0,1741305890,12959.973619309989,70.29596822999883,53401.52185296 2025-03-07,00:04:52.000,66,11084560,15165,0,1741305891,12959.953410379989,70.38760691999778,53401.207432560004 2025-03-07,00:04:53.000,66,11084434,15125,0,1741305892,12959.933201449989,70.28891909999948,53401.30525224 2025-03-07,00:04:54.000,66,11084501,15005,0,1741305893,12959.993828239989,70.21137866999925,53401.38909768001 2025-03-07,00:04:55.000,66,11084547,15085,0,1741305894,12959.953410379989,70.15498563000438,53401.38909768001 2025-03-07,00:04:56.000,66,11084381,15165,0,1741305895,12959.993828239989,70.24662432000332,53401.277303760005 2025-03-07,00:04:57.000,66,11084497,14525,0,1741305896,12959.946674069994,70.21842779999861,53401.277303760005 2025-03-07,00:04:58.000,66,11084571,15325,0,1741305897,12959.980355619999,70.17613302000245,53401.228393920006 2025-03-07,00:04:59.000,66,11084049,15125,0,1741305898,12960.040982409999,70.29596822999883,53401.36813632001 2025-03-07,00:05:00.000,66,11084322,14925,0,1741305899,12960.05445502999,70.15498563000438,53401.50787872 2025-03-07,00:05:01.000,66,11084488,15125,0,1741305900,12960.05445502999,70.24662432000332,53401.40307192 2025-03-07,00:05:02.000,66,11084401,14845,0,1741305901,12960.047718719994,70.2325260600046,53401.444994640005 2025-03-07,00:05:03.000,66,11084284,14645,0,1741305902,12960.027509789994,70.19728041000053,53401.23538104 2025-03-07,00:05:04.000,66,11084429,14965,0,1741305903,12959.933201449989,70.01400303000264,53401.52884008 2025-03-07,00:05:05.000,66,11084542,14885,0,1741305904,12959.987091929994,70.20432953999989,53401.277303760005 2025-03-07,00:05:06.000,66,11084261,14805,0,1741305905,12959.939937759998,70.22547692999797,53401.444994640005 2025-03-07,00:05:07.000,66,11084589,14965,0,1741305906,12959.987091929994,70.27482084000076,53401.34717496001 2025-03-07,00:05:08.000,66,11084333,14885,0,1741305907,12960.014037169989,70.21842779999861,53401.38909768001 2025-03-07,00:05:09.000,66,11084472,15005,0,1741305908,12960.020773479999,70.1690838900031,53401.26332952 2025-03-07,00:05:10.000,66,11084408,15205,0,1741305909,12959.973619309989,70.14088736999838,53401.31223936 2025-03-07,00:05:11.000,66,11084414,14765,0,1741305910,12959.912992519989,70.1690838900031,53401.19345832 2025-03-07,00:05:12.000,66,11084279,15205,0,1741305911,12959.939937759998,70.1690838900031,53401.24236816 2025-03-07,00:05:13.000,66,11084395,15325,0,1741305912,12959.946674069994,70.16203476000373,53401.291278 2025-03-07,00:05:14.000,66,11084301,15085,0,1741305913,12960.007300859994,70.10564172000159,53401.326213600005 2025-03-07,00:05:15.000,66,11084452,15205,0,1741305914,12960.000564549999,70.12678910999966,53401.31922648001 2025-03-07,00:05:16.000,66,11084437,15165,0,1741305915,12959.973619309989,70.21842779999861,53401.23538104 2025-03-07,00:05:17.000,66,11084434,15525,0,1741305916,12959.926465139994,70.20432953999989,53401.30525224 2025-03-07,00:05:18.000,66,11084232,15325,0,1741305917,12959.919728829998,70.01400303000264,53401.3611492 2025-03-07,00:05:19.000,66,11084268,14885,0,1741305918,12959.987091929994,70.20432953999989,53401.158522720005 2025-03-07,00:05:20.000,66,11084383,14685,0,1741305919,12959.933201449989,70.27482084000076,53401.340187839996 2025-03-07,00:05:21.000,66,11084381,14725,0,1741305920,12959.926465139994,70.1690838900031,53401.28429088 2025-03-07,00:05:22.000,66,11084459,15045,0,1741305921,12959.899519899998,70.14088736999838,53401.30525224 2025-03-07,00:05:23.000,66,11084468,15165,0,1741305922,12960.014037169989,70.14793649999774,53401.24935528001 2025-03-07,00:05:24.000,66,11084313,14965,0,1741305923,12959.980355619999,70.06334693999815,53401.158522720005 2025-03-07,00:05:25.000,66,11084455,15005,0,1741305924,12959.953410379989,70.24662432000332,53401.29826512001 2025-03-07,00:05:26.000,66,11084367,14765,0,1741305925,12959.987091929994,70.23957519000396,53401.31922648001 2025-03-07,00:05:27.000,66,11084354,14845,0,1741305926,12960.027509789994,70.2325260600046,53401.291278 2025-03-07,00:05:28.000,66,11084317,15325,0,1741305927,12960.007300859994,70.19728041000053,53401.172496959996 2025-03-07,00:05:29.000,66,11084379,15125,0,1741305928,12960.000564549999,70.23957519000396,53401.26332952 2025-03-07,00:05:30.000,66,11084447,15205,0,1741305929,12959.960146689999,70.21842779999861,53401.26332952 2025-03-07,00:05:31.000,66,11084410,15245,0,1741305930,12959.939937759998,70.12678910999966,53401.29826512001 2025-03-07,00:05:32.000,66,11084456,14925,0,1741305931,12959.953410379989,70.17613302000245,53401.277303760005 2025-03-07,00:05:33.000,66,11084369,15445,0,1741305932,12959.993828239989,70.20432953999989,53401.35416208 2025-03-07,00:05:34.000,66,11084466,14965,0,1741305933,12959.993828239989,70.21842779999861,53401.31223936 2025-03-07,00:05:35.000,66,11084446,15245,0,1741305934,12960.007300859994,70.2325260600046,53401.33320072 2025-03-07,00:05:36.000,66,11084493,15565,0,1741305935,12960.000564549999,70.21842779999861,53401.207432560004 2025-03-07,00:05:37.000,66,11084383,15365,0,1741305936,12960.014037169989,70.15498563000438,53401.375123440004 2025-03-07,00:05:38.000,66,11084387,15045,0,1741305937,12959.973619309989,70.18318215000181,53401.31223936 2025-03-07,00:05:39.000,66,11084390,15045,0,1741305938,12959.960146689999,70.16203476000373,53401.20044544001 2025-03-07,00:05:40.000,66,11084457,15285,0,1741305939,12959.946674069994,70.18318215000181,53401.31922648001 2025-03-07,00:05:41.000,66,11084436,15365,0,1741305940,12959.926465139994,70.09859259000223,53401.29826512001 2025-03-07,00:05:42.000,66,11084413,14765,0,1741305941,12959.987091929994,70.19023128000117,53401.24935528001 2025-03-07,00:05:43.000,66,11084331,15045,0,1741305942,12959.899519899998,70.19728041000053,53401.28429088 2025-03-07,00:05:44.000,66,11084472,15045,0,1741305943,12959.879310969998,70.18318215000181,53401.28429088 2025-03-07,00:05:45.000,66,11084478,15125,0,1741305944,12960.03424609999,70.18318215000181,53401.29826512001 2025-03-07,00:05:46.000,66,11084398,14925,0,1741305945,12959.926465139994,70.15498563000438,53401.326213600005 2025-03-07,00:05:47.000,66,11084427,14805,0,1741305946,12959.926465139994,70.16203476000373,53401.326213600005 2025-03-07,00:05:48.000,66,11084442,15205,0,1741305947,12959.919728829998,70.12678910999966,53401.43800752001 2025-03-07,00:05:49.000,66,11084415,15445,0,1741305948,12959.912992519989,70.09859259000223,53401.28429088 2025-03-07,00:05:50.000,66,11084351,15205,0,1741305949,12959.865838349993,70.13383823999902,53401.27031664001 2025-03-07,00:05:51.000,66,11084514,15165,0,1741305950,12959.832156799988,70.13383823999902,53401.27031664001 2025-03-07,00:05:52.000,66,11084597,15005,0,1741305951,12959.892783589989,70.07744520000415,53401.340187839996 2025-03-07,00:05:53.000,66,11084484,15205,0,1741305952,12959.912992519989,70.11269085000094,53401.326213600005 2025-03-07,00:05:54.000,66,11084557,14965,0,1741305953,12959.872574659988,70.0562978099988,53401.35416208 2025-03-07,00:05:55.000,66,11084281,14885,0,1741305954,12959.906256209993,70.0562978099988,53401.277303760005 2025-03-07,00:05:56.000,66,11084510,14845,0,1741305955,12959.892783589989,69.98580650999793,53401.31922648001 2025-03-07,00:05:57.000,66,11084420,15005,0,1741305956,12959.865838349993,69.97875737999857,53401.326213600005 2025-03-07,00:05:58.000,66,11084491,14885,0,1741305957,12959.899519899998,70.04924867999944,53401.340187839996 2025-03-07,00:05:59.000,66,11084449,15325,0,1741305958,12959.899519899998,70.01400303000264,53401.29826512001 2025-03-07,00:06:00.000,66,11084438,15045,0,1741305959,12959.946674069994,70.021052160002,53401.33320072 2025-03-07,00:06:01.000,66,11084503,14925,0,1741305960,12959.892783589989,70.01400303000264,53401.40307192 2025-03-07,00:06:02.000,66,11084363,14965,0,1741305961,12959.899519899998,70.07744520000415,53401.31922648001 2025-03-07,00:06:03.000,66,11084431,14845,0,1741305962,12959.919728829998,70.01400303000264,53401.35416208 2025-03-07,00:06:04.000,66,11084532,15005,0,1741305963,12959.919728829998,70.0562978099988,53401.38909768001 2025-03-07,00:06:05.000,66,11084357,15005,0,1741305964,12959.906256209993,69.99285564000456,53401.34717496001 2025-03-07,00:06:06.000,66,11084501,14685,0,1741305965,12959.912992519989,70.01400303000264,53401.31223936 2025-03-07,00:06:07.000,66,11084467,14765,0,1741305966,12959.973619309989,70.00695390000328,53401.28429088 2025-03-07,00:06:08.000,66,11084559,15205,0,1741305967,12959.980355619999,70.07744520000415,53401.29826512001 2025-03-07,00:06:09.000,66,11084406,15125,0,1741305968,12959.865838349993,69.95760999000049,53401.340187839996 2025-03-07,00:06:10.000,66,11084455,14965,0,1741305969,12959.939937759998,69.97875737999857,53401.33320072 2025-03-07,00:06:11.000,66,11084319,15365,0,1741305970,12959.980355619999,69.97170824999921,53401.340187839996 2025-03-07,00:06:12.000,66,11084464,14965,0,1741305971,12959.993828239989,70.04219955000008,53401.396084800006 2025-03-07,00:06:13.000,66,11084349,14645,0,1741305972,12959.886047279993,70.021052160002,53401.396084800006 2025-03-07,00:06:14.000,66,11084510,15125,0,1741305973,12959.939937759998,70.02810129000136,53401.29826512001 2025-03-07,00:06:15.000,66,11084316,15245,0,1741305974,12959.879310969998,69.97875737999857,53401.424033280004 2025-03-07,00:06:16.000,66,11084397,14925,0,1741305975,12959.987091929994,69.95760999000049,53401.3611492 2025-03-07,00:06:17.000,66,11084435,14765,0,1741305976,12959.946674069994,69.95760999000049,53401.375123440004 2025-03-07,00:06:18.000,66,11084419,14805,0,1741305977,12960.014037169989,69.9223643400037,53401.36813632001 2025-03-07,00:06:19.000,66,11084341,14725,0,1741305978,12960.007300859994,69.94351173000177,53401.396084800006 2025-03-07,00:06:20.000,66,11084462,14845,0,1741305979,12959.993828239989,69.92941347000306,53401.41704616001 2025-03-07,00:06:21.000,66,11084490,15125,0,1741305980,12960.007300859994,69.92941347000306,53401.3611492 2025-03-07,00:06:22.000,66,11084399,14885,0,1741305981,12959.980355619999,69.9223643400037,53401.326213600005 2025-03-07,00:06:23.000,66,11084428,14925,0,1741305982,12960.020773479999,69.93646260000241,53401.38909768001 2025-03-07,00:06:24.000,66,11084485,15365,0,1741305983,12959.966882999994,69.95056086000113,53401.38909768001 2025-03-07,00:06:25.000,66,11084477,15045,0,1741305984,12959.912992519989,69.88711868999962,53401.41005904 2025-03-07,00:06:26.000,66,11084520,15285,0,1741305985,12959.939937759998,69.84482391000347,53401.41704616001 2025-03-07,00:06:27.000,66,11084513,14725,0,1741305986,12959.946674069994,69.84482391000347,53401.396084800006 2025-03-07,00:06:28.000,66,11084562,14965,0,1741305987,12960.000564549999,69.9223643400037,53401.340187839996 2025-03-07,00:06:29.000,66,11084407,15045,0,1741305988,12959.960146689999,69.91531521000434,53401.41005904 2025-03-07,00:06:30.000,66,11084445,15205,0,1741305989,12959.980355619999,69.9082660799977,53401.41005904 2025-03-07,00:06:31.000,66,11084632,14685,0,1741305990,12959.973619309989,69.84482391000347,53401.41005904 2025-03-07,00:06:32.000,66,11084543,15245,0,1741305991,12959.973619309989,69.82367651999812,53401.396084800006 2025-03-07,00:06:33.000,66,11084444,14925,0,1741305992,12959.966882999994,69.88711868999962,53401.424033280004 2025-03-07,00:06:34.000,66,11084326,15285,0,1741305993,12960.000564549999,69.88711868999962,53401.36813632001 2025-03-07,00:06:35.000,66,11084482,14885,0,1741305994,12959.980355619999,69.86597130000155,53401.36813632001 2025-03-07,00:06:36.000,66,11084410,15125,0,1741305995,12959.973619309989,69.83777478000411,53401.46595600001 2025-03-07,00:06:37.000,66,11084594,14805,0,1741305996,12960.047718719994,69.83777478000411,53401.424033280004 2025-03-07,00:06:38.000,66,11084480,14925,0,1741305997,12959.993828239989,69.80252913000004,53401.444994640005 2025-03-07,00:06:39.000,66,11084419,15125,0,1741305998,12960.03424609999,69.78138174000196,53401.424033280004 2025-03-07,00:06:40.000,66,11084556,15125,0,1741305999,12960.000564549999,69.85892217000219,53401.41704616001 2025-03-07,00:06:41.000,66,11084368,15125,0,1741306000,12960.000564549999,69.7743326100026,53401.45896888 2025-03-07,00:06:42.000,66,11084477,15325,0,1741306001,12960.027509789994,69.8095782599994,53401.45896888 2025-03-07,00:06:43.000,66,11084464,14845,0,1741306002,12960.03424609999,69.85187304000283,53401.50787872 2025-03-07,00:06:44.000,66,11084464,14845,0,1741306003,12960.101609199999,69.78843087000132,53401.48691736001 2025-03-07,00:06:45.000,66,11084431,14765,0,1741306004,12960.020773479999,69.76728348000324,53401.41704616001 2025-03-07,00:06:46.000,66,11084359,14885,0,1741306005,12959.993828239989,69.84482391000347,53401.444994640005 2025-03-07,00:06:47.000,66,11084446,14845,0,1741306006,12960.040982409999,69.79548000000068,53401.47993024 2025-03-07,00:06:48.000,66,11084513,14845,0,1741306007,12960.07466395999,69.86597130000155,53401.52185296 2025-03-07,00:06:49.000,66,11084537,15205,0,1741306008,12960.040982409999,69.7743326100026,53401.52185296 2025-03-07,00:06:50.000,66,11084418,14805,0,1741306009,12960.03424609999,69.78138174000196,53401.46595600001 2025-03-07,00:06:51.000,66,11084284,14765,0,1741306010,12960.128554439994,69.76728348000324,53401.40307192 2025-03-07,00:06:52.000,66,11084455,14965,0,1741306011,12960.14202706,69.73908695999853,53401.46595600001 2025-03-07,00:06:53.000,66,11084260,14645,0,1741306012,12960.09487288999,69.76023435000388,53401.542814320004 2025-03-07,00:06:54.000,66,11084475,15005,0,1741306013,12960.088136579994,69.73908695999853,53401.52884008 2025-03-07,00:06:55.000,66,11084539,14845,0,1741306014,12960.09487288999,69.73908695999853,53401.33320072 2025-03-07,00:06:56.000,66,11084633,14925,0,1741306015,12960.189181229995,69.8730204300009,53401.40307192 2025-03-07,00:06:57.000,66,11084718,15165,0,1741306016,12960.12181813,69.70384131000174,53401.640634 2025-03-07,00:06:58.000,66,11084493,15165,0,1741306017,12960.270016949995,69.75318522000453,53401.47294312 2025-03-07,00:06:59.000,66,11084471,14925,0,1741306018,12960.067927649994,69.6756447900043,53401.43800752001 2025-03-07,00:07:00.000,66,11084443,14765,0,1741306019,12960.101609199999,69.85892217000219,53401.61967264 2025-03-07,00:07:01.000,66,11084633,15325,0,1741306020,12960.15549967999,69.92941347000306,53401.50787872 2025-03-07,00:07:02.000,66,11084427,14845,0,1741306021,12960.17570860999,69.82367651999812,53401.5707628 2025-03-07,00:07:03.000,66,11084323,15085,0,1741306022,12960.20265385,69.8095782599994,53401.57774992 2025-03-07,00:07:04.000,66,11084255,14685,0,1741306023,12960.290225879995,69.92941347000306,53401.55678856001 2025-03-07,00:07:05.000,66,11084316,15165,0,1741306024,12960.20265385,69.85892217000219,53401.54980144 2025-03-07,00:07:06.000,66,11084513,14885,0,1741306025,12960.37779790999,69.73203782999917,53401.612685520005 2025-03-07,00:07:07.000,66,11084302,15365,0,1741306026,12960.21612646999,69.68974305000302,53401.375123440004 2025-03-07,00:07:08.000,66,11084481,15165,0,1741306027,12960.249808019995,69.71793957000045,53401.612685520005 2025-03-07,00:07:09.000,66,11084099,14885,0,1741306028,12960.28348957,69.68269392000366,53401.50787872 2025-03-07,00:07:10.000,66,11084495,15085,0,1741306029,12960.371061599995,69.7108904400011,53401.38909768001 2025-03-07,00:07:11.000,66,11084365,15005,0,1741306030,12960.33738004999,69.64744826999959,53401.759415040004 2025-03-07,00:07:12.000,66,11084703,14645,0,1741306031,12960.371061599995,69.71793957000045,53401.69653096 2025-03-07,00:07:13.000,66,11084586,15085,0,1741306032,12960.350852669995,69.7108904400011,53401.5707628 2025-03-07,00:07:14.000,66,11084278,14685,0,1741306033,12960.411479459995,69.71793957000045,53401.55678856001 2025-03-07,00:07:15.000,66,11084407,15205,0,1741306034,12960.330643739995,69.61925175000215,53401.5707628 2025-03-07,00:07:16.000,66,11084429,14685,0,1741306035,12960.43842469999,69.8095782599994,53401.424033280004 2025-03-07,00:07:17.000,66,11084734,15045,0,1741306036,12960.28348957,69.6615465299983,53401.40307192 2025-03-07,00:07:18.000,66,11084429,14765,0,1741306037,12960.411479459995,69.65449739999895,53401.542814320004 2025-03-07,00:07:19.000,66,11084501,15085,0,1741306038,12960.35758897999,69.80252913000004,53401.62665976 2025-03-07,00:07:20.000,66,11084371,15045,0,1741306039,12960.40474315,69.85892217000219,53401.76640216 2025-03-07,00:07:21.000,66,11084624,15045,0,1741306040,12960.44516101,69.72498869999981,53401.710505200004 2025-03-07,00:07:22.000,66,11084291,15165,0,1741306041,12960.40474315,69.75318522000453,53401.731466560006 2025-03-07,00:07:23.000,66,11084190,15325,0,1741306042,12960.499051489991,69.73203782999917,53401.6755696 2025-03-07,00:07:24.000,66,11084494,14685,0,1741306043,12960.512524109996,69.76728348000324,53401.59871128 2025-03-07,00:07:25.000,66,11084362,14805,0,1741306044,12960.40474315,69.72498869999981,53401.64762112 2025-03-07,00:07:26.000,66,11084364,14765,0,1741306045,12960.45863362999,69.89416781999898,53401.58473704001 2025-03-07,00:07:27.000,66,11084305,14885,0,1741306046,12960.41821576999,69.70384131000174,53401.69653096 2025-03-07,00:07:28.000,66,11084364,14845,0,1741306047,12960.472106249996,69.82367651999812,53401.50787872 2025-03-07,00:07:29.000,66,11084417,14845,0,1741306048,12960.43842469999,69.74613608999789,53401.50787872 2025-03-07,00:07:30.000,66,11084372,15165,0,1741306049,12960.5057878,69.78843087000132,53401.591724160004 2025-03-07,00:07:31.000,66,11084540,15045,0,1741306050,12960.47884255999,69.72498869999981,53401.51486584001 2025-03-07,00:07:32.000,66,11084407,15245,0,1741306051,12960.492315179996,69.73908695999853,53401.57774992 2025-03-07,00:07:33.000,66,11084439,15005,0,1741306052,12960.512524109996,69.69679218000238,53401.591724160004 2025-03-07,00:07:34.000,66,11084427,15365,0,1741306053,12960.48557887,69.74613608999789,53401.57774992 2025-03-07,00:07:35.000,66,11084480,15165,0,1741306054,12960.48557887,69.7108904400011,53401.63364688001 2025-03-07,00:07:36.000,66,11084454,15325,0,1741306055,12960.472106249996,69.72498869999981,53401.53582720001 2025-03-07,00:07:37.000,66,11084381,15165,0,1741306056,12960.44516101,69.70384131000174,53401.54980144 2025-03-07,00:07:38.000,66,11084320,15165,0,1741306057,12960.46536994,69.74613608999789,53401.65460824001 2025-03-07,00:07:39.000,66,11084508,14805,0,1741306058,12960.46536994,69.7108904400011,53401.63364688001 2025-03-07,00:07:40.000,66,11084490,15045,0,1741306059,12960.499051489991,69.74613608999789,53401.68255672001 2025-03-07,00:07:41.000,66,11084450,15005,0,1741306060,12960.45863362999,69.72498869999981,53401.69653096 2025-03-07,00:07:42.000,66,11084463,15085,0,1741306061,12960.48557887,69.78138174000196,53401.64762112 2025-03-07,00:07:43.000,66,11084421,14805,0,1741306062,12960.472106249996,69.74613608999789,53401.612685520005 2025-03-07,00:07:44.000,66,11084511,15565,0,1741306063,12960.45863362999,69.79548000000068,53401.661595360005 2025-03-07,00:07:45.000,66,11084352,15165,0,1741306064,12960.46536994,69.7743326100026,53401.68255672001 2025-03-07,00:07:46.000,66,11084505,15045,0,1741306065,12960.42495208,69.76728348000324,53401.65460824001 2025-03-07,00:07:47.000,66,11084566,14845,0,1741306066,12960.41821576999,69.71793957000045,53401.731466560006 2025-03-07,00:07:48.000,66,11084517,15085,0,1741306067,12960.539469349991,69.73203782999917,53401.61967264 2025-03-07,00:07:49.000,66,11084374,14685,0,1741306068,12960.54620566,69.71793957000045,53401.640634 2025-03-07,00:07:50.000,66,11084473,15085,0,1741306069,12960.431688389996,69.79548000000068,53401.6755696 2025-03-07,00:07:51.000,66,11084429,15285,0,1741306070,12960.46536994,69.76728348000324,53401.5707628 2025-03-07,00:07:52.000,66,11084317,15165,0,1741306071,12960.451897319996,69.76023435000388,53401.6755696 2025-03-07,00:07:53.000,66,11084376,15325,0,1741306072,12960.41821576999,69.76728348000324,53401.661595360005 2025-03-07,00:07:54.000,66,11084457,14725,0,1741306073,12960.46536994,69.81662738999876,53401.65460824001 2025-03-07,00:07:55.000,66,11084448,14925,0,1741306074,12960.519260419991,69.74613608999789,53401.58473704001 2025-03-07,00:07:56.000,66,11084401,14725,0,1741306075,12960.45863362999,69.7743326100026,53401.612685520005 2025-03-07,00:07:57.000,66,11084494,15525,0,1741306076,12960.47884255999,69.81662738999876,53401.59871128 2025-03-07,00:07:58.000,66,11084341,14885,0,1741306077,12960.48557887,69.81662738999876,53401.66858248 2025-03-07,00:07:59.000,66,11084351,15005,0,1741306078,12960.48557887,69.79548000000068,53401.68954384 2025-03-07,00:08:00.000,66,11084471,14925,0,1741306079,12960.5057878,69.75318522000453,53401.73845368 2025-03-07,00:08:01.000,66,11084398,15085,0,1741306080,12960.519260419991,69.76023435000388,53401.69653096 2025-03-07,00:08:02.000,66,11084441,14805,0,1741306081,12960.46536994,69.78843087000132,53401.710505200004 2025-03-07,00:08:03.000,66,11084331,14965,0,1741306082,12960.451897319996,69.73908695999853,53401.68255672001 2025-03-07,00:08:04.000,66,11084557,15125,0,1741306083,12960.5057878,69.76728348000324,53401.68255672001 2025-03-07,00:08:05.000,66,11084381,14845,0,1741306084,12960.492315179996,69.85892217000219,53401.60569840001 2025-03-07,00:08:06.000,66,11084424,14565,0,1741306085,12960.46536994,69.84482391000347,53401.68255672001 2025-03-07,00:08:07.000,66,11084560,14885,0,1741306086,12960.52599673,69.9082660799977,53401.76640216 2025-03-07,00:08:08.000,66,11084411,14845,0,1741306087,12960.512524109996,69.79548000000068,53401.731466560006 2025-03-07,00:08:09.000,66,11084443,14885,0,1741306088,12960.44516101,69.80252913000004,53401.6755696 2025-03-07,00:08:10.000,66,11084362,15245,0,1741306089,12960.411479459995,69.86597130000155,53401.62665976 2025-03-07,00:08:11.000,66,11084398,14885,0,1741306090,12960.539469349991,69.80252913000004,53401.65460824001 2025-03-07,00:08:12.000,66,11084399,14805,0,1741306091,12960.52599673,69.94351173000177,53401.612685520005 2025-03-07,00:08:13.000,66,11084474,14725,0,1741306092,12960.391270529995,69.74613608999789,53401.563775680006 2025-03-07,00:08:14.000,66,11084231,14805,0,1741306093,12960.512524109996,69.90121694999834,53401.71749232 2025-03-07,00:08:15.000,66,11084575,15205,0,1741306094,12960.472106249996,69.72498869999981,53401.72447944001 2025-03-07,00:08:16.000,66,11084398,15125,0,1741306095,12960.54620566,69.91531521000434,53401.710505200004 2025-03-07,00:08:17.000,66,11084350,15565,0,1741306096,12960.492315179996,69.8095782599994,53401.71749232 2025-03-07,00:08:18.000,66,11084416,15005,0,1741306097,12960.532733039996,69.93646260000241,53401.61967264 2025-03-07,00:08:19.000,66,11084385,14685,0,1741306098,12960.532733039996,70.02810129000136,53401.65460824001 2025-03-07,00:08:20.000,66,11084329,15125,0,1741306099,12960.45863362999,69.81662738999876,53401.731466560006 2025-03-07,00:08:21.000,66,11084379,15085,0,1741306100,12960.52599673,69.82367651999812,53401.591724160004 2025-03-07,00:08:22.000,66,11084725,15125,0,1741306101,12960.532733039996,69.76728348000324,53401.5707628 2025-03-07,00:08:23.000,66,11084631,14925,0,1741306102,12960.45863362999,69.83777478000411,53401.731466560006 2025-03-07,00:08:24.000,66,11084659,15005,0,1741306103,12960.310434809995,69.92941347000306,53401.80133776001 2025-03-07,00:08:25.000,66,11084514,14805,0,1741306104,12960.451897319996,70.11269085000094,53401.542814320004 2025-03-07,00:08:26.000,66,11084123,14845,0,1741306105,12960.29696218999,70.07039607000479,53401.82229912001 2025-03-07,00:08:27.000,66,11084680,14845,0,1741306106,12960.42495208,70.03515042000072,53401.62665976 2025-03-07,00:08:28.000,66,11084550,14685,0,1741306107,12960.371061599995,69.95760999000049,53401.70351808001 2025-03-07,00:08:29.000,66,11084706,14645,0,1741306108,12960.492315179996,69.83777478000411,53401.71749232 2025-03-07,00:08:30.000,66,11084425,15165,0,1741306109,12960.37779790999,69.85892217000219,53401.64762112 2025-03-07,00:08:31.000,66,11084598,15205,0,1741306110,12960.47884255999,70.0562978099988,53401.79435064 2025-03-07,00:08:32.000,66,11084428,15045,0,1741306111,12960.38453422,69.94351173000177,53401.640634 2025-03-07,00:08:33.000,66,11084076,14725,0,1741306112,12960.512524109996,69.95056086000113,53401.84326048 2025-03-07,00:08:34.000,66,11084277,14885,0,1741306113,12960.52599673,69.8730204300009,53401.64762112 2025-03-07,00:08:35.000,66,11084466,15205,0,1741306114,12960.39800683999,70.09154346000287,53401.9550544 2025-03-07,00:08:36.000,66,11084644,15045,0,1741306115,12960.40474315,69.96465911999985,53401.69653096 2025-03-07,00:08:37.000,66,11084414,14725,0,1741306116,12960.350852669995,69.98580650999793,53401.80133776001 2025-03-07,00:08:38.000,66,11084115,15125,0,1741306117,12960.229599089995,69.83072565000475,53401.70351808001 2025-03-07,00:08:39.000,66,11084342,14925,0,1741306118,12960.451897319996,69.9082660799977,53401.70351808001 2025-03-07,00:08:40.000,66,11084412,14805,0,1741306119,12960.310434809995,69.88711868999962,53401.899157440006 2025-03-07,00:08:41.000,66,11084343,15005,0,1741306120,12960.33738004999,70.18318215000181,53401.46595600001 2025-03-07,00:08:42.000,66,11084668,14885,0,1741306121,12960.3036985,70.12678910999966,53401.71749232 2025-03-07,00:08:43.000,66,11084441,15045,0,1741306122,12960.310434809995,70.04219955000008,53401.661595360005 2025-03-07,00:08:44.000,66,11084633,15005,0,1741306123,12960.31717111999,69.89416781999898,53401.73845368 2025-03-07,00:08:45.000,66,11084560,14925,0,1741306124,12960.229599089995,70.021052160002,53401.731466560006 2025-03-07,00:08:46.000,66,11084585,14685,0,1741306125,12960.38453422,70.08449433000351,53401.66858248 2025-03-07,00:08:47.000,66,11084574,14965,0,1741306126,12960.28348957,70.11269085000094,53401.6755696 2025-03-07,00:08:48.000,66,11084702,14925,0,1741306127,12960.371061599995,70.021052160002,53401.55678856001 2025-03-07,00:08:49.000,66,11084670,14925,0,1741306128,12960.249808019995,70.29596822999883,53401.46595600001 2025-03-07,00:08:50.000,66,11084548,14725,0,1741306129,12960.24307171,69.97875737999857,53401.710505200004 2025-03-07,00:08:51.000,66,11084231,15045,0,1741306130,12960.20265385,70.14088736999838,53401.63364688001 2025-03-07,00:08:52.000,66,11084092,14685,0,1741306131,12960.11508181999,70.17613302000245,53401.92011880001 2025-03-07,00:08:53.000,66,11084790,15045,0,1741306132,12960.290225879995,70.14088736999838,53401.731466560006 2025-03-07,00:08:54.000,66,11084505,14845,0,1741306133,12960.15549967999,70.08449433000351,53401.79435064 2025-03-07,00:08:55.000,66,11084471,14845,0,1741306134,12960.18244492,70.04219955000008,53401.710505200004 2025-03-07,00:08:56.000,66,11084548,15045,0,1741306135,12959.993828239989,70.09154346000287,53401.62665976 2025-03-07,00:08:57.000,66,11084410,15165,0,1741306136,12960.007300859994,70.15498563000438,53401.52884008 2025-03-07,00:08:58.000,66,11084442,15045,0,1741306137,12960.11508181999,70.33826301000227,53401.46595600001 2025-03-07,00:08:59.000,66,11084566,14885,0,1741306138,12960.189181229995,70.34531214000162,53401.53582720001 2025-03-07,00:09:00.000,66,11084294,14885,0,1741306139,12960.13529074999,70.3030173599982,53401.61967264 2025-03-07,00:09:01.000,66,11084055,14885,0,1741306140,12960.11508181999,70.34531214000162,53401.542814320004 2025-03-07,00:09:02.000,66,11084624,15165,0,1741306141,12960.047718719994,70.40875431000313,53401.612685520005 2025-03-07,00:09:03.000,66,11084279,14685,0,1741306142,12959.960146689999,70.2677717100014,53401.58473704001 2025-03-07,00:09:04.000,66,11084280,14885,0,1741306143,12959.919728829998,70.02810129000136,53401.591724160004 2025-03-07,00:09:05.000,66,11084435,14885,0,1741306144,12960.027509789994,70.27482084000076,53401.75242792001 2025-03-07,00:09:06.000,66,11084311,15485,0,1741306145,12959.926465139994,70.40170518000377,53401.55678856001 2025-03-07,00:09:07.000,66,11084461,14965,0,1741306146,12959.912992519989,70.2325260600046,53401.60569840001 2025-03-07,00:09:08.000,66,11084346,14845,0,1741306147,12959.872574659988,70.3030173599982,53401.59871128 2025-03-07,00:09:09.000,66,11084578,14685,0,1741306148,12959.987091929994,70.23957519000396,53401.542814320004 2025-03-07,00:09:10.000,66,11084365,15205,0,1741306149,12959.825420489993,70.33826301000227,53401.68954384 2025-03-07,00:09:11.000,66,11084403,15045,0,1741306150,12959.899519899998,70.17613302000245,53401.40307192 2025-03-07,00:09:12.000,66,11084615,14845,0,1741306151,12959.805211559993,70.3312138800029,53401.63364688001 2025-03-07,00:09:13.000,66,11084545,15085,0,1741306152,12959.892783589989,70.21842779999861,53401.53582720001 2025-03-07,00:09:14.000,66,11084368,14885,0,1741306153,12959.899519899998,70.28186997000012,53401.542814320004 2025-03-07,00:09:15.000,66,11084149,14765,0,1741306154,12959.690694290002,70.29596822999883,53401.396084800006 2025-03-07,00:09:16.000,66,11084399,14925,0,1741306155,12959.906256209993,70.31711562000419,53401.59871128 2025-03-07,00:09:17.000,66,11084407,14925,0,1741306156,12959.825420489993,70.21137866999925,53401.46595600001 2025-03-07,00:09:18.000,66,11084562,15005,0,1741306157,12959.704166909993,70.34531214000162,53401.45896888 2025-03-07,00:09:19.000,66,11084466,15165,0,1741306158,12959.623331189992,70.2677717100014,53401.47993024 2025-03-07,00:09:20.000,66,11084387,14925,0,1741306159,12959.724375839993,70.35941040000034,53401.46595600001 2025-03-07,00:09:21.000,66,11084488,14925,0,1741306160,12959.609858570002,70.19728041000053,53401.424033280004 2025-03-07,00:09:22.000,66,11084412,14805,0,1741306161,12959.603122259992,70.28186997000012,53401.59871128 2025-03-07,00:09:23.000,66,11084424,15005,0,1741306162,12959.643540119992,70.3312138800029,53401.5707628 2025-03-07,00:09:24.000,66,11084426,15285,0,1741306163,12959.596385949997,70.34531214000162,53401.52884008 2025-03-07,00:09:25.000,66,11084329,14845,0,1741306164,12959.596385949997,70.21842779999861,53401.396084800006 2025-03-07,00:09:26.000,66,11084517,15045,0,1741306165,12959.549231780002,70.1690838900031,53401.46595600001 2025-03-07,00:09:27.000,66,11084475,14885,0,1741306166,12959.488604990001,70.22547692999797,53401.40307192 2025-03-07,00:09:28.000,66,11084482,14885,0,1741306167,12959.454923439996,70.1690838900031,53401.59871128 2025-03-07,00:09:29.000,66,11084200,15005,0,1741306168,12959.293251999996,70.28891909999948,53401.31223936 2025-03-07,00:09:30.000,66,11084344,14845,0,1741306169,12959.434714509996,70.14793649999774,53401.36813632001 2025-03-07,00:09:31.000,66,11084257,14925,0,1741306170,12959.394296649996,70.24662432000332,53401.34717496001 2025-03-07,00:09:32.000,66,11084466,15205,0,1741306171,12959.454923439996,70.34531214000162,53401.444994640005 2025-03-07,00:09:33.000,66,11084453,15085,0,1741306172,12959.481868679992,70.08449433000351,53401.33320072 2025-03-07,00:09:34.000,66,11084340,14885,0,1741306173,12959.461659749992,70.3664595299997,53401.46595600001 2025-03-07,00:09:35.000,66,11084515,15285,0,1741306174,12959.374087719996,70.26072258000204,53401.33320072 2025-03-07,00:09:36.000,66,11084382,15005,0,1741306175,12959.380824029991,70.42990170000121,53401.38211056 2025-03-07,00:09:37.000,66,11084400,15085,0,1741306176,12959.387560340001,70.06334693999815,53401.38211056 2025-03-07,00:09:38.000,66,11084685,14845,0,1741306177,12959.434714509996,70.35236127000098,53401.50787872 2025-03-07,00:09:39.000,66,11084399,14965,0,1741306178,12959.401032959991,70.06334693999815,53401.34717496001 2025-03-07,00:09:40.000,66,11084153,14885,0,1741306179,12959.367351410001,70.20432953999989,53401.31922648001 2025-03-07,00:09:41.000,66,11084417,15005,0,1741306180,12959.387560340001,70.2325260600046,53401.33320072 2025-03-07,00:09:42.000,66,11084546,14845,0,1741306181,12959.448187130001,70.19023128000117,53401.396084800006 2025-03-07,00:09:43.000,66,11084585,15045,0,1741306182,12959.374087719996,70.12678910999966,53401.19345832 2025-03-07,00:09:44.000,66,11084352,15125,0,1741306183,12959.367351410001,70.34531214000162,53401.23538104 2025-03-07,00:09:45.000,66,11084352,15365,0,1741306184,12959.313460929996,70.20432953999989,53401.22140680001 2025-03-07,00:09:46.000,66,11084136,14725,0,1741306185,12959.414505579996,70.31711562000419,53401.13756136 2025-03-07,00:09:47.000,66,11084588,14925,0,1741306186,12959.293251999996,70.11269085000094,53401.29826512001 2025-03-07,00:09:48.000,66,11084533,15005,0,1741306187,12959.333669859996,70.34531214000162,53401.10262576001 2025-03-07,00:09:49.000,66,11084693,15085,0,1741306188,12959.353878789996,70.3664595299997,53401.19345832 2025-03-07,00:09:50.000,66,11084170,14925,0,1741306189,12959.481868679992,70.26072258000204,53401.340187839996 2025-03-07,00:09:51.000,66,11084133,15045,0,1741306190,12959.32693355,70.34531214000162,53401.31922648001 2025-03-07,00:09:52.000,66,11084414,14885,0,1741306191,12959.279779379991,70.14088736999838,53401.396084800006 2025-03-07,00:09:53.000,66,11084567,15245,0,1741306192,12959.279779379991,70.08449433000351,53401.24236816 2025-03-07,00:09:54.000,66,11084716,14965,0,1741306193,12959.18547104,69.96465911999985,53401.08865152 2025-03-07,00:09:55.000,66,11084521,15045,0,1741306194,12959.347142480001,70.07744520000415,53401.30525224 2025-03-07,00:09:56.000,66,11084313,15005,0,1741306195,12959.111371629995,70.09859259000223,53401.16550984 2025-03-07,00:09:57.000,66,11084414,15005,0,1741306196,12959.347142480001,70.1197399800003,53401.08865152 2025-03-07,00:09:58.000,66,11084393,14885,0,1741306197,12959.279779379991,70.04924867999944,53401.22140680001 2025-03-07,00:09:59.000,66,11084423,14845,0,1741306198,12959.313460929996,70.14793649999774,53401.23538104 2025-03-07,00:10:00.000,66,11084200,14845,0,1741306199,12959.360615099991,70.15498563000438,53401.16550984 2025-03-07,00:10:01.000,66,11084377,14925,0,1741306200,12959.24609783,70.10564172000159,53401.34717496001 2025-03-07,00:10:02.000,66,11084546,14725,0,1741306201,12959.24609783,70.12678910999966,53401.19345832 2025-03-07,00:10:03.000,66,11084416,14925,0,1741306202,12959.18547104,70.10564172000159,53401.207432560004 2025-03-07,00:10:04.000,66,11084549,15085,0,1741306203,12959.26630676,70.07039607000479,53401.31223936 2025-03-07,00:10:05.000,66,11084391,15005,0,1741306204,12959.347142480001,70.00695390000328,53401.17948408001 2025-03-07,00:10:06.000,66,11084662,15325,0,1741306205,12959.273043069996,70.10564172000159,53401.1864712 2025-03-07,00:10:07.000,66,11084376,15085,0,1741306206,12959.26630676,70.04924867999944,53401.31223936 2025-03-07,00:10:08.000,66,11084471,14965,0,1741306207,12959.293251999996,70.07039607000479,53401.15153560001 2025-03-07,00:10:09.000,66,11084338,14845,0,1741306208,12959.25957044999,70.03515042000072,53401.08166440001 2025-03-07,00:10:10.000,66,11084428,14965,0,1741306209,12959.28651569,70.03515042000072,53401.15153560001 2025-03-07,00:10:11.000,66,11084303,14685,0,1741306210,12959.32693355,70.09154346000287,53401.05371592001 2025-03-07,00:10:12.000,66,11084446,15205,0,1741306211,12959.313460929996,69.97875737999857,53401.17948408001 2025-03-07,00:10:13.000,66,11084486,15005,0,1741306212,12959.340406169991,70.01400303000264,53401.158522720005 2025-03-07,00:10:14.000,66,11084333,14765,0,1741306213,12959.347142480001,70.09154346000287,53401.172496959996 2025-03-07,00:10:15.000,66,11084496,14965,0,1741306214,12959.320197239991,69.95760999000049,53401.13057424001 2025-03-07,00:10:16.000,66,11084420,14845,0,1741306215,12959.26630676,70.02810129000136,53401.228393920006 2025-03-07,00:10:17.000,66,11084567,14765,0,1741306216,12959.380824029991,69.93646260000241,53401.17948408001 2025-03-07,00:10:18.000,66,11084433,14805,0,1741306217,12959.28651569,69.95056086000113,53401.24935528001 2025-03-07,00:10:19.000,66,11084277,14925,0,1741306218,12959.347142480001,70.08449433000351,53401.1166 2025-03-07,00:10:20.000,66,11084596,15125,0,1741306219,12959.360615099991,70.06334693999815,53401.24935528001 2025-03-07,00:10:21.000,66,11084595,15405,0,1741306220,12959.347142480001,69.99990477000392,53401.20044544001 2025-03-07,00:10:22.000,66,11084479,15405,0,1741306221,12959.414505579996,70.09154346000287,53401.21441968 2025-03-07,00:10:23.000,66,11084302,15045,0,1741306222,12959.468396060001,69.95056086000113,53401.22140680001 2025-03-07,00:10:24.000,66,11084415,14765,0,1741306223,12959.454923439996,69.92941347000306,53401.1864712 2025-03-07,00:10:25.000,66,11084499,15125,0,1741306224,12959.427978200001,69.98580650999793,53401.19345832 2025-03-07,00:10:26.000,66,11084488,15685,0,1741306225,12959.414505579996,69.92941347000306,53401.17948408001 2025-03-07,00:10:27.000,66,11084205,15205,0,1741306226,12959.468396060001,69.98580650999793,53401.207432560004 2025-03-07,00:10:28.000,66,11084291,15205,0,1741306227,12959.529022850002,69.90121694999834,53401.17948408001 2025-03-07,00:10:29.000,66,11084580,15005,0,1741306228,12959.434714509996,69.95760999000049,53401.14454848 2025-03-07,00:10:30.000,66,11084598,15005,0,1741306229,12959.582913329992,69.98580650999793,53401.17948408001 2025-03-07,00:10:31.000,66,11084416,15005,0,1741306230,12959.562704399992,69.83777478000411,53401.039741680004 2025-03-07,00:10:32.000,66,11084510,15165,0,1741306231,12959.569440710002,69.83777478000411,53401.24935528001 2025-03-07,00:10:33.000,66,11084369,15045,0,1741306232,12959.596385949997,69.83777478000411,53401.158522720005 2025-03-07,00:10:34.000,66,11084254,15405,0,1741306233,12959.582913329992,69.95056086000113,53401.21441968 2025-03-07,00:10:35.000,66,11084427,15205,0,1741306234,12959.657012739997,69.91531521000434,53401.19345832 2025-03-07,00:10:36.000,66,11084383,14965,0,1741306235,12959.596385949997,69.78138174000196,53401.158522720005 2025-03-07,00:10:37.000,66,11084517,15125,0,1741306236,12959.630067500002,69.88006956000027,53401.21441968 2025-03-07,00:10:38.000,66,11084435,14725,0,1741306237,12959.764793699993,69.97875737999857,53401.2563424 2025-03-07,00:10:39.000,66,11084322,15125,0,1741306238,12959.616594879997,69.94351173000177,53401.23538104 2025-03-07,00:10:40.000,66,11084131,15245,0,1741306239,12959.737848459998,69.8095782599994,53401.27031664001 2025-03-07,00:10:41.000,66,11084337,14685,0,1741306240,12959.764793699993,69.76728348000324,53401.23538104 2025-03-07,00:10:42.000,66,11084437,15005,0,1741306241,12959.852365729988,69.8730204300009,53401.28429088 2025-03-07,00:10:43.000,66,11084290,14925,0,1741306242,12959.892783589989,69.74613608999789,53401.291278 2025-03-07,00:10:44.000,66,11084512,15365,0,1741306243,12959.919728829998,69.66859565999766,53401.29826512001 2025-03-07,00:10:45.000,66,11084263,14725,0,1741306244,12959.879310969998,69.83777478000411,53401.27031664001 2025-03-07,00:10:46.000,66,11084655,14845,0,1741306245,12959.933201449989,69.89416781999898,53401.35416208 2025-03-07,00:10:47.000,66,11084438,14725,0,1741306246,12959.852365729988,69.83072565000475,53401.2563424 2025-03-07,00:10:48.000,66,11084580,14845,0,1741306247,12959.953410379989,69.96465911999985,53401.27031664001 2025-03-07,00:10:49.000,66,11084470,15005,0,1741306248,12959.859102039998,69.80252913000004,53401.26332952 2025-03-07,00:10:50.000,66,11084385,15325,0,1741306249,12959.953410379989,69.8095782599994,53401.24935528001 2025-03-07,00:10:51.000,66,11084804,14965,0,1741306250,12959.933201449989,69.90121694999834,53401.30525224 2025-03-07,00:10:52.000,66,11084466,14965,0,1741306251,12960.16223599,69.76023435000388,53401.35416208 2025-03-07,00:10:53.000,66,11084432,14845,0,1741306252,12959.946674069994,69.71793957000045,53401.277303760005 2025-03-07,00:10:54.000,66,11084344,14765,0,1741306253,12960.027509789994,69.71793957000045,53401.326213600005 2025-03-07,00:10:55.000,66,11084582,15405,0,1741306254,12960.014037169989,69.97170824999921,53401.09563864 2025-03-07,00:10:56.000,66,11084470,14925,0,1741306255,12960.088136579994,69.96465911999985,53401.38211056 2025-03-07,00:10:57.000,66,11084690,15285,0,1741306256,12960.128554439994,69.73908695999853,53401.340187839996 2025-03-07,00:10:58.000,66,11084459,14925,0,1741306257,12960.18244492,69.86597130000155,53401.340187839996 2025-03-07,00:10:59.000,66,11084262,14965,0,1741306258,12960.189181229995,69.80252913000004,53401.2563424 2025-03-07,00:11:00.000,66,11084562,15125,0,1741306259,12960.25654432999,69.84482391000347,53401.291278 2025-03-07,00:11:01.000,66,11084462,14885,0,1741306260,12960.31717111999,69.6615465299983,53401.36813632001 2025-03-07,00:11:02.000,66,11084389,15005,0,1741306261,12960.11508181999,69.76023435000388,53401.444994640005 2025-03-07,00:11:03.000,66,11084581,14925,0,1741306262,12960.24307171,69.85892217000219,53401.24935528001 2025-03-07,00:11:04.000,66,11084454,15005,0,1741306263,12960.3036985,69.89416781999898,53401.291278 2025-03-07,00:11:05.000,66,11084597,15405,0,1741306264,12960.23633539999,69.88006956000027,53401.29826512001 2025-03-07,00:11:06.000,66,11084386,15205,0,1741306265,12960.33738004999,69.80252913000004,53401.424033280004 2025-03-07,00:11:07.000,66,11084495,14685,0,1741306266,12960.371061599995,69.90121694999834,53401.41005904 2025-03-07,00:11:08.000,66,11084476,15005,0,1741306267,12960.48557887,69.76023435000388,53401.47294312 2025-03-07,00:11:09.000,66,11084522,15165,0,1741306268,12960.44516101,69.8095782599994,53401.48691736001 2025-03-07,00:11:10.000,66,11084580,14685,0,1741306269,12960.38453422,69.90121694999834,53401.41005904 2025-03-07,00:11:11.000,66,11084493,15005,0,1741306270,12960.45863362999,69.82367651999812,53401.38909768001 2025-03-07,00:11:12.000,66,11084580,14925,0,1741306271,12960.499051489991,69.9082660799977,53401.340187839996 2025-03-07,00:11:13.000,66,11084483,15325,0,1741306272,12960.519260419991,69.88711868999962,53401.5008916 2025-03-07,00:11:14.000,66,11084520,14965,0,1741306273,12960.552941969996,69.95760999000049,53401.38211056 2025-03-07,00:11:15.000,66,11084494,15205,0,1741306274,12960.653986619996,69.95056086000113,53401.45896888 2025-03-07,00:11:16.000,66,11084538,14885,0,1741306275,12960.600096139991,69.85187304000283,53401.46595600001 2025-03-07,00:11:17.000,66,11084406,14965,0,1741306276,12960.633777689996,69.85892217000219,53401.4310204 2025-03-07,00:11:18.000,66,11084390,15245,0,1741306277,12960.728086030002,69.9082660799977,53401.51486584001 2025-03-07,00:11:19.000,66,11084497,15165,0,1741306278,12960.620305069991,69.83777478000411,53401.45198176 2025-03-07,00:11:20.000,66,11084496,15005,0,1741306279,12960.653986619996,69.86597130000155,53401.47993024 2025-03-07,00:11:21.000,66,11084517,14845,0,1741306280,12960.667459240001,69.84482391000347,53401.48691736001 2025-03-07,00:11:22.000,66,11084478,14805,0,1741306281,12960.680931859992,69.9223643400037,53401.563775680006 2025-03-07,00:11:23.000,66,11084362,14845,0,1741306282,12960.707877100001,69.85892217000219,53401.52185296 2025-03-07,00:11:24.000,66,11084526,15085,0,1741306283,12960.734822339997,69.85187304000283,53401.5008916 2025-03-07,00:11:25.000,66,11084449,15085,0,1741306284,12960.781976509992,69.95056086000113,53401.51486584001 2025-03-07,00:11:26.000,66,11084531,15005,0,1741306285,12960.768503890002,69.85892217000219,53401.591724160004 2025-03-07,00:11:27.000,66,11084417,15165,0,1741306286,12960.768503890002,69.85892217000219,53401.5008916 2025-03-07,00:11:28.000,66,11084465,14605,0,1741306287,12960.883021159992,69.90121694999834,53401.52884008 2025-03-07,00:11:29.000,66,11084476,15645,0,1741306288,12960.903230089993,69.95760999000049,53401.61967264 2025-03-07,00:11:30.000,66,11084499,14885,0,1741306289,12960.835866989997,69.90121694999834,53401.53582720001 2025-03-07,00:11:31.000,66,11084452,14525,0,1741306290,12960.856075919997,69.91531521000434,53401.591724160004 2025-03-07,00:11:32.000,66,11084593,14845,0,1741306291,12960.943647949993,69.95760999000049,53401.64762112 2025-03-07,00:11:33.000,66,11084466,14725,0,1741306292,12960.930175330002,69.9082660799977,53401.563775680006 2025-03-07,00:11:34.000,66,11084494,14845,0,1741306293,12960.916702709997,69.95760999000049,53401.563775680006 2025-03-07,00:11:35.000,66,11084501,15165,0,1741306294,12960.950384260002,69.92941347000306,53401.50787872 2025-03-07,00:11:36.000,66,11084472,14685,0,1741306295,12961.078374149998,69.86597130000155,53401.51486584001 2025-03-07,00:11:37.000,66,11084483,14845,0,1741306296,12960.984065809993,69.90121694999834,53401.55678856001 2025-03-07,00:11:38.000,66,11084402,15005,0,1741306297,12961.031219979988,69.90121694999834,53401.63364688001 2025-03-07,00:11:39.000,66,11084447,14925,0,1741306298,12961.051428909988,69.8730204300009,53401.61967264 2025-03-07,00:11:40.000,66,11084478,15005,0,1741306299,12961.091846769988,69.90121694999834,53401.59871128 2025-03-07,00:11:41.000,66,11084523,14845,0,1741306300,12961.118792009998,69.85187304000283,53401.612685520005 2025-03-07,00:11:42.000,66,11084586,15005,0,1741306301,12961.165946179994,69.92941347000306,53401.640634 2025-03-07,00:11:43.000,66,11084387,14605,0,1741306302,12961.186155109994,69.9223643400037,53401.66858248 2025-03-07,00:11:44.000,66,11084406,15205,0,1741306303,12961.266990829994,69.85892217000219,53401.72447944001 2025-03-07,00:11:45.000,66,11084567,15005,0,1741306304,12961.260254519999,69.92941347000306,53401.69653096 2025-03-07,00:11:46.000,66,11084478,14805,0,1741306305,12961.35456285999,69.90121694999834,53401.640634 2025-03-07,00:11:47.000,66,11084519,14885,0,1741306306,12961.33435392999,69.9082660799977,53401.68954384 2025-03-07,00:11:48.000,66,11084462,15085,0,1741306307,12961.37477178999,69.84482391000347,53401.68255672001 2025-03-07,00:11:49.000,66,11084410,14885,0,1741306308,12961.29393606999,69.97875737999857,53401.69653096 2025-03-07,00:11:50.000,66,11084461,14765,0,1741306309,12961.36129917,69.88711868999962,53401.61967264 2025-03-07,00:11:51.000,66,11084494,14845,0,1741306310,12961.42192596,69.76728348000324,53401.70351808001 2025-03-07,00:11:52.000,66,11084510,14925,0,1741306311,12961.3815081,69.83777478000411,53401.661595360005 2025-03-07,00:11:53.000,66,11084594,14765,0,1741306312,12961.368035479994,69.8730204300009,53401.612685520005 2025-03-07,00:11:54.000,66,11084459,15165,0,1741306313,12961.509497989995,69.83777478000411,53401.70351808001 2025-03-07,00:11:55.000,66,11084457,14805,0,1741306314,12961.42192596,69.8095782599994,53401.71749232 2025-03-07,00:11:56.000,66,11084447,14885,0,1741306315,12961.45560750999,69.73908695999853,53401.68255672001 2025-03-07,00:11:57.000,66,11084483,14885,0,1741306316,12961.55665215999,69.73908695999853,53401.72447944001 2025-03-07,00:11:58.000,66,11084574,14805,0,1741306317,12961.53644322999,69.85892217000219,53401.72447944001 2025-03-07,00:11:59.000,66,11084515,15365,0,1741306318,12961.49602536999,69.81662738999876,53401.64762112 2025-03-07,00:12:00.000,66,11084503,15285,0,1741306319,12961.49602536999,69.75318522000453,53401.77338928001 2025-03-07,00:12:01.000,66,11084361,15005,0,1741306320,12961.529706919995,69.82367651999812,53401.69653096 2025-03-07,00:12:02.000,66,11084381,15085,0,1741306321,12961.570124779995,69.88711868999962,53401.759415040004 2025-03-07,00:12:03.000,66,11084432,14605,0,1741306322,12961.529706919995,69.63335001000087,53401.80133776001 2025-03-07,00:12:04.000,66,11084269,14885,0,1741306323,12961.54317954,69.73908695999853,53401.7454408 2025-03-07,00:12:05.000,66,11084704,14685,0,1741306324,12961.65769680999,69.60515349000343,53401.6755696 2025-03-07,00:12:06.000,66,11084753,15205,0,1741306325,12961.711587289996,69.69679218000238,53401.72447944001 2025-03-07,00:12:07.000,66,11084742,15005,0,1741306326,12961.64422419,69.64744826999959,53401.70351808001 2025-03-07,00:12:08.000,66,11084272,14925,0,1741306327,12961.630751569995,69.6615465299983,53401.69653096 2025-03-07,00:12:09.000,66,11084530,14845,0,1741306328,12961.63748787999,69.65449739999895,53401.90614456 2025-03-07,00:12:10.000,66,11084540,14845,0,1741306329,12961.61727894999,69.6756447900043,53401.829286240005 2025-03-07,00:12:11.000,66,11084775,14685,0,1741306330,12961.711587289996,69.73908695999853,53401.85024760001 2025-03-07,00:12:12.000,66,11084380,14725,0,1741306331,12961.67790573999,69.8730204300009,53401.83627336 2025-03-07,00:12:13.000,66,11084536,14845,0,1741306332,12961.60380633,69.75318522000453,53401.55678856001 2025-03-07,00:12:14.000,66,11084373,14765,0,1741306333,12961.731796219996,69.79548000000068,53401.82229912001 2025-03-07,00:12:15.000,66,11084119,14845,0,1741306334,12961.752005149996,69.64039914000023,53401.710505200004 2025-03-07,00:12:16.000,66,11084408,15365,0,1741306335,12961.772214079996,69.68974305000302,53401.93409304 2025-03-07,00:12:17.000,66,11084652,15205,0,1741306336,12961.691378359996,69.83072565000475,53401.93409304 2025-03-07,00:12:18.000,66,11084649,14845,0,1741306337,12961.62401526,69.71793957000045,53401.79435064 2025-03-07,00:12:19.000,66,11084306,14845,0,1741306338,12961.671169429996,69.54171132000192,53401.815312 2025-03-07,00:12:20.000,66,11084589,14845,0,1741306339,12961.610542639995,69.6756447900043,53401.78736352 2025-03-07,00:12:21.000,66,11084510,14765,0,1741306340,12961.67790573999,69.8730204300009,53401.878196080004 2025-03-07,00:12:22.000,66,11084374,15045,0,1741306341,12961.785686700001,69.8095782599994,53401.73845368 2025-03-07,00:12:23.000,66,11084393,14925,0,1741306342,12961.63748787999,69.73203782999917,53401.780376400005 2025-03-07,00:12:24.000,66,11084688,15205,0,1741306343,12961.731796219996,69.78138174000196,53401.829286240005 2025-03-07,00:12:25.000,66,11084243,15085,0,1741306344,12961.792423009996,69.82367651999812,53401.84326048 2025-03-07,00:12:26.000,66,11084715,14725,0,1741306345,12961.812631939996,69.81662738999876,53401.73845368 2025-03-07,00:12:27.000,66,11084376,14845,0,1741306346,12961.778950389991,69.8730204300009,53401.82229912001 2025-03-07,00:12:28.000,66,11084323,14805,0,1741306347,12961.785686700001,69.7743326100026,53401.83627336 2025-03-07,00:12:29.000,66,11084362,14685,0,1741306348,12961.826104560001,69.76023435000388,53401.79435064 2025-03-07,00:12:30.000,66,11084376,15165,0,1741306349,12961.758741459991,69.74613608999789,53401.86422184 2025-03-07,00:12:31.000,66,11084403,15125,0,1741306350,12961.72505991,69.83777478000411,53401.79435064 2025-03-07,00:12:32.000,66,11084551,14725,0,1741306351,12961.812631939996,69.85187304000283,53401.80832488 2025-03-07,00:12:33.000,66,11084492,14725,0,1741306352,12961.76547777,69.83072565000475,53401.83627336 2025-03-07,00:12:34.000,66,11084390,15125,0,1741306353,12961.778950389991,69.96465911999985,53401.927105920004 2025-03-07,00:12:35.000,66,11084349,15205,0,1741306354,12961.785686700001,69.7743326100026,53401.780376400005 2025-03-07,00:12:36.000,66,11084521,14845,0,1741306355,12961.792423009996,69.8095782599994,53401.85024760001 2025-03-07,00:12:37.000,66,11084510,14845,0,1741306356,12961.738532529991,69.83072565000475,53401.80133776001 2025-03-07,00:12:38.000,66,11084470,15165,0,1741306357,12961.819368249991,69.78138174000196,53401.91313168 2025-03-07,00:12:39.000,66,11084416,15405,0,1741306358,12961.805895630001,69.86597130000155,53401.82229912001 2025-03-07,00:12:40.000,66,11084324,14805,0,1741306359,12961.832840869996,69.83777478000411,53401.7454408 2025-03-07,00:12:41.000,66,11084448,14965,0,1741306360,12961.819368249991,69.83777478000411,53401.815312 2025-03-07,00:12:42.000,66,11084516,15205,0,1741306361,12961.785686700001,69.78843087000132,53401.85024760001 2025-03-07,00:12:43.000,66,11084488,15365,0,1741306362,12961.826104560001,69.74613608999789,53401.85723472 2025-03-07,00:12:44.000,66,11084323,14845,0,1741306363,12961.778950389991,69.82367651999812,53401.82229912001 2025-03-07,00:12:45.000,66,11084417,14845,0,1741306364,12961.792423009996,69.75318522000453,53401.9550544 2025-03-07,00:12:46.000,66,11084446,14845,0,1741306365,12961.819368249991,69.78843087000132,53401.815312 2025-03-07,00:12:47.000,66,11084460,14925,0,1741306366,12961.772214079996,69.69679218000238,53401.878196080004 2025-03-07,00:12:48.000,66,11084285,14645,0,1741306367,12961.812631939996,69.83777478000411,53401.82229912001 2025-03-07,00:12:49.000,66,11084533,15485,0,1741306368,12961.785686700001,69.74613608999789,53401.82229912001 2025-03-07,00:12:50.000,66,11084484,14685,0,1741306369,12961.819368249991,69.73203782999917,53401.899157440006 2025-03-07,00:12:51.000,66,11084333,15165,0,1741306370,12961.839577179991,69.78843087000132,53401.91313168 2025-03-07,00:12:52.000,66,11084511,15405,0,1741306371,12961.839577179991,69.73203782999917,53401.84326048 2025-03-07,00:12:53.000,66,11084350,14805,0,1741306372,12961.778950389991,69.6756447900043,53401.93409304 2025-03-07,00:12:54.000,66,11084470,15365,0,1741306373,12961.826104560001,69.70384131000174,53401.899157440006 2025-03-07,00:12:55.000,66,11084508,14885,0,1741306374,12961.772214079996,69.71793957000045,53401.87120896001 2025-03-07,00:12:56.000,66,11084448,15125,0,1741306375,12961.792423009996,69.73203782999917,53401.87120896001 2025-03-07,00:12:57.000,66,11084447,14925,0,1741306376,12961.778950389991,69.73203782999917,53401.92011880001 2025-03-07,00:12:58.000,66,11084386,15405,0,1741306377,12961.778950389991,69.75318522000453,53401.80133776001 2025-03-07,00:12:59.000,66,11084444,14805,0,1741306378,12961.785686700001,69.64744826999959,53401.878196080004 2025-03-07,00:13:00.000,66,11084337,15245,0,1741306379,12961.785686700001,69.68974305000302,53401.93409304 2025-03-07,00:13:01.000,66,11084463,14805,0,1741306380,12961.72505991,69.56990783999936,53401.829286240005 2025-03-07,00:13:02.000,66,11084484,14925,0,1741306381,12961.68464205,69.66859565999766,53401.948067280005 2025-03-07,00:13:03.000,66,11084393,15005,0,1741306382,12961.711587289996,69.59105523000471,53401.94108016001 2025-03-07,00:13:04.000,66,11084464,15045,0,1741306383,12961.731796219996,69.66859565999766,53401.83627336 2025-03-07,00:13:05.000,66,11084470,14845,0,1741306384,12961.70485098,69.63335001000087,53401.87120896001 2025-03-07,00:13:06.000,66,11084417,14965,0,1741306385,12961.72505991,69.66859565999766,53401.87120896001 2025-03-07,00:13:07.000,66,11084502,15045,0,1741306386,12961.69811466999,69.58400609999808,53401.92011880001 2025-03-07,00:13:08.000,66,11084465,15085,0,1741306387,12961.72505991,69.64744826999959,53401.85024760001 2025-03-07,00:13:09.000,66,11084497,14925,0,1741306388,12961.731796219996,69.60515349000343,53401.9550544 2025-03-07,00:13:10.000,66,11084512,14885,0,1741306389,12961.72505991,69.50646566999785,53401.93409304 2025-03-07,00:13:11.000,66,11084420,14965,0,1741306390,12961.69811466999,69.49236740999913,53401.91313168 2025-03-07,00:13:12.000,66,11084410,15045,0,1741306391,12961.778950389991,69.47826915000041,53401.83627336 2025-03-07,00:13:13.000,66,11084481,15085,0,1741306392,12961.72505991,69.53466219000256,53401.94108016001 2025-03-07,00:13:14.000,66,11084441,14925,0,1741306393,12961.738532529991,69.52056393000385,53401.80832488 2025-03-07,00:13:15.000,66,11084541,15285,0,1741306394,12961.785686700001,69.52056393000385,53401.86422184 2025-03-07,00:13:16.000,66,11084478,15325,0,1741306395,12961.72505991,69.51351480000449,53401.89217032001 2025-03-07,00:13:17.000,66,11084535,15245,0,1741306396,12961.778950389991,69.49941653999849,53401.85024760001 2025-03-07,00:13:18.000,66,11084464,15125,0,1741306397,12961.74526884,69.47122002000106,53401.89217032001 2025-03-07,00:13:19.000,66,11084512,14845,0,1741306398,12961.69811466999,69.55580958000064,53401.78736352 2025-03-07,00:13:20.000,66,11084533,15165,0,1741306399,12961.74526884,69.49941653999849,53401.92011880001 2025-03-07,00:13:21.000,66,11084386,15365,0,1741306400,12961.731796219996,69.4289252400049,53401.89217032001 2025-03-07,00:13:22.000,66,11084517,15005,0,1741306401,12961.731796219996,69.59810436000407,53401.83627336 2025-03-07,00:13:23.000,66,11084419,15085,0,1741306402,12961.76547777,69.48531827999977,53401.83627336 2025-03-07,00:13:24.000,66,11084476,15245,0,1741306403,12961.812631939996,69.51351480000449,53401.878196080004 2025-03-07,00:13:25.000,66,11084432,15245,0,1741306404,12961.778950389991,69.49236740999913,53401.948067280005 2025-03-07,00:13:26.000,66,11084437,14885,0,1741306405,12961.74526884,69.49941653999849,53401.86422184 2025-03-07,00:13:27.000,66,11084566,14965,0,1741306406,12961.812631939996,69.53466219000256,53401.79435064 2025-03-07,00:13:28.000,66,11084437,14765,0,1741306407,12961.832840869996,69.47122002000106,53401.815312 2025-03-07,00:13:29.000,66,11084383,14885,0,1741306408,12961.805895630001,69.47826915000041,53401.84326048 2025-03-07,00:13:30.000,66,11084381,15245,0,1741306409,12961.799159319991,69.49236740999913,53401.87120896001 2025-03-07,00:13:31.000,66,11084561,15205,0,1741306410,12961.812631939996,69.45007263000298,53401.89217032001 2025-03-07,00:13:32.000,66,11084453,15325,0,1741306411,12961.819368249991,69.4148269799989,53401.815312 2025-03-07,00:13:33.000,66,11084616,15125,0,1741306412,12961.839577179991,69.50646566999785,53401.79435064 2025-03-07,00:13:34.000,66,11084377,15165,0,1741306413,12961.826104560001,69.4148269799989,53401.92011880001 2025-03-07,00:13:35.000,66,11084504,14885,0,1741306414,12961.873258729996,69.40072872000019,53401.86422184 2025-03-07,00:13:36.000,66,11084457,15245,0,1741306415,12961.839577179991,69.40072872000019,53401.85723472 2025-03-07,00:13:37.000,66,11084329,14885,0,1741306416,12961.853049799996,69.37958133000211,53401.76640216 2025-03-07,00:13:38.000,66,11084474,14845,0,1741306417,12961.812631939996,69.40072872000019,53401.80133776001 2025-03-07,00:13:39.000,66,11084446,15525,0,1741306418,12961.832840869996,69.33728654999868,53401.780376400005 2025-03-07,00:13:40.000,66,11084523,15205,0,1741306419,12961.879995039992,69.3161391600006,53401.829286240005 2025-03-07,00:13:41.000,66,11084357,14965,0,1741306420,12961.812631939996,69.34433567999804,53401.7454408 2025-03-07,00:13:42.000,66,11084429,15005,0,1741306421,12961.778950389991,69.36548307000339,53401.77338928001 2025-03-07,00:13:43.000,66,11084491,14805,0,1741306422,12961.839577179991,69.28794264000317,53401.86422184 2025-03-07,00:13:44.000,66,11084470,15365,0,1741306423,12961.832840869996,69.33728654999868,53401.82229912001 2025-03-07,00:13:45.000,66,11084345,14925,0,1741306424,12961.819368249991,69.27384438000445,53401.83627336 2025-03-07,00:13:46.000,66,11084463,15365,0,1741306425,12961.812631939996,69.33023741999932,53401.815312 2025-03-07,00:13:47.000,66,11084505,15125,0,1741306426,12961.826104560001,69.30909003000124,53401.69653096 2025-03-07,00:13:48.000,66,11084516,14965,0,1741306427,12961.805895630001,69.30204090000188,53401.83627336 2025-03-07,00:13:49.000,66,11084435,15005,0,1741306428,12961.832840869996,69.23154960000102,53401.85024760001 2025-03-07,00:13:50.000,66,11084452,15205,0,1741306429,12961.866522420001,69.2174513400023,53401.82229912001 2025-03-07,00:13:51.000,66,11084524,14685,0,1741306430,12961.853049799996,69.26679524999781,53401.80832488 2025-03-07,00:13:52.000,66,11084461,14925,0,1741306431,12961.785686700001,69.2808935100038,53401.80133776001 2025-03-07,00:13:53.000,66,11084514,14805,0,1741306432,12961.826104560001,69.20335308000358,53401.83627336 2025-03-07,00:13:54.000,66,11084283,15245,0,1741306433,12961.805895630001,69.23154960000102,53401.87120896001 2025-03-07,00:13:55.000,66,11084423,14805,0,1741306434,12961.805895630001,69.21040221000294,53401.780376400005 2025-03-07,00:13:56.000,66,11084368,15045,0,1741306435,12961.76547777,69.19630395000422,53401.90614456 2025-03-07,00:13:57.000,66,11084520,14925,0,1741306436,12961.839577179991,69.18220568999823,53401.73845368 2025-03-07,00:13:58.000,66,11084524,14925,0,1741306437,12961.785686700001,69.15400917000079,53401.759415040004 2025-03-07,00:13:59.000,66,11084557,15125,0,1741306438,12961.812631939996,69.18925482000486,53401.815312 2025-03-07,00:14:00.000,66,11084293,15045,0,1741306439,12961.778950389991,69.12581265000335,53401.76640216 2025-03-07,00:14:01.000,66,11084523,14685,0,1741306440,12961.859786109992,69.13286178000271,53401.86422184 2025-03-07,00:14:02.000,66,11084556,14845,0,1741306441,12961.819368249991,69.28794264000317,53401.89217032001 2025-03-07,00:14:03.000,66,11084419,14765,0,1741306442,12961.846313490001,69.18220568999823,53401.77338928001 2025-03-07,00:14:04.000,66,11084493,15045,0,1741306443,12961.933885519997,69.2174513400023,53401.78736352 2025-03-07,00:14:05.000,66,11084551,14925,0,1741306444,12961.839577179991,69.16105830000015,53401.780376400005 2025-03-07,00:14:06.000,66,11084715,14845,0,1741306445,12961.960830759992,69.2174513400023,53401.7454408 2025-03-07,00:14:07.000,66,11084414,15405,0,1741306446,12961.893467659997,69.33728654999868,53401.65460824001 2025-03-07,00:14:08.000,66,11084720,14805,0,1741306447,12961.920412899992,69.21040221000294,53401.731466560006 2025-03-07,00:14:09.000,66,11084373,14405,0,1741306448,12961.846313490001,69.20335308000358,53401.82229912001 2025-03-07,00:14:10.000,66,11084454,14965,0,1741306449,12962.007984930002,69.07646874000056,53401.69653096 2025-03-07,00:14:11.000,66,11084511,14885,0,1741306450,12961.974303379997,69.29499177000253,53401.86422184 2025-03-07,00:14:12.000,66,11084431,15165,0,1741306451,12962.034930169997,69.38663046000147,53401.73845368 2025-03-07,00:14:13.000,66,11084298,15205,0,1741306452,12961.900203969992,69.09056699999928,53401.76640216 2025-03-07,00:14:14.000,66,11084202,14885,0,1741306453,12961.893467659997,69.42187610999827,53401.83627336 2025-03-07,00:14:15.000,66,11084580,14525,0,1741306454,12961.900203969992,69.3161391600006,53401.78736352 2025-03-07,00:14:16.000,66,11084395,14965,0,1741306455,12962.122502199993,69.30909003000124,53401.710505200004 2025-03-07,00:14:17.000,66,11084360,15085,0,1741306456,12961.954094449997,69.18925482000486,53401.86422184 2025-03-07,00:14:18.000,66,11084651,14845,0,1741306457,12961.906940280001,69.35138481000467,53401.8851832 2025-03-07,00:14:19.000,66,11084384,14685,0,1741306458,12961.987776000002,69.2174513400023,53401.75242792001 2025-03-07,00:14:20.000,66,11084567,15045,0,1741306459,12962.014721239997,69.19630395000422,53401.80133776001 2025-03-07,00:14:21.000,66,11084684,15205,0,1741306460,12961.846313490001,69.24564785999974,53401.72447944001 2025-03-07,00:14:22.000,66,11084464,15285,0,1741306461,12962.014721239997,69.33023741999932,53401.80832488 2025-03-07,00:14:23.000,66,11084468,15125,0,1741306462,12962.007984930002,69.3161391600006,53401.94108016001 2025-03-07,00:14:24.000,66,11084595,14845,0,1741306463,12961.960830759992,69.30204090000188,53401.85024760001 2025-03-07,00:14:25.000,66,11084378,15005,0,1741306464,12962.129238510002,69.30909003000124,53401.815312 2025-03-07,00:14:26.000,66,11084549,14805,0,1741306465,12962.075348029997,69.26679524999781,53401.84326048 2025-03-07,00:14:27.000,66,11084655,15045,0,1741306466,12961.933885519997,69.33023741999932,53401.78736352 2025-03-07,00:14:28.000,66,11084428,15045,0,1741306467,12962.115765889997,69.35843394000403,53401.71749232 2025-03-07,00:14:29.000,66,11084504,14885,0,1741306468,12962.102293269993,69.40072872000019,53401.91313168 2025-03-07,00:14:30.000,66,11084520,15285,0,1741306469,12962.095556959997,69.33728654999868,53401.72447944001 2025-03-07,00:14:31.000,66,11084376,15165,0,1741306470,12962.088820650002,69.50646566999785,53401.70351808001 2025-03-07,00:14:32.000,66,11084239,14565,0,1741306471,12962.082084339992,69.37253220000275,53401.86422184 2025-03-07,00:14:33.000,66,11084669,14965,0,1741306472,12962.142711129993,69.3161391600006,53401.75242792001 2025-03-07,00:14:34.000,66,11084315,14965,0,1741306473,12962.203337919993,69.30909003000124,53401.75242792001 2025-03-07,00:14:35.000,66,11084487,14925,0,1741306474,12962.075348029997,69.23859873000038,53401.899157440006 2025-03-07,00:14:36.000,66,11084290,15205,0,1741306475,12962.142711129993,69.30909003000124,53401.92011880001 2025-03-07,00:14:37.000,66,11084494,15085,0,1741306476,12962.102293269993,69.4148269799989,53401.948067280005 2025-03-07,00:14:38.000,66,11084522,15565,0,1741306477,12962.109029580002,69.23154960000102,53401.85723472 2025-03-07,00:14:39.000,66,11084703,14805,0,1741306478,12962.142711129993,69.47826915000041,53401.815312 2025-03-07,00:14:40.000,66,11084276,15005,0,1741306479,12962.001248619992,69.26679524999781,53401.878196080004 2025-03-07,00:14:41.000,66,11084468,15165,0,1741306480,12962.216810539998,69.37253220000275,53401.89217032001 2025-03-07,00:14:42.000,66,11084674,14845,0,1741306481,12962.284173639993,69.29499177000253,53401.94108016001 2025-03-07,00:14:43.000,66,11084512,15325,0,1741306482,12961.933885519997,69.2526969899991,53401.93409304 2025-03-07,00:14:44.000,66,11084308,15245,0,1741306483,12961.927149210002,69.18220568999823,53401.83627336 2025-03-07,00:14:45.000,66,11084453,15085,0,1741306484,12962.102293269993,69.18220568999823,53401.90614456 2025-03-07,00:14:46.000,66,11084556,15525,0,1741306485,12962.061875409992,69.29499177000253,53401.87120896001 2025-03-07,00:14:47.000,66,11084155,15165,0,1741306486,12961.994512309997,69.4289252400049,53401.899157440006 2025-03-07,00:14:48.000,66,11084591,14965,0,1741306487,12962.007984930002,69.17515655999887,53401.78736352 2025-03-07,00:14:49.000,66,11084370,15125,0,1741306488,12962.109029580002,69.21040221000294,53401.90614456 2025-03-07,00:14:50.000,66,11084436,15165,0,1741306489,12962.109029580002,69.20335308000358,53401.70351808001 2025-03-07,00:14:51.000,66,11084591,15365,0,1741306490,12962.088820650002,69.26679524999781,53401.948067280005 2025-03-07,00:14:52.000,66,11084424,15325,0,1741306491,12962.149447440002,69.30909003000124,53401.86422184 2025-03-07,00:14:53.000,66,11084156,15405,0,1741306492,12962.055139099997,69.36548307000339,53401.79435064 2025-03-07,00:14:54.000,66,11084586,14845,0,1741306493,12962.109029580002,69.16810742999951,53401.73845368 2025-03-07,00:14:55.000,66,11084462,14965,0,1741306494,12962.102293269993,69.2808935100038,53401.829286240005 2025-03-07,00:14:56.000,66,11084716,14845,0,1741306495,12961.994512309997,69.25974611999845,53401.80832488 2025-03-07,00:14:57.000,66,11084462,14805,0,1741306496,12962.162920059993,69.33728654999868,53401.640634 2025-03-07,00:14:58.000,66,11084525,15325,0,1741306497,12962.203337919993,69.26679524999781,53401.85024760001 2025-03-07,00:14:59.000,66,11084334,15165,0,1741306498,12962.122502199993,69.34433567999804,53401.780376400005 2025-03-07,00:15:00.000,66,11084355,15085,0,1741306499,12962.135974819998,69.33728654999868,53401.93409304 2025-03-07,00:15:01.000,66,11084394,14965,0,1741306500,12962.156183749998,69.38663046000147,53401.829286240005 2025-03-07,00:15:02.000,66,11084447,15045,0,1741306501,12962.183128989993,69.35843394000403,53401.85024760001 2025-03-07,00:15:03.000,66,11084470,14605,0,1741306502,12962.149447440002,69.4148269799989,53401.79435064 2025-03-07,00:15:04.000,66,11084459,15085,0,1741306503,12962.135974819998,69.25974611999845,53401.82229912001 2025-03-07,00:15:05.000,66,11084478,15005,0,1741306504,12962.216810539998,69.35138481000467,53401.94108016001 2025-03-07,00:15:06.000,66,11084095,14885,0,1741306505,12962.156183749998,69.30909003000124,53401.87120896001 2025-03-07,00:15:07.000,66,11084330,15205,0,1741306506,12962.317855189998,69.42187610999827,53401.94108016001 2025-03-07,00:15:08.000,66,11084515,14885,0,1741306507,12962.263964709993,69.2526969899991,53401.927105920004 2025-03-07,00:15:09.000,66,11084355,14565,0,1741306508,12962.324591499993,69.47122002000106,53401.96204152 2025-03-07,00:15:10.000,66,11084570,14685,0,1741306509,12962.311118879988,69.33728654999868,53401.85024760001 2025-03-07,00:15:11.000,66,11084535,15005,0,1741306510,12962.351536739989,69.37958133000211,53401.85723472 2025-03-07,00:15:12.000,66,11084749,14925,0,1741306511,12962.398690909999,69.15400917000079,53401.70351808001 2025-03-07,00:15:13.000,66,11084197,15325,0,1741306512,12962.358273049998,69.33023741999932,53401.94108016001 2025-03-07,00:15:14.000,66,11084427,14685,0,1741306513,12962.311118879988,69.45712176000234,53401.710505200004 2025-03-07,00:15:15.000,66,11084408,14765,0,1741306514,12962.243755779993,69.33023741999932,53401.815312 2025-03-07,00:15:16.000,66,11084575,14965,0,1741306515,12962.257228399998,69.33023741999932,53401.91313168 2025-03-07,00:15:17.000,66,11084270,15005,0,1741306516,12962.216810539998,69.3161391600006,53401.85024760001 2025-03-07,00:15:18.000,66,11084335,14685,0,1741306517,12962.317855189998,69.35843394000403,53401.9550544 2025-03-07,00:15:19.000,66,11084357,15285,0,1741306518,12962.412163529989,69.35843394000403,53402.08082256 2025-03-07,00:15:20.000,66,11084575,15125,0,1741306519,12962.331327809989,69.45007263000298,53401.97601576 2025-03-07,00:15:21.000,66,11084494,14965,0,1741306520,12962.290909949988,69.45712176000234,53401.96204152 2025-03-07,00:15:22.000,66,11084573,14925,0,1741306521,12962.317855189998,69.45712176000234,53402.10178392 2025-03-07,00:15:23.000,66,11084662,15205,0,1741306522,12962.284173639993,69.47826915000041,53401.948067280005 2025-03-07,00:15:24.000,66,11084328,14925,0,1741306523,12962.405427219994,69.3161391600006,53402.08780968001 2025-03-07,00:15:25.000,66,11084364,15325,0,1741306524,12962.412163529989,69.34433567999804,53402.13671952001 2025-03-07,00:15:26.000,66,11084369,14845,0,1741306525,12962.351536739989,69.51351480000449,53402.05986120001 2025-03-07,00:15:27.000,66,11084340,14685,0,1741306526,12962.432372459989,69.29499177000253,53402.05986120001 2025-03-07,00:15:28.000,66,11084689,14925,0,1741306527,12962.412163529989,69.33728654999868,53402.12274528 2025-03-07,00:15:29.000,66,11084778,14925,0,1741306528,12962.432372459989,69.32318828999996,53401.91313168 2025-03-07,00:15:30.000,66,11084352,14725,0,1741306529,12962.398690909999,69.42187610999827,53402.05986120001 2025-03-07,00:15:31.000,66,11084545,15125,0,1741306530,12962.412163529989,69.36548307000339,53402.234539200006 2025-03-07,00:15:32.000,66,11084654,14885,0,1741306531,12962.412163529989,69.50646566999785,53402.0249256 2025-03-07,00:15:33.000,66,11084547,15045,0,1741306532,12962.344800429993,69.37253220000275,53402.05986120001 2025-03-07,00:15:34.000,66,11084423,14885,0,1741306533,12962.365009359994,69.53466219000256,53402.03889984001 2025-03-07,00:15:35.000,66,11084493,14765,0,1741306534,12962.391954599989,69.57695696999872,53402.0249256 2025-03-07,00:15:36.000,66,11084469,14805,0,1741306535,12962.405427219994,69.40072872000019,53402.213577840004 2025-03-07,00:15:37.000,66,11084715,15205,0,1741306536,12962.398690909999,69.33728654999868,53402.08780968001 2025-03-07,00:15:38.000,66,11084470,14765,0,1741306537,12962.331327809989,69.4641708900017,53401.76640216 2025-03-07,00:15:39.000,66,11084366,15325,0,1741306538,12962.432372459989,69.44302350000362,53402.12274528 2025-03-07,00:15:40.000,66,11084712,14725,0,1741306539,12962.432372459989,69.38663046000147,53402.10178392 2025-03-07,00:15:41.000,66,11084661,15045,0,1741306540,12962.398690909999,69.50646566999785,53402.00396424 2025-03-07,00:15:42.000,66,11084668,14885,0,1741306541,12962.439108769999,69.47122002000106,53402.01793848001 2025-03-07,00:15:43.000,66,11084513,15205,0,1741306542,12962.263964709993,69.49941653999849,53401.948067280005 2025-03-07,00:15:44.000,66,11084473,14765,0,1741306543,12962.344800429993,69.47826915000041,53402.2694748 2025-03-07,00:15:45.000,66,11084319,15005,0,1741306544,12962.479526629999,69.44302350000362,53402.094796800004 2025-03-07,00:15:46.000,66,11084747,14685,0,1741306545,12962.479526629999,69.60515349000343,53402.07383544 2025-03-07,00:15:47.000,66,11084482,14925,0,1741306546,12962.358273049998,69.53466219000256,53402.1996036 2025-03-07,00:15:48.000,66,11084634,14765,0,1741306547,12962.479526629999,69.70384131000174,53402.17165512 2025-03-07,00:15:49.000,66,11084183,15205,0,1741306548,12962.311118879988,69.56285871,53401.98300288 2025-03-07,00:15:50.000,66,11084505,15365,0,1741306549,12962.459317699999,69.68974305000302,53402.15069376 2025-03-07,00:15:51.000,66,11084280,14885,0,1741306550,12962.425636149994,69.68269392000366,53402.27646192001 2025-03-07,00:15:52.000,66,11084791,14965,0,1741306551,12962.371745669989,69.62630088000151,53402.10877104001 2025-03-07,00:15:53.000,66,11084321,15205,0,1741306552,12962.344800429993,69.53466219000256,53402.03191272 2025-03-07,00:15:54.000,66,11084537,15045,0,1741306553,12962.365009359994,69.56285871,53402.31139752 2025-03-07,00:15:55.000,66,11084509,14725,0,1741306554,12962.290909949988,69.7108904400011,53402.10178392 2025-03-07,00:15:56.000,66,11084343,14605,0,1741306555,12962.243755779993,69.64039914000023,53402.00396424 2025-03-07,00:15:57.000,66,11084409,14925,0,1741306556,12962.378481979998,69.64744826999959,53401.996977120005 2025-03-07,00:15:58.000,66,11084448,14765,0,1741306557,12962.270701019988,69.62630088000151,53402.115758160005 2025-03-07,00:15:59.000,66,11084508,14725,0,1741306558,12962.257228399998,69.7108904400011,53402.234539200006 2025-03-07,00:16:00.000,66,11084636,15045,0,1741306559,12962.304382569993,69.69679218000238,53402.24851344 2025-03-07,00:16:01.000,66,11084505,14845,0,1741306560,12962.412163529989,69.72498869999981,53402.29742328 2025-03-07,00:16:02.000,66,11084635,14845,0,1741306561,12962.439108769999,69.76728348000324,53402.262487680004 2025-03-07,00:16:03.000,66,11084715,14645,0,1741306562,12962.405427219994,69.6756447900043,53402.2694748 2025-03-07,00:16:04.000,66,11084489,14885,0,1741306563,12962.304382569993,69.70384131000174,53402.13671952001 2025-03-07,00:16:05.000,66,11084580,15165,0,1741306564,12962.324591499993,69.66859565999766,53402.22755208001 2025-03-07,00:16:06.000,66,11084667,15125,0,1741306565,12962.270701019988,69.56990783999936,53402.14370664 2025-03-07,00:16:07.000,66,11084663,14765,0,1741306566,12962.405427219994,69.65449739999895,53402.15069376 2025-03-07,00:16:08.000,66,11084307,15005,0,1741306567,12962.47279031999,69.7743326100026,53401.96902864001 2025-03-07,00:16:09.000,66,11084457,14685,0,1741306568,12962.358273049998,69.82367651999812,53402.15768088001 2025-03-07,00:16:10.000,66,11084666,14605,0,1741306569,12962.452581389989,69.79548000000068,53402.262487680004 2025-03-07,00:16:11.000,66,11084389,15165,0,1741306570,12962.324591499993,69.65449739999895,53402.283449040006 2025-03-07,00:16:12.000,66,11084514,15205,0,1741306571,12962.479526629999,69.68269392000366,53402.15768088001 2025-03-07,00:16:13.000,66,11084687,15085,0,1741306572,12962.338064119998,69.56285871,53402.12274528 2025-03-07,00:16:14.000,66,11084487,15045,0,1741306573,12962.338064119998,69.56990783999936,53402.283449040006 2025-03-07,00:16:15.000,66,11084619,14925,0,1741306574,12962.445845079994,69.70384131000174,53402.15069376 2025-03-07,00:16:16.000,66,11084553,15165,0,1741306575,12962.311118879988,69.54876045000128,53402.19261648 2025-03-07,00:16:17.000,66,11084501,14965,0,1741306576,12962.459317699999,69.59105523000471,53402.22056496 2025-03-07,00:16:18.000,66,11084487,15085,0,1741306577,12962.324591499993,69.59105523000471,53402.14370664 2025-03-07,00:16:19.000,66,11084538,14925,0,1741306578,12962.466054009994,69.59105523000471,53402.01793848001 2025-03-07,00:16:20.000,66,11084541,15525,0,1741306579,12962.230283159988,69.68269392000366,53402.430178560004 2025-03-07,00:16:21.000,66,11084445,15165,0,1741306580,12962.425636149994,69.59810436000407,53402.234539200006 2025-03-07,00:16:22.000,66,11084530,15285,0,1741306581,12962.412163529989,69.54171132000192,53402.20659072001 2025-03-07,00:16:23.000,66,11084627,15005,0,1741306582,12962.338064119998,69.64039914000023,53402.08082256 2025-03-07,00:16:24.000,66,11084675,15525,0,1741306583,12962.351536739989,69.51351480000449,53402.19261648 2025-03-07,00:16:25.000,66,11084545,15365,0,1741306584,12962.365009359994,69.70384131000174,53402.22056496 2025-03-07,00:16:26.000,66,11084447,15245,0,1741306585,12962.284173639993,69.63335001000087,53402.19261648 2025-03-07,00:16:27.000,66,11084432,15125,0,1741306586,12962.445845079994,69.62630088000151,53402.35332024001 2025-03-07,00:16:28.000,66,11084637,15205,0,1741306587,12962.452581389989,69.72498869999981,53402.39524296001 2025-03-07,00:16:29.000,66,11084444,14925,0,1741306588,12962.351536739989,69.75318522000453,53402.44415280001 2025-03-07,00:16:30.000,66,11084392,14925,0,1741306589,12962.365009359994,69.66859565999766,53402.10877104001 2025-03-07,00:16:31.000,66,11084375,15165,0,1741306590,12962.439108769999,69.6756447900043,53402.34633312 2025-03-07,00:16:32.000,66,11084332,15125,0,1741306591,12962.365009359994,69.51351480000449,53402.22755208001 2025-03-07,00:16:33.000,66,11084448,15085,0,1741306592,12962.49299924999,69.62630088000151,53402.12274528 2025-03-07,00:16:34.000,66,11084464,14845,0,1741306593,12962.452581389989,69.64039914000023,53402.18562936001 2025-03-07,00:16:35.000,66,11084400,15125,0,1741306594,12962.358273049998,69.63335001000087,53402.283449040006 2025-03-07,00:16:36.000,66,11084352,14885,0,1741306595,12962.479526629999,69.68269392000366,53402.15768088001 2025-03-07,00:16:37.000,66,11084436,15045,0,1741306596,12962.378481979998,69.50646566999785,53402.35332024001 2025-03-07,00:16:38.000,66,11084628,15005,0,1741306597,12962.425636149994,69.73203782999917,53402.22755208001 2025-03-07,00:16:39.000,66,11084405,15045,0,1741306598,12962.263964709993,69.64744826999959,53402.402230080006 2025-03-07,00:16:40.000,66,11084615,15005,0,1741306599,12962.405427219994,69.63335001000087,53402.32537176001 2025-03-07,00:16:41.000,66,11084379,14965,0,1741306600,12962.344800429993,69.59810436000407,53402.262487680004 2025-03-07,00:16:42.000,66,11084497,14885,0,1741306601,12962.324591499993,69.6615465299983,53402.283449040006 2025-03-07,00:16:43.000,66,11084474,15205,0,1741306602,12962.365009359994,69.72498869999981,53402.234539200006 2025-03-07,00:16:44.000,66,11084490,15045,0,1741306603,12962.324591499993,69.66859565999766,53402.45812704 2025-03-07,00:16:45.000,66,11084455,14845,0,1741306604,12962.385218289994,69.64744826999959,53402.20659072001 2025-03-07,00:16:46.000,66,11084433,15045,0,1741306605,12962.331327809989,69.52056393000385,53402.35332024001 2025-03-07,00:16:47.000,66,11084447,14765,0,1741306606,12962.317855189998,69.6756447900043,53402.22755208001 2025-03-07,00:16:48.000,66,11084568,15165,0,1741306607,12962.378481979998,69.6615465299983,53402.27646192001 2025-03-07,00:16:49.000,66,11084571,14925,0,1741306608,12962.257228399998,69.6756447900043,53402.38825584 2025-03-07,00:16:50.000,66,11084334,15085,0,1741306609,12962.203337919993,69.71793957000045,53402.430178560004 2025-03-07,00:16:51.000,66,11084583,14445,0,1741306610,12962.277437329998,69.68269392000366,53402.18562936001 2025-03-07,00:16:52.000,66,11084451,14965,0,1741306611,12962.263964709993,69.61220262000279,53402.332358880005 2025-03-07,00:16:53.000,66,11084524,14605,0,1741306612,12962.284173639993,69.62630088000151,53402.234539200006 2025-03-07,00:16:54.000,66,11084434,15005,0,1741306613,12962.263964709993,69.73908695999853,53402.25550056001 2025-03-07,00:16:55.000,66,11084421,15165,0,1741306614,12962.162920059993,69.70384131000174,53402.29742328 2025-03-07,00:16:56.000,66,11084551,14965,0,1741306615,12962.290909949988,69.8095782599994,53402.213577840004 2025-03-07,00:16:57.000,66,11084668,14925,0,1741306616,12962.257228399998,69.74613608999789,53402.332358880005 2025-03-07,00:16:58.000,66,11084505,14845,0,1741306617,12962.277437329998,69.83777478000411,53402.1996036 2025-03-07,00:16:59.000,66,11084149,14765,0,1741306618,12962.257228399998,69.63335001000087,53402.045886960004 2025-03-07,00:17:00.000,66,11084478,14805,0,1741306619,12962.223546849993,69.68269392000366,53402.15069376 2025-03-07,00:17:01.000,66,11084483,15485,0,1741306620,12962.210074230003,69.68974305000302,53402.2694748 2025-03-07,00:17:02.000,66,11084525,15085,0,1741306621,12962.156183749998,69.79548000000068,53402.13671952001 2025-03-07,00:17:03.000,66,11084515,14845,0,1741306622,12962.088820650002,69.70384131000174,53402.20659072001 2025-03-07,00:17:04.000,66,11084389,14685,0,1741306623,12962.162920059993,69.57695696999872,53402.19261648 2025-03-07,00:17:05.000,66,11084559,14805,0,1741306624,12962.115765889997,69.58400609999808,53402.08780968001 2025-03-07,00:17:06.000,66,11084585,14805,0,1741306625,12962.061875409992,69.64744826999959,53402.20659072001 2025-03-07,00:17:07.000,66,11084517,14965,0,1741306626,12962.061875409992,69.72498869999981,53402.332358880005 2025-03-07,00:17:08.000,66,11084529,14725,0,1741306627,12962.088820650002,69.84482391000347,53402.30441040001 2025-03-07,00:17:09.000,66,11084463,14805,0,1741306628,12962.122502199993,69.8095782599994,53402.30441040001 2025-03-07,00:17:10.000,66,11084366,15005,0,1741306629,12962.061875409992,69.71793957000045,53402.20659072001 2025-03-07,00:17:11.000,66,11084291,14565,0,1741306630,12962.028193860002,69.85187304000283,53402.22755208001 2025-03-07,00:17:12.000,66,11084380,14885,0,1741306631,12962.135974819998,69.68269392000366,53402.07383544 2025-03-07,00:17:13.000,66,11084374,14645,0,1741306632,12962.055139099997,69.73908695999853,53402.14370664 2025-03-07,00:17:14.000,66,11084602,15045,0,1741306633,12962.129238510002,69.83072565000475,53402.24152632 2025-03-07,00:17:15.000,66,11084606,14965,0,1741306634,12962.061875409992,69.71793957000045,53402.15069376 2025-03-07,00:17:16.000,66,11084544,15005,0,1741306635,12962.109029580002,69.72498869999981,53402.03191272 2025-03-07,00:17:17.000,66,11084410,15365,0,1741306636,12962.068611720002,69.68269392000366,53401.98999000001 2025-03-07,00:17:18.000,66,11084417,14885,0,1741306637,12962.149447440002,69.69679218000238,53402.045886960004 2025-03-07,00:17:19.000,66,11084612,14725,0,1741306638,12962.082084339992,69.68269392000366,53402.234539200006 2025-03-07,00:17:20.000,66,11084395,14805,0,1741306639,12962.129238510002,69.83777478000411,53402.094796800004 2025-03-07,00:17:21.000,66,11084540,14645,0,1741306640,12962.034930169997,69.60515349000343,53402.094796800004 2025-03-07,00:17:22.000,66,11084394,14965,0,1741306641,12962.075348029997,69.75318522000453,53402.1996036 2025-03-07,00:17:23.000,66,11084687,14805,0,1741306642,12962.176392679998,69.68269392000366,53402.15768088001 2025-03-07,00:17:24.000,66,11084417,14885,0,1741306643,12962.061875409992,69.69679218000238,53402.22056496 2025-03-07,00:17:25.000,66,11084333,15125,0,1741306644,12962.088820650002,69.62630088000151,53402.10178392 2025-03-07,00:17:26.000,66,11084332,15365,0,1741306645,12962.156183749998,69.66859565999766,53402.17864224 2025-03-07,00:17:27.000,66,11084201,14685,0,1741306646,12962.095556959997,69.63335001000087,53402.17165512 2025-03-07,00:17:28.000,66,11084366,14765,0,1741306647,12962.075348029997,69.61220262000279,53402.094796800004 2025-03-07,00:17:29.000,66,11084609,14805,0,1741306648,12962.109029580002,69.64744826999959,53402.17864224 2025-03-07,00:17:30.000,66,11084425,15125,0,1741306649,12962.055139099997,69.68974305000302,53402.164668000005 2025-03-07,00:17:31.000,66,11084540,14685,0,1741306650,12962.135974819998,69.73908695999853,53402.045886960004 2025-03-07,00:17:32.000,66,11084389,15045,0,1741306651,12962.041666479992,69.64744826999959,53402.164668000005 2025-03-07,00:17:33.000,66,11084591,14725,0,1741306652,12962.095556959997,69.63335001000087,53402.13671952001 2025-03-07,00:17:34.000,66,11084265,14645,0,1741306653,12962.075348029997,69.70384131000174,53402.15069376 2025-03-07,00:17:35.000,66,11084325,14845,0,1741306654,12962.115765889997,69.66859565999766,53401.996977120005 2025-03-07,00:17:36.000,66,11084604,14885,0,1741306655,12962.109029580002,69.68269392000366,53402.18562936001 2025-03-07,00:17:37.000,66,11084682,14685,0,1741306656,12962.055139099997,69.7108904400011,53402.12274528 2025-03-07,00:17:38.000,66,11084611,14685,0,1741306657,12962.109029580002,69.66859565999766,53402.094796800004 2025-03-07,00:17:39.000,66,11084615,14885,0,1741306658,12962.109029580002,69.68269392000366,53402.22755208001 2025-03-07,00:17:40.000,66,11084715,15285,0,1741306659,12962.176392679998,69.68974305000302,53402.213577840004 2025-03-07,00:17:41.000,66,11084399,14525,0,1741306660,12962.041666479992,69.72498869999981,53402.0249256 2025-03-07,00:17:42.000,66,11084377,15005,0,1741306661,12962.068611720002,69.63335001000087,53402.10178392 2025-03-07,00:17:43.000,66,11084323,14925,0,1741306662,12962.088820650002,69.72498869999981,53402.20659072001 2025-03-07,00:17:44.000,66,11084459,14805,0,1741306663,12962.135974819998,69.64744826999959,53402.00396424 2025-03-07,00:17:45.000,66,11084466,14925,0,1741306664,12962.109029580002,69.62630088000151,53402.1297324 2025-03-07,00:17:46.000,66,11084397,15205,0,1741306665,12962.007984930002,69.56285871,53402.01095136 2025-03-07,00:17:47.000,66,11084556,14885,0,1741306666,12962.142711129993,69.63335001000087,53402.12274528 2025-03-07,00:17:48.000,66,11084378,14925,0,1741306667,12962.088820650002,69.71793957000045,53402.05287408 2025-03-07,00:17:49.000,66,11084663,15005,0,1741306668,12962.075348029997,69.76023435000388,53402.15768088001 2025-03-07,00:17:50.000,66,11084469,15045,0,1741306669,12962.102293269993,69.72498869999981,53402.12274528 2025-03-07,00:17:51.000,66,11084525,14845,0,1741306670,12962.122502199993,69.75318522000453,53402.10877104001 2025-03-07,00:17:52.000,66,11084672,14805,0,1741306671,12962.149447440002,69.7743326100026,53402.094796800004 2025-03-07,00:17:53.000,66,11084471,14805,0,1741306672,12962.169656370002,69.78843087000132,53402.03889984001 2025-03-07,00:17:54.000,66,11084639,14925,0,1741306673,12962.122502199993,69.70384131000174,53402.14370664 2025-03-07,00:17:55.000,66,11084475,14845,0,1741306674,12962.028193860002,69.7743326100026,53402.10877104001 2025-03-07,00:17:56.000,66,11084321,14925,0,1741306675,12962.082084339992,69.85892217000219,53402.115758160005 2025-03-07,00:17:57.000,66,11084571,15205,0,1741306676,12962.109029580002,69.8095782599994,53402.094796800004 2025-03-07,00:17:58.000,66,11084360,15205,0,1741306677,12962.109029580002,69.73908695999853,53402.05287408 2025-03-07,00:17:59.000,66,11084354,15325,0,1741306678,12962.109029580002,69.8095782599994,53402.08780968001 2025-03-07,00:18:00.000,66,11084414,15165,0,1741306679,12962.156183749998,69.83072565000475,53402.10178392 2025-03-07,00:18:01.000,66,11084349,15245,0,1741306680,12962.169656370002,69.83072565000475,53402.115758160005 2025-03-07,00:18:02.000,66,11084229,15045,0,1741306681,12962.216810539998,69.8730204300009,53402.00396424 2025-03-07,00:18:03.000,66,11084434,14685,0,1741306682,12962.082084339992,69.95056086000113,53401.996977120005 2025-03-07,00:18:04.000,66,11084525,15205,0,1741306683,12962.156183749998,69.89416781999898,53402.01793848001 2025-03-07,00:18:05.000,66,11084583,14725,0,1741306684,12962.088820650002,69.95760999000049,53402.05986120001 2025-03-07,00:18:06.000,66,11084375,15125,0,1741306685,12962.095556959997,69.97875737999857,53402.01793848001 2025-03-07,00:18:07.000,66,11084338,14685,0,1741306686,12962.061875409992,70.0562978099988,53401.98999000001 2025-03-07,00:18:08.000,66,11084587,14925,0,1741306687,12962.109029580002,69.97170824999921,53401.90614456 2025-03-07,00:18:09.000,66,11084485,14965,0,1741306688,12962.176392679998,70.04219955000008,53402.0249256 2025-03-07,00:18:10.000,66,11084541,15125,0,1741306689,12962.156183749998,70.06334693999815,53401.996977120005 2025-03-07,00:18:11.000,66,11084419,15005,0,1741306690,12962.210074230003,70.0562978099988,53401.97601576 2025-03-07,00:18:12.000,66,11084294,14965,0,1741306691,12962.169656370002,70.00695390000328,53402.00396424 2025-03-07,00:18:13.000,66,11084242,14765,0,1741306692,12962.109029580002,70.11269085000094,53401.98999000001 2025-03-07,00:18:14.000,66,11084305,15205,0,1741306693,12962.102293269993,70.10564172000159,53402.05287408 2025-03-07,00:18:15.000,66,11084517,14525,0,1741306694,12962.001248619992,70.09154346000287,53402.14370664 2025-03-07,00:18:16.000,66,11084584,14885,0,1741306695,12962.102293269993,69.99285564000456,53401.96204152 2025-03-07,00:18:17.000,66,11084320,14645,0,1741306696,12962.021457549992,70.021052160002,53401.948067280005 2025-03-07,00:18:18.000,66,11084301,15045,0,1741306697,12962.135974819998,70.08449433000351,53402.05287408 2025-03-07,00:18:19.000,66,11084406,14805,0,1741306698,12962.109029580002,70.11269085000094,53402.01793848001 2025-03-07,00:18:20.000,66,11084422,14845,0,1741306699,12962.109029580002,70.12678910999966,53401.96204152 2025-03-07,00:18:21.000,66,11084464,15125,0,1741306700,12962.129238510002,70.1690838900031,53401.96902864001 2025-03-07,00:18:22.000,66,11084551,14925,0,1741306701,12962.115765889997,70.16203476000373,53401.8851832 2025-03-07,00:18:23.000,66,11084396,14805,0,1741306702,12962.122502199993,70.09859259000223,53402.01095136 2025-03-07,00:18:24.000,66,11084371,15205,0,1741306703,12962.196601609998,70.02810129000136,53401.9550544 2025-03-07,00:18:25.000,66,11084684,15005,0,1741306704,12962.115765889997,70.03515042000072,53402.10877104001 2025-03-07,00:18:26.000,66,11084316,15045,0,1741306705,12962.095556959997,69.99285564000456,53401.92011880001 2025-03-07,00:18:27.000,66,11084570,14925,0,1741306706,12962.115765889997,69.8730204300009,53401.829286240005 2025-03-07,00:18:28.000,66,11084197,15005,0,1741306707,12961.987776000002,70.09154346000287,53401.97601576 2025-03-07,00:18:29.000,66,11084653,14525,0,1741306708,12962.048402790002,69.97875737999857,53402.01095136 2025-03-07,00:18:30.000,66,11084482,14685,0,1741306709,12962.088820650002,70.06334693999815,53401.94108016001 2025-03-07,00:18:31.000,66,11084767,14565,0,1741306710,12962.095556959997,69.99990477000392,53401.96902864001 2025-03-07,00:18:32.000,66,11084481,14685,0,1741306711,12962.034930169997,70.09859259000223,53401.91313168 2025-03-07,00:18:33.000,66,11084399,14725,0,1741306712,12962.028193860002,69.91531521000434,53401.91313168 2025-03-07,00:18:34.000,66,11084419,14965,0,1741306713,12961.967567070002,69.99285564000456,53401.86422184 2025-03-07,00:18:35.000,66,11084294,15045,0,1741306714,12961.987776000002,70.04924867999944,53401.89217032001 2025-03-07,00:18:36.000,66,11084446,14845,0,1741306715,12961.994512309997,70.03515042000072,53401.89217032001 2025-03-07,00:18:37.000,66,11084464,14925,0,1741306716,12961.981039689992,69.93646260000241,53402.03889984001 2025-03-07,00:18:38.000,66,11084333,15165,0,1741306717,12962.102293269993,69.88006956000027,53401.85024760001 2025-03-07,00:18:39.000,66,11084342,14925,0,1741306718,12961.954094449997,69.95056086000113,53401.92011880001 2025-03-07,00:18:50.000,66,11084551,14685,0,1741306729,12962.001248619992,70.06334693999815,53401.84326048 2025-03-07,00:18:51.000,66,11084460,14925,0,1741306730,12962.034930169997,69.86597130000155,53401.86422184 2025-03-07,00:18:52.000,66,11084537,15045,0,1741306731,12961.994512309997,69.95056086000113,53401.8851832 2025-03-07,00:18:53.000,66,11084527,14845,0,1741306732,12962.075348029997,69.95056086000113,53401.90614456 2025-03-07,00:18:54.000,66,11084272,14965,0,1741306733,12961.960830759992,69.99990477000392,53401.8851832 2025-03-07,00:18:55.000,66,11084407,15365,0,1741306734,12962.061875409992,70.07039607000479,53401.96902864001 2025-03-07,00:18:56.000,66,11084474,14885,0,1741306735,12961.994512309997,69.97170824999921,53401.98300288 2025-03-07,00:18:57.000,66,11084522,14765,0,1741306736,12962.034930169997,69.97875737999857,53401.899157440006 2025-03-07,00:18:58.000,66,11084304,15205,0,1741306737,12961.981039689992,69.96465911999985,53401.87120896001 2025-03-07,00:18:59.000,66,11084495,14805,0,1741306738,12962.021457549992,70.1197399800003,53401.80832488 2025-03-07,00:19:00.000,66,11084336,14725,0,1741306739,12962.068611720002,69.99990477000392,53401.84326048 2025-03-07,00:19:01.000,66,11084427,14845,0,1741306740,12962.115765889997,69.95056086000113,53401.927105920004 2025-03-07,00:19:02.000,66,11084521,15165,0,1741306741,12962.068611720002,70.06334693999815,53401.83627336 2025-03-07,00:19:03.000,66,11084432,14685,0,1741306742,12962.001248619992,70.10564172000159,53401.878196080004 2025-03-07,00:19:04.000,66,11084308,14765,0,1741306743,12962.149447440002,70.09154346000287,53401.85723472 2025-03-07,00:19:05.000,66,11084471,14805,0,1741306744,12962.055139099997,70.03515042000072,53401.92011880001 2025-03-07,00:19:06.000,66,11084379,14525,0,1741306745,12962.095556959997,70.07039607000479,53401.878196080004 2025-03-07,00:19:07.000,66,11084351,14765,0,1741306746,12962.055139099997,70.0562978099988,53401.85723472 2025-03-07,00:19:08.000,66,11084445,14885,0,1741306747,12962.021457549992,70.09859259000223,53401.780376400005 2025-03-07,00:19:09.000,66,11084518,14965,0,1741306748,12962.055139099997,70.07744520000415,53401.85723472 2025-03-07,00:19:10.000,66,11084352,14805,0,1741306749,12961.967567070002,70.021052160002,53401.80832488 2025-03-07,00:19:11.000,66,11084383,15365,0,1741306750,12962.061875409992,70.10564172000159,53401.71749232 2025-03-07,00:19:12.000,66,11084513,14965,0,1741306751,12961.981039689992,70.07039607000479,53401.759415040004 2025-03-07,00:19:13.000,66,11084440,15365,0,1741306752,12962.068611720002,70.07744520000415,53401.87120896001 2025-03-07,00:19:14.000,66,11084463,14725,0,1741306753,12961.974303379997,70.15498563000438,53401.78736352 2025-03-07,00:19:15.000,66,11084562,15085,0,1741306754,12961.987776000002,70.14793649999774,53401.7454408 2025-03-07,00:19:16.000,66,11084378,14765,0,1741306755,12961.920412899992,70.08449433000351,53401.878196080004 2025-03-07,00:19:17.000,66,11084271,15205,0,1741306756,12961.954094449997,70.08449433000351,53401.7454408 2025-03-07,00:19:18.000,66,11084405,15085,0,1741306757,12961.987776000002,70.09859259000223,53401.84326048 2025-03-07,00:19:19.000,66,11084543,15125,0,1741306758,12961.933885519997,70.09154346000287,53401.85723472 2025-03-07,00:19:20.000,66,11084481,14845,0,1741306759,12961.947358140002,70.07039607000479,53401.75242792001 2025-03-07,00:19:21.000,66,11084413,14765,0,1741306760,12961.893467659997,70.10564172000159,53401.75242792001 2025-03-07,00:19:22.000,66,11084453,15045,0,1741306761,12961.947358140002,70.07039607000479,53401.759415040004 2025-03-07,00:19:23.000,66,11084409,14805,0,1741306762,12961.974303379997,70.06334693999815,53401.80832488 2025-03-07,00:19:24.000,66,11084450,15045,0,1741306763,12961.873258729996,70.07744520000415,53401.815312 2025-03-07,00:19:25.000,66,11084689,15205,0,1741306764,12961.974303379997,70.02810129000136,53401.7454408 2025-03-07,00:19:26.000,66,11084412,14765,0,1741306765,12961.927149210002,70.1197399800003,53401.76640216 2025-03-07,00:19:27.000,66,11084479,14685,0,1741306766,12961.947358140002,70.01400303000264,53401.77338928001 2025-03-07,00:19:28.000,66,11084421,14805,0,1741306767,12961.981039689992,70.09859259000223,53401.62665976 2025-03-07,00:19:29.000,66,11084474,14765,0,1741306768,12961.920412899992,69.99990477000392,53401.759415040004 2025-03-07,00:19:30.000,66,11084557,14965,0,1741306769,12961.920412899992,70.021052160002,53401.75242792001 2025-03-07,00:19:31.000,66,11084394,14885,0,1741306770,12961.879995039992,70.08449433000351,53401.69653096 2025-03-07,00:19:32.000,66,11084395,14685,0,1741306771,12961.839577179991,70.00695390000328,53401.759415040004 2025-03-07,00:19:33.000,66,11084392,14845,0,1741306772,12961.940621829992,70.06334693999815,53401.68255672001 2025-03-07,00:19:34.000,66,11084245,14685,0,1741306773,12961.859786109992,70.13383823999902,53401.65460824001 2025-03-07,00:19:35.000,66,11084461,14965,0,1741306774,12961.900203969992,70.17613302000245,53401.759415040004 2025-03-07,00:19:36.000,66,11084583,14485,0,1741306775,12961.873258729996,70.03515042000072,53401.731466560006 2025-03-07,00:19:37.000,66,11084432,15085,0,1741306776,12961.859786109992,70.07744520000415,53401.731466560006 2025-03-07,00:19:38.000,66,11084377,14805,0,1741306777,12961.866522420001,70.021052160002,53401.65460824001 2025-03-07,00:19:39.000,66,11084340,14525,0,1741306778,12961.819368249991,70.07039607000479,53401.82229912001 2025-03-07,00:19:40.000,66,11084427,14845,0,1741306779,12961.846313490001,70.06334693999815,53401.79435064 2025-03-07,00:19:41.000,66,11084637,14805,0,1741306780,12961.853049799996,70.00695390000328,53401.62665976 2025-03-07,00:19:42.000,66,11084329,14885,0,1741306781,12961.792423009996,70.09154346000287,53401.78736352 2025-03-07,00:19:43.000,66,11084511,15005,0,1741306782,12961.859786109992,70.11269085000094,53401.66858248 2025-03-07,00:19:44.000,66,11084469,14965,0,1741306783,12961.866522420001,70.19728041000053,53401.640634 2025-03-07,00:19:45.000,66,11084224,15085,0,1741306784,12961.826104560001,69.99990477000392,53401.68954384 2025-03-07,00:19:46.000,66,11084335,15045,0,1741306785,12961.792423009996,69.98580650999793,53401.70351808001 2025-03-07,00:19:47.000,66,11084457,14885,0,1741306786,12961.873258729996,70.08449433000351,53401.70351808001 2025-03-07,00:19:48.000,66,11084517,14885,0,1741306787,12961.886731350001,70.00695390000328,53401.68255672001 2025-03-07,00:19:49.000,66,11084440,14765,0,1741306788,12961.866522420001,70.12678910999966,53401.829286240005 2025-03-07,00:19:50.000,66,11084524,15205,0,1741306789,12961.859786109992,70.07744520000415,53401.78736352 2025-03-07,00:19:51.000,66,11084513,15005,0,1741306790,12961.859786109992,69.95760999000049,53401.80133776001 2025-03-07,00:19:52.000,66,11084377,15325,0,1741306791,12961.920412899992,70.08449433000351,53401.65460824001 2025-03-07,00:19:53.000,66,11084346,14605,0,1741306792,12961.920412899992,70.1690838900031,53401.70351808001 2025-03-07,00:19:54.000,66,11084473,15165,0,1741306793,12961.933885519997,70.07744520000415,53401.759415040004 2025-03-07,00:19:55.000,66,11084510,14965,0,1741306794,12961.960830759992,70.02810129000136,53401.7454408 2025-03-07,00:19:56.000,66,11084531,15045,0,1741306795,12961.954094449997,70.0562978099988,53401.77338928001 2025-03-07,00:19:57.000,66,11084480,15005,0,1741306796,12961.920412899992,70.09859259000223,53401.71749232 2025-03-07,00:19:58.000,66,11084416,15085,0,1741306797,12961.886731350001,70.07744520000415,53401.69653096 2025-03-07,00:19:59.000,66,11084510,14885,0,1741306798,12961.906940280001,70.00695390000328,53401.69653096 2025-03-07,00:20:00.000,66,11084499,14965,0,1741306799,12961.913676589997,70.16203476000373,53401.71749232 2025-03-07,00:20:01.000,66,11084526,14845,0,1741306800,12961.947358140002,70.1197399800003,53401.759415040004 2025-03-07,00:20:02.000,66,11084585,14925,0,1741306801,12961.981039689992,70.15498563000438,53401.71749232 2025-03-07,00:20:03.000,66,11084511,14845,0,1741306802,12961.920412899992,70.14088736999838,53401.6755696 2025-03-07,00:20:04.000,66,11084475,14925,0,1741306803,12961.981039689992,70.10564172000159,53401.85024760001 2025-03-07,00:20:05.000,66,11084499,15005,0,1741306804,12962.007984930002,70.13383823999902,53401.759415040004 2025-03-07,00:20:06.000,66,11084346,15405,0,1741306805,12961.933885519997,70.1690838900031,53401.759415040004 2025-03-07,00:20:07.000,66,11084560,15285,0,1741306806,12961.933885519997,70.19728041000053,53401.815312 2025-03-07,00:20:08.000,66,11084506,14845,0,1741306807,12961.994512309997,70.15498563000438,53401.85024760001 2025-03-07,00:20:09.000,66,11084588,15085,0,1741306808,12962.014721239997,70.1690838900031,53401.80133776001 2025-03-07,00:20:10.000,66,11084511,14805,0,1741306809,12961.994512309997,70.1690838900031,53401.82229912001 2025-03-07,00:20:11.000,66,11084496,15485,0,1741306810,12962.007984930002,70.21842779999861,53401.815312 2025-03-07,00:20:12.000,66,11084639,15525,0,1741306811,12961.940621829992,70.21137866999925,53401.731466560006 2025-03-07,00:20:13.000,66,11084338,15085,0,1741306812,12961.974303379997,70.16203476000373,53401.815312 2025-03-07,00:20:14.000,66,11084443,15045,0,1741306813,12962.021457549992,70.24662432000332,53401.90614456 2025-03-07,00:20:15.000,66,11084423,14845,0,1741306814,12961.954094449997,70.24662432000332,53401.78736352 2025-03-07,00:20:16.000,66,11084440,14885,0,1741306815,12962.007984930002,70.19023128000117,53401.780376400005 2025-03-07,00:20:17.000,66,11084497,14925,0,1741306816,12961.967567070002,70.17613302000245,53401.815312 2025-03-07,00:20:18.000,66,11084446,15285,0,1741306817,12962.001248619992,70.24662432000332,53401.80832488 2025-03-07,00:20:19.000,66,11084458,14965,0,1741306818,12962.014721239997,70.14088736999838,53401.97601576 2025-03-07,00:20:20.000,66,11084423,15525,0,1741306819,12961.886731350001,70.3312138800029,53401.86422184 2025-03-07,00:20:21.000,66,11084564,15125,0,1741306820,12961.947358140002,70.21137866999925,53401.85723472 2025-03-07,00:20:22.000,66,11084508,15285,0,1741306821,12961.933885519997,70.20432953999989,53401.83627336 2025-03-07,00:20:23.000,66,11084634,14685,0,1741306822,12961.893467659997,70.20432953999989,53401.70351808001 2025-03-07,00:20:24.000,66,11084509,14725,0,1741306823,12961.859786109992,70.28891909999948,53401.878196080004 2025-03-07,00:20:25.000,66,11084166,15205,0,1741306824,12961.947358140002,70.3664595299997,53401.84326048 2025-03-07,00:20:26.000,66,11084597,15325,0,1741306825,12961.893467659997,70.2325260600046,53401.86422184 2025-03-07,00:20:27.000,66,11084228,15045,0,1741306826,12961.812631939996,70.06334693999815,53401.710505200004 2025-03-07,00:20:28.000,66,11084631,15685,0,1741306827,12961.906940280001,69.91531521000434,53401.76640216 2025-03-07,00:20:29.000,66,11084416,14725,0,1741306828,12961.893467659997,70.17613302000245,53401.83627336 2025-03-07,00:20:30.000,66,11084652,14845,0,1741306829,12961.987776000002,70.28891909999948,53401.83627336 2025-03-07,00:20:31.000,66,11084764,15205,0,1741306830,12961.960830759992,70.19728041000053,53401.927105920004 2025-03-07,00:20:32.000,66,11084363,15205,0,1741306831,12961.853049799996,70.41580344000249,53401.77338928001 2025-03-07,00:20:33.000,66,11084641,15005,0,1741306832,12961.940621829992,70.31711562000419,53401.899157440006 2025-03-07,00:20:34.000,66,11084451,15165,0,1741306833,12961.981039689992,70.29596822999883,53401.82229912001 2025-03-07,00:20:35.000,66,11084526,14845,0,1741306834,12961.974303379997,70.31006649000483,53401.91313168 2025-03-07,00:20:36.000,66,11084420,15405,0,1741306835,12961.947358140002,70.28186997000012,53401.84326048 2025-03-07,00:20:37.000,66,11084504,15125,0,1741306836,12961.906940280001,70.31006649000483,53401.829286240005 2025-03-07,00:20:38.000,66,11084501,14765,0,1741306837,12962.001248619992,70.23957519000396,53401.90614456 2025-03-07,00:20:39.000,66,11084491,14885,0,1741306838,12961.940621829992,70.3030173599982,53401.86422184 2025-03-07,00:20:40.000,66,11084549,15165,0,1741306839,12961.900203969992,70.28186997000012,53401.8851832 2025-03-07,00:20:41.000,66,11084418,15285,0,1741306840,12961.987776000002,70.28891909999948,53401.759415040004 2025-03-07,00:20:42.000,66,11084519,15005,0,1741306841,12961.933885519997,70.2325260600046,53401.85024760001 2025-03-07,00:20:43.000,66,11084469,15125,0,1741306842,12962.001248619992,70.31711562000419,53401.80832488 2025-03-07,00:20:44.000,66,11084414,14805,0,1741306843,12961.981039689992,70.35236127000098,53401.815312 2025-03-07,00:20:45.000,66,11084476,14845,0,1741306844,12961.933885519997,70.28186997000012,53401.829286240005 2025-03-07,00:20:46.000,66,11084587,15205,0,1741306845,12962.014721239997,70.27482084000076,53401.86422184 2025-03-07,00:20:47.000,66,11084585,14845,0,1741306846,12961.981039689992,70.35941040000034,53401.8851832 2025-03-07,00:20:48.000,66,11084490,14845,0,1741306847,12961.987776000002,70.26072258000204,53401.87120896001 2025-03-07,00:20:49.000,66,11084503,14565,0,1741306848,12961.947358140002,70.33826301000227,53401.85024760001 2025-03-07,00:20:50.000,66,11084454,15045,0,1741306849,12961.954094449997,70.3312138800029,53401.80832488 2025-03-07,00:20:51.000,66,11084305,14525,0,1741306850,12962.055139099997,70.39465605000441,53401.80832488 2025-03-07,00:20:52.000,66,11084453,14805,0,1741306851,12961.987776000002,70.28891909999948,53401.77338928001 2025-03-07,00:20:53.000,66,11084452,15205,0,1741306852,12962.088820650002,70.31006649000483,53401.815312 2025-03-07,00:20:54.000,66,11084476,14805,0,1741306853,12961.994512309997,70.3312138800029,53401.77338928001 2025-03-07,00:20:55.000,66,11084607,15045,0,1741306854,12962.068611720002,70.40170518000377,53401.76640216 2025-03-07,00:20:56.000,66,11084442,15125,0,1741306855,12962.048402790002,70.31711562000419,53401.85723472 2025-03-07,00:20:57.000,66,11084431,15245,0,1741306856,12961.967567070002,70.35941040000034,53401.69653096 2025-03-07,00:20:58.000,66,11084414,15205,0,1741306857,12962.048402790002,70.29596822999883,53401.68255672001 2025-03-07,00:20:59.000,66,11084388,15125,0,1741306858,12962.075348029997,70.21842779999861,53401.86422184 2025-03-07,00:21:00.000,66,11084474,15005,0,1741306859,12962.055139099997,70.35236127000098,53401.759415040004 2025-03-07,00:21:01.000,66,11084551,14965,0,1741306860,12962.021457549992,70.22547692999797,53401.78736352 2025-03-07,00:21:02.000,66,11084515,14925,0,1741306861,12962.075348029997,70.3312138800029,53401.89217032001 2025-03-07,00:21:03.000,66,11084470,14845,0,1741306862,12962.048402790002,70.32416475000355,53401.815312 2025-03-07,00:21:04.000,66,11084406,14965,0,1741306863,12962.109029580002,70.31711562000419,53401.899157440006 2025-03-07,00:21:05.000,66,11084556,14885,0,1741306864,12962.162920059993,70.26072258000204,53401.780376400005 2025-03-07,00:21:06.000,66,11084506,14885,0,1741306865,12962.156183749998,70.24662432000332,53401.85024760001 2025-03-07,00:21:07.000,66,11084502,15165,0,1741306866,12962.068611720002,70.2325260600046,53401.89217032001 2025-03-07,00:21:08.000,66,11084412,15365,0,1741306867,12962.028193860002,70.28891909999948,53401.89217032001 2025-03-07,00:21:09.000,66,11084219,14965,0,1741306868,12962.014721239997,70.20432953999989,53401.76640216 2025-03-07,00:21:10.000,66,11084409,14725,0,1741306869,12962.055139099997,70.21842779999861,53401.86422184 2025-03-07,00:21:11.000,66,11084579,15125,0,1741306870,12961.994512309997,70.22547692999797,53401.815312 2025-03-07,00:21:12.000,66,11084452,15205,0,1741306871,12962.075348029997,70.2325260600046,53401.899157440006 2025-03-07,00:21:13.000,66,11084414,14965,0,1741306872,12962.088820650002,70.2677717100014,53401.85024760001 2025-03-07,00:21:14.000,66,11084535,14965,0,1741306873,12962.102293269993,70.3030173599982,53401.80832488 2025-03-07,00:21:15.000,66,11084309,15205,0,1741306874,12962.068611720002,70.35941040000034,53401.710505200004 2025-03-07,00:21:16.000,66,11084482,15205,0,1741306875,12962.041666479992,70.31711562000419,53401.71749232 2025-03-07,00:21:17.000,66,11084330,15165,0,1741306876,12962.068611720002,70.28891909999948,53401.9550544 2025-03-07,00:21:18.000,66,11084383,14765,0,1741306877,12962.142711129993,70.28891909999948,53401.83627336 2025-03-07,00:21:19.000,66,11084475,14765,0,1741306878,12962.055139099997,70.28891909999948,53401.899157440006 2025-03-07,00:21:20.000,66,11084555,15045,0,1741306879,12962.075348029997,70.28186997000012,53401.878196080004 2025-03-07,00:21:21.000,66,11084464,14965,0,1741306880,12962.162920059993,70.29596822999883,53401.90614456 2025-03-07,00:21:22.000,66,11084524,15125,0,1741306881,12962.095556959997,70.19728041000053,53401.98300288 2025-03-07,00:21:23.000,66,11084458,15085,0,1741306882,12962.095556959997,70.32416475000355,53401.92011880001 2025-03-07,00:21:24.000,66,11084386,14685,0,1741306883,12962.135974819998,70.26072258000204,53401.86422184 2025-03-07,00:21:25.000,66,11084316,14925,0,1741306884,12962.135974819998,70.25367345000268,53401.85723472 2025-03-07,00:21:26.000,66,11084439,15205,0,1741306885,12962.237019469998,70.28186997000012,53401.85723472 2025-03-07,00:21:27.000,66,11084507,14845,0,1741306886,12962.216810539998,70.32416475000355,53401.89217032001 2025-03-07,00:21:28.000,66,11084197,14845,0,1741306887,12962.196601609998,70.38760691999778,53401.82229912001 2025-03-07,00:21:29.000,66,11084545,14965,0,1741306888,12962.237019469998,70.45104908999929,53401.82229912001 2025-03-07,00:21:30.000,66,11084509,14885,0,1741306889,12962.183128989993,70.42990170000121,53401.96204152 2025-03-07,00:21:31.000,66,11084465,15085,0,1741306890,12962.284173639993,70.43695083000057,53401.90614456 2025-03-07,00:21:32.000,66,11084248,15005,0,1741306891,12962.324591499993,70.26072258000204,53401.82229912001 2025-03-07,00:21:33.000,66,11084493,15325,0,1741306892,12962.290909949988,70.29596822999883,53401.948067280005 2025-03-07,00:21:34.000,66,11084578,15005,0,1741306893,12962.371745669989,70.39465605000441,53401.948067280005 2025-03-07,00:21:35.000,66,11084527,14845,0,1741306894,12962.243755779993,70.32416475000355,53401.90614456 2025-03-07,00:21:36.000,66,11084237,14685,0,1741306895,12962.311118879988,70.31711562000419,53401.86422184 2025-03-07,00:21:37.000,66,11084478,15085,0,1741306896,12962.385218289994,70.28891909999948,53401.89217032001 2025-03-07,00:21:38.000,66,11084733,15005,0,1741306897,12962.358273049998,70.21137866999925,53401.829286240005 2025-03-07,00:21:39.000,66,11084489,15085,0,1741306898,12962.324591499993,70.33826301000227,53401.96204152 2025-03-07,00:21:40.000,66,11084246,15365,0,1741306899,12962.351536739989,70.39465605000441,53401.927105920004 2025-03-07,00:21:41.000,66,11084458,14845,0,1741306900,12962.331327809989,70.32416475000355,53402.0249256 2025-03-07,00:21:42.000,66,11084508,14925,0,1741306901,12962.351536739989,70.3312138800029,53402.01793848001 2025-03-07,00:21:43.000,66,11084548,15205,0,1741306902,12962.391954599989,70.45104908999929,53401.927105920004 2025-03-07,00:21:44.000,66,11084669,15045,0,1741306903,12962.445845079994,70.38760691999778,53401.98300288 2025-03-07,00:21:45.000,66,11084448,15205,0,1741306904,12962.439108769999,70.3664595299997,53401.96902864001 2025-03-07,00:21:46.000,66,11084458,15205,0,1741306905,12962.445845079994,70.28186997000012,53402.066848320006 2025-03-07,00:21:47.000,66,11084634,15325,0,1741306906,12962.439108769999,70.37350865999906,53402.00396424 2025-03-07,00:21:48.000,66,11084524,14845,0,1741306907,12962.439108769999,70.3312138800029,53401.98300288 2025-03-07,00:21:49.000,66,11084531,14805,0,1741306908,12962.425636149994,70.32416475000355,53401.96204152 2025-03-07,00:21:50.000,66,11084583,14765,0,1741306909,12962.378481979998,70.44399995999993,53401.98300288 2025-03-07,00:21:51.000,66,11084490,14765,0,1741306910,12962.452581389989,70.42990170000121,53402.15069376 2025-03-07,00:21:52.000,66,11084443,14805,0,1741306911,12962.479526629999,70.479245610004,53401.96204152 2025-03-07,00:21:53.000,66,11084379,14845,0,1741306912,12962.344800429993,70.47219648000464,53401.92011880001 2025-03-07,00:21:54.000,66,11084598,14525,0,1741306913,12962.47279031999,70.44399995999993,53402.08082256 2025-03-07,00:21:55.000,66,11084560,15125,0,1741306914,12962.371745669989,70.43695083000057,53402.0249256 2025-03-07,00:21:56.000,66,11084414,14845,0,1741306915,12962.391954599989,70.465147349998,53402.07383544 2025-03-07,00:21:57.000,66,11084629,14805,0,1741306916,12962.412163529989,70.465147349998,53402.045886960004 2025-03-07,00:21:58.000,66,11084493,15165,0,1741306917,12962.49299924999,70.40875431000313,53401.996977120005 2025-03-07,00:21:59.000,66,11084389,15125,0,1741306918,12962.486262939994,70.465147349998,53402.03889984001 2025-03-07,00:22:00.000,66,11084441,14845,0,1741306919,12962.439108769999,70.50039300000208,53402.01793848001 2025-03-07,00:22:01.000,66,11084552,15285,0,1741306920,12962.365009359994,70.50744213000144,53401.96902864001 2025-03-07,00:22:02.000,66,11084400,14765,0,1741306921,12962.459317699999,70.50039300000208,53402.10178392 2025-03-07,00:22:03.000,66,11084412,14845,0,1741306922,12962.466054009994,70.47219648000464,53402.10877104001 2025-03-07,00:22:04.000,66,11084336,15165,0,1741306923,12962.459317699999,70.62727733999782,53402.03191272 2025-03-07,00:22:05.000,66,11084481,14685,0,1741306924,12962.506471869994,70.43695083000057,53402.15768088001 2025-03-07,00:22:06.000,66,11084407,15005,0,1741306925,12962.459317699999,70.47219648000464,53402.066848320006 2025-03-07,00:22:07.000,66,11084542,15245,0,1741306926,12962.445845079994,70.49334387000272,53402.17165512 2025-03-07,00:22:08.000,66,11084561,15165,0,1741306927,12962.479526629999,70.40170518000377,53402.05287408 2025-03-07,00:22:09.000,66,11084432,14925,0,1741306928,12962.439108769999,70.50744213000144,53402.164668000005 2025-03-07,00:22:10.000,66,11084446,14885,0,1741306929,12962.499735559999,70.45104908999929,53402.05287408 2025-03-07,00:22:11.000,66,11084402,15125,0,1741306930,12962.459317699999,70.5779334300023,53402.115758160005 2025-03-07,00:22:12.000,66,11084436,14925,0,1741306931,12962.466054009994,70.45809821999865,53402.066848320006 2025-03-07,00:22:13.000,66,11084382,14845,0,1741306932,12962.466054009994,70.465147349998,53402.14370664 2025-03-07,00:22:14.000,66,11084519,15165,0,1741306933,12962.54015342,70.50744213000144,53402.13671952001 2025-03-07,00:22:15.000,66,11084447,14885,0,1741306934,12962.506471869994,70.44399995999993,53402.17864224 2025-03-07,00:22:16.000,66,11084655,15205,0,1741306935,12962.59404389999,70.45104908999929,53402.20659072001 2025-03-07,00:22:17.000,66,11084601,14885,0,1741306936,12962.499735559999,70.44399995999993,53402.115758160005 2025-03-07,00:22:18.000,66,11084463,14445,0,1741306937,12962.546889729994,70.56383517000359,53402.15768088001 2025-03-07,00:22:19.000,66,11084440,15245,0,1741306938,12962.526680799994,70.40875431000313,53402.20659072001 2025-03-07,00:22:20.000,66,11084487,14685,0,1741306939,12962.55362603999,70.49334387000272,53402.17165512 2025-03-07,00:22:21.000,66,11084444,14965,0,1741306940,12962.506471869994,70.54973691000487,53402.18562936001 2025-03-07,00:22:22.000,66,11084472,14925,0,1741306941,12962.486262939994,70.50039300000208,53402.19261648 2025-03-07,00:22:23.000,66,11084401,15125,0,1741306942,12962.59404389999,70.43695083000057,53402.15768088001 2025-03-07,00:22:24.000,66,11084406,15005,0,1741306943,12962.526680799994,70.50744213000144,53402.17165512 2025-03-07,00:22:25.000,66,11084566,14845,0,1741306944,12962.58057128,70.56383517000359,53402.1996036 2025-03-07,00:22:26.000,66,11084433,15165,0,1741306945,12962.61425282999,70.42285257000185,53402.24152632 2025-03-07,00:22:27.000,66,11084389,14685,0,1741306946,12962.587307589994,70.465147349998,53402.15069376 2025-03-07,00:22:28.000,66,11084568,14845,0,1741306947,12962.56036235,70.50039300000208,53402.17165512 2025-03-07,00:22:29.000,66,11084584,15245,0,1741306948,12962.567098659994,70.45809821999865,53402.17864224 2025-03-07,00:22:30.000,66,11084401,14965,0,1741306949,12962.63446175999,70.49334387000272,53402.15768088001 2025-03-07,00:22:31.000,66,11084571,15045,0,1741306950,12962.62098914,70.50744213000144,53402.22755208001 2025-03-07,00:22:32.000,66,11084486,15125,0,1741306951,12962.668143309995,70.479245610004,53402.234539200006 2025-03-07,00:22:33.000,66,11084563,15085,0,1741306952,12962.62098914,70.45809821999865,53402.19261648 2025-03-07,00:22:34.000,66,11084427,15125,0,1741306953,12962.688352239995,70.42990170000121,53402.283449040006 2025-03-07,00:22:35.000,66,11084436,14725,0,1741306954,12962.64119807,70.45104908999929,53402.15768088001 2025-03-07,00:22:36.000,66,11084549,14965,0,1741306955,12962.661407,70.50744213000144,53402.31838464 2025-03-07,00:22:37.000,66,11084548,15165,0,1741306956,12962.71529747999,70.465147349998,53402.24152632 2025-03-07,00:22:38.000,66,11084499,14685,0,1741306957,12962.70182486,70.43695083000057,53402.234539200006 2025-03-07,00:22:39.000,66,11084502,14765,0,1741306958,12962.71529747999,70.43695083000057,53402.24851344 2025-03-07,00:22:40.000,66,11084553,14885,0,1741306959,12962.73550640999,70.33826301000227,53402.22056496 2025-03-07,00:22:41.000,66,11084564,15205,0,1741306960,12962.748979029995,70.465147349998,53402.283449040006 2025-03-07,00:22:42.000,66,11084453,14885,0,1741306961,12962.789396889995,70.41580344000249,53402.339346 2025-03-07,00:22:43.000,66,11084563,14765,0,1741306962,12962.79613319999,70.38760691999778,53402.10877104001 2025-03-07,00:22:44.000,66,11084467,15245,0,1741306963,12962.75571533999,70.465147349998,53402.25550056001 2025-03-07,00:22:45.000,66,11084486,15085,0,1741306964,12962.748979029995,70.44399995999993,53402.29043616 2025-03-07,00:22:46.000,66,11084551,14885,0,1741306965,12962.77592426999,70.42285257000185,53402.39524296001 2025-03-07,00:22:47.000,66,11084598,15045,0,1741306966,12962.71529747999,70.5779334300023,53402.31838464 2025-03-07,00:22:48.000,66,11084522,15165,0,1741306967,12962.80286951,70.42990170000121,53402.262487680004 2025-03-07,00:22:49.000,66,11084530,15325,0,1741306968,12962.72203379,70.52858951999951,53402.2694748 2025-03-07,00:22:50.000,66,11084574,14965,0,1741306969,12962.748979029995,70.56383517000359,53402.31838464 2025-03-07,00:22:51.000,66,11084532,15125,0,1741306970,12962.71529747999,70.35941040000034,53402.332358880005 2025-03-07,00:22:52.000,66,11084370,15005,0,1741306971,12962.80286951,70.35941040000034,53402.2694748 2025-03-07,00:22:53.000,66,11084550,14685,0,1741306972,12962.748979029995,70.49334387000272,53402.283449040006 2025-03-07,00:22:54.000,66,11084421,15005,0,1741306973,12962.77592426999,70.49334387000272,53402.31838464 2025-03-07,00:22:55.000,66,11084601,15125,0,1741306974,12962.68161593,70.47219648000464,53402.36729448 2025-03-07,00:22:56.000,66,11084382,15085,0,1741306975,12962.789396889995,70.57088430000294,53402.14370664 2025-03-07,00:22:57.000,66,11084526,15005,0,1741306976,12962.73550640999,70.50039300000208,53402.37428160001 2025-03-07,00:22:58.000,66,11084346,15045,0,1741306977,12962.81634212999,70.479245610004,53402.24152632 2025-03-07,00:22:59.000,66,11084469,15205,0,1741306978,12962.748979029995,70.57088430000294,53402.339346 2025-03-07,00:23:00.000,66,11084507,14525,0,1741306979,12962.728770099995,70.52154039000015,53402.42319144001 2025-03-07,00:23:01.000,66,11084426,15245,0,1741306980,12962.71529747999,70.45104908999929,53402.29043616 2025-03-07,00:23:02.000,66,11084505,15045,0,1741306981,12962.69508854999,70.50039300000208,53402.29742328 2025-03-07,00:23:03.000,66,11084357,14885,0,1741306982,12962.688352239995,70.59908082000038,53402.29043616 2025-03-07,00:23:04.000,66,11084509,15165,0,1741306983,12962.70182486,70.47219648000464,53402.34633312 2025-03-07,00:23:05.000,66,11084334,14965,0,1741306984,12962.67487961999,70.56383517000359,53402.2694748 2025-03-07,00:23:06.000,66,11084529,14965,0,1741306985,12962.76245165,70.45809821999865,53402.34633312 2025-03-07,00:23:07.000,66,11084449,15085,0,1741306986,12962.68161593,70.45104908999929,53402.36729448 2025-03-07,00:23:08.000,66,11084550,14845,0,1741306987,12962.668143309995,70.43695083000057,53402.32537176001 2025-03-07,00:23:09.000,66,11084380,14965,0,1741306988,12962.647934379995,70.44399995999993,53402.31838464 2025-03-07,00:23:10.000,66,11084364,15005,0,1741306989,12962.728770099995,70.50039300000208,53402.30441040001 2025-03-07,00:23:11.000,66,11084398,14765,0,1741306990,12962.68161593,70.45104908999929,53402.332358880005 2025-03-07,00:23:12.000,66,11084533,15605,0,1741306991,12962.688352239995,70.44399995999993,53402.262487680004 2025-03-07,00:23:13.000,66,11084494,14845,0,1741306992,12962.71529747999,70.52154039000015,53402.22056496 2025-03-07,00:23:14.000,66,11084401,14765,0,1741306993,12962.708561169995,70.57088430000294,53402.31139752 2025-03-07,00:23:15.000,66,11084443,15005,0,1741306994,12962.647934379995,70.45809821999865,53402.31838464 2025-03-07,00:23:16.000,66,11084355,14645,0,1741306995,12962.72203379,70.465147349998,53402.25550056001 2025-03-07,00:23:17.000,66,11084446,14805,0,1741306996,12962.67487961999,70.52154039000015,53402.27646192001 2025-03-07,00:23:18.000,66,11084526,14845,0,1741306997,12962.64119807,70.53563864999887,53402.283449040006 2025-03-07,00:23:19.000,66,11084329,14805,0,1741306998,12962.67487961999,70.44399995999993,53402.25550056001 2025-03-07,00:23:20.000,66,11084228,14845,0,1741306999,12962.63446175999,70.54268777999823,53402.20659072001 2025-03-07,00:23:21.000,66,11084397,14845,0,1741307000,12962.72203379,70.59908082000038,53402.30441040001 2025-03-07,00:23:22.000,66,11084548,14925,0,1741307001,12962.67487961999,70.44399995999993,53402.24851344 2025-03-07,00:23:23.000,66,11084297,14805,0,1741307002,12962.546889729994,70.42285257000185,53402.283449040006 2025-03-07,00:23:24.000,66,11084456,15125,0,1741307003,12962.567098659994,70.5144912600008,53402.339346 2025-03-07,00:23:25.000,66,11084265,14605,0,1741307004,12962.68161593,70.56383517000359,53402.283449040006 2025-03-07,00:23:26.000,66,11084565,15165,0,1741307005,12962.708561169995,70.52154039000015,53402.2694748 2025-03-07,00:23:27.000,66,11084585,15005,0,1741307006,12962.567098659994,70.40170518000377,53402.24152632 2025-03-07,00:23:28.000,66,11084476,14765,0,1741307007,12962.59404389999,70.48629474000336,53402.17165512 2025-03-07,00:23:29.000,66,11084591,14965,0,1741307008,12962.647934379995,70.48629474000336,53402.24152632 2025-03-07,00:23:30.000,66,11084517,14965,0,1741307009,12962.587307589994,70.49334387000272,53402.262487680004 2025-03-07,00:23:31.000,66,11084384,15205,0,1741307010,12962.59404389999,70.39465605000441,53402.17165512 2025-03-07,00:23:32.000,66,11084476,14645,0,1741307011,12962.546889729994,70.49334387000272,53402.19261648 2025-03-07,00:23:33.000,66,11084434,14525,0,1741307012,12962.64119807,70.35941040000034,53402.262487680004 2025-03-07,00:23:34.000,66,11084361,14965,0,1741307013,12962.59404389999,70.43695083000057,53402.24851344 2025-03-07,00:23:35.000,66,11084450,14885,0,1741307014,12962.54015342,70.42990170000121,53402.13671952001 2025-03-07,00:23:36.000,66,11084436,15005,0,1741307015,12962.567098659994,70.37350865999906,53402.18562936001 2025-03-07,00:23:37.000,66,11084396,15205,0,1741307016,12962.55362603999,70.44399995999993,53402.18562936001 2025-03-07,00:23:38.000,66,11084399,14685,0,1741307017,12962.55362603999,70.37350865999906,53402.15069376 2025-03-07,00:23:39.000,66,11084597,14605,0,1741307018,12962.519944489999,70.40875431000313,53402.24851344 2025-03-07,00:23:40.000,66,11084472,14765,0,1741307019,12962.53341710999,70.32416475000355,53402.15069376 2025-03-07,00:23:41.000,66,11084416,14765,0,1741307020,12962.49299924999,70.40170518000377,53402.10877104001 2025-03-07,00:23:42.000,66,11084443,15045,0,1741307021,12962.479526629999,70.43695083000057,53402.115758160005 2025-03-07,00:23:43.000,66,11084465,14965,0,1741307022,12962.452581389989,70.27482084000076,53402.17165512 2025-03-07,00:23:44.000,66,11084556,15165,0,1741307023,12962.425636149994,70.37350865999906,53402.10877104001 2025-03-07,00:23:45.000,66,11084435,14645,0,1741307024,12962.405427219994,70.27482084000076,53402.08780968001 2025-03-07,00:23:46.000,66,11084423,14805,0,1741307025,12962.412163529989,70.37350865999906,53402.115758160005 2025-03-07,00:23:47.000,66,11084440,15125,0,1741307026,12962.418899839999,70.3312138800029,53402.164668000005 2025-03-07,00:23:48.000,66,11084412,15165,0,1741307027,12962.344800429993,70.38055778999842,53402.115758160005 2025-03-07,00:23:49.000,66,11084391,15165,0,1741307028,12962.365009359994,70.33826301000227,53402.164668000005 2025-03-07,00:23:50.000,66,11084490,15285,0,1741307029,12962.331327809989,70.38055778999842,53402.14370664 2025-03-07,00:23:51.000,66,11084451,14645,0,1741307030,12962.338064119998,70.3312138800029,53402.0249256 2025-03-07,00:23:52.000,66,11084486,14805,0,1741307031,12962.284173639993,70.28186997000012,53402.05287408 2025-03-07,00:23:53.000,66,11084423,14725,0,1741307032,12962.365009359994,70.35941040000034,53402.05287408 2025-03-07,00:23:54.000,66,11084450,14845,0,1741307033,12962.297646259998,70.29596822999883,53402.115758160005 2025-03-07,00:23:55.000,66,11084415,14845,0,1741307034,12962.311118879988,70.22547692999797,53402.07383544 2025-03-07,00:23:56.000,66,11084393,15165,0,1741307035,12962.277437329998,70.31711562000419,53402.045886960004 2025-03-07,00:23:57.000,66,11084338,14845,0,1741307036,12962.230283159988,70.28891909999948,53402.1297324 2025-03-07,00:23:58.000,66,11084528,15245,0,1741307037,12962.196601609998,70.29596822999883,53402.10178392 2025-03-07,00:23:59.000,66,11084442,15445,0,1741307038,12962.297646259998,70.35941040000034,53402.045886960004 2025-03-07,00:24:00.000,66,11084534,14885,0,1741307039,12962.210074230003,70.37350865999906,53402.08780968001 2025-03-07,00:24:01.000,66,11084579,14525,0,1741307040,12962.263964709993,70.27482084000076,53402.15069376 2025-03-07,00:24:02.000,66,11084490,15165,0,1741307041,12962.210074230003,70.35236127000098,53401.98999000001 2025-03-07,00:24:03.000,66,11084724,15165,0,1741307042,12962.250492089988,70.1690838900031,53402.03889984001 2025-03-07,00:24:04.000,66,11084441,15205,0,1741307043,12962.122502199993,70.27482084000076,53401.92011880001 2025-03-07,00:24:05.000,66,11084492,14845,0,1741307044,12962.169656370002,70.35941040000034,53401.98300288 2025-03-07,00:24:06.000,66,11084553,14845,0,1741307045,12962.237019469998,70.19728041000053,53402.164668000005 2025-03-07,00:24:07.000,66,11084499,14645,0,1741307046,12962.210074230003,70.19728041000053,53402.045886960004 2025-03-07,00:24:08.000,66,11084525,14725,0,1741307047,12962.290909949988,70.31711562000419,53401.98300288 2025-03-07,00:24:09.000,66,11084549,15165,0,1741307048,12962.203337919993,70.27482084000076,53402.1297324 2025-03-07,00:24:10.000,66,11084306,15205,0,1741307049,12962.223546849993,70.33826301000227,53401.9550544 2025-03-07,00:24:11.000,66,11084466,14885,0,1741307050,12962.162920059993,70.20432953999989,53402.01095136 2025-03-07,00:24:12.000,66,11084447,15165,0,1741307051,12962.250492089988,70.34531214000162,53402.00396424 2025-03-07,00:24:13.000,66,11084497,14845,0,1741307052,12962.216810539998,70.33826301000227,53402.01793848001 2025-03-07,00:24:14.000,66,11084476,15165,0,1741307053,12962.250492089988,70.31006649000483,53401.8851832 2025-03-07,00:24:15.000,66,11084385,14765,0,1741307054,12962.142711129993,70.14088736999838,53401.948067280005 2025-03-07,00:24:16.000,66,11084337,14845,0,1741307055,12962.189865300003,70.25367345000268,53402.00396424 2025-03-07,00:24:17.000,66,11084399,15005,0,1741307056,12962.210074230003,70.19728041000053,53402.0249256 2025-03-07,00:24:18.000,66,11084396,14885,0,1741307057,12962.230283159988,70.24662432000332,53402.03889984001 2025-03-07,00:24:19.000,66,11084681,14725,0,1741307058,12962.223546849993,70.2325260600046,53401.92011880001 2025-03-07,00:24:20.000,66,11084440,14805,0,1741307059,12962.237019469998,70.27482084000076,53401.92011880001 2025-03-07,00:24:21.000,66,11084481,14845,0,1741307060,12962.277437329998,70.29596822999883,53401.8851832 2025-03-07,00:24:22.000,66,11084474,14685,0,1741307061,12962.196601609998,70.19728041000053,53402.066848320006 2025-03-07,00:24:23.000,66,11084405,14885,0,1741307062,12962.216810539998,70.20432953999989,53401.948067280005 2025-03-07,00:24:24.000,66,11084423,14645,0,1741307063,12962.311118879988,70.2325260600046,53401.94108016001 2025-03-07,00:24:25.000,66,11084499,14845,0,1741307064,12962.176392679998,70.19728041000053,53401.96902864001 2025-03-07,00:24:26.000,66,11084516,15045,0,1741307065,12962.230283159988,70.28891909999948,53401.97601576 2025-03-07,00:24:27.000,66,11084493,14765,0,1741307066,12962.210074230003,70.2325260600046,53401.8851832 2025-03-07,00:24:28.000,66,11084466,15085,0,1741307067,12962.237019469998,70.29596822999883,53402.03191272 2025-03-07,00:24:29.000,66,11084489,14885,0,1741307068,12962.223546849993,70.27482084000076,53401.98300288 2025-03-07,00:24:30.000,66,11084451,15005,0,1741307069,12962.237019469998,70.23957519000396,53401.98300288 2025-03-07,00:24:31.000,66,11084449,15125,0,1741307070,12962.216810539998,70.25367345000268,53402.0249256 2025-03-07,00:24:32.000,66,11084362,14845,0,1741307071,12962.223546849993,70.24662432000332,53401.97601576 2025-03-07,00:24:33.000,66,11084501,14845,0,1741307072,12962.277437329998,70.21137866999925,53401.97601576 2025-03-07,00:24:34.000,66,11084403,14685,0,1741307073,12962.284173639993,70.20432953999989,53401.9550544 2025-03-07,00:24:35.000,66,11084336,14845,0,1741307074,12962.237019469998,70.31711562000419,53402.0249256 2025-03-07,00:24:36.000,66,11084512,15045,0,1741307075,12962.210074230003,70.16203476000373,53401.98300288 2025-03-07,00:24:37.000,66,11084499,14605,0,1741307076,12962.270701019988,70.26072258000204,53401.94108016001 2025-03-07,00:24:38.000,66,11084620,14645,0,1741307077,12962.176392679998,70.2325260600046,53401.91313168 2025-03-07,00:24:39.000,66,11084402,15125,0,1741307078,12962.230283159988,70.21842779999861,53402.12274528 2025-03-07,00:24:40.000,66,11084475,14845,0,1741307079,12962.371745669989,70.3030173599982,53401.91313168 2025-03-07,00:24:41.000,66,11084371,14965,0,1741307080,12962.210074230003,70.2677717100014,53402.01793848001 2025-03-07,00:24:42.000,66,11084192,15165,0,1741307081,12962.311118879988,70.33826301000227,53402.08780968001 2025-03-07,00:24:43.000,66,11084664,14805,0,1741307082,12962.250492089988,70.28891909999948,53402.05287408 2025-03-07,00:24:44.000,66,11084633,14965,0,1741307083,12962.304382569993,70.31711562000419,53401.82229912001 2025-03-07,00:24:45.000,66,11084424,14685,0,1741307084,12962.371745669989,70.14088736999838,53402.0249256 2025-03-07,00:24:46.000,66,11084480,14725,0,1741307085,12962.290909949988,70.26072258000204,53401.97601576 2025-03-07,00:24:47.000,66,11084498,14965,0,1741307086,12962.365009359994,70.43695083000057,53402.03889984001 2025-03-07,00:24:48.000,66,11084338,15205,0,1741307087,12962.290909949988,70.12678910999966,53401.94108016001 2025-03-07,00:24:49.000,66,11084654,15085,0,1741307088,12962.250492089988,70.41580344000249,53402.10178392 2025-03-07,00:24:50.000,66,11084493,14685,0,1741307089,12962.311118879988,70.3312138800029,53402.115758160005 2025-03-07,00:24:51.000,66,11084526,14765,0,1741307090,12962.304382569993,70.27482084000076,53402.045886960004 2025-03-07,00:24:52.000,66,11084575,14605,0,1741307091,12962.324591499993,70.28186997000012,53402.08082256 2025-03-07,00:24:53.000,66,11084493,14725,0,1741307092,12962.331327809989,70.35236127000098,53401.96902864001 2025-03-07,00:24:54.000,66,11084484,14685,0,1741307093,12962.311118879988,70.25367345000268,53401.93409304 2025-03-07,00:24:55.000,66,11084411,14965,0,1741307094,12962.405427219994,70.31006649000483,53402.03191272 2025-03-07,00:24:56.000,66,11084418,15125,0,1741307095,12962.351536739989,70.28891909999948,53402.05287408 2025-03-07,00:24:57.000,66,11084659,14805,0,1741307096,12962.385218289994,70.28891909999948,53401.93409304 2025-03-07,00:24:58.000,66,11084446,15125,0,1741307097,12962.351536739989,70.31006649000483,53402.045886960004 2025-03-07,00:24:59.000,66,11084422,15125,0,1741307098,12962.405427219994,70.32416475000355,53402.08780968001 2025-03-07,00:25:00.000,66,11084544,15045,0,1741307099,12962.425636149994,70.3664595299997,53402.045886960004 2025-03-07,00:25:01.000,66,11084577,15045,0,1741307100,12962.479526629999,70.34531214000162,53402.08780968001 2025-03-07,00:25:02.000,66,11084474,15045,0,1741307101,12962.452581389989,70.35941040000034,53402.03191272 2025-03-07,00:25:03.000,66,11084523,14965,0,1741307102,12962.499735559999,70.33826301000227,53402.066848320006 2025-03-07,00:25:04.000,66,11084587,14965,0,1741307103,12962.506471869994,70.38760691999778,53402.08082256 2025-03-07,00:25:05.000,66,11084612,14885,0,1741307104,12962.439108769999,70.33826301000227,53401.98999000001 2025-03-07,00:25:06.000,66,11084432,14725,0,1741307105,12962.499735559999,70.31006649000483,53402.15768088001 2025-03-07,00:25:07.000,66,11084450,14965,0,1741307106,12962.54015342,70.25367345000268,53401.98999000001 2025-03-07,00:25:08.000,66,11084371,15365,0,1741307107,12962.51320817999,70.38760691999778,53402.094796800004 2025-03-07,00:25:09.000,66,11084653,14925,0,1741307108,12962.506471869994,70.3312138800029,53402.045886960004 2025-03-07,00:25:10.000,66,11084468,14965,0,1741307109,12962.62098914,70.38760691999778,53402.045886960004 2025-03-07,00:25:11.000,66,11084488,15285,0,1741307110,12962.587307589994,70.35941040000034,53402.1996036 2025-03-07,00:25:12.000,66,11084515,14725,0,1741307111,12962.64119807,70.34531214000162,53402.15768088001 2025-03-07,00:25:13.000,66,11084348,14965,0,1741307112,12962.58057128,70.3312138800029,53402.10178392 2025-03-07,00:25:14.000,66,11084434,14805,0,1741307113,12962.59404389999,70.37350865999906,53402.213577840004 2025-03-07,00:25:15.000,66,11084491,14805,0,1741307114,12962.58057128,70.35941040000034,53402.14370664 2025-03-07,00:25:16.000,66,11084405,15405,0,1741307115,12962.56036235,70.34531214000162,53402.12274528 2025-03-07,00:25:17.000,66,11084440,14965,0,1741307116,12962.627725449995,70.32416475000355,53402.17165512 2025-03-07,00:25:18.000,66,11084507,15165,0,1741307117,12962.61425282999,70.38760691999778,53402.20659072001 2025-03-07,00:25:19.000,66,11084416,15085,0,1741307118,12962.607516519995,70.3312138800029,53402.17165512 2025-03-07,00:25:20.000,66,11084428,15045,0,1741307119,12962.661407,70.35236127000098,53402.1297324 2025-03-07,00:25:21.000,66,11084477,15205,0,1741307120,12962.60078021,70.3664595299997,53402.18562936001 2025-03-07,00:25:22.000,66,11084581,15405,0,1741307121,12962.62098914,70.3664595299997,53402.17165512 2025-03-07,00:25:23.000,66,11084407,14725,0,1741307122,12962.728770099995,70.37350865999906,53402.24152632 2025-03-07,00:25:24.000,66,11084387,14965,0,1741307123,12962.748979029995,70.45104908999929,53402.22056496 2025-03-07,00:25:25.000,66,11084485,15005,0,1741307124,12962.69508854999,70.40170518000377,53402.14370664 2025-03-07,00:25:26.000,66,11084566,15325,0,1741307125,12962.71529747999,70.45809821999865,53402.234539200006 2025-03-07,00:25:27.000,66,11084759,15245,0,1741307126,12962.70182486,70.50039300000208,53402.29043616 2025-03-07,00:25:28.000,66,11084560,15445,0,1741307127,12962.65467068999,70.54268777999823,53402.25550056001 2025-03-07,00:25:29.000,66,11084613,14845,0,1741307128,12962.75571533999,70.31006649000483,53402.262487680004 2025-03-07,00:25:30.000,66,11084539,14845,0,1741307129,12962.70182486,70.50744213000144,53402.13671952001 2025-03-07,00:25:31.000,66,11084443,15045,0,1741307130,12962.81634212999,70.479245610004,53402.29742328 2025-03-07,00:25:32.000,66,11084542,15165,0,1741307131,12962.829814749995,70.43695083000057,53402.36030736 2025-03-07,00:25:33.000,66,11084635,15125,0,1741307132,12962.769187959995,70.62727733999782,53402.32537176001 2025-03-07,00:25:34.000,66,11084370,15205,0,1741307133,12962.748979029995,70.55678604000423,53402.22056496 2025-03-07,00:25:35.000,66,11084447,15525,0,1741307134,12962.809605819995,70.49334387000272,53402.17864224 2025-03-07,00:25:36.000,66,11084422,15205,0,1741307135,12962.78266058,70.7259651600034,53402.17165512 2025-03-07,00:25:37.000,66,11084505,15485,0,1741307136,12962.73550640999,70.75416168000083,53402.24152632 2025-03-07,00:25:38.000,66,11084626,14925,0,1741307137,12962.96454095,70.64137560000381,53402.31139752 2025-03-07,00:25:39.000,66,11084575,15205,0,1741307138,12962.79613319999,70.7612108100002,53402.262487680004 2025-03-07,00:25:40.000,66,11084595,15045,0,1741307139,12962.809605819995,70.9233408,53402.339346 2025-03-07,00:25:41.000,66,11084763,15405,0,1741307140,12962.957804639991,70.91629167000065,53402.2694748 2025-03-07,00:25:42.000,66,11084297,15325,0,1741307141,12962.850023679996,70.74006342000212,53402.12274528 2025-03-07,00:25:43.000,66,11084423,15405,0,1741307142,12962.87696891999,70.80350559000362,53402.37428160001 2025-03-07,00:25:44.000,66,11084412,15165,0,1741307143,12962.87696891999,70.7612108100002,53402.2694748 2025-03-07,00:25:45.000,66,11084448,14925,0,1741307144,12962.90391416,70.95153732000472,53402.2694748 2025-03-07,00:25:46.000,66,11084394,15165,0,1741307145,12962.850023679996,70.84580036999978,53402.451139920006 2025-03-07,00:25:47.000,66,11084444,14925,0,1741307146,12962.87696891999,70.8246529800017,53402.381268720004 2025-03-07,00:25:48.000,66,11084455,15405,0,1741307147,12962.85675998999,70.78235819999827,53402.20659072001 2025-03-07,00:25:49.000,66,11084516,14805,0,1741307148,12962.917386779991,70.85284949999914,53402.2694748 2025-03-07,00:25:50.000,66,11084497,15565,0,1741307149,12962.8634963,70.87399689000449,53402.402230080006 2025-03-07,00:25:51.000,66,11084508,14805,0,1741307150,12962.84328737,70.85284949999914,53402.30441040001 2025-03-07,00:25:52.000,66,11084383,15085,0,1741307151,12962.890441539996,70.83875124000042,53402.24152632 2025-03-07,00:25:53.000,66,11084421,14685,0,1741307152,12962.89717784999,70.83875124000042,53402.24851344 2025-03-07,00:25:54.000,66,11084452,15085,0,1741307153,12962.870232609996,70.91629167000065,53402.30441040001 2025-03-07,00:25:55.000,66,11084561,14925,0,1741307154,12962.88370523,70.84580036999978,53402.31838464 2025-03-07,00:25:56.000,66,11084543,15205,0,1741307155,12962.8634963,70.87399689000449,53402.332358880005 2025-03-07,00:25:57.000,66,11084509,15525,0,1741307156,12962.83655105999,70.84580036999978,53402.29043616 2025-03-07,00:25:58.000,66,11084529,15365,0,1741307157,12962.83655105999,70.89514428000257,53402.36729448 2025-03-07,00:25:59.000,66,11084461,14765,0,1741307158,12962.890441539996,70.86694775999786,53402.22056496 2025-03-07,00:26:00.000,66,11084471,15045,0,1741307159,12962.890441539996,70.88104602000385,53402.30441040001 2025-03-07,00:26:01.000,66,11084459,15285,0,1741307160,12962.957804639991,70.90219341000193,53402.34633312 2025-03-07,00:26:02.000,66,11084483,15205,0,1741307161,12962.92412309,70.85284949999914,53402.24152632 2025-03-07,00:26:03.000,66,11084515,15525,0,1741307162,12962.90391416,70.91629167000065,53402.20659072001 2025-03-07,00:26:04.000,66,11084448,14765,0,1741307163,12962.94433202,70.83170211000106,53402.29742328 2025-03-07,00:26:05.000,66,11084545,15005,0,1741307164,12962.917386779991,70.88809515000321,53402.27646192001 2025-03-07,00:26:06.000,66,11084460,15445,0,1741307165,12962.971277259996,71.05022514000302,53402.213577840004 2025-03-07,00:26:07.000,66,11084488,15085,0,1741307166,12962.998222499991,70.9726847100028,53402.24851344 2025-03-07,00:26:08.000,66,11084412,14885,0,1741307167,12963.058849289991,71.01497948999895,53402.31139752 2025-03-07,00:26:09.000,66,11084468,14725,0,1741307168,12963.085794530001,70.95153732000472,53402.234539200006 2025-03-07,00:26:10.000,66,11084461,14765,0,1741307169,12963.025167740001,70.97973384000215,53402.2694748 2025-03-07,00:26:11.000,66,11084615,14765,0,1741307170,12963.166630250002,71.0361268800043,53402.17165512 2025-03-07,00:26:12.000,66,11084384,14885,0,1741307171,12963.092530839996,71.01497948999895,53402.24152632 2025-03-07,00:26:13.000,66,11084466,14845,0,1741307172,12963.186839180002,71.0713725300011,53402.29742328 2025-03-07,00:26:14.000,66,11084644,14685,0,1741307173,12963.139685009992,70.96563558000344,53402.27646192001 2025-03-07,00:26:15.000,66,11084327,14965,0,1741307174,12963.207048110002,70.97973384000215,53402.402230080006 2025-03-07,00:26:16.000,66,11084394,14805,0,1741307175,12963.267674900002,70.96563558000344,53402.30441040001 2025-03-07,00:26:17.000,66,11084490,15205,0,1741307176,12963.301356449992,70.9726847100028,53402.36030736 2025-03-07,00:26:18.000,66,11084475,14845,0,1741307177,12963.321565379993,70.95153732000472,53402.2694748 2025-03-07,00:26:19.000,66,11084407,14685,0,1741307178,12963.247465970002,70.97973384000215,53402.30441040001 2025-03-07,00:26:20.000,66,11084623,15365,0,1741307179,12963.321565379993,70.98678297000151,53402.31139752 2025-03-07,00:26:21.000,66,11084324,15165,0,1741307180,12963.267674900002,70.94448818999808,53402.4092172 2025-03-07,00:26:22.000,66,11084567,14925,0,1741307181,12963.355246929998,70.9726847100028,53402.32537176001 2025-03-07,00:26:23.000,66,11084393,15005,0,1741307182,12963.375455859998,71.02202861999831,53402.339346 2025-03-07,00:26:24.000,66,11084421,14885,0,1741307183,12963.355246929998,70.93038992999936,53402.36729448 2025-03-07,00:26:25.000,66,11084379,14925,0,1741307184,12963.415873719998,70.88104602000385,53402.339346 2025-03-07,00:26:26.000,66,11084481,15045,0,1741307185,12963.409137410003,70.88809515000321,53402.42319144001 2025-03-07,00:26:27.000,66,11084469,15205,0,1741307186,12963.496709439998,70.91629167000065,53402.36030736 2025-03-07,00:26:28.000,66,11084356,15325,0,1741307187,12963.510182059988,70.91629167000065,53402.46511416 2025-03-07,00:26:29.000,66,11084417,15005,0,1741307188,12963.537127299998,70.88104602000385,53402.451139920006 2025-03-07,00:26:30.000,66,11084522,14965,0,1741307189,12963.570808849989,70.8598986299985,53402.402230080006 2025-03-07,00:26:31.000,66,11084588,15325,0,1741307190,12963.543863609993,70.86694775999786,53402.4790884 2025-03-07,00:26:32.000,66,11084594,15045,0,1741307191,12963.604490399994,70.85284949999914,53402.41620432 2025-03-07,00:26:33.000,66,11084491,15525,0,1741307192,12963.665117189994,70.87399689000449,53402.451139920006 2025-03-07,00:26:34.000,66,11084442,14885,0,1741307193,12963.638171949999,70.79645646000426,53402.44415280001 2025-03-07,00:26:35.000,66,11084471,15205,0,1741307194,12963.719007669999,70.88104602000385,53402.402230080006 2025-03-07,00:26:36.000,66,11084543,15125,0,1741307195,12963.705535049994,70.89514428000257,53402.430178560004 2025-03-07,00:26:37.000,66,11084466,14805,0,1741307196,12963.75268921999,70.9233408,53402.54197248001 2025-03-07,00:26:38.000,66,11084489,15165,0,1741307197,12963.75268921999,70.94448818999808,53402.53498536 2025-03-07,00:26:39.000,66,11084455,14525,0,1741307198,12963.745952909994,71.00088123000023,53402.49306264001 2025-03-07,00:26:40.000,66,11084558,14845,0,1741307199,12963.79310707999,70.93038992999936,53402.451139920006 2025-03-07,00:26:41.000,66,11084501,14965,0,1741307200,12963.83352493999,71.02907774999767,53402.55594672 2025-03-07,00:26:42.000,66,11084413,15525,0,1741307201,12963.846997559995,71.02907774999767,53402.48607552 2025-03-07,00:26:43.000,66,11084500,15165,0,1741307202,12963.83352493999,71.00088123000023,53402.49306264001 2025-03-07,00:26:44.000,66,11084594,14925,0,1741307203,12963.867206489995,70.96563558000344,53402.53498536 2025-03-07,00:26:45.000,66,11084478,15605,0,1741307204,12963.88067911,70.97973384000215,53402.54197248001 2025-03-07,00:26:46.000,66,11084406,15045,0,1741307205,12963.88067911,71.06432340000174,53402.61184368001 2025-03-07,00:26:47.000,66,11084567,15365,0,1741307206,12963.867206489995,71.05727427000238,53402.5838952 2025-03-07,00:26:48.000,66,11084464,15165,0,1741307207,12963.968251139995,71.09251991999918,53402.53498536 2025-03-07,00:26:49.000,66,11084494,15005,0,1741307208,12963.907624349995,71.12776557000325,53402.66075352001 2025-03-07,00:26:50.000,66,11084513,15005,0,1741307209,12963.92109697,71.20530600000347,53402.60485656 2025-03-07,00:26:51.000,66,11084468,15205,0,1741307210,12963.96151483,71.17710947999876,53402.56293384001 2025-03-07,00:26:52.000,66,11084460,15285,0,1741307211,12963.9413059,71.19120774000476,53402.548959600004 2025-03-07,00:26:53.000,66,11084562,15245,0,1741307212,12964.00193269,71.31104295000114,53402.5838952 2025-03-07,00:26:54.000,66,11084434,15005,0,1741307213,12963.95477851999,71.32514120999986,53402.56293384001 2025-03-07,00:26:55.000,66,11084530,15645,0,1741307214,12963.97498744999,71.2194042600022,53402.68870200001 2025-03-07,00:26:56.000,66,11084353,14925,0,1741307215,12963.988460069995,71.25464990999899,53402.61184368001 2025-03-07,00:26:57.000,66,11084474,15005,0,1741307216,12963.948042209995,71.2687481699977,53402.60485656 2025-03-07,00:26:58.000,66,11084552,15125,0,1741307217,12963.92109697,71.19825687000412,53402.62581792 2025-03-07,00:26:59.000,66,11084471,14925,0,1741307218,12963.95477851999,71.21235513000283,53402.618830800006 2025-03-07,00:27:00.000,66,11084570,15165,0,1741307219,12963.927833279995,71.20530600000347,53402.70966336001 2025-03-07,00:27:01.000,66,11084538,15165,0,1741307220,12963.968251139995,71.2194042600022,53402.618830800006 2025-03-07,00:27:02.000,66,11084509,14925,0,1741307221,12963.96151483,71.2194042600022,53402.60485656 2025-03-07,00:27:03.000,66,11084588,15045,0,1741307222,12963.988460069995,71.21235513000283,53402.618830800006 2025-03-07,00:27:04.000,66,11084443,14925,0,1741307223,12963.99519637999,71.27579730000434,53402.54197248001 2025-03-07,00:27:05.000,66,11084440,14765,0,1741307224,12963.968251139995,71.25464990999899,53402.716650480004 2025-03-07,00:27:06.000,66,11084452,15325,0,1741307225,12963.98172376,71.26169903999835,53402.68870200001 2025-03-07,00:27:07.000,66,11084443,15325,0,1741307226,12963.9413059,71.32514120999986,53402.67472776 2025-03-07,00:27:08.000,66,11084540,15045,0,1741307227,12963.96151483,71.28989556000306,53402.66075352001 2025-03-07,00:27:09.000,66,11084397,14925,0,1741307228,12963.988460069995,71.24055165000027,53402.63979216001 2025-03-07,00:27:10.000,66,11084576,14845,0,1741307229,12963.98172376,71.22645339000155,53402.57690808 2025-03-07,00:27:11.000,66,11084469,14885,0,1741307230,12963.97498744999,71.27579730000434,53402.53498536 2025-03-07,00:27:12.000,66,11084585,14685,0,1741307231,12964.00193269,71.31104295000114,53402.548959600004 2025-03-07,00:27:13.000,66,11084441,15365,0,1741307232,12963.90088804,71.36038686000393,53402.59088232001 2025-03-07,00:27:14.000,66,11084457,14965,0,1741307233,12964.008668999995,71.33923946999857,53402.63979216001 2025-03-07,00:27:15.000,66,11084510,14925,0,1741307234,12964.02214162,71.24760077999963,53402.59088232001 2025-03-07,00:27:16.000,66,11084267,14765,0,1741307235,12964.028877929995,71.34628859999793,53402.63280504 2025-03-07,00:27:17.000,66,11084556,14805,0,1741307236,12964.008668999995,71.1700603499994,53402.716650480004 2025-03-07,00:27:18.000,66,11084506,14805,0,1741307237,12963.95477851999,71.17710947999876,53402.56293384001 2025-03-07,00:27:19.000,66,11084487,14885,0,1741307238,12964.136658889991,71.25464990999899,53402.60485656 2025-03-07,00:27:20.000,66,11084694,15045,0,1741307239,12964.01540530999,71.18415860999812,53402.54197248001 2025-03-07,00:27:21.000,66,11084276,14845,0,1741307240,12963.846997559995,71.05022514000302,53402.61184368001 2025-03-07,00:27:22.000,66,11084652,14765,0,1741307241,12963.99519637999,71.00088123000023,53402.64677928 2025-03-07,00:27:23.000,66,11084510,15005,0,1741307242,12963.948042209995,71.1700603499994,53402.69568912 2025-03-07,00:27:24.000,66,11084579,14885,0,1741307243,12963.85373386999,71.09956904999854,53402.597869440004 2025-03-07,00:27:25.000,66,11084485,15205,0,1741307244,12963.90088804,71.17710947999876,53402.70966336001 2025-03-07,00:27:26.000,66,11084851,14965,0,1741307245,12963.826788629995,71.26169903999835,53402.66075352001 2025-03-07,00:27:27.000,66,11084443,14965,0,1741307246,12963.826788629995,71.24055165000027,53402.52101112001 2025-03-07,00:27:28.000,66,11084544,15045,0,1741307247,12963.887415419995,71.19825687000412,53402.6537664 2025-03-07,00:27:29.000,66,11084470,14965,0,1741307248,12963.85373386999,71.05727427000238,53402.54197248001 2025-03-07,00:27:30.000,66,11084482,15045,0,1741307249,12963.84026125,71.1066181799979,53402.60485656 2025-03-07,00:27:31.000,66,11084542,14685,0,1741307250,12963.806579699994,71.02202861999831,53402.52799824 2025-03-07,00:27:32.000,66,11084464,15245,0,1741307251,12963.79984339,71.09251991999918,53402.54197248001 2025-03-07,00:27:33.000,66,11084529,14885,0,1741307252,12963.75942553,71.13481470000261,53402.569920960006 2025-03-07,00:27:34.000,66,11084474,15365,0,1741307253,12963.719007669999,71.08547078999982,53402.60485656 2025-03-07,00:27:35.000,66,11084528,14805,0,1741307254,12963.739216599999,71.0713725300011,53402.569920960006 2025-03-07,00:27:36.000,66,11084517,14565,0,1741307255,12963.698798739999,71.05727427000238,53402.54197248001 2025-03-07,00:27:37.000,66,11084516,15125,0,1741307256,12963.671853499989,71.07842166000046,53402.48607552 2025-03-07,00:27:38.000,66,11084534,15005,0,1741307257,12963.631435639989,71.05727427000238,53402.55594672 2025-03-07,00:27:39.000,66,11084520,15365,0,1741307258,12963.698798739999,71.05727427000238,53402.53498536 2025-03-07,00:27:40.000,66,11084454,14845,0,1741307259,12963.624699329994,70.98678297000151,53402.57690808 2025-03-07,00:27:41.000,66,11084528,15085,0,1741307260,12963.584281469994,71.02907774999767,53402.50703688 2025-03-07,00:27:42.000,66,11084499,14725,0,1741307261,12963.611226709989,70.94448818999808,53402.451139920006 2025-03-07,00:27:43.000,66,11084516,14765,0,1741307262,12963.570808849989,70.97973384000215,53402.53498536 2025-03-07,00:27:44.000,66,11084459,14845,0,1741307263,12963.523654679993,71.00793035999959,53402.45812704 2025-03-07,00:27:45.000,66,11084499,15205,0,1741307264,12963.570808849989,70.9726847100028,53402.55594672 2025-03-07,00:27:46.000,66,11084584,14765,0,1741307265,12963.550599919989,70.88104602000385,53402.48607552 2025-03-07,00:27:47.000,66,11084571,14725,0,1741307266,12963.537127299998,70.9233408,53402.53498536 2025-03-07,00:27:48.000,66,11084512,14845,0,1741307267,12963.436082649998,70.95153732000472,53402.42319144001 2025-03-07,00:27:49.000,66,11084506,14525,0,1741307268,12963.442818959993,70.98678297000151,53402.48607552 2025-03-07,00:27:50.000,66,11084537,14525,0,1741307269,12963.543863609993,70.94448818999808,53402.45812704 2025-03-07,00:27:51.000,66,11084547,14525,0,1741307270,12963.503445749993,70.93743905999872,53402.47210128001 2025-03-07,00:27:52.000,66,11084589,14725,0,1741307271,12963.530390989989,70.94448818999808,53402.451139920006 2025-03-07,00:27:53.000,66,11084513,14285,0,1741307272,12963.577545159998,71.01497948999895,53402.47210128001 2025-03-07,00:27:54.000,66,11084526,14805,0,1741307273,12963.543863609993,70.94448818999808,53402.46511416 2025-03-07,00:27:55.000,66,11084522,14445,0,1741307274,12963.550599919989,70.97973384000215,53402.514024 2025-03-07,00:27:56.000,66,11084454,14765,0,1741307275,12963.543863609993,70.97973384000215,53402.49306264001 2025-03-07,00:27:57.000,66,11084406,14525,0,1741307276,12963.611226709989,71.04317601000366,53402.53498536 2025-03-07,00:27:58.000,66,11084427,14885,0,1741307277,12963.591017779989,70.9726847100028,53402.48607552 2025-03-07,00:27:59.000,66,11084555,15045,0,1741307278,12963.557336229998,71.01497948999895,53402.49306264001 2025-03-07,00:28:00.000,66,11084435,14445,0,1741307279,12963.584281469994,70.98678297000151,53402.55594672 2025-03-07,00:28:01.000,66,11084405,14565,0,1741307280,12963.530390989989,70.93743905999872,53402.52101112001 2025-03-07,00:28:02.000,66,11084401,14805,0,1741307281,12963.557336229998,71.00088123000023,53402.46511416 2025-03-07,00:28:03.000,66,11084523,14525,0,1741307282,12963.644908259994,70.98678297000151,53402.4790884 2025-03-07,00:28:04.000,66,11084470,14565,0,1741307283,12963.516918369998,71.00088123000023,53402.4790884 2025-03-07,00:28:05.000,66,11084498,14565,0,1741307284,12963.543863609993,70.95153732000472,53402.54197248001 2025-03-07,00:28:06.000,66,11084527,14725,0,1741307285,12963.483236819993,71.04317601000366,53402.49306264001 2025-03-07,00:28:07.000,66,11084485,14285,0,1741307286,12963.449555269988,70.95153732000472,53402.41620432 2025-03-07,00:28:08.000,66,11084510,14725,0,1741307287,12963.496709439998,70.9726847100028,53402.48607552 2025-03-07,00:28:09.000,66,11084510,15125,0,1741307288,12963.550599919989,71.00088123000023,53402.61184368001 2025-03-07,00:28:10.000,66,11084457,14685,0,1741307289,12963.510182059988,71.02907774999767,53402.42319144001 2025-03-07,00:28:11.000,66,11084514,14965,0,1741307290,12963.476500509998,71.04317601000366,53402.43716568 2025-03-07,00:28:12.000,66,11084423,14485,0,1741307291,12963.510182059988,71.08547078999982,53402.54197248001 2025-03-07,00:28:13.000,66,11084514,14765,0,1741307292,12963.469764199988,71.05022514000302,53402.47210128001 2025-03-07,00:28:14.000,66,11084481,15205,0,1741307293,12963.469764199988,71.00793035999959,53402.569920960006 2025-03-07,00:28:15.000,66,11084472,14285,0,1741307294,12963.496709439998,71.00793035999959,53402.46511416 2025-03-07,00:28:16.000,66,11084493,14405,0,1741307295,12963.510182059988,70.95153732000472,53402.46511416 2025-03-07,00:28:17.000,66,11084379,14525,0,1741307296,12963.409137410003,70.95153732000472,53402.46511416 2025-03-07,00:28:18.000,66,11084619,14685,0,1741307297,12963.422610029993,70.9726847100028,53402.42319144001 2025-03-07,00:28:19.000,66,11084520,14525,0,1741307298,12963.429346339988,70.95858645000408,53402.49306264001 2025-03-07,00:28:20.000,66,11084507,14405,0,1741307299,12963.422610029993,70.90219341000193,53402.4790884 2025-03-07,00:28:21.000,66,11084511,14645,0,1741307300,12963.409137410003,71.00088123000023,53402.548959600004 2025-03-07,00:28:22.000,66,11084595,14485,0,1741307301,12963.409137410003,71.00088123000023,53402.50703688 2025-03-07,00:28:23.000,66,11084561,14685,0,1741307302,12963.335037999997,70.9726847100028,53402.54197248001 2025-03-07,00:28:24.000,66,11084462,14725,0,1741307303,12963.301356449992,70.93038992999936,53402.52799824 2025-03-07,00:28:25.000,66,11084386,14645,0,1741307304,12963.368719550002,70.94448818999808,53402.59088232001 2025-03-07,00:28:26.000,66,11084487,14845,0,1741307305,12963.348510620002,70.93743905999872,53402.53498536 2025-03-07,00:28:27.000,66,11084503,14645,0,1741307306,12963.328301690002,70.96563558000344,53402.500049760005 2025-03-07,00:28:28.000,66,11084498,14285,0,1741307307,12963.341774309993,70.97973384000215,53402.48607552 2025-03-07,00:28:29.000,66,11084590,14605,0,1741307308,12963.375455859998,70.87399689000449,53402.55594672 2025-03-07,00:28:30.000,66,11084386,14525,0,1741307309,12963.335037999997,70.93038992999936,53402.49306264001 2025-03-07,00:28:31.000,66,11084458,14485,0,1741307310,12963.314829069997,70.95153732000472,53402.54197248001 2025-03-07,00:28:32.000,66,11084503,14445,0,1741307311,12963.341774309993,70.9726847100028,53402.50703688 2025-03-07,00:28:33.000,66,11084501,14485,0,1741307312,12963.395664789998,70.89514428000257,53402.48607552 2025-03-07,00:28:34.000,66,11084539,14765,0,1741307313,12963.308092760002,70.90219341000193,53402.63979216001 2025-03-07,00:28:35.000,66,11084514,14885,0,1741307314,12963.294620139997,70.94448818999808,53402.52101112001 2025-03-07,00:28:36.000,66,11084555,14725,0,1741307315,12963.348510620002,70.93743905999872,53402.569920960006 2025-03-07,00:28:37.000,66,11084505,14285,0,1741307316,12963.308092760002,70.87399689000449,53402.514024 2025-03-07,00:28:38.000,66,11084513,14725,0,1741307317,12963.308092760002,70.9233408,53402.55594672 2025-03-07,00:28:39.000,66,11084494,14925,0,1741307318,12963.308092760002,70.90219341000193,53402.597869440004 2025-03-07,00:28:40.000,66,11084463,14525,0,1741307319,12963.328301690002,70.90219341000193,53402.597869440004 2025-03-07,00:28:41.000,66,11084406,14165,0,1741307320,12963.348510620002,70.93743905999872,53402.50703688 2025-03-07,00:28:42.000,66,11084523,14765,0,1741307321,12963.341774309993,70.93038992999936,53402.618830800006 2025-03-07,00:28:43.000,66,11084459,14805,0,1741307322,12963.341774309993,70.93038992999936,53402.60485656 2025-03-07,00:28:44.000,66,11084481,14765,0,1741307323,12963.348510620002,70.9726847100028,53402.5838952 2025-03-07,00:28:45.000,66,11084523,14285,0,1741307324,12963.328301690002,70.95858645000408,53402.5838952 2025-03-07,00:28:46.000,66,11084464,14605,0,1741307325,12963.321565379993,70.91629167000065,53402.5838952 2025-03-07,00:28:47.000,66,11084427,14525,0,1741307326,12963.335037999997,70.9233408,53402.54197248001 2025-03-07,00:28:48.000,66,11084466,14725,0,1741307327,12963.348510620002,70.91629167000065,53402.55594672 2025-03-07,00:28:49.000,66,11084570,14685,0,1741307328,12963.348510620002,70.98678297000151,53402.57690808 2025-03-07,00:28:50.000,66,11084446,14445,0,1741307329,12963.355246929998,71.01497948999895,53402.61184368001 2025-03-07,00:28:51.000,66,11084432,14925,0,1741307330,12963.409137410003,71.05727427000238,53402.63979216001 2025-03-07,00:28:52.000,66,11084545,14485,0,1741307331,12963.436082649998,71.0361268800043,53402.618830800006 2025-03-07,00:28:53.000,66,11084489,14405,0,1741307332,12963.463027889993,71.07842166000046,53402.61184368001 2025-03-07,00:28:54.000,66,11084498,14365,0,1741307333,12963.469764199988,71.1066181799979,53402.60485656 2025-03-07,00:28:55.000,66,11084435,14605,0,1741307334,12963.449555269988,71.1066181799979,53402.60485656 2025-03-07,00:28:56.000,66,11084509,14725,0,1741307335,12963.436082649998,71.09251991999918,53402.62581792 2025-03-07,00:28:57.000,66,11084466,14685,0,1741307336,12963.456291579998,71.1066181799979,53402.64677928 2025-03-07,00:28:58.000,66,11084433,14485,0,1741307337,12963.463027889993,71.14891296000133,53402.63280504 2025-03-07,00:28:59.000,66,11084459,14645,0,1741307338,12963.469764199988,71.14891296000133,53402.66075352001 2025-03-07,00:29:00.000,66,11084405,14205,0,1741307339,12963.469764199988,71.13481470000261,53402.597869440004 2025-03-07,00:29:01.000,66,11084520,14405,0,1741307340,12963.483236819993,71.15596209000068,53402.68870200001 2025-03-07,00:29:02.000,66,11084481,14765,0,1741307341,12963.463027889993,71.1700603499994,53402.68171488 2025-03-07,00:29:03.000,66,11084380,14645,0,1741307342,12963.483236819993,71.14891296000133,53402.62581792 2025-03-07,00:29:04.000,66,11084491,14885,0,1741307343,12963.496709439998,71.15596209000068,53402.618830800006 2025-03-07,00:29:05.000,66,11084403,14525,0,1741307344,12963.476500509998,71.13481470000261,53402.63280504 2025-03-07,00:29:06.000,66,11084419,14485,0,1741307345,12963.483236819993,71.12071644000389,53402.597869440004 2025-03-07,00:29:07.000,66,11084517,14565,0,1741307346,12963.476500509998,71.16301122000004,53402.70267624 2025-03-07,00:29:08.000,66,11084496,14565,0,1741307347,12963.483236819993,71.12776557000325,53402.62581792 2025-03-07,00:29:09.000,66,11084456,14565,0,1741307348,12963.449555269988,71.15596209000068,53402.61184368001 2025-03-07,00:29:10.000,66,11084463,14845,0,1741307349,12963.476500509998,71.09956904999854,53402.56293384001 2025-03-07,00:29:11.000,66,11084482,14925,0,1741307350,12963.476500509998,71.08547078999982,53402.597869440004 2025-03-07,00:29:12.000,66,11084579,14325,0,1741307351,12963.476500509998,71.14891296000133,53402.63979216001 2025-03-07,00:29:13.000,66,11084503,15005,0,1741307352,12963.463027889993,71.14891296000133,53402.62581792 2025-03-07,00:29:14.000,66,11084444,14725,0,1741307353,12963.436082649998,71.12776557000325,53402.6537664 2025-03-07,00:29:15.000,66,11084405,14285,0,1741307354,12963.476500509998,71.14891296000133,53402.63979216001 2025-03-07,00:29:16.000,66,11084499,14605,0,1741307355,12963.456291579998,71.14186383000197,53402.64677928 2025-03-07,00:29:17.000,66,11084407,14925,0,1741307356,12963.449555269988,71.18415860999812,53402.64677928 2025-03-07,00:29:18.000,66,11084450,14765,0,1741307357,12963.442818959993,71.2194042600022,53402.6537664 2025-03-07,00:29:19.000,66,11084450,14405,0,1741307358,12963.442818959993,71.16301122000004,53402.6537664 2025-03-07,00:29:20.000,66,11084505,14445,0,1741307359,12963.449555269988,71.21235513000283,53402.55594672 2025-03-07,00:29:21.000,66,11084485,14765,0,1741307360,12963.483236819993,71.21235513000283,53402.618830800006 2025-03-07,00:29:22.000,66,11084512,14565,0,1741307361,12963.516918369998,71.18415860999812,53402.64677928 2025-03-07,00:29:23.000,66,11084473,14565,0,1741307362,12963.476500509998,71.2194042600022,53402.5838952 2025-03-07,00:29:24.000,66,11084482,14805,0,1741307363,12963.537127299998,71.17710947999876,53402.56293384001 2025-03-07,00:29:25.000,66,11084406,14365,0,1741307364,12963.449555269988,71.1066181799979,53402.618830800006 2025-03-07,00:29:26.000,66,11084463,14685,0,1741307365,12963.489973129988,71.19825687000412,53402.64677928 2025-03-07,00:29:27.000,66,11084507,14485,0,1741307366,12963.469764199988,71.19825687000412,53402.63280504 2025-03-07,00:29:28.000,66,11084436,15205,0,1741307367,12963.503445749993,71.23350252000091,53402.56293384001 2025-03-07,00:29:29.000,66,11084446,14965,0,1741307368,12963.510182059988,71.19825687000412,53402.597869440004 2025-03-07,00:29:30.000,66,11084428,14445,0,1741307369,12963.489973129988,71.21235513000283,53402.61184368001 2025-03-07,00:29:31.000,66,11084486,14445,0,1741307370,12963.537127299998,71.21235513000283,53402.597869440004 2025-03-07,00:29:32.000,66,11084538,14525,0,1741307371,12963.570808849989,71.22645339000155,53402.61184368001 2025-03-07,00:29:33.000,66,11084524,14405,0,1741307372,12963.503445749993,71.19825687000412,53402.6537664 2025-03-07,00:29:34.000,66,11084498,14405,0,1741307373,12963.516918369998,71.22645339000155,53402.618830800006 2025-03-07,00:29:35.000,66,11084488,14645,0,1741307374,12963.469764199988,71.26169903999835,53402.59088232001 2025-03-07,00:29:36.000,66,11084431,14605,0,1741307375,12963.476500509998,71.26169903999835,53402.52799824 2025-03-07,00:29:37.000,66,11084475,14285,0,1741307376,12963.516918369998,71.2828464300037,53402.61184368001 2025-03-07,00:29:38.000,66,11084496,14205,0,1741307377,12963.530390989989,71.31104295000114,53402.61184368001 2025-03-07,00:29:39.000,66,11084458,14645,0,1741307378,12963.550599919989,71.28989556000306,53402.597869440004 2025-03-07,00:29:40.000,66,11084493,15005,0,1741307379,12963.523654679993,71.26169903999835,53402.57690808 2025-03-07,00:29:41.000,66,11084507,14405,0,1741307380,12963.516918369998,71.31104295000114,53402.57690808 2025-03-07,00:29:42.000,66,11084472,14725,0,1741307381,12963.550599919989,71.33219033999922,53402.57690808 2025-03-07,00:29:43.000,66,11084439,14925,0,1741307382,12963.557336229998,71.31104295000114,53402.54197248001 2025-03-07,00:29:44.000,66,11084518,14285,0,1741307383,12963.584281469994,71.2687481699977,53402.61184368001 2025-03-07,00:29:45.000,66,11084495,14485,0,1741307384,12963.570808849989,71.2687481699977,53402.569920960006 2025-03-07,00:29:46.000,66,11084527,14525,0,1741307385,12963.644908259994,71.29694469000242,53402.54197248001 2025-03-07,00:29:47.000,66,11084432,14605,0,1741307386,12963.644908259994,71.3180920800005,53402.514024 2025-03-07,00:29:48.000,66,11084439,14685,0,1741307387,12963.651644569989,71.2828464300037,53402.4790884 2025-03-07,00:29:49.000,66,11084455,14045,0,1741307388,12963.671853499989,71.2828464300037,53402.52799824 2025-03-07,00:29:50.000,66,11084477,14365,0,1741307389,12963.698798739999,71.2828464300037,53402.514024 2025-03-07,00:29:51.000,66,11084501,14365,0,1741307390,12963.678589809999,71.26169903999835,53402.47210128001 2025-03-07,00:29:52.000,66,11084496,14685,0,1741307391,12963.665117189994,71.32514120999986,53402.48607552 2025-03-07,00:29:53.000,66,11084480,14285,0,1741307392,12963.658380879999,71.26169903999835,53402.50703688 2025-03-07,00:29:54.000,66,11084507,14605,0,1741307393,12963.665117189994,71.2828464300037,53402.514024 2025-03-07,00:29:55.000,66,11084496,14445,0,1741307394,12963.658380879999,71.33219033999922,53402.46511416 2025-03-07,00:29:56.000,66,11084479,14885,0,1741307395,12963.638171949999,71.32514120999986,53402.46511416 2025-03-07,00:29:57.000,66,11084503,14285,0,1741307396,12963.651644569989,71.33219033999922,53402.46511416 2025-03-07,00:29:58.000,66,11084469,14365,0,1741307397,12963.651644569989,71.36038686000393,53402.47210128001 2025-03-07,00:29:59.000,66,11084460,14325,0,1741307398,12963.631435639989,71.24760077999963,53402.451139920006 2025-03-07,00:30:00.000,66,11084457,14485,0,1741307399,12963.617963019999,71.26169903999835,53402.430178560004 2025-03-07,00:30:01.000,66,11084505,14885,0,1741307400,12963.651644569989,71.2828464300037,53402.42319144001 2025-03-07,00:30:02.000,66,11084498,14725,0,1741307401,12963.617963019999,71.31104295000114,53402.430178560004 2025-03-07,00:30:03.000,66,11084493,14605,0,1741307402,12963.624699329994,71.28989556000306,53402.381268720004 2025-03-07,00:30:04.000,66,11084418,14405,0,1741307403,12963.624699329994,71.3180920800005,53402.35332024001 2025-03-07,00:30:05.000,66,11084498,14205,0,1741307404,12963.597754089998,71.30399382000178,53402.4092172 2025-03-07,00:30:06.000,66,11084516,14285,0,1741307405,12963.597754089998,71.33923946999857,53402.430178560004 2025-03-07,00:30:07.000,66,11084522,14365,0,1741307406,12963.617963019999,71.32514120999986,53402.43716568 2025-03-07,00:30:08.000,66,11084505,14525,0,1741307407,12963.570808849989,71.3180920800005,53402.38825584 2025-03-07,00:30:09.000,66,11084474,14285,0,1741307408,12963.584281469994,71.33219033999922,53402.38825584 2025-03-07,00:30:10.000,66,11084498,14205,0,1741307409,12963.624699329994,71.29694469000242,53402.36030736 2025-03-07,00:30:11.000,66,11084490,14605,0,1741307410,12963.617963019999,71.29694469000242,53402.37428160001 2025-03-07,00:30:12.000,66,11084468,14245,0,1741307411,12963.597754089998,71.3180920800005,53402.35332024001 2025-03-07,00:30:13.000,66,11084527,14205,0,1741307412,12963.564072539994,71.3180920800005,53402.35332024001 2025-03-07,00:30:14.000,66,11084464,14365,0,1741307413,12963.604490399994,71.30399382000178,53402.34633312 2025-03-07,00:30:15.000,66,11084471,14365,0,1741307414,12963.591017779989,71.30399382000178,53402.25550056001 2025-03-07,00:30:16.000,66,11084459,14565,0,1741307415,12963.611226709989,71.29694469000242,53402.32537176001 2025-03-07,00:30:17.000,66,11084511,14485,0,1741307416,12963.617963019999,71.33923946999857,53402.32537176001 2025-03-07,00:30:18.000,66,11084478,14485,0,1741307417,12963.611226709989,71.33923946999857,53402.36030736 2025-03-07,00:30:19.000,66,11084491,14485,0,1741307418,12963.631435639989,71.32514120999986,53402.24851344 2025-03-07,00:30:20.000,66,11084531,14205,0,1741307419,12963.631435639989,71.30399382000178,53402.25550056001 2025-03-07,00:30:21.000,66,11084503,14445,0,1741307420,12963.624699329994,71.33219033999922,53402.24851344 2025-03-07,00:30:22.000,66,11084473,14445,0,1741307421,12963.665117189994,71.3180920800005,53402.2694748 2025-03-07,00:30:23.000,66,11084517,14045,0,1741307422,12963.658380879999,71.33923946999857,53402.24152632 2025-03-07,00:30:24.000,66,11084508,14485,0,1741307423,12963.638171949999,71.32514120999986,53402.234539200006 2025-03-07,00:30:25.000,66,11084498,14685,0,1741307424,12963.698798739999,71.33219033999922,53402.18562936001 2025-03-07,00:30:26.000,66,11084518,14765,0,1741307425,12963.698798739999,71.3180920800005,53402.2694748 2025-03-07,00:30:27.000,66,11084514,14845,0,1741307426,12963.71227135999,71.36743599000329,53402.234539200006 2025-03-07,00:30:28.000,66,11084588,14045,0,1741307427,12963.705535049994,71.36743599000329,53402.24152632 2025-03-07,00:30:29.000,66,11084460,14245,0,1741307428,12963.71227135999,71.33923946999857,53402.283449040006 2025-03-07,00:30:30.000,66,11084480,14245,0,1741307429,12963.719007669999,71.36038686000393,53402.234539200006 2025-03-07,00:30:31.000,66,11084450,14405,0,1741307430,12963.745952909994,71.34628859999793,53402.213577840004 2025-03-07,00:30:32.000,66,11084552,14885,0,1741307431,12963.75268921999,71.35333773000457,53402.19261648 2025-03-07,00:30:33.000,66,11084497,14325,0,1741307432,12963.81331600999,71.36038686000393,53402.234539200006 2025-03-07,00:30:34.000,66,11084473,14925,0,1741307433,12963.766161839994,71.37448512000265,53402.22755208001 2025-03-07,00:30:35.000,66,11084548,14085,0,1741307434,12963.82005232,71.36743599000329,53402.17864224 2025-03-07,00:30:36.000,66,11084451,14285,0,1741307435,12963.806579699994,71.40268164000008,53402.15768088001 2025-03-07,00:30:37.000,66,11084485,14205,0,1741307436,12963.75942553,71.40268164000008,53402.1996036 2025-03-07,00:30:38.000,66,11084529,14565,0,1741307437,12963.73248028999,71.34628859999793,53402.164668000005 2025-03-07,00:30:39.000,66,11084487,14525,0,1741307438,12963.79984339,71.381534250002,53402.14370664 2025-03-07,00:30:40.000,66,11084535,14365,0,1741307439,12963.77963446,71.36743599000329,53402.13671952001 2025-03-07,00:30:41.000,66,11084491,14365,0,1741307440,12963.745952909994,71.40268164000008,53402.08780968001 2025-03-07,00:30:42.000,66,11084468,14685,0,1741307441,12963.79310707999,71.38858338000136,53402.13671952001 2025-03-07,00:30:43.000,66,11084444,14685,0,1741307442,12963.766161839994,71.39563251000072,53402.08780968001 2025-03-07,00:30:44.000,66,11084455,14525,0,1741307443,12963.745952909994,71.40973076999944,53402.07383544 2025-03-07,00:30:45.000,66,11084526,14405,0,1741307444,12963.725743979994,71.39563251000072,53402.1297324 2025-03-07,00:30:46.000,66,11084463,14245,0,1741307445,12963.725743979994,71.39563251000072,53402.094796800004 2025-03-07,00:30:47.000,66,11084499,14485,0,1741307446,12963.75268921999,71.40268164000008,53402.14370664 2025-03-07,00:30:48.000,66,11084517,14685,0,1741307447,12963.766161839994,71.36743599000329,53402.05287408 2025-03-07,00:30:49.000,66,11084463,14485,0,1741307448,12963.698798739999,71.36743599000329,53402.10178392 2025-03-07,00:30:50.000,66,11084541,14485,0,1741307449,12963.698798739999,71.39563251000072,53402.115758160005 2025-03-07,00:30:51.000,66,11084474,14405,0,1741307450,12963.631435639989,71.40268164000008,53402.066848320006 2025-03-07,00:30:52.000,66,11084491,14485,0,1741307451,12963.631435639989,71.37448512000265,53402.05986120001 2025-03-07,00:30:53.000,66,11084527,14205,0,1741307452,12963.658380879999,71.40268164000008,53402.07383544 2025-03-07,00:30:54.000,66,11084521,14245,0,1741307453,12963.638171949999,71.36038686000393,53402.01793848001 2025-03-07,00:30:55.000,66,11084512,14525,0,1741307454,12963.644908259994,71.38858338000136,53402.05287408 2025-03-07,00:30:56.000,66,11084493,14525,0,1741307455,12963.638171949999,71.4167798999988,53402.00396424 2025-03-07,00:30:57.000,66,11084486,14285,0,1741307456,12963.617963019999,71.38858338000136,53401.996977120005 2025-03-07,00:30:58.000,66,11084452,14605,0,1741307457,12963.611226709989,71.39563251000072,53401.996977120005 2025-03-07,00:30:59.000,66,11084486,14445,0,1741307458,12963.597754089998,71.37448512000265,53402.03191272 2025-03-07,00:31:00.000,66,11084501,14645,0,1741307459,12963.557336229998,71.33923946999857,53401.9550544 2025-03-07,00:31:01.000,66,11084534,14405,0,1741307460,12963.543863609993,71.32514120999986,53401.9550544 2025-03-07,00:31:02.000,66,11084497,14285,0,1741307461,12963.550599919989,71.32514120999986,53402.01095136 2025-03-07,00:31:03.000,66,11084456,14845,0,1741307462,12963.570808849989,71.33219033999922,53401.96204152 2025-03-07,00:31:04.000,66,11084525,14005,0,1741307463,12963.557336229998,71.31104295000114,53401.92011880001 2025-03-07,00:31:05.000,66,11084494,14365,0,1741307464,12963.550599919989,71.2828464300037,53401.96902864001 2025-03-07,00:31:06.000,66,11084537,14445,0,1741307465,12963.516918369998,71.33923946999857,53401.996977120005 2025-03-07,00:31:07.000,66,11084512,14725,0,1741307466,12963.483236819993,71.31104295000114,53401.90614456 2025-03-07,00:31:08.000,66,11084535,14565,0,1741307467,12963.503445749993,71.27579730000434,53401.90614456 2025-03-07,00:31:09.000,66,11084421,14805,0,1741307468,12963.530390989989,71.31104295000114,53401.96902864001 2025-03-07,00:31:10.000,66,11084498,14325,0,1741307469,12963.503445749993,71.26169903999835,53401.98300288 2025-03-07,00:31:11.000,66,11084437,14725,0,1741307470,12963.537127299998,71.28989556000306,53401.927105920004 2025-03-07,00:31:12.000,66,11084538,14325,0,1741307471,12963.456291579998,71.2687481699977,53401.93409304 2025-03-07,00:31:13.000,66,11084450,14605,0,1741307472,12963.469764199988,71.30399382000178,53401.90614456 2025-03-07,00:31:14.000,66,11084452,14165,0,1741307473,12963.510182059988,71.26169903999835,53401.8851832 2025-03-07,00:31:15.000,66,11084487,14445,0,1741307474,12963.503445749993,71.2828464300037,53401.94108016001 2025-03-07,00:31:16.000,66,11084498,14245,0,1741307475,12963.523654679993,71.2687481699977,53401.89217032001 2025-03-07,00:31:17.000,66,11084521,14405,0,1741307476,12963.550599919989,71.2687481699977,53401.948067280005 2025-03-07,00:31:18.000,66,11084452,14165,0,1741307477,12963.516918369998,71.23350252000091,53401.92011880001 2025-03-07,00:31:19.000,66,11084521,14365,0,1741307478,12963.564072539994,71.2687481699977,53401.90614456 2025-03-07,00:31:20.000,66,11084528,14205,0,1741307479,12963.543863609993,71.30399382000178,53401.8851832 2025-03-07,00:31:21.000,66,11084518,14725,0,1741307480,12963.537127299998,71.26169903999835,53401.82229912001 2025-03-07,00:31:22.000,66,11084516,14885,0,1741307481,12963.564072539994,71.23350252000091,53401.89217032001 2025-03-07,00:31:23.000,66,11084529,14245,0,1741307482,12963.557336229998,71.30399382000178,53401.92011880001 2025-03-07,00:31:24.000,66,11084549,14085,0,1741307483,12963.577545159998,71.29694469000242,53401.85723472 2025-03-07,00:31:25.000,66,11084511,14245,0,1741307484,12963.537127299998,71.28989556000306,53401.90614456 2025-03-07,00:31:26.000,66,11084517,14405,0,1741307485,12963.577545159998,71.28989556000306,53401.86422184 2025-03-07,00:31:27.000,66,11084520,14685,0,1741307486,12963.591017779989,71.24055165000027,53401.87120896001 2025-03-07,00:31:28.000,66,11084525,14685,0,1741307487,12963.584281469994,71.23350252000091,53401.899157440006 2025-03-07,00:31:29.000,66,11084456,14085,0,1741307488,12963.638171949999,71.26169903999835,53401.90614456 2025-03-07,00:31:30.000,66,11084535,14285,0,1741307489,12963.597754089998,71.23350252000091,53401.8851832 2025-03-07,00:31:31.000,66,11084552,14525,0,1741307490,12963.617963019999,71.20530600000347,53401.85723472 2025-03-07,00:31:32.000,66,11084448,14365,0,1741307491,12963.611226709989,71.25464990999899,53401.89217032001 2025-03-07,00:31:33.000,66,11084533,14685,0,1741307492,12963.638171949999,71.2194042600022,53401.90614456 2025-03-07,00:31:34.000,66,11084493,14405,0,1741307493,12963.597754089998,71.23350252000091,53401.89217032001 2025-03-07,00:31:35.000,66,11084558,14605,0,1741307494,12963.611226709989,71.19825687000412,53401.93409304 2025-03-07,00:31:36.000,66,11084511,14725,0,1741307495,12963.604490399994,71.23350252000091,53401.91313168 2025-03-07,00:31:37.000,66,11084522,15045,0,1741307496,12963.577545159998,71.20530600000347,53401.86422184 2025-03-07,00:31:38.000,66,11084499,14125,0,1741307497,12963.584281469994,71.20530600000347,53401.878196080004 2025-03-07,00:31:39.000,66,11084478,14045,0,1741307498,12963.617963019999,71.21235513000283,53401.8851832 2025-03-07,00:31:40.000,66,11084542,14365,0,1741307499,12963.577545159998,71.19825687000412,53401.829286240005 2025-03-07,00:31:41.000,66,11084482,14725,0,1741307500,12963.584281469994,71.23350252000091,53401.815312 2025-03-07,00:31:42.000,66,11084485,15045,0,1741307501,12963.611226709989,71.22645339000155,53401.85024760001 2025-03-07,00:31:43.000,66,11084455,14525,0,1741307502,12963.570808849989,71.21235513000283,53401.80133776001 2025-03-07,00:31:44.000,66,11084469,14565,0,1741307503,12963.530390989989,71.27579730000434,53401.878196080004 2025-03-07,00:31:45.000,66,11084492,14285,0,1741307504,12963.564072539994,71.21235513000283,53401.82229912001 2025-03-07,00:31:46.000,66,11084463,14125,0,1741307505,12963.550599919989,71.20530600000347,53401.77338928001 2025-03-07,00:31:47.000,66,11084480,14685,0,1741307506,12963.543863609993,71.20530600000347,53401.75242792001 2025-03-07,00:31:48.000,66,11084459,14485,0,1741307507,12963.564072539994,71.1700603499994,53401.84326048 2025-03-07,00:31:49.000,66,11084443,14445,0,1741307508,12963.584281469994,71.19825687000412,53401.85723472 2025-03-07,00:31:50.000,66,11084545,14525,0,1741307509,12963.591017779989,71.18415860999812,53401.79435064 2025-03-07,00:31:51.000,66,11084488,14485,0,1741307510,12963.557336229998,71.18415860999812,53401.79435064 2025-03-07,00:31:52.000,66,11084487,14205,0,1741307511,12963.570808849989,71.1700603499994,53401.75242792001 2025-03-07,00:31:53.000,66,11084518,14285,0,1741307512,12963.597754089998,71.19120774000476,53401.829286240005 2025-03-07,00:31:54.000,66,11084454,14645,0,1741307513,12963.591017779989,71.20530600000347,53401.83627336 2025-03-07,00:31:55.000,66,11084501,14445,0,1741307514,12963.638171949999,71.19120774000476,53401.87120896001 2025-03-07,00:31:56.000,66,11084517,14845,0,1741307515,12963.591017779989,71.18415860999812,53401.80133776001 2025-03-07,00:31:57.000,66,11084493,14205,0,1741307516,12963.611226709989,71.19825687000412,53401.815312 2025-03-07,00:31:58.000,66,11084461,14605,0,1741307517,12963.591017779989,71.2194042600022,53401.82229912001 2025-03-07,00:31:59.000,66,11084502,14685,0,1741307518,12963.617963019999,71.19120774000476,53401.84326048 2025-03-07,00:32:00.000,66,11084476,14125,0,1741307519,12963.644908259994,71.1700603499994,53401.87120896001 2025-03-07,00:32:01.000,66,11084497,14325,0,1741307520,12963.597754089998,71.15596209000068,53401.80133776001 2025-03-07,00:32:02.000,66,11084571,14725,0,1741307521,12963.611226709989,71.13481470000261,53401.80133776001 2025-03-07,00:32:03.000,66,11084467,14805,0,1741307522,12963.604490399994,71.12776557000325,53401.815312 2025-03-07,00:32:04.000,66,11084458,14725,0,1741307523,12963.584281469994,71.15596209000068,53401.80133776001 2025-03-07,00:32:05.000,66,11084467,14885,0,1741307524,12963.591017779989,71.12776557000325,53401.829286240005 2025-03-07,00:32:06.000,66,11084507,14565,0,1741307525,12963.638171949999,71.13481470000261,53401.815312 2025-03-07,00:32:07.000,66,11084502,14565,0,1741307526,12963.597754089998,71.12776557000325,53401.82229912001 2025-03-07,00:32:08.000,66,11084470,14365,0,1741307527,12963.543863609993,71.12776557000325,53401.829286240005 2025-03-07,00:32:09.000,66,11084535,14485,0,1741307528,12963.564072539994,71.11366731000453,53401.82229912001 2025-03-07,00:32:10.000,66,11084475,14925,0,1741307529,12963.584281469994,71.14891296000133,53401.82229912001 2025-03-07,00:32:11.000,66,11084520,14365,0,1741307530,12963.604490399994,71.11366731000453,53401.78736352 2025-03-07,00:32:12.000,66,11084495,14525,0,1741307531,12963.617963019999,71.1066181799979,53401.80832488 2025-03-07,00:32:13.000,66,11084502,14725,0,1741307532,12963.604490399994,71.13481470000261,53401.80133776001 2025-03-07,00:32:14.000,66,11084498,14645,0,1741307533,12963.604490399994,71.09251991999918,53401.80133776001 2025-03-07,00:32:15.000,66,11084497,14565,0,1741307534,12963.584281469994,71.09251991999918,53401.759415040004 2025-03-07,00:32:16.000,66,11084491,14565,0,1741307535,12963.584281469994,71.12071644000389,53401.73845368 2025-03-07,00:32:17.000,66,11084501,14685,0,1741307536,12963.577545159998,71.09251991999918,53401.75242792001 2025-03-07,00:32:18.000,66,11084543,14325,0,1741307537,12963.584281469994,71.07842166000046,53401.80832488 2025-03-07,00:32:19.000,66,11084469,14285,0,1741307538,12963.564072539994,71.12071644000389,53401.83627336 2025-03-07,00:32:20.000,66,11084505,14205,0,1741307539,12963.611226709989,71.08547078999982,53401.79435064 2025-03-07,00:32:21.000,66,11084530,14245,0,1741307540,12963.624699329994,71.08547078999982,53401.7454408 2025-03-07,00:32:22.000,66,11084529,14445,0,1741307541,12963.617963019999,71.09956904999854,53401.79435064 2025-03-07,00:32:23.000,66,11084512,14485,0,1741307542,12963.597754089998,71.07842166000046,53401.73845368 2025-03-07,00:32:24.000,66,11084483,14485,0,1741307543,12963.617963019999,71.0713725300011,53401.780376400005 2025-03-07,00:32:25.000,66,11084506,14485,0,1741307544,12963.644908259994,71.08547078999982,53401.71749232 2025-03-07,00:32:26.000,66,11084514,14045,0,1741307545,12963.651644569989,71.07842166000046,53401.77338928001 2025-03-07,00:32:27.000,66,11084481,14245,0,1741307546,12963.611226709989,71.05727427000238,53401.77338928001 2025-03-07,00:32:28.000,66,11084502,13925,0,1741307547,12963.671853499989,71.02202861999831,53401.75242792001 2025-03-07,00:32:29.000,66,11084519,14365,0,1741307548,12963.658380879999,71.02907774999767,53401.75242792001 2025-03-07,00:32:30.000,66,11084517,14245,0,1741307549,12963.658380879999,71.01497948999895,53401.76640216 2025-03-07,00:32:31.000,66,11084503,14245,0,1741307550,12963.651644569989,71.02907774999767,53401.710505200004 2025-03-07,00:32:32.000,66,11084510,14245,0,1741307551,12963.638171949999,71.02907774999767,53401.7454408 2025-03-07,00:32:33.000,66,11084503,14405,0,1741307552,12963.651644569989,71.02202861999831,53401.780376400005 2025-03-07,00:32:34.000,66,11084473,14485,0,1741307553,12963.597754089998,71.0361268800043,53401.731466560006 2025-03-07,00:32:35.000,66,11084505,13965,0,1741307554,12963.617963019999,71.0361268800043,53401.76640216 2025-03-07,00:32:36.000,66,11084522,14245,0,1741307555,12963.644908259994,71.02202861999831,53401.7454408 2025-03-07,00:32:37.000,66,11084484,13965,0,1741307556,12963.665117189994,71.01497948999895,53401.71749232 2025-03-07,00:32:38.000,66,11084488,14405,0,1741307557,12963.624699329994,71.05022514000302,53401.79435064 2025-03-07,00:32:39.000,66,11084475,14565,0,1741307558,12963.617963019999,71.04317601000366,53401.70351808001 2025-03-07,00:32:40.000,66,11084500,14445,0,1741307559,12963.638171949999,71.01497948999895,53401.731466560006 2025-03-07,00:32:41.000,66,11084542,14405,0,1741307560,12963.624699329994,71.0361268800043,53401.73845368 2025-03-07,00:32:42.000,66,11084502,14485,0,1741307561,12963.611226709989,71.02202861999831,53401.731466560006 2025-03-07,00:32:43.000,66,11084517,14405,0,1741307562,12963.651644569989,71.00793035999959,53401.710505200004 2025-03-07,00:32:44.000,66,11084488,14365,0,1741307563,12963.617963019999,71.04317601000366,53401.731466560006 2025-03-07,00:32:45.000,66,11084475,14485,0,1741307564,12963.604490399994,71.00088123000023,53401.759415040004 2025-03-07,00:32:46.000,66,11084505,14245,0,1741307565,12963.604490399994,71.02907774999767,53401.72447944001 2025-03-07,00:32:47.000,66,11084514,14325,0,1741307566,12963.617963019999,71.00793035999959,53401.710505200004 2025-03-07,00:32:48.000,66,11084476,14045,0,1741307567,12963.591017779989,71.0361268800043,53401.72447944001 2025-03-07,00:32:49.000,66,11084484,14285,0,1741307568,12963.671853499989,71.02202861999831,53401.75242792001 2025-03-07,00:32:50.000,66,11084521,14085,0,1741307569,12963.665117189994,71.07842166000046,53401.75242792001 2025-03-07,00:32:51.000,66,11084474,14045,0,1741307570,12963.69206242999,71.01497948999895,53401.7454408 2025-03-07,00:32:52.000,66,11084503,14245,0,1741307571,12963.705535049994,71.02202861999831,53401.71749232 2025-03-07,00:32:53.000,66,11084504,14645,0,1741307572,12963.71227135999,71.02202861999831,53401.78736352 2025-03-07,00:32:54.000,66,11084505,14645,0,1741307573,12963.745952909994,70.99383210000087,53401.7454408 2025-03-07,00:32:55.000,66,11084488,14645,0,1741307574,12963.766161839994,71.04317601000366,53401.75242792001 2025-03-07,00:32:56.000,66,11084478,14485,0,1741307575,12963.75268921999,71.02202861999831,53401.75242792001 2025-03-07,00:32:57.000,66,11084513,14925,0,1741307576,12963.786370769994,71.01497948999895,53401.72447944001 2025-03-07,00:32:58.000,66,11084499,14205,0,1741307577,12963.79310707999,71.00793035999959,53401.76640216 2025-03-07,00:32:59.000,66,11084457,14325,0,1741307578,12963.83352493999,70.97973384000215,53401.731466560006 2025-03-07,00:33:00.000,66,11084494,14365,0,1741307579,12963.826788629995,71.01497948999895,53401.70351808001 2025-03-07,00:33:01.000,66,11084514,14565,0,1741307580,12963.86047018,71.05022514000302,53401.759415040004 2025-03-07,00:33:02.000,66,11084497,14725,0,1741307581,12963.88067911,71.02907774999767,53401.759415040004 2025-03-07,00:33:03.000,66,11084534,14165,0,1741307582,12963.89415172999,71.01497948999895,53401.79435064 2025-03-07,00:33:04.000,66,11084480,14365,0,1741307583,12963.867206489995,71.00088123000023,53401.77338928001 2025-03-07,00:33:05.000,66,11084487,14445,0,1741307584,12963.88067911,71.02202861999831,53401.76640216 2025-03-07,00:33:06.000,66,11084466,13965,0,1741307585,12963.968251139995,71.02907774999767,53401.82229912001 2025-03-07,00:33:07.000,66,11084523,13885,0,1741307586,12963.948042209995,71.02202861999831,53401.82229912001 2025-03-07,00:33:08.000,66,11084469,14525,0,1741307587,12963.988460069995,71.00793035999959,53401.80133776001 2025-03-07,00:33:09.000,66,11084542,14205,0,1741307588,12964.00193269,71.00088123000023,53401.829286240005 2025-03-07,00:33:10.000,66,11084488,14125,0,1741307589,12963.99519637999,71.01497948999895,53401.815312 2025-03-07,00:33:11.000,66,11084503,13925,0,1741307590,12964.028877929995,71.02202861999831,53401.80832488 2025-03-07,00:33:12.000,66,11084557,14365,0,1741307591,12964.01540530999,71.00088123000023,53401.79435064 2025-03-07,00:33:13.000,66,11084521,13925,0,1741307592,12964.06255948,71.02907774999767,53401.86422184 2025-03-07,00:33:14.000,66,11084510,14445,0,1741307593,12964.03561423999,71.01497948999895,53401.80133776001 2025-03-07,00:33:15.000,66,11084478,14525,0,1741307594,12964.04235055,71.02202861999831,53401.80133776001 2025-03-07,00:33:16.000,66,11084463,14565,0,1741307595,12964.069295789996,71.01497948999895,53401.80133776001 2025-03-07,00:33:17.000,66,11084513,14245,0,1741307596,12964.06255948,71.04317601000366,53401.77338928001 2025-03-07,00:33:18.000,66,11084520,14685,0,1741307597,12964.109713649996,71.01497948999895,53401.85024760001 2025-03-07,00:33:19.000,66,11084484,14405,0,1741307598,12964.08276841,71.0361268800043,53401.829286240005 2025-03-07,00:33:20.000,66,11084475,14245,0,1741307599,12964.136658889991,71.05022514000302,53401.79435064 2025-03-07,00:33:21.000,66,11084493,14405,0,1741307600,12964.1433952,71.02202861999831,53401.829286240005 2025-03-07,00:33:22.000,66,11084477,14125,0,1741307601,12964.177076749991,71.02907774999767,53401.89217032001 2025-03-07,00:33:23.000,66,11084506,14325,0,1741307602,12964.177076749991,71.05022514000302,53401.8851832 2025-03-07,00:33:24.000,66,11084519,14525,0,1741307603,12964.224230920001,71.05727427000238,53401.91313168 2025-03-07,00:33:25.000,66,11084505,14045,0,1741307604,12964.244439850001,71.04317601000366,53401.927105920004 2025-03-07,00:33:26.000,66,11084546,14405,0,1741307605,12964.237703539991,71.05022514000302,53401.91313168 2025-03-07,00:33:27.000,66,11084526,14165,0,1741307606,12964.305066640001,71.05727427000238,53401.91313168 2025-03-07,00:33:28.000,66,11084478,14205,0,1741307607,12964.257912469991,71.02907774999767,53401.93409304 2025-03-07,00:33:29.000,66,11084502,14805,0,1741307608,12964.271385089996,71.01497948999895,53401.93409304 2025-03-07,00:33:30.000,66,11084480,14205,0,1741307609,12964.264648780001,71.06432340000174,53401.948067280005 2025-03-07,00:33:31.000,66,11084477,14245,0,1741307610,12964.284857710001,71.05022514000302,53401.91313168 2025-03-07,00:33:32.000,66,11084494,14525,0,1741307611,12964.311802949996,71.11366731000453,53401.899157440006 2025-03-07,00:33:33.000,66,11084521,14405,0,1741307612,12964.332011879997,71.09251991999918,53401.89217032001 2025-03-07,00:33:34.000,66,11084522,14325,0,1741307613,12964.338748189992,71.14186383000197,53401.93409304 2025-03-07,00:33:35.000,66,11084445,14365,0,1741307614,12964.365693430002,71.13481470000261,53401.92011880001 2025-03-07,00:33:36.000,66,11084476,14485,0,1741307615,12964.358957119992,71.13481470000261,53401.91313168 2025-03-07,00:33:37.000,66,11084514,14325,0,1741307616,12964.406111290002,71.15596209000068,53401.948067280005 2025-03-07,00:33:38.000,66,11084464,14245,0,1741307617,12964.419583909992,71.14891296000133,53401.93409304 2025-03-07,00:33:39.000,66,11084527,14285,0,1741307618,12964.426320220002,71.15596209000068,53401.9550544 2025-03-07,00:33:40.000,66,11084523,14765,0,1741307619,12964.426320220002,71.18415860999812,53401.96902864001 2025-03-07,00:33:41.000,66,11084539,14165,0,1741307620,12964.426320220002,71.17710947999876,53401.948067280005 2025-03-07,00:33:42.000,66,11084444,14125,0,1741307621,12964.439792839992,71.21235513000283,53401.97601576 2025-03-07,00:33:43.000,66,11084430,14485,0,1741307622,12964.453265459997,71.25464990999899,53401.996977120005 2025-03-07,00:33:44.000,66,11084475,14125,0,1741307623,12964.426320220002,71.2194042600022,53401.996977120005 2025-03-07,00:33:45.000,66,11084485,14285,0,1741307624,12964.486947010002,71.19825687000412,53402.00396424 2025-03-07,00:33:46.000,66,11084504,14325,0,1741307625,12964.460001769992,71.21235513000283,53402.05287408 2025-03-07,00:33:47.000,66,11084466,14125,0,1741307626,12964.493683319997,71.22645339000155,53402.045886960004 2025-03-07,00:33:48.000,66,11084516,14405,0,1741307627,12964.507155940002,71.27579730000434,53401.9550544 2025-03-07,00:33:49.000,66,11084540,14445,0,1741307628,12964.513892249997,71.29694469000242,53402.03889984001 2025-03-07,00:33:50.000,66,11084543,14205,0,1741307629,12964.486947010002,71.27579730000434,53402.05986120001 2025-03-07,00:33:51.000,66,11084471,14325,0,1741307630,12964.507155940002,71.28989556000306,53402.066848320006 2025-03-07,00:33:52.000,66,11084503,14205,0,1741307631,12964.527364870002,71.2828464300037,53402.094796800004 2025-03-07,00:33:53.000,66,11084484,13925,0,1741307632,12964.513892249997,71.28989556000306,53402.08082256 2025-03-07,00:33:54.000,66,11084496,14325,0,1741307633,12964.540837489993,71.2687481699977,53402.08082256 2025-03-07,00:33:55.000,66,11084494,14365,0,1741307634,12964.574519039998,71.31104295000114,53402.12274528 2025-03-07,00:33:56.000,66,11084453,14525,0,1741307635,12964.581255349993,71.2828464300037,53402.13671952001 2025-03-07,00:33:57.000,66,11084462,14605,0,1741307636,12964.561046419993,71.2687481699977,53402.10178392 2025-03-07,00:33:58.000,66,11084522,14405,0,1741307637,12964.574519039998,71.28989556000306,53402.094796800004 2025-03-07,00:33:59.000,66,11084548,14725,0,1741307638,12964.608200590003,71.25464990999899,53402.10178392 2025-03-07,00:34:10.000,66,11084491,14205,0,1741307649,12964.709245239988,71.31104295000114,53402.14370664 2025-03-07,00:34:11.000,66,11084486,14045,0,1741307650,12964.702508929993,71.34628859999793,53402.15768088001 2025-03-07,00:34:12.000,66,11084485,14365,0,1741307651,12964.749663099989,71.35333773000457,53402.1297324 2025-03-07,00:34:13.000,66,11084451,14685,0,1741307652,12964.776608339998,71.36038686000393,53402.1297324 2025-03-07,00:34:14.000,66,11084492,14045,0,1741307653,12964.742926789993,71.38858338000136,53402.15069376 2025-03-07,00:34:15.000,66,11084474,14285,0,1741307654,12964.790080959989,71.36038686000393,53402.1996036 2025-03-07,00:34:16.000,66,11084522,14405,0,1741307655,12964.796817269998,71.33923946999857,53402.17165512 2025-03-07,00:34:17.000,66,11084487,14365,0,1741307656,12964.803553579994,71.35333773000457,53402.1297324 2025-03-07,00:34:18.000,66,11084492,14725,0,1741307657,12964.830498819989,71.381534250002,53402.1996036 2025-03-07,00:34:19.000,66,11084469,14485,0,1741307658,12964.837235129999,71.37448512000265,53402.17165512 2025-03-07,00:34:20.000,66,11084516,14365,0,1741307659,12964.850707749989,71.34628859999793,53402.19261648 2025-03-07,00:34:21.000,66,11084476,14125,0,1741307660,12964.837235129999,71.37448512000265,53402.18562936001 2025-03-07,00:34:22.000,66,11084440,14605,0,1741307661,12964.857444059999,71.34628859999793,53402.22755208001 2025-03-07,00:34:23.000,66,11084494,14045,0,1741307662,12964.897861919999,71.35333773000457,53402.27646192001 2025-03-07,00:34:24.000,66,11084486,14325,0,1741307663,12964.89112560999,71.32514120999986,53402.25550056001 2025-03-07,00:34:25.000,66,11084484,14405,0,1741307664,12964.843971439994,71.33923946999857,53402.22755208001 2025-03-07,00:34:26.000,66,11084494,14405,0,1741307665,12964.870916679989,71.33219033999922,53402.234539200006 2025-03-07,00:34:27.000,66,11084488,14565,0,1741307666,12964.864180369994,71.30399382000178,53402.213577840004 2025-03-07,00:34:28.000,66,11084499,14045,0,1741307667,12964.843971439994,71.32514120999986,53402.25550056001 2025-03-07,00:34:29.000,66,11084488,14245,0,1741307668,12964.857444059999,71.2687481699977,53402.19261648 2025-03-07,00:34:30.000,66,11084475,14245,0,1741307669,12964.843971439994,71.31104295000114,53402.19261648 2025-03-07,00:34:31.000,66,11084490,14005,0,1741307670,12964.823762509994,71.3180920800005,53402.283449040006 2025-03-07,00:34:32.000,66,11084486,14485,0,1741307671,12964.837235129999,71.35333773000457,53402.262487680004 2025-03-07,00:34:33.000,66,11084512,14165,0,1741307672,12964.817026199999,71.29694469000242,53402.24851344 2025-03-07,00:34:34.000,66,11084506,14525,0,1741307673,12964.843971439994,71.3180920800005,53402.22755208001 2025-03-07,00:34:35.000,66,11084541,14685,0,1741307674,12964.796817269998,71.33219033999922,53402.24851344 2025-03-07,00:34:36.000,66,11084483,14245,0,1741307675,12964.823762509994,71.34628859999793,53402.24851344 2025-03-07,00:34:37.000,66,11084437,14285,0,1741307676,12964.850707749989,71.35333773000457,53402.283449040006 2025-03-07,00:34:38.000,66,11084483,14165,0,1741307677,12964.790080959989,71.381534250002,53402.213577840004 2025-03-07,00:34:39.000,66,11084457,14165,0,1741307678,12964.796817269998,71.33923946999857,53402.29043616 2025-03-07,00:34:40.000,66,11084506,14165,0,1741307679,12964.776608339998,71.40268164000008,53402.29043616 2025-03-07,00:34:41.000,66,11084481,14645,0,1741307680,12964.857444059999,71.39563251000072,53402.32537176001 2025-03-07,00:34:42.000,66,11084473,14405,0,1741307681,12964.796817269998,71.36038686000393,53402.262487680004 2025-03-07,00:34:43.000,66,11084482,14485,0,1741307682,12964.776608339998,71.40973076999944,53402.27646192001 2025-03-07,00:34:44.000,66,11084462,14205,0,1741307683,12964.749663099989,71.381534250002,53402.283449040006 2025-03-07,00:34:45.000,66,11084485,14245,0,1741307684,12964.742926789993,71.38858338000136,53402.234539200006 2025-03-07,00:34:46.000,66,11084449,14205,0,1741307685,12964.756399409998,71.43792729000415,53402.213577840004 2025-03-07,00:34:47.000,66,11084498,14325,0,1741307686,12964.736190479998,71.4167798999988,53402.22755208001 2025-03-07,00:34:48.000,66,11084453,14325,0,1741307687,12964.702508929993,71.46612381000159,53402.234539200006 2025-03-07,00:34:49.000,66,11084452,14565,0,1741307688,12964.769872029989,71.46612381000159,53402.25550056001 2025-03-07,00:34:50.000,66,11084538,14565,0,1741307689,12964.736190479998,71.43792729000415,53402.262487680004 2025-03-07,00:34:51.000,66,11084505,14285,0,1741307690,12964.763135719993,71.4308781600048,53402.22755208001 2025-03-07,00:34:52.000,66,11084519,14245,0,1741307691,12964.729454169988,71.46612381000159,53402.22755208001 2025-03-07,00:34:53.000,66,11084451,13965,0,1741307692,12964.749663099989,71.47317294000095,53402.213577840004 2025-03-07,00:34:54.000,66,11084492,14365,0,1741307693,12964.702508929993,71.44497642000351,53402.17165512 2025-03-07,00:34:55.000,66,11084458,14525,0,1741307694,12964.682299999993,71.46612381000159,53402.20659072001 2025-03-07,00:34:56.000,66,11084550,14365,0,1741307695,12964.655354759998,71.46612381000159,53402.19261648 2025-03-07,00:34:57.000,66,11084483,14605,0,1741307696,12964.668827379988,71.48727119999967,53402.19261648 2025-03-07,00:34:58.000,66,11084410,14285,0,1741307697,12964.635145829998,71.50841858999775,53402.19261648 2025-03-07,00:34:59.000,66,11084450,14365,0,1741307698,12964.621673209993,71.46612381000159,53402.19261648 2025-03-07,00:35:00.000,66,11084479,14285,0,1741307699,12964.587991660002,71.46612381000159,53402.17864224 2025-03-07,00:35:01.000,66,11084501,14525,0,1741307700,12964.567782730002,71.48022207000031,53402.15069376 2025-03-07,00:35:02.000,66,11084497,14405,0,1741307701,12964.547573800002,71.46612381000159,53402.1297324 2025-03-07,00:35:03.000,66,11084473,14205,0,1741307702,12964.527364870002,71.48022207000031,53402.115758160005 2025-03-07,00:35:04.000,66,11084560,14245,0,1741307703,12964.540837489993,71.46612381000159,53402.13671952001 2025-03-07,00:35:05.000,66,11084494,14045,0,1741307704,12964.520628559992,71.49432032999903,53402.1297324 2025-03-07,00:35:06.000,66,11084512,14565,0,1741307705,12964.513892249997,71.47317294000095,53402.17864224 2025-03-07,00:35:07.000,66,11084498,14845,0,1741307706,12964.446529150002,71.45907468000223,53402.115758160005 2025-03-07,00:35:08.000,66,11084483,14405,0,1741307707,12964.412847599997,71.49432032999903,53402.08780968001 2025-03-07,00:35:09.000,66,11084483,14485,0,1741307708,12964.426320220002,71.47317294000095,53402.045886960004 2025-03-07,00:35:10.000,66,11084468,14245,0,1741307709,12964.385902360002,71.49432032999903,53402.115758160005 2025-03-07,00:35:11.000,66,11084477,14205,0,1741307710,12964.338748189992,71.50136945999839,53402.08082256 2025-03-07,00:35:12.000,66,11084490,14725,0,1741307711,12964.305066640001,71.50136945999839,53402.1297324 2025-03-07,00:35:13.000,66,11084471,14445,0,1741307712,12964.298330329992,71.53661511000246,53402.0249256 2025-03-07,00:35:14.000,66,11084486,13925,0,1741307713,12964.291594019996,71.49432032999903,53402.045886960004 2025-03-07,00:35:15.000,66,11084488,14325,0,1741307714,12964.264648780001,71.50136945999839,53401.97601576 2025-03-07,00:35:16.000,66,11084477,14525,0,1741307715,12964.224230920001,71.50136945999839,53402.03191272 2025-03-07,00:35:17.000,66,11084433,14285,0,1741307716,12964.217494609991,71.5295659800031,53402.03191272 2025-03-07,00:35:18.000,66,11084437,14925,0,1741307717,12964.1433952,71.53661511000246,53401.98999000001 2025-03-07,00:35:19.000,66,11084477,13845,0,1741307718,12964.16360413,71.52251685000374,53401.96204152 2025-03-07,00:35:20.000,66,11084488,14245,0,1741307719,12964.129922579996,71.53661511000246,53401.96902864001 2025-03-07,00:35:21.000,66,11084462,14285,0,1741307720,12964.10297734,71.55071337000118,53401.97601576 2025-03-07,00:35:22.000,66,11084460,14045,0,1741307721,12964.049086859995,71.50841858999775,53401.91313168 2025-03-07,00:35:23.000,66,11084437,13965,0,1741307722,12964.07603209999,71.48727119999967,53401.96204152 2025-03-07,00:35:24.000,66,11084480,14285,0,1741307723,12964.02214162,71.48727119999967,53401.9550544 2025-03-07,00:35:25.000,66,11084464,14605,0,1741307724,12964.03561423999,71.49432032999903,53401.9550544 2025-03-07,00:35:26.000,66,11084436,14605,0,1741307725,12963.97498744999,71.53661511000246,53401.91313168 2025-03-07,00:35:27.000,66,11084448,14365,0,1741307726,12963.988460069995,71.5295659800031,53401.90614456 2025-03-07,00:35:28.000,66,11084463,14285,0,1741307727,12963.99519637999,71.50841858999775,53401.899157440006 2025-03-07,00:35:29.000,66,11084496,14605,0,1741307728,12963.9413059,71.50136945999839,53401.92011880001 2025-03-07,00:35:30.000,66,11084510,14325,0,1741307729,12963.96151483,71.49432032999903,53401.96204152 2025-03-07,00:35:31.000,66,11084488,14605,0,1741307730,12963.90088804,71.50136945999839,53401.878196080004 2025-03-07,00:35:32.000,66,11084477,14365,0,1741307731,12963.90088804,71.49432032999903,53401.899157440006 2025-03-07,00:35:33.000,66,11084548,14205,0,1741307732,12963.91436065999,71.48727119999967,53401.89217032001 2025-03-07,00:35:34.000,66,11084458,14365,0,1741307733,12963.887415419995,71.48022207000031,53401.815312 2025-03-07,00:35:35.000,66,11084508,14045,0,1741307734,12963.887415419995,71.45907468000223,53401.87120896001 2025-03-07,00:35:36.000,66,11084506,14165,0,1741307735,12963.83352493999,71.44497642000351,53401.878196080004 2025-03-07,00:35:37.000,66,11084533,14405,0,1741307736,12963.786370769994,71.46612381000159,53401.85723472 2025-03-07,00:35:38.000,66,11084512,14165,0,1741307737,12963.826788629995,71.45202555000287,53401.829286240005 2025-03-07,00:35:39.000,66,11084497,14285,0,1741307738,12963.826788629995,71.45202555000287,53401.829286240005 2025-03-07,00:35:40.000,66,11084553,14245,0,1741307739,12963.79310707999,71.4167798999988,53401.80832488 2025-03-07,00:35:41.000,66,11084515,14285,0,1741307740,12963.806579699994,71.42382902999816,53401.85024760001 2025-03-07,00:35:42.000,66,11084512,14085,0,1741307741,12963.826788629995,71.40268164000008,53401.87120896001 2025-03-07,00:35:43.000,66,11084564,14165,0,1741307742,12963.786370769994,71.40973076999944,53401.79435064 2025-03-07,00:35:44.000,66,11084498,14485,0,1741307743,12963.82005232,71.4167798999988,53401.829286240005 2025-03-07,00:35:45.000,66,11084488,13925,0,1741307744,12963.83352493999,71.40268164000008,53401.83627336 2025-03-07,00:35:46.000,66,11084531,14565,0,1741307745,12963.826788629995,71.40973076999944,53401.780376400005 2025-03-07,00:35:47.000,66,11084520,14325,0,1741307746,12963.79310707999,71.40268164000008,53401.83627336 2025-03-07,00:35:48.000,66,11084546,14245,0,1741307747,12963.82005232,71.39563251000072,53401.78736352 2025-03-07,00:35:49.000,66,11084522,14605,0,1741307748,12963.84026125,71.36038686000393,53401.80832488 2025-03-07,00:35:50.000,66,11084515,14405,0,1741307749,12963.846997559995,71.38858338000136,53401.85024760001 2025-03-07,00:35:51.000,66,11084542,14405,0,1741307750,12963.79310707999,71.38858338000136,53401.79435064 2025-03-07,00:35:52.000,66,11084521,14045,0,1741307751,12963.81331600999,71.38858338000136,53401.78736352 2025-03-07,00:35:53.000,66,11084475,14245,0,1741307752,12963.83352493999,71.381534250002,53401.82229912001 2025-03-07,00:35:54.000,66,11084465,14405,0,1741307753,12963.846997559995,71.36743599000329,53401.815312 2025-03-07,00:35:55.000,66,11084539,14685,0,1741307754,12963.85373386999,71.36038686000393,53401.79435064 2025-03-07,00:35:56.000,66,11084477,14045,0,1741307755,12963.85373386999,71.30399382000178,53401.78736352 2025-03-07,00:35:57.000,66,11084499,14365,0,1741307756,12963.86047018,71.33923946999857,53401.78736352 2025-03-07,00:35:58.000,66,11084486,14525,0,1741307757,12963.84026125,71.33219033999922,53401.75242792001 2025-03-07,00:35:59.000,66,11084514,14325,0,1741307758,12963.87394279999,71.2828464300037,53401.72447944001 2025-03-07,00:36:00.000,66,11084455,14245,0,1741307759,12963.85373386999,71.33219033999922,53401.780376400005 2025-03-07,00:36:01.000,66,11084481,14165,0,1741307760,12963.85373386999,71.34628859999793,53401.780376400005 2025-03-07,00:36:02.000,66,11084488,14565,0,1741307761,12963.90088804,71.30399382000178,53401.85024760001 2025-03-07,00:36:03.000,66,11084508,14285,0,1741307762,12963.89415172999,71.32514120999986,53401.85723472 2025-03-07,00:36:04.000,66,11084513,14685,0,1741307763,12963.90088804,71.30399382000178,53401.84326048 2025-03-07,00:36:05.000,66,11084495,14485,0,1741307764,12963.90088804,71.3180920800005,53401.85723472 2025-03-07,00:36:06.000,66,11084484,14325,0,1741307765,12963.927833279995,71.36743599000329,53401.82229912001 2025-03-07,00:36:07.000,66,11084497,14085,0,1741307766,12963.9413059,71.42382902999816,53401.815312 2025-03-07,00:36:08.000,66,11084508,14125,0,1741307767,12963.93456958999,71.39563251000072,53401.82229912001 2025-03-07,00:36:09.000,66,11084500,14285,0,1741307768,12963.968251139995,71.40268164000008,53401.85723472 2025-03-07,00:36:10.000,66,11084514,14885,0,1741307769,12963.95477851999,71.42382902999816,53401.829286240005 2025-03-07,00:36:11.000,66,11084512,14405,0,1741307770,12963.95477851999,71.42382902999816,53401.86422184 2025-03-07,00:36:12.000,66,11084527,14245,0,1741307771,12963.90088804,71.45202555000287,53401.84326048 2025-03-07,00:36:13.000,66,11084526,14605,0,1741307772,12963.97498744999,71.4308781600048,53401.87120896001 2025-03-07,00:36:14.000,66,11084541,14485,0,1741307773,12963.99519637999,71.46612381000159,53401.878196080004 2025-03-07,00:36:15.000,66,11084524,14245,0,1741307774,12963.98172376,71.46612381000159,53401.878196080004 2025-03-07,00:36:16.000,66,11084472,14285,0,1741307775,12963.988460069995,71.53661511000246,53401.91313168 2025-03-07,00:36:17.000,66,11084539,14285,0,1741307776,12963.97498744999,71.55776250000054,53401.84326048 2025-03-07,00:36:18.000,66,11084486,14365,0,1741307777,12963.96151483,71.58595901999797,53401.86422184 2025-03-07,00:36:19.000,66,11084478,14245,0,1741307778,12963.97498744999,71.5648116299999,53401.8851832 2025-03-07,00:36:20.000,66,11084459,14405,0,1741307779,12964.00193269,71.5648116299999,53401.8851832 2025-03-07,00:36:21.000,66,11084506,14045,0,1741307780,12963.95477851999,71.61415554000268,53401.85723472 2025-03-07,00:36:22.000,66,11084488,14205,0,1741307781,12963.968251139995,71.60710641000333,53401.878196080004 2025-03-07,00:36:23.000,66,11084493,14805,0,1741307782,12964.02214162,71.64940118999948,53401.85024760001 2025-03-07,00:36:24.000,66,11084502,14005,0,1741307783,12963.97498744999,71.64235206000012,53401.85723472 2025-03-07,00:36:25.000,66,11084493,14205,0,1741307784,12963.95477851999,71.6634994499982,53401.85723472 2025-03-07,00:36:26.000,66,11084479,14205,0,1741307785,12963.93456958999,71.69169597000291,53401.86422184 2025-03-07,00:36:27.000,66,11084504,14165,0,1741307786,12963.95477851999,71.65645031999884,53401.899157440006 2025-03-07,00:36:28.000,66,11084503,14405,0,1741307787,12963.96151483,71.67759771000419,53401.87120896001 2025-03-07,00:36:29.000,66,11084461,14725,0,1741307788,12963.948042209995,71.68464684000355,53401.92011880001 2025-03-07,00:36:30.000,66,11084534,14445,0,1741307789,12963.98172376,71.68464684000355,53401.93409304 2025-03-07,00:36:31.000,66,11084566,14405,0,1741307790,12963.99519637999,71.69874510000227,53401.96204152 2025-03-07,00:36:32.000,66,11084479,14285,0,1741307791,12963.9413059,71.71989249000035,53401.94108016001 2025-03-07,00:36:33.000,66,11084507,13965,0,1741307792,12963.988460069995,71.67759771000419,53401.948067280005 2025-03-07,00:36:34.000,66,11084482,13965,0,1741307793,12963.96151483,71.7269416199997,53401.899157440006 2025-03-07,00:36:35.000,66,11084509,14245,0,1741307794,12964.00193269,71.69169597000291,53401.899157440006 2025-03-07,00:36:36.000,66,11084445,14165,0,1741307795,12964.028877929995,71.7269416199997,53401.927105920004 2025-03-07,00:36:37.000,66,11084497,14405,0,1741307796,12964.01540530999,71.74103987999843,53401.89217032001 2025-03-07,00:36:38.000,66,11084495,14085,0,1741307797,12964.03561423999,71.73399074999907,53401.98999000001 2025-03-07,00:36:39.000,66,11084523,14165,0,1741307798,12964.07603209999,71.71989249000035,53401.90614456 2025-03-07,00:36:40.000,66,11084537,14565,0,1741307799,12964.069295789996,71.73399074999907,53401.91313168 2025-03-07,00:36:41.000,66,11084529,14245,0,1741307800,12964.09624102999,71.73399074999907,53401.948067280005 2025-03-07,00:36:42.000,66,11084520,14245,0,1741307801,12964.109713649996,71.75513814000442,53401.93409304 2025-03-07,00:36:43.000,66,11084500,14045,0,1741307802,12964.11644995999,71.74103987999843,53401.9550544 2025-03-07,00:36:44.000,66,11084454,14205,0,1741307803,12964.156867819991,71.71284336000099,53401.96902864001 2025-03-07,00:36:45.000,66,11084445,14365,0,1741307804,12964.16360413,71.75513814000442,53401.948067280005 2025-03-07,00:36:46.000,66,11084494,14325,0,1741307805,12964.156867819991,71.71989249000035,53401.96204152 2025-03-07,00:36:47.000,66,11084505,14285,0,1741307806,12964.16360413,71.70579423000163,53401.98999000001 2025-03-07,00:36:48.000,66,11084570,14245,0,1741307807,12964.204021990001,71.7269416199997,53401.996977120005 2025-03-07,00:36:49.000,66,11084533,14165,0,1741307808,12964.264648780001,71.75513814000442,53402.01793848001 2025-03-07,00:36:50.000,66,11084509,14365,0,1741307809,12964.271385089996,71.68464684000355,53402.01095136 2025-03-07,00:36:51.000,66,11084512,14085,0,1741307810,12964.244439850001,71.68464684000355,53402.0249256 2025-03-07,00:36:52.000,66,11084528,14605,0,1741307811,12964.278121399992,71.74103987999843,53401.96204152 2025-03-07,00:36:53.000,66,11084477,14165,0,1741307812,12964.318539259992,71.67759771000419,53401.98999000001 2025-03-07,00:36:54.000,66,11084491,14445,0,1741307813,12964.365693430002,71.68464684000355,53402.066848320006 2025-03-07,00:36:55.000,66,11084498,14325,0,1741307814,12964.379166049992,71.65645031999884,53402.10178392 2025-03-07,00:36:56.000,66,11084536,14205,0,1741307815,12964.399374979992,71.64940118999948,53402.115758160005 2025-03-07,00:36:57.000,66,11084564,14165,0,1741307816,12964.419583909992,71.63530293000076,53402.094796800004 2025-03-07,00:36:58.000,66,11084516,14525,0,1741307817,12964.419583909992,71.63530293000076,53402.10178392 2025-03-07,00:36:59.000,66,11084472,14405,0,1741307818,12964.453265459997,71.67759771000419,53402.03889984001 2025-03-07,00:37:00.000,66,11084551,14525,0,1741307819,12964.486947010002,71.65645031999884,53402.13671952001 2025-03-07,00:37:01.000,66,11084527,14285,0,1741307820,12964.527364870002,71.67054858000483,53402.13671952001 2025-03-07,00:37:02.000,66,11084457,14565,0,1741307821,12964.547573800002,71.67054858000483,53402.10178392 2025-03-07,00:37:03.000,66,11084465,14405,0,1741307822,12964.540837489993,71.69874510000227,53402.115758160005 2025-03-07,00:37:04.000,66,11084524,14365,0,1741307823,12964.594727969998,71.7269416199997,53402.164668000005 2025-03-07,00:37:05.000,66,11084499,14245,0,1741307824,12964.614936899998,71.71989249000035,53402.18562936001 2025-03-07,00:37:06.000,66,11084505,14685,0,1741307825,12964.621673209993,71.74808900999778,53402.13671952001 2025-03-07,00:37:07.000,66,11084472,14205,0,1741307826,12964.689036309988,71.71284336000099,53402.18562936001 2025-03-07,00:37:08.000,66,11084482,14565,0,1741307827,12964.715981549998,71.7269416199997,53402.22755208001 2025-03-07,00:37:09.000,66,11084473,14405,0,1741307828,12964.776608339998,71.74808900999778,53402.213577840004 2025-03-07,00:37:10.000,66,11084520,14645,0,1741307829,12964.776608339998,71.75513814000442,53402.17864224 2025-03-07,00:37:11.000,66,11084494,14125,0,1741307830,12964.790080959989,71.74808900999778,53402.24851344 2025-03-07,00:37:12.000,66,11084533,14565,0,1741307831,12964.830498819989,71.75513814000442,53402.20659072001 2025-03-07,00:37:13.000,66,11084500,14445,0,1741307832,12964.89112560999,71.74808900999778,53402.32537176001 2025-03-07,00:37:14.000,66,11084509,14245,0,1741307833,12964.89112560999,71.76218727000378,53402.262487680004 2025-03-07,00:37:15.000,66,11084532,14245,0,1741307834,12964.864180369994,71.76218727000378,53402.262487680004 2025-03-07,00:37:16.000,66,11084500,14205,0,1741307835,12964.924807159994,71.76218727000378,53402.29043616 2025-03-07,00:37:17.000,66,11084519,14565,0,1741307836,12964.945016089994,71.74808900999778,53402.29043616 2025-03-07,00:37:18.000,66,11084535,14165,0,1741307837,12964.985433949994,71.74808900999778,53402.25550056001 2025-03-07,00:37:19.000,66,11084500,14445,0,1741307838,12965.0191155,71.75513814000442,53402.2694748 2025-03-07,00:38:10.000,66,11084540,14085,0,1741307889,12965.376139929991,72.00890682000318,53402.7236376 2025-03-07,00:38:11.000,66,11084514,14445,0,1741307890,12965.38287624,72.04415246999997,53402.667740640005 2025-03-07,00:38:12.000,66,11084480,13925,0,1741307891,12965.328985759996,72.00890682000318,53402.597869440004 2025-03-07,00:38:13.000,66,11084538,14125,0,1741307892,12965.34245838,72.03710334000061,53402.61184368001 2025-03-07,00:38:14.000,66,11084518,14245,0,1741307893,12965.34245838,72.03710334000061,53402.60485656 2025-03-07,00:38:15.000,66,11084543,14285,0,1741307894,12965.349194689996,72.03710334000061,53402.5838952 2025-03-07,00:38:16.000,66,11084525,14165,0,1741307895,12965.33572206999,72.05825072999869,53402.63280504 2025-03-07,00:38:17.000,66,11084555,13925,0,1741307896,12965.33572206999,72.05120159999933,53402.63280504 2025-03-07,00:38:18.000,66,11084523,14005,0,1741307897,12965.34245838,72.04415246999997,53402.61184368001 2025-03-07,00:38:19.000,66,11084474,13845,0,1741307898,12965.36266731,72.07234899000468,53402.63280504 2025-03-07,00:38:20.000,66,11084517,14005,0,1741307899,12965.355930999991,72.06529985999805,53402.68171488 2025-03-07,00:38:21.000,66,11084529,14205,0,1741307900,12965.36266731,72.09349638000276,53402.66075352001 2025-03-07,00:38:22.000,66,11084552,14325,0,1741307901,12965.34245838,72.05825072999869,53402.667740640005 2025-03-07,00:38:23.000,66,11084529,13885,0,1741307902,12965.328985759996,72.10054551000212,53402.67472776 2025-03-07,00:38:24.000,66,11084514,14165,0,1741307903,12965.31551313999,72.13579115999892,53402.66075352001 2025-03-07,00:38:25.000,66,11084504,13885,0,1741307904,12965.32224945,72.11464377000084,53402.67472776 2025-03-07,00:38:26.000,66,11084518,14125,0,1741307905,12965.288567899996,72.14284028999828,53402.6537664 2025-03-07,00:38:27.000,66,11084449,14205,0,1741307906,12965.308776829996,72.15693855000427,53402.6537664 2025-03-07,00:38:28.000,66,11084485,14085,0,1741307907,12965.29530420999,72.14284028999828,53402.61184368001 2025-03-07,00:38:29.000,66,11084545,14085,0,1741307908,12965.28183159,72.14988942000491,53402.63280504 2025-03-07,00:38:30.000,66,11084545,14485,0,1741307909,12965.27509527999,72.12874202999956,53402.70966336001 2025-03-07,00:38:31.000,66,11084508,14165,0,1741307910,12965.28183159,72.17103681000299,53402.70267624 2025-03-07,00:38:32.000,66,11084516,14045,0,1741307911,12965.29530420999,72.14988942000491,53402.70966336001 2025-03-07,00:38:33.000,66,11084541,14085,0,1741307912,12965.268358969995,72.14988942000491,53402.70966336001 2025-03-07,00:38:34.000,66,11084532,14205,0,1741307913,12965.25488634999,72.15693855000427,53402.765560320004 2025-03-07,00:38:35.000,66,11084486,14245,0,1741307914,12965.248150039995,72.14284028999828,53402.74459896 2025-03-07,00:38:36.000,66,11084491,13725,0,1741307915,12965.26162266,72.19923333000042,53402.70267624 2025-03-07,00:38:37.000,66,11084530,14285,0,1741307916,12965.268358969995,72.17103681000299,53402.68870200001 2025-03-07,00:38:38.000,66,11084561,13845,0,1741307917,12965.227941109995,72.1851350700017,53402.66075352001 2025-03-07,00:38:39.000,66,11084545,14285,0,1741307918,12965.26162266,72.19218420000107,53402.765560320004 2025-03-07,00:38:40.000,66,11084489,14085,0,1741307919,12965.227941109995,72.19218420000107,53402.69568912 2025-03-07,00:38:41.000,66,11084513,14445,0,1741307920,12965.23467741999,72.17808594000235,53402.67472776 2025-03-07,00:38:42.000,66,11084517,14405,0,1741307921,12965.26162266,72.19218420000107,53402.737611840006 2025-03-07,00:38:43.000,66,11084504,14405,0,1741307922,12965.25488634999,72.2203807199985,53402.7236376 2025-03-07,00:38:44.000,66,11084564,14125,0,1741307923,12965.2212048,72.19218420000107,53402.70966336001 2025-03-07,00:38:45.000,66,11084536,14445,0,1741307924,12965.18078694,72.2344789800045,53402.716650480004 2025-03-07,00:38:46.000,66,11084532,14325,0,1741307925,12965.227941109995,72.2344789800045,53402.7236376 2025-03-07,00:38:47.000,66,11084495,14205,0,1741307926,12965.21446848999,72.2344789800045,53402.7236376 2025-03-07,00:38:48.000,66,11084505,14605,0,1741307927,12965.19425955999,72.26972463000129,53402.737611840006 2025-03-07,00:38:49.000,66,11084528,14045,0,1741307928,12965.17405062999,72.26972463000129,53402.70267624 2025-03-07,00:38:50.000,66,11084483,14165,0,1741307929,12965.17405062999,72.22742984999786,53402.69568912 2025-03-07,00:38:51.000,66,11084545,14565,0,1741307930,12965.17405062999,72.25562637000257,53402.7236376 2025-03-07,00:38:52.000,66,11084533,14205,0,1741307931,12965.13363276999,72.24857724000321,53402.73062472001 2025-03-07,00:38:53.000,66,11084500,14125,0,1741307932,12965.16057801,72.26972463000129,53402.716650480004 2025-03-07,00:38:54.000,66,11084512,14405,0,1741307933,12965.147105389995,72.2344789800045,53402.7236376 2025-03-07,00:38:55.000,66,11084530,14325,0,1741307934,12965.07300597999,72.2344789800045,53402.667740640005 2025-03-07,00:38:56.000,66,11084491,14125,0,1741307935,12965.12016015,72.24152811000386,53402.69568912 2025-03-07,00:38:57.000,66,11084445,14245,0,1741307936,12965.07300597999,72.21333158999914,53402.68171488 2025-03-07,00:38:58.000,66,11084514,14405,0,1741307937,12965.05279704999,72.22742984999786,53402.67472776 2025-03-07,00:38:59.000,66,11084458,14485,0,1741307938,12965.025851809994,72.20628245999978,53402.69568912 2025-03-07,00:39:00.000,66,11084443,14125,0,1741307939,12964.958488709999,72.16398768000363,53402.6537664 2025-03-07,00:39:01.000,66,11084523,13805,0,1741307940,12964.958488709999,72.17808594000235,53402.69568912 2025-03-07,00:39:02.000,66,11084554,14085,0,1741307941,12964.945016089994,72.14988942000491,53402.70267624 2025-03-07,00:39:03.000,66,11084519,13965,0,1741307942,12964.904598229994,72.17103681000299,53402.69568912 2025-03-07,00:39:04.000,66,11084517,14405,0,1741307943,12964.843971439994,72.15693855000427,53402.67472776 2025-03-07,00:39:05.000,66,11084484,14005,0,1741307944,12964.823762509994,72.13579115999892,53402.64677928 2025-03-07,00:39:06.000,66,11084575,14245,0,1741307945,12964.830498819989,72.16398768000363,53402.70267624 2025-03-07,00:39:07.000,66,11084513,14205,0,1741307946,12964.796817269998,72.12874202999956,53402.63979216001 2025-03-07,00:39:08.000,66,11084461,14245,0,1741307947,12964.776608339998,72.13579115999892,53402.667740640005 2025-03-07,00:39:09.000,66,11084467,14445,0,1741307948,12964.783344649994,72.1216929000002,53402.53498536 2025-03-07,00:39:10.000,66,11084573,14085,0,1741307949,12964.756399409998,72.1216929000002,53402.60485656 2025-03-07,00:39:11.000,66,11084428,14205,0,1741307950,12964.729454169988,72.10759464000148,53402.548959600004 2025-03-07,00:39:12.000,66,11084456,14245,0,1741307951,12964.709245239988,72.1851350700017,53402.56293384001 2025-03-07,00:39:13.000,66,11084454,14565,0,1741307952,12964.769872029989,72.12874202999956,53402.53498536 2025-03-07,00:39:14.000,66,11084532,14085,0,1741307953,12964.749663099989,72.16398768000363,53402.59088232001 2025-03-07,00:39:15.000,66,11084479,14365,0,1741307954,12964.763135719993,72.16398768000363,53402.55594672 2025-03-07,00:39:16.000,66,11084510,14165,0,1741307955,12964.729454169988,72.13579115999892,53402.57690808 2025-03-07,00:39:17.000,66,11084494,13965,0,1741307956,12964.729454169988,72.19218420000107,53402.55594672 2025-03-07,00:39:18.000,66,11084436,13725,0,1741307957,12964.729454169988,72.19923333000042,53402.52799824 2025-03-07,00:39:19.000,66,11084513,14045,0,1741307958,12964.756399409998,72.1851350700017,53402.52101112001 2025-03-07,00:39:20.000,66,11084439,14205,0,1741307959,12964.729454169988,72.2203807199985,53402.54197248001 2025-03-07,00:39:21.000,66,11084447,14405,0,1741307960,12964.749663099989,72.20628245999978,53402.514024 2025-03-07,00:39:22.000,66,11084521,14165,0,1741307961,12964.742926789993,72.19923333000042,53402.514024 2025-03-07,00:39:23.000,66,11084490,14245,0,1741307962,12964.749663099989,72.2203807199985,53402.52101112001 2025-03-07,00:39:24.000,66,11084497,14325,0,1741307963,12964.756399409998,72.22742984999786,53402.46511416 2025-03-07,00:39:25.000,66,11084496,14045,0,1741307964,12964.742926789993,72.2203807199985,53402.52799824 2025-03-07,00:39:26.000,66,11084538,14165,0,1741307965,12964.763135719993,72.2203807199985,53402.50703688 2025-03-07,00:39:27.000,66,11084469,13965,0,1741307966,12964.756399409998,72.2203807199985,53402.46511416 2025-03-07,00:39:28.000,66,11084510,14245,0,1741307967,12964.729454169988,72.22742984999786,53402.55594672 2025-03-07,00:39:29.000,66,11084481,14125,0,1741307968,12964.682299999993,72.2344789800045,53402.514024 2025-03-07,00:39:30.000,66,11084472,14245,0,1741307969,12964.689036309988,72.20628245999978,53402.514024 2025-03-07,00:39:31.000,66,11084458,14125,0,1741307970,12964.702508929993,72.24152811000386,53402.50703688 2025-03-07,00:39:32.000,66,11084492,14245,0,1741307971,12964.689036309988,72.24857724000321,53402.53498536 2025-03-07,00:39:33.000,66,11084502,14245,0,1741307972,12964.655354759998,72.22742984999786,53402.48607552 2025-03-07,00:39:34.000,66,11084476,14485,0,1741307973,12964.662091069993,72.20628245999978,53402.45812704 2025-03-07,00:39:35.000,66,11084515,14165,0,1741307974,12964.662091069993,72.22742984999786,53402.514024 2025-03-07,00:39:36.000,66,11084498,14445,0,1741307975,12964.648618449988,72.24152811000386,53402.56293384001 2025-03-07,00:39:37.000,66,11084479,14565,0,1741307976,12964.628409520003,72.24152811000386,53402.5838952 2025-03-07,00:39:38.000,66,11084437,14245,0,1741307977,12964.614936899998,72.22742984999786,53402.52101112001 2025-03-07,00:39:39.000,66,11084431,14525,0,1741307978,12964.601464279993,72.2203807199985,53402.52101112001 2025-03-07,00:39:40.000,66,11084434,14205,0,1741307979,12964.601464279993,72.2203807199985,53402.50703688 2025-03-07,00:39:41.000,66,11084470,14245,0,1741307980,12964.587991660002,72.19923333000042,53402.52799824 2025-03-07,00:39:42.000,66,11084472,14325,0,1741307981,12964.587991660002,72.21333158999914,53402.4790884 2025-03-07,00:39:43.000,66,11084470,13805,0,1741307982,12964.601464279993,72.21333158999914,53402.514024 2025-03-07,00:39:44.000,66,11084446,13965,0,1741307983,12964.567782730002,72.26267550000193,53402.548959600004 2025-03-07,00:39:45.000,66,11084508,14205,0,1741307984,12964.567782730002,72.22742984999786,53402.514024 2025-03-07,00:39:46.000,66,11084478,14245,0,1741307985,12964.581255349993,72.24152811000386,53402.4790884 2025-03-07,00:39:47.000,66,11084457,13925,0,1741307986,12964.574519039998,72.24152811000386,53402.514024 2025-03-07,00:39:48.000,66,11084529,13925,0,1741307987,12964.621673209993,72.21333158999914,53402.53498536 2025-03-07,00:39:49.000,66,11084457,14485,0,1741307988,12964.594727969998,72.21333158999914,53402.4790884 2025-03-07,00:39:50.000,66,11084440,13925,0,1741307989,12964.574519039998,72.19923333000042,53402.500049760005 2025-03-07,00:39:51.000,66,11084501,14245,0,1741307990,12964.587991660002,72.17808594000235,53402.4790884 2025-03-07,00:39:52.000,66,11084480,14205,0,1741307991,12964.594727969998,72.19218420000107,53402.45812704 2025-03-07,00:39:53.000,66,11084458,14245,0,1741307992,12964.581255349993,72.16398768000363,53402.451139920006 2025-03-07,00:39:54.000,66,11084481,14165,0,1741307993,12964.574519039998,72.17808594000235,53402.49306264001 2025-03-07,00:39:55.000,66,11084428,13885,0,1741307994,12964.601464279993,72.17808594000235,53402.500049760005 2025-03-07,00:39:56.000,66,11084529,14285,0,1741307995,12964.594727969998,72.15693855000427,53402.48607552 2025-03-07,00:39:57.000,66,11084486,14525,0,1741307996,12964.594727969998,72.19218420000107,53402.48607552 2025-03-07,00:39:58.000,66,11084439,14485,0,1741307997,12964.601464279993,72.19923333000042,53402.46511416 2025-03-07,00:39:59.000,66,11084487,14165,0,1741307998,12964.601464279993,72.15693855000427,53402.43716568 2025-03-07,00:40:00.000,66,11084465,14325,0,1741307999,12964.594727969998,72.17808594000235,53402.50703688 2025-03-07,00:40:01.000,66,11084452,14205,0,1741308000,12964.608200590003,72.19218420000107,53402.451139920006 2025-03-07,00:40:02.000,66,11084482,14045,0,1741308001,12964.608200590003,72.19218420000107,53402.46511416 2025-03-07,00:40:03.000,66,11084496,13965,0,1741308002,12964.635145829998,72.15693855000427,53402.43716568 2025-03-07,00:40:04.000,66,11084501,14045,0,1741308003,12964.614936899998,72.20628245999978,53402.430178560004 2025-03-07,00:40:05.000,66,11084467,14045,0,1741308004,12964.614936899998,72.1851350700017,53402.41620432 2025-03-07,00:40:06.000,66,11084453,14365,0,1741308005,12964.614936899998,72.19923333000042,53402.41620432 2025-03-07,00:40:07.000,66,11084481,14525,0,1741308006,12964.641882139993,72.14988942000491,53402.430178560004 2025-03-07,00:40:08.000,66,11084493,14405,0,1741308007,12964.594727969998,72.19923333000042,53402.41620432 2025-03-07,00:40:09.000,66,11084484,13925,0,1741308008,12964.641882139993,72.21333158999914,53402.4092172 2025-03-07,00:40:10.000,66,11084480,14285,0,1741308009,12964.614936899998,72.1851350700017,53402.43716568 2025-03-07,00:40:11.000,66,11084487,14045,0,1741308010,12964.648618449988,72.19218420000107,53402.38825584 2025-03-07,00:40:12.000,66,11084450,14325,0,1741308011,12964.655354759998,72.14284028999828,53402.381268720004 2025-03-07,00:40:13.000,66,11084464,14245,0,1741308012,12964.641882139993,72.17808594000235,53402.430178560004 2025-03-07,00:40:14.000,66,11084485,14045,0,1741308013,12964.668827379988,72.19218420000107,53402.43716568 2025-03-07,00:40:15.000,66,11084483,14445,0,1741308014,12964.662091069993,72.19218420000107,53402.451139920006 2025-03-07,00:40:16.000,66,11084517,14085,0,1741308015,12964.675563689998,72.19923333000042,53402.402230080006 2025-03-07,00:40:17.000,66,11084519,13885,0,1741308016,12964.635145829998,72.15693855000427,53402.38825584 2025-03-07,00:40:18.000,66,11084534,14005,0,1741308017,12964.689036309988,72.19218420000107,53402.44415280001 2025-03-07,00:40:19.000,66,11084429,14085,0,1741308018,12964.709245239988,72.21333158999914,53402.39524296001 2025-03-07,00:40:20.000,66,11084468,14525,0,1741308019,12964.715981549998,72.24152811000386,53402.41620432 2025-03-07,00:40:21.000,66,11084517,13965,0,1741308020,12964.722717859993,72.21333158999914,53402.430178560004 2025-03-07,00:40:22.000,66,11084499,14405,0,1741308021,12964.722717859993,72.22742984999786,53402.41620432 2025-03-07,00:40:23.000,66,11084486,14045,0,1741308022,12964.722717859993,72.26972463000129,53402.36729448 2025-03-07,00:40:24.000,66,11084531,14085,0,1741308023,12964.715981549998,72.24857724000321,53402.402230080006 2025-03-07,00:40:25.000,66,11084553,14285,0,1741308024,12964.675563689998,72.27677376000065,53402.39524296001 2025-03-07,00:40:26.000,66,11084520,13925,0,1741308025,12964.702508929993,72.28382289000001,53402.42319144001 2025-03-07,00:40:27.000,66,11084493,14405,0,1741308026,12964.682299999993,72.31201941000472,53402.34633312 2025-03-07,00:40:28.000,66,11084488,14125,0,1741308027,12964.722717859993,72.31906854000408,53402.36030736 2025-03-07,00:40:29.000,66,11084497,14005,0,1741308028,12964.729454169988,72.32611767000344,53402.339346 2025-03-07,00:40:30.000,66,11084509,14045,0,1741308029,12964.729454169988,72.34726506000152,53402.339346 2025-03-07,00:40:31.000,66,11084496,14485,0,1741308030,12964.756399409998,72.36136332000024,53402.38825584 2025-03-07,00:40:32.000,66,11084527,14045,0,1741308031,12964.756399409998,72.40365810000367,53402.32537176001 2025-03-07,00:40:33.000,66,11084487,13965,0,1741308032,12964.709245239988,72.38251070999831,53402.37428160001 2025-03-07,00:40:34.000,66,11084515,13725,0,1741308033,12964.715981549998,72.40365810000367,53402.41620432 2025-03-07,00:40:35.000,66,11084514,14365,0,1741308034,12964.722717859993,72.41070723000303,53402.31139752 2025-03-07,00:40:36.000,66,11084549,14565,0,1741308035,12964.702508929993,72.42480549000175,53402.32537176001 2025-03-07,00:40:37.000,66,11084525,14325,0,1741308036,12964.709245239988,72.43890375000046,53402.339346 2025-03-07,00:40:38.000,66,11084522,14005,0,1741308037,12964.695772619998,72.41775636000239,53402.36030736 2025-03-07,00:40:39.000,66,11084535,14325,0,1741308038,12964.668827379988,72.40365810000367,53402.339346 2025-03-07,00:40:40.000,66,11084500,14565,0,1741308039,12964.635145829998,72.42480549000175,53402.31139752 2025-03-07,00:40:41.000,66,11084535,13925,0,1741308040,12964.648618449988,72.41775636000239,53402.2694748 2025-03-07,00:40:42.000,66,11084497,13965,0,1741308041,12964.621673209993,72.41775636000239,53402.29043616 2025-03-07,00:40:43.000,66,11084465,14285,0,1741308042,12964.614936899998,72.45300200999918,53402.262487680004 2025-03-07,00:40:44.000,66,11084520,14085,0,1741308043,12964.581255349993,72.46005113999854,53402.24152632 2025-03-07,00:40:45.000,66,11084533,14125,0,1741308044,12964.567782730002,72.4811985300039,53402.24152632 2025-03-07,00:40:46.000,66,11084507,14125,0,1741308045,12964.567782730002,72.47414940000453,53402.2694748 2025-03-07,00:40:47.000,66,11084503,14205,0,1741308046,12964.547573800002,72.49529679000261,53402.22755208001 2025-03-07,00:40:48.000,66,11084438,14085,0,1741308047,12964.520628559992,72.50234592000197,53402.25550056001 2025-03-07,00:40:49.000,66,11084499,14045,0,1741308048,12964.513892249997,72.49529679000261,53402.22755208001 2025-03-07,00:40:50.000,66,11084538,14125,0,1741308049,12964.493683319997,72.51644418000069,53402.17864224 2025-03-07,00:40:51.000,66,11084529,14525,0,1741308050,12964.507155940002,72.52349331000005,53402.18562936001 2025-03-07,00:40:52.000,66,11084546,13885,0,1741308051,12964.500419629992,72.53054243999941,53402.15768088001 2025-03-07,00:40:53.000,66,11084499,14205,0,1741308052,12964.466738080002,72.53759156999877,53402.15768088001 2025-03-07,00:40:54.000,66,11084486,13925,0,1741308053,12964.527364870002,72.51644418000069,53402.22056496 2025-03-07,00:40:55.000,66,11084489,14045,0,1741308054,12964.460001769992,72.55873896000412,53402.13671952001 2025-03-07,00:40:56.000,66,11084524,14205,0,1741308055,12964.446529150002,72.50939505000133,53402.13671952001 2025-03-07,00:40:57.000,66,11084512,14205,0,1741308056,12964.446529150002,72.52349331000005,53402.15069376 2025-03-07,00:40:58.000,66,11084464,14245,0,1741308057,12964.453265459997,72.53054243999941,53402.15069376 2025-03-07,00:40:59.000,66,11084541,14285,0,1741308058,12964.473474389997,72.54464069999813,53402.10178392 2025-03-07,00:41:00.000,66,11084504,14485,0,1741308059,12964.513892249997,72.54464069999813,53402.15768088001 2025-03-07,00:41:01.000,66,11084462,14165,0,1741308060,12964.473474389997,72.55168983000476,53402.14370664 2025-03-07,00:41:02.000,66,11084540,14125,0,1741308061,12964.453265459997,72.55168983000476,53402.14370664 2025-03-07,00:41:03.000,66,11084470,14205,0,1741308062,12964.480210699992,72.55873896000412,53402.115758160005 2025-03-07,00:41:04.000,66,11084520,14085,0,1741308063,12964.507155940002,72.53759156999877,53402.115758160005 2025-03-07,00:41:05.000,66,11084516,14245,0,1741308064,12964.486947010002,72.54464069999813,53402.03889984001 2025-03-07,00:41:06.000,66,11084516,14085,0,1741308065,12964.473474389997,72.55168983000476,53402.05986120001 2025-03-07,00:41:07.000,66,11084485,14045,0,1741308066,12964.473474389997,72.53759156999877,53402.066848320006 2025-03-07,00:41:08.000,66,11084526,14565,0,1741308067,12964.473474389997,72.55168983000476,53402.05986120001 2025-03-07,00:41:09.000,66,11084544,14125,0,1741308068,12964.513892249997,72.54464069999813,53402.10877104001 2025-03-07,00:41:10.000,66,11084532,14485,0,1741308069,12964.500419629992,72.5798863500022,53402.05986120001 2025-03-07,00:41:11.000,66,11084485,14045,0,1741308070,12964.480210699992,72.55873896000412,53402.08780968001 2025-03-07,00:41:12.000,66,11084535,14005,0,1741308071,12964.513892249997,72.52349331000005,53402.0249256 2025-03-07,00:41:13.000,66,11084501,14565,0,1741308072,12964.513892249997,72.55168983000476,53402.08780968001 2025-03-07,00:41:14.000,66,11084485,14565,0,1741308073,12964.520628559992,72.54464069999813,53402.03191272 2025-03-07,00:41:15.000,66,11084524,14045,0,1741308074,12964.540837489993,72.55873896000412,53402.045886960004 2025-03-07,00:41:16.000,66,11084513,14205,0,1741308075,12964.574519039998,72.5798863500022,53402.094796800004 2025-03-07,00:41:17.000,66,11084490,14285,0,1741308076,12964.554310109997,72.55873896000412,53402.05986120001 2025-03-07,00:41:18.000,66,11084509,13925,0,1741308077,12964.581255349993,72.58693548000156,53402.08780968001 2025-03-07,00:41:19.000,66,11084458,13925,0,1741308078,12964.608200590003,72.5798863500022,53402.045886960004 2025-03-07,00:41:20.000,66,11084518,14565,0,1741308079,12964.594727969998,72.55168983000476,53402.0249256 2025-03-07,00:41:21.000,66,11084513,14445,0,1741308080,12964.614936899998,72.58693548000156,53402.05287408 2025-03-07,00:41:22.000,66,11084447,14205,0,1741308081,12964.608200590003,72.57283722000284,53402.045886960004 2025-03-07,00:41:23.000,66,11084460,14125,0,1741308082,12964.635145829998,72.55873896000412,53402.07383544 2025-03-07,00:41:24.000,66,11084485,14365,0,1741308083,12964.662091069993,72.5798863500022,53402.03889984001 2025-03-07,00:41:25.000,66,11084494,14285,0,1741308084,12964.662091069993,72.60103374000028,53402.00396424 2025-03-07,00:41:26.000,66,11084523,14365,0,1741308085,12964.662091069993,72.6433285200037,53402.05986120001 2025-03-07,00:41:27.000,66,11084485,14245,0,1741308086,12964.682299999993,72.60808286999963,53402.03889984001 2025-03-07,00:41:28.000,66,11084501,14365,0,1741308087,12964.668827379988,72.60808286999963,53402.066848320006 2025-03-07,00:41:29.000,66,11084462,14285,0,1741308088,12964.715981549998,72.60103374000028,53402.07383544 2025-03-07,00:41:30.000,66,11084500,14285,0,1741308089,12964.702508929993,72.59398461000092,53402.094796800004 2025-03-07,00:41:31.000,66,11084548,14365,0,1741308090,12964.709245239988,72.60103374000028,53402.094796800004 2025-03-07,00:41:32.000,66,11084479,14245,0,1741308091,12964.736190479998,72.5798863500022,53402.094796800004 2025-03-07,00:41:33.000,66,11084510,14405,0,1741308092,12964.749663099989,72.60103374000028,53402.045886960004 2025-03-07,00:41:34.000,66,11084451,14165,0,1741308093,12964.756399409998,72.62923025999771,53402.0249256 2025-03-07,00:41:35.000,66,11084468,14525,0,1741308094,12964.749663099989,72.62218112999835,53402.05287408 2025-03-07,00:41:36.000,66,11084512,14565,0,1741308095,12964.776608339998,72.60808286999963,53402.08780968001 2025-03-07,00:41:37.000,66,11084503,14085,0,1741308096,12964.790080959989,72.60808286999963,53402.066848320006 2025-03-07,00:41:38.000,66,11084520,13885,0,1741308097,12964.803553579994,72.5798863500022,53402.03191272 2025-03-07,00:41:39.000,66,11084481,14245,0,1741308098,12964.837235129999,72.62218112999835,53402.045886960004 2025-03-07,00:41:40.000,66,11084511,14405,0,1741308099,12964.830498819989,72.60103374000028,53402.05287408 2025-03-07,00:41:41.000,66,11084511,14205,0,1741308100,12964.877652989999,72.57283722000284,53402.066848320006 2025-03-07,00:41:42.000,66,11084490,14165,0,1741308101,12964.850707749989,72.60103374000028,53402.05986120001 2025-03-07,00:41:43.000,66,11084472,14245,0,1741308102,12964.850707749989,72.5798863500022,53402.08082256 2025-03-07,00:41:44.000,66,11084497,13965,0,1741308103,12964.884389299994,72.56578809000348,53402.10178392 2025-03-07,00:41:45.000,66,11084531,14165,0,1741308104,12964.870916679989,72.56578809000348,53402.05986120001 2025-03-07,00:41:46.000,66,11084517,14165,0,1741308105,12964.918070849999,72.57283722000284,53402.066848320006 2025-03-07,00:41:47.000,66,11084529,14725,0,1741308106,12964.924807159994,72.57283722000284,53402.094796800004 2025-03-07,00:41:48.000,66,11084507,14165,0,1741308107,12964.945016089994,72.60103374000028,53402.115758160005 2025-03-07,00:41:49.000,66,11084472,14245,0,1741308108,12964.958488709999,72.59398461000092,53402.094796800004 2025-03-07,00:41:50.000,66,11084528,14005,0,1741308109,12964.965225019994,72.62218112999835,53402.1297324 2025-03-07,00:41:51.000,66,11084458,14245,0,1741308110,12964.93154346999,72.62923025999771,53402.115758160005 2025-03-07,00:41:52.000,66,11084512,14085,0,1741308111,12964.985433949994,72.62923025999771,53402.1297324 2025-03-07,00:41:53.000,66,11084523,14085,0,1741308112,12964.99890657,72.62923025999771,53402.13671952001 2025-03-07,00:41:54.000,66,11084442,14645,0,1741308113,12965.005642879994,72.63627939000435,53402.115758160005 2025-03-07,00:41:55.000,66,11084492,14245,0,1741308114,12965.03932443,72.65742678000242,53402.05287408 2025-03-07,00:41:56.000,66,11084556,14045,0,1741308115,12965.03932443,72.63627939000435,53402.066848320006 2025-03-07,00:41:57.000,66,11084500,14325,0,1741308116,12965.09321490999,72.67152504000114,53402.07383544 2025-03-07,00:41:58.000,66,11084507,14245,0,1741308117,12965.11342383999,72.62923025999771,53402.07383544 2025-03-07,00:41:59.000,66,11084519,14085,0,1741308118,12965.12016015,72.65742678000242,53402.094796800004 2025-03-07,00:42:00.000,66,11084482,14565,0,1741308119,12965.13363276999,72.6785741700005,53402.08780968001 2025-03-07,00:42:01.000,66,11084478,14525,0,1741308120,12965.14036908,72.68562329999986,53402.03889984001 2025-03-07,00:42:02.000,66,11084478,14365,0,1741308121,12965.15384169999,72.65037765000307,53402.10877104001 2025-03-07,00:42:03.000,66,11084494,14325,0,1741308122,12965.086478599995,72.63627939000435,53402.10178392 2025-03-07,00:42:04.000,66,11084487,14045,0,1741308123,12965.14036908,72.67152504000114,53402.066848320006 2025-03-07,00:42:05.000,66,11084494,14165,0,1741308124,12965.13363276999,72.65742678000242,53402.08780968001 2025-03-07,00:42:06.000,66,11084525,14165,0,1741308125,12965.167314319995,72.66447591000178,53402.115758160005 2025-03-07,00:42:07.000,66,11084477,14885,0,1741308126,12965.19425955999,72.68562329999986,53402.115758160005 2025-03-07,00:42:08.000,66,11084515,14485,0,1741308127,12965.17405062999,72.67152504000114,53402.10877104001 2025-03-07,00:42:09.000,66,11084490,14205,0,1741308128,12965.16057801,72.6785741700005,53402.115758160005 2025-03-07,00:42:10.000,66,11084484,14645,0,1741308129,12965.18078694,72.67152504000114,53402.115758160005 2025-03-07,00:42:11.000,66,11084449,14365,0,1741308130,12965.17405062999,72.6433285200037,53402.094796800004 2025-03-07,00:42:12.000,66,11084515,14405,0,1741308131,12965.19425955999,72.69267242999922,53402.12274528 2025-03-07,00:42:13.000,66,11084497,14325,0,1741308132,12965.2212048,72.69972155999858,53402.14370664 2025-03-07,00:42:14.000,66,11084491,14285,0,1741308133,12965.207732179995,72.69972155999858,53402.08780968001 2025-03-07,00:42:15.000,66,11084484,14445,0,1741308134,12965.25488634999,72.6785741700005,53402.14370664 2025-03-07,00:42:16.000,66,11084496,14405,0,1741308135,12965.25488634999,72.69972155999858,53402.13671952001 2025-03-07,00:42:17.000,66,11084541,14405,0,1741308136,12965.268358969995,72.67152504000114,53402.1297324 2025-03-07,00:42:18.000,66,11084503,14445,0,1741308137,12965.24141373,72.68562329999986,53402.12274528 2025-03-07,00:42:19.000,66,11084554,14205,0,1741308138,12965.26162266,72.67152504000114,53402.13671952001 2025-03-07,00:42:20.000,66,11084499,14365,0,1741308139,12965.29530420999,72.68562329999986,53402.10178392 2025-03-07,00:42:21.000,66,11084476,14565,0,1741308140,12965.28183159,72.67152504000114,53402.066848320006 2025-03-07,00:42:22.000,66,11084538,14405,0,1741308141,12965.32224945,72.66447591000178,53402.12274528 2025-03-07,00:42:23.000,66,11084522,14205,0,1741308142,12965.355930999991,72.63627939000435,53402.164668000005 2025-03-07,00:42:24.000,66,11084509,14165,0,1741308143,12965.36266731,72.6785741700005,53402.15069376 2025-03-07,00:42:25.000,66,11084516,14325,0,1741308144,12965.355930999991,72.66447591000178,53402.15069376 2025-03-07,00:42:26.000,66,11084498,14405,0,1741308145,12965.396348859991,72.65742678000242,53402.14370664 2025-03-07,00:42:27.000,66,11084551,14565,0,1741308146,12965.416557789991,72.66447591000178,53402.1996036 2025-03-07,00:42:28.000,66,11084518,14045,0,1741308147,12965.409821479996,72.6433285200037,53402.17864224 2025-03-07,00:42:29.000,66,11084481,14485,0,1741308148,12965.436766719991,72.69267242999922,53402.24851344 2025-03-07,00:42:30.000,66,11084490,14605,0,1741308149,12965.456975649991,72.65742678000242,53402.2694748 2025-03-07,00:42:31.000,66,11084493,14685,0,1741308150,12965.463711960001,72.65742678000242,53402.20659072001 2025-03-07,00:42:32.000,66,11084502,14245,0,1741308151,12965.450239339996,72.69972155999858,53402.24851344 2025-03-07,00:42:33.000,66,11084507,13965,0,1741308152,12965.450239339996,72.67152504000114,53402.19261648 2025-03-07,00:42:34.000,66,11084493,14365,0,1741308153,12965.456975649991,72.71381982000457,53402.213577840004 2025-03-07,00:42:35.000,66,11084495,13885,0,1741308154,12965.490657199996,72.65742678000242,53402.213577840004 2025-03-07,00:42:36.000,66,11084531,14365,0,1741308155,12965.477184579991,72.66447591000178,53402.24152632 2025-03-07,00:42:37.000,66,11084555,14085,0,1741308156,12965.504129820001,72.65037765000307,53402.22755208001 2025-03-07,00:42:38.000,66,11084561,14245,0,1741308157,12965.531075059997,72.6433285200037,53402.213577840004 2025-03-07,00:42:39.000,66,11084472,14405,0,1741308158,12965.551283989997,72.615131999999,53402.234539200006 2025-03-07,00:42:40.000,66,11084532,14005,0,1741308159,12965.517602439992,72.6433285200037,53402.234539200006 2025-03-07,00:42:41.000,66,11084526,14085,0,1741308160,12965.504129820001,72.615131999999,53402.213577840004 2025-03-07,00:42:42.000,66,11084509,14045,0,1741308161,12965.517602439992,72.58693548000156,53402.17165512 2025-03-07,00:42:43.000,66,11084542,14085,0,1741308162,12965.537811369992,72.62923025999771,53402.22056496 2025-03-07,00:42:44.000,66,11084495,14245,0,1741308163,12965.517602439992,72.62218112999835,53402.234539200006 2025-03-07,00:42:45.000,66,11084513,14245,0,1741308164,12965.544547680001,72.60808286999963,53402.17864224 2025-03-07,00:42:46.000,66,11084538,14085,0,1741308165,12965.571492919997,72.60103374000028,53402.1996036 2025-03-07,00:42:47.000,66,11084526,14365,0,1741308166,12965.571492919997,72.615131999999,53402.18562936001 2025-03-07,00:42:48.000,66,11084518,13965,0,1741308167,12965.544547680001,72.62218112999835,53402.20659072001 2025-03-07,00:42:49.000,66,11084483,14045,0,1741308168,12965.564756610001,72.615131999999,53402.15069376 2025-03-07,00:42:50.000,66,11084532,14005,0,1741308169,12965.611910779997,72.59398461000092,53402.1996036 2025-03-07,00:42:51.000,66,11084541,14365,0,1741308170,12965.571492919997,72.60808286999963,53402.234539200006 2025-03-07,00:42:52.000,66,11084476,14325,0,1741308171,12965.625383400002,72.54464069999813,53402.25550056001 2025-03-07,00:42:53.000,66,11084530,14245,0,1741308172,12965.645592330002,72.60103374000028,53402.234539200006 2025-03-07,00:42:54.000,66,11084518,14125,0,1741308173,12965.686010190002,72.62218112999835,53402.31139752 2025-03-07,00:42:55.000,66,11084523,14205,0,1741308174,12965.665801260002,72.62218112999835,53402.234539200006 2025-03-07,00:42:56.000,66,11084529,14085,0,1741308175,12965.712955429997,72.5798863500022,53402.27646192001 2025-03-07,00:42:57.000,66,11084540,13925,0,1741308176,12965.739900669992,72.57283722000284,53402.22056496 2025-03-07,00:42:58.000,66,11084573,14125,0,1741308177,12965.760109599993,72.57283722000284,53402.27646192001 2025-03-07,00:42:59.000,66,11084503,14485,0,1741308178,12965.793791149998,72.58693548000156,53402.213577840004 2025-03-07,00:43:00.000,66,11084506,14125,0,1741308179,12965.800527459993,72.615131999999,53402.24152632 2025-03-07,00:43:01.000,66,11084550,14005,0,1741308180,12965.807263770002,72.60103374000028,53402.24152632 2025-03-07,00:43:02.000,66,11084502,14205,0,1741308181,12965.827472700003,72.59398461000092,53402.19261648 2025-03-07,00:43:03.000,66,11084552,13965,0,1741308182,12965.807263770002,72.59398461000092,53402.213577840004 2025-03-07,00:43:04.000,66,11084516,14085,0,1741308183,12965.847681630003,72.58693548000156,53402.29742328 2025-03-07,00:43:05.000,66,11084548,14085,0,1741308184,12965.888099489988,72.57283722000284,53402.27646192001 2025-03-07,00:43:06.000,66,11084526,14325,0,1741308185,12965.861154249993,72.60103374000028,53402.262487680004 2025-03-07,00:43:07.000,66,11084521,14285,0,1741308186,12965.915044729998,72.615131999999,53402.29742328 2025-03-07,00:43:08.000,66,11084523,14645,0,1741308187,12965.935253659998,72.58693548000156,53402.24851344 2025-03-07,00:43:09.000,66,11084510,14245,0,1741308188,12965.941989969993,72.5798863500022,53402.2694748 2025-03-07,00:43:10.000,66,11084557,13725,0,1741308189,12965.955462589998,72.60808286999963,53402.29742328 2025-03-07,00:43:11.000,66,11084588,14045,0,1741308190,12965.989144139989,72.60808286999963,53402.27646192001 2025-03-07,00:43:12.000,66,11084521,14045,0,1741308191,12965.982407829993,72.57283722000284,53402.29043616 2025-03-07,00:43:13.000,66,11084568,14205,0,1741308192,12966.029561999989,72.59398461000092,53402.24851344 2025-03-07,00:43:14.000,66,11084512,14005,0,1741308193,12965.995880449998,72.5798863500022,53402.262487680004 2025-03-07,00:43:15.000,66,11084526,14165,0,1741308194,12966.029561999989,72.59398461000092,53402.29742328 2025-03-07,00:43:16.000,66,11084550,13965,0,1741308195,12966.043034619994,72.60808286999963,53402.27646192001 2025-03-07,00:43:17.000,66,11084532,14045,0,1741308196,12966.117134029999,72.6433285200037,53402.2694748 2025-03-07,00:43:18.000,66,11084537,14125,0,1741308197,12966.090188789989,72.58693548000156,53402.283449040006 2025-03-07,00:43:19.000,66,11084515,14085,0,1741308198,12966.090188789989,72.63627939000435,53402.32537176001 2025-03-07,00:43:20.000,66,11084555,14525,0,1741308199,12966.117134029999,72.59398461000092,53402.22056496 2025-03-07,00:43:21.000,66,11084524,14085,0,1741308200,12966.123870339994,72.60103374000028,53402.262487680004 2025-03-07,00:43:22.000,66,11084568,14045,0,1741308201,12966.164288199994,72.63627939000435,53402.31139752 2025-03-07,00:43:23.000,66,11084541,13965,0,1741308202,12966.19796975,72.615131999999,53402.29043616 2025-03-07,00:43:24.000,66,11084481,13925,0,1741308203,12966.19796975,72.63627939000435,53402.24851344 2025-03-07,00:43:25.000,66,11084533,14205,0,1741308204,12966.21144236999,72.66447591000178,53402.234539200006 2025-03-07,00:43:26.000,66,11084520,14405,0,1741308205,12966.17776082,72.615131999999,53402.283449040006 2025-03-07,00:43:27.000,66,11084564,14045,0,1741308206,12966.224914989994,72.58693548000156,53402.29742328 2025-03-07,00:43:28.000,66,11084494,14365,0,1741308207,12966.23165129999,72.62923025999771,53402.27646192001 2025-03-07,00:43:29.000,66,11084520,14245,0,1741308208,12966.21817868,72.62923025999771,53402.2694748 2025-03-07,00:43:30.000,66,11084527,14565,0,1741308209,12966.265332849995,72.62218112999835,53402.34633312 2025-03-07,00:43:31.000,66,11084524,14245,0,1741308210,12966.27206915999,72.63627939000435,53402.339346 2025-03-07,00:43:32.000,66,11084495,14245,0,1741308211,12966.325959639995,72.60103374000028,53402.38825584 2025-03-07,00:43:33.000,66,11084537,14045,0,1741308212,12966.2990144,72.60808286999963,53402.35332024001 2025-03-07,00:43:34.000,66,11084495,14245,0,1741308213,12966.265332849995,72.615131999999,53402.332358880005 2025-03-07,00:43:35.000,66,11084526,14085,0,1741308214,12966.2990144,72.63627939000435,53402.36729448 2025-03-07,00:43:36.000,66,11084494,14045,0,1741308215,12966.305750709995,72.60808286999963,53402.36030736 2025-03-07,00:43:37.000,66,11084489,14205,0,1741308216,12966.33269594999,72.615131999999,53402.38825584 2025-03-07,00:43:38.000,66,11084470,14085,0,1741308217,12966.33943226,72.60103374000028,53402.35332024001 2025-03-07,00:43:39.000,66,11084466,13965,0,1741308218,12966.285541779995,72.56578809000348,53402.38825584 2025-03-07,00:43:40.000,66,11084510,14045,0,1741308219,12966.31922333,72.58693548000156,53402.42319144001 2025-03-07,00:43:41.000,66,11084571,13885,0,1741308220,12966.33269594999,72.58693548000156,53402.37428160001 2025-03-07,00:43:42.000,66,11084531,14485,0,1741308221,12966.33269594999,72.615131999999,53402.38825584 2025-03-07,00:43:43.000,66,11084559,14405,0,1741308222,12966.33943226,72.62218112999835,53402.34633312 2025-03-07,00:43:44.000,66,11084554,14205,0,1741308223,12966.35290487999,72.59398461000092,53402.37428160001 2025-03-07,00:43:45.000,66,11084543,14245,0,1741308224,12966.33269594999,72.62923025999771,53402.339346 2025-03-07,00:43:46.000,66,11084511,14005,0,1741308225,12966.39332273999,72.60808286999963,53402.381268720004 2025-03-07,00:43:47.000,66,11084510,13765,0,1741308226,12966.37985012,72.615131999999,53402.36729448 2025-03-07,00:43:48.000,66,11084545,13925,0,1741308227,12966.37311380999,72.615131999999,53402.37428160001 2025-03-07,00:43:49.000,66,11084528,14445,0,1741308228,12966.427004289995,72.615131999999,53402.44415280001 2025-03-07,00:43:50.000,66,11084558,14205,0,1741308229,12966.41353166999,72.63627939000435,53402.430178560004 2025-03-07,00:43:51.000,66,11084515,14045,0,1741308230,12966.41353166999,72.63627939000435,53402.38825584 2025-03-07,00:43:52.000,66,11084514,14165,0,1741308231,12966.40005905,72.62923025999771,53402.43716568 2025-03-07,00:43:53.000,66,11084528,14045,0,1741308232,12966.44047691,72.67152504000114,53402.46511416 2025-03-07,00:43:54.000,66,11084522,14565,0,1741308233,12966.46068584,72.6433285200037,53402.41620432 2025-03-07,00:43:55.000,66,11084522,13845,0,1741308234,12966.45394952999,72.62923025999771,53402.4092172 2025-03-07,00:43:56.000,66,11084518,14205,0,1741308235,12966.48089477,72.6433285200037,53402.4092172 2025-03-07,00:43:57.000,66,11084520,14405,0,1741308236,12966.49436738999,72.6785741700005,53402.41620432 2025-03-07,00:43:58.000,66,11084548,14165,0,1741308237,12966.5011037,72.6433285200037,53402.4092172 2025-03-07,00:43:59.000,66,11084538,14045,0,1741308238,12966.507840009996,72.63627939000435,53402.46511416 2025-03-07,00:44:00.000,66,11084539,14285,0,1741308239,12966.52131263,72.63627939000435,53402.430178560004 2025-03-07,00:44:01.000,66,11084528,14005,0,1741308240,12966.507840009996,72.66447591000178,53402.500049760005 2025-03-07,00:44:02.000,66,11084485,13765,0,1741308241,12966.56173049,72.6433285200037,53402.48607552 2025-03-07,00:44:03.000,66,11084494,14285,0,1741308242,12966.528048939996,72.63627939000435,53402.50703688 2025-03-07,00:44:04.000,66,11084572,14045,0,1741308243,12966.51457631999,72.67152504000114,53402.49306264001 2025-03-07,00:44:05.000,66,11084499,14045,0,1741308244,12966.54152156,72.6433285200037,53402.48607552 2025-03-07,00:44:06.000,66,11084482,14205,0,1741308245,12966.55499417999,72.65037765000307,53402.500049760005 2025-03-07,00:44:07.000,66,11084503,14125,0,1741308246,12966.54152156,72.62923025999771,53402.43716568 2025-03-07,00:44:08.000,66,11084473,13725,0,1741308247,12966.575203109991,72.62218112999835,53402.49306264001 2025-03-07,00:44:09.000,66,11084526,14285,0,1741308248,12966.548257869996,72.63627939000435,53402.514024 2025-03-07,00:44:10.000,66,11084474,14245,0,1741308249,12966.58193942,72.66447591000178,53402.47210128001 2025-03-07,00:44:11.000,66,11084494,14205,0,1741308250,12966.575203109991,72.6785741700005,53402.53498536 2025-03-07,00:44:12.000,66,11084483,14205,0,1741308251,12966.595412039991,72.65742678000242,53402.514024 2025-03-07,00:44:13.000,66,11084454,14365,0,1741308252,12966.615620969991,72.69267242999922,53402.46511416 2025-03-07,00:44:14.000,66,11084573,14045,0,1741308253,12966.608884659996,72.73496721000265,53402.52101112001 2025-03-07,00:44:15.000,66,11084470,13885,0,1741308254,12966.62235728,72.69267242999922,53402.54197248001 2025-03-07,00:44:16.000,66,11084503,13965,0,1741308255,12966.62235728,72.74906547000137,53402.50703688 2025-03-07,00:44:17.000,66,11084485,14245,0,1741308256,12966.635829899991,72.72791808000329,53402.514024 2025-03-07,00:44:18.000,66,11084485,14005,0,1741308257,12966.615620969991,72.73496721000265,53402.49306264001 2025-03-07,00:44:19.000,66,11084527,14125,0,1741308258,12966.58193942,72.72086895000393,53402.43716568 2025-03-07,00:44:20.000,66,11084515,14285,0,1741308259,12966.58193942,72.71381982000457,53402.55594672 2025-03-07,00:44:21.000,66,11084464,14165,0,1741308260,12966.649302519996,72.72791808000329,53402.52101112001 2025-03-07,00:44:22.000,66,11084491,13925,0,1741308261,12966.608884659996,72.72791808000329,53402.5838952 2025-03-07,00:44:23.000,66,11084504,14045,0,1741308262,12966.629093589996,72.73496721000265,53402.569920960006 2025-03-07,00:44:24.000,66,11084531,14405,0,1741308263,12966.615620969991,72.69972155999858,53402.5838952 2025-03-07,00:44:25.000,66,11084472,13925,0,1741308264,12966.629093589996,72.72791808000329,53402.57690808 2025-03-07,00:44:26.000,66,11084503,14125,0,1741308265,12966.649302519996,72.72086895000393,53402.569920960006 2025-03-07,00:44:27.000,66,11084505,14045,0,1741308266,12966.635829899991,72.72791808000329,53402.55594672 2025-03-07,00:44:28.000,66,11084480,13965,0,1741308267,12966.635829899991,72.72791808000329,53402.569920960006 2025-03-07,00:44:29.000,66,11084548,14285,0,1741308268,12966.649302519996,72.67152504000114,53402.54197248001 2025-03-07,00:44:30.000,66,11084501,14005,0,1741308269,12966.588675729996,72.68562329999986,53402.548959600004 2025-03-07,00:44:31.000,66,11084456,14045,0,1741308270,12966.60214835,72.69267242999922,53402.59088232001 2025-03-07,00:44:32.000,66,11084502,14245,0,1741308271,12966.635829899991,72.65742678000242,53402.618830800006 2025-03-07,00:44:33.000,66,11084466,14125,0,1741308272,12966.649302519996,72.62923025999771,53402.57690808 2025-03-07,00:44:34.000,66,11084492,14165,0,1741308273,12966.669511449996,72.6433285200037,53402.548959600004 2025-03-07,00:44:35.000,66,11084489,14325,0,1741308274,12966.656038829991,72.65037765000307,53402.5838952 2025-03-07,00:44:36.000,66,11084488,13885,0,1741308275,12966.669511449996,72.6433285200037,53402.548959600004 2025-03-07,00:44:37.000,66,11084484,13885,0,1741308276,12966.656038829991,72.67152504000114,53402.597869440004 2025-03-07,00:44:38.000,66,11084487,14245,0,1741308277,12966.656038829991,72.6785741700005,53402.59088232001 2025-03-07,00:44:39.000,66,11084498,14005,0,1741308278,12966.689720379996,72.69267242999922,53402.62581792 2025-03-07,00:44:40.000,66,11084415,13925,0,1741308279,12966.669511449996,72.69267242999922,53402.60485656 2025-03-07,00:44:41.000,66,11084495,13965,0,1741308280,12966.642566210001,72.68562329999986,53402.61184368001 2025-03-07,00:44:42.000,66,11084460,14365,0,1741308281,12966.703193000001,72.68562329999986,53402.5838952 2025-03-07,00:44:43.000,66,11084460,14045,0,1741308282,12966.736874549992,72.69267242999922,53402.597869440004 2025-03-07,00:44:44.000,66,11084500,14165,0,1741308283,12966.743610860001,72.6785741700005,53402.5838952 2025-03-07,00:44:45.000,66,11084476,14325,0,1741308284,12966.757083479992,72.73496721000265,53402.57690808 2025-03-07,00:44:46.000,66,11084490,14165,0,1741308285,12966.730138239996,72.71381982000457,53402.63280504 2025-03-07,00:44:47.000,66,11084502,14325,0,1741308286,12966.770556099997,72.74906547000137,53402.597869440004 2025-03-07,00:44:48.000,66,11084529,13925,0,1741308287,12966.763819790001,72.70677068999794,53402.61184368001 2025-03-07,00:44:49.000,66,11084469,13765,0,1741308288,12966.750347169997,72.73496721000265,53402.56293384001 2025-03-07,00:44:50.000,66,11084483,14565,0,1741308289,12966.770556099997,72.72791808000329,53402.60485656 2025-03-07,00:44:51.000,66,11084525,14245,0,1741308290,12966.750347169997,72.66447591000178,53402.63280504 2025-03-07,00:44:52.000,66,11084492,14125,0,1741308291,12966.817710269992,72.71381982000457,53402.60485656 2025-03-07,00:44:53.000,66,11084475,14125,0,1741308292,12966.817710269992,72.69972155999858,53402.61184368001 2025-03-07,00:44:54.000,66,11084516,14085,0,1741308293,12966.817710269992,72.70677068999794,53402.597869440004 2025-03-07,00:44:55.000,66,11084485,14005,0,1741308294,12966.790765029997,72.69972155999858,53402.59088232001 2025-03-07,00:44:56.000,66,11084508,14325,0,1741308295,12966.784028720002,72.6785741700005,53402.618830800006 2025-03-07,00:44:57.000,66,11084489,14285,0,1741308296,12966.797501339992,72.65742678000242,53402.618830800006 2025-03-07,00:44:58.000,66,11084554,14205,0,1741308297,12966.810973959997,72.62218112999835,53402.63979216001 2025-03-07,00:44:59.000,66,11084437,14285,0,1741308298,12966.810973959997,72.63627939000435,53402.667740640005 2025-03-07,00:45:00.000,66,11084465,14245,0,1741308299,12966.824446580002,72.69267242999922,53402.64677928 2025-03-07,00:45:01.000,66,11084533,13965,0,1741308300,12966.804237650002,72.69972155999858,53402.67472776 2025-03-07,00:45:02.000,66,11084521,13965,0,1741308301,12966.810973959997,72.65742678000242,53402.67472776 2025-03-07,00:45:03.000,66,11084527,14125,0,1741308302,12966.831182889997,72.65037765000307,53402.70267624 2025-03-07,00:45:04.000,66,11084499,14085,0,1741308303,12966.810973959997,72.6433285200037,53402.70267624 2025-03-07,00:45:05.000,66,11084513,13845,0,1741308304,12966.790765029997,72.6785741700005,53402.70966336001 2025-03-07,00:45:06.000,66,11084481,14325,0,1741308305,12966.810973959997,72.68562329999986,53402.68870200001 2025-03-07,00:45:07.000,66,11084511,14605,0,1741308306,12966.851391819997,72.66447591000178,53402.737611840006 2025-03-07,00:45:08.000,66,11084494,14325,0,1741308307,12966.844655510002,72.69267242999922,53402.74459896 2025-03-07,00:45:09.000,66,11084469,14045,0,1741308308,12966.844655510002,72.69972155999858,53402.74459896 2025-03-07,00:45:10.000,66,11084510,14125,0,1741308309,12966.810973959997,72.72086895000393,53402.70966336001 2025-03-07,00:45:11.000,66,11084543,14285,0,1741308310,12966.844655510002,72.72791808000329,53402.77254744 2025-03-07,00:45:12.000,66,11084524,14005,0,1741308311,12966.824446580002,72.74201634000201,53402.75158608 2025-03-07,00:45:13.000,66,11084495,13885,0,1741308312,12966.831182889997,72.72791808000329,53402.75857320001 2025-03-07,00:45:14.000,66,11084512,14085,0,1741308313,12966.858128129992,72.76316373000009,53402.75857320001 2025-03-07,00:45:15.000,66,11084504,14165,0,1741308314,12966.844655510002,72.74906547000137,53402.75158608 2025-03-07,00:45:16.000,66,11084487,13925,0,1741308315,12966.851391819997,72.77021285999945,53402.80748304001 2025-03-07,00:45:17.000,66,11084518,14285,0,1741308316,12966.891809679997,72.79840938000416,53402.786521680006 2025-03-07,00:45:18.000,66,11084517,14285,0,1741308317,12966.912018609997,72.77021285999945,53402.80049592 2025-03-07,00:45:19.000,66,11084495,13965,0,1741308318,12966.918754919992,72.77021285999945,53402.82145728 2025-03-07,00:45:20.000,66,11084510,13885,0,1741308319,12966.912018609997,72.79840938000416,53402.82844440001 2025-03-07,00:45:21.000,66,11084498,14605,0,1741308320,12966.952436469997,72.77021285999945,53402.77953456001 2025-03-07,00:45:22.000,66,11084517,14525,0,1741308321,12966.972645399997,72.75611460000073,53402.81447016 2025-03-07,00:45:23.000,66,11084540,14085,0,1741308322,12966.959172779993,72.74906547000137,53402.84940576 2025-03-07,00:45:24.000,66,11084487,14085,0,1741308323,12966.992854329997,72.77021285999945,53402.84241864 2025-03-07,00:45:25.000,66,11084540,14325,0,1741308324,12966.986118020002,72.74906547000137,53402.84241864 2025-03-07,00:45:26.000,66,11084514,14085,0,1741308325,12967.013063259998,72.77021285999945,53402.835431520005 2025-03-07,00:45:27.000,66,11084470,14005,0,1741308326,12966.986118020002,72.75611460000073,53402.85639288001 2025-03-07,00:45:28.000,66,11084534,14125,0,1741308327,12967.026535880002,72.76316373000009,53402.884341360004 2025-03-07,00:45:29.000,66,11084524,13885,0,1741308328,12967.026535880002,72.74201634000201,53402.85639288001 2025-03-07,00:45:30.000,66,11084560,13965,0,1741308329,12967.053481119998,72.73496721000265,53402.884341360004 2025-03-07,00:45:31.000,66,11084506,14365,0,1741308330,12967.033272189998,72.74201634000201,53402.84940576 2025-03-07,00:45:32.000,66,11084542,14365,0,1741308331,12967.053481119998,72.74906547000137,53402.933251200004 2025-03-07,00:45:33.000,66,11084506,14245,0,1741308332,12967.073690049998,72.76316373000009,53402.933251200004 2025-03-07,00:45:34.000,66,11084543,14485,0,1741308333,12967.066953740003,72.76316373000009,53402.92626408001 2025-03-07,00:45:35.000,66,11084480,13885,0,1741308334,12967.080426359993,72.80545851000352,53402.905302720006 2025-03-07,00:45:36.000,66,11084527,14165,0,1741308335,12967.093898979998,72.79840938000416,53402.89831560001 2025-03-07,00:45:37.000,66,11084497,14405,0,1741308336,12967.120844219993,72.81955677000224,53402.9681868 2025-03-07,00:45:38.000,66,11084475,14285,0,1741308337,12967.120844219993,72.8266059000016,53402.954212560006 2025-03-07,00:45:39.000,66,11084541,14325,0,1741308338,12967.161262079993,72.84775328999967,53402.97517392001 2025-03-07,00:45:40.000,66,11084470,13725,0,1741308339,12967.161262079993,72.86185154999839,53402.97517392001 2025-03-07,00:45:41.000,66,11084525,14285,0,1741308340,12967.161262079993,72.86890067999775,53402.97517392001 2025-03-07,00:45:42.000,66,11084504,13965,0,1741308341,12967.215152559998,72.93234284999926,53402.98216104 2025-03-07,00:45:43.000,66,11084531,14245,0,1741308342,12967.235361489998,72.93234284999926,53402.98216104 2025-03-07,00:45:44.000,66,11084526,14085,0,1741308343,12967.275779349999,72.8900480700031,53403.038058 2025-03-07,00:45:45.000,66,11084533,13965,0,1741308344,12967.282515659994,72.93234284999926,53403.052032240004 2025-03-07,00:45:46.000,66,11084463,14165,0,1741308345,12967.275779349999,72.9252937199999,53403.038058 2025-03-07,00:45:47.000,66,11084511,13925,0,1741308346,12967.322933519994,72.95349024000461,53403.1079292 2025-03-07,00:45:48.000,66,11084504,14285,0,1741308347,12967.37008768999,72.8900480700031,53403.13587768 2025-03-07,00:45:49.000,66,11084505,14165,0,1741308348,12967.343142449994,72.9252937199999,53403.100942080004 2025-03-07,00:45:50.000,66,11084560,13925,0,1741308349,12967.356615069999,72.96758850000333,53403.13587768 2025-03-07,00:45:51.000,66,11084519,14485,0,1741308350,12967.343142449994,72.98168676000205,53403.13587768 2025-03-07,00:45:52.000,66,11084531,14245,0,1741308351,12967.363351379994,72.98873589000141,53403.16382616001 2025-03-07,00:45:53.000,66,11084531,13845,0,1741308352,12967.383560309994,72.96758850000333,53403.1079292 2025-03-07,00:45:54.000,66,11084505,13805,0,1741308353,12967.356615069999,72.96758850000333,53403.14286480001 2025-03-07,00:45:55.000,66,11084559,13925,0,1741308354,12967.376823999999,72.99578502000077,53403.13587768 2025-03-07,00:45:56.000,66,11084476,14205,0,1741308355,12967.403769239994,72.99578502000077,53403.100942080004 2025-03-07,00:45:57.000,66,11084503,14165,0,1741308356,12967.41724186,72.98168676000205,53403.15683904 2025-03-07,00:45:58.000,66,11084507,14125,0,1741308357,12967.41724186,73.00283415000013,53403.14985192 2025-03-07,00:45:59.000,66,11084532,14205,0,1741308358,12967.41050554999,72.99578502000077,53403.15683904 2025-03-07,00:46:00.000,66,11084521,14245,0,1741308359,12967.39703293,72.99578502000077,53403.170813280005 2025-03-07,00:46:01.000,66,11084527,13925,0,1741308360,12967.423978169994,73.0380798000042,53403.12889056 2025-03-07,00:46:02.000,66,11084551,14245,0,1741308361,12967.403769239994,73.03103067000484,53403.1778004 2025-03-07,00:46:03.000,66,11084537,14125,0,1741308362,12967.423978169994,73.0239815399982,53403.20574888 2025-03-07,00:46:04.000,66,11084550,13885,0,1741308363,12967.43745079,73.04512893000356,53403.19876176 2025-03-07,00:46:05.000,66,11084504,14085,0,1741308364,12967.41724186,73.06627632000163,53403.23369736001 2025-03-07,00:46:06.000,66,11084503,13885,0,1741308365,12967.45092340999,73.09447283999907,53403.20574888 2025-03-07,00:46:07.000,66,11084481,14005,0,1741308366,12967.43745079,73.08742370999971,53403.26164584001 2025-03-07,00:46:08.000,66,11084533,13925,0,1741308367,12967.41724186,73.08742370999971,53403.23369736001 2025-03-07,00:46:09.000,66,11084508,13965,0,1741308368,12967.444187099994,73.08742370999971,53403.25465872 2025-03-07,00:46:10.000,66,11084527,14005,0,1741308369,12967.444187099994,73.12266936000378,53403.289594320006 2025-03-07,00:46:11.000,66,11084519,14245,0,1741308370,12967.45092340999,73.17906239999866,53403.27562008 2025-03-07,00:46:12.000,66,11084509,14405,0,1741308371,12967.43745079,73.14381675000186,53403.25465872 2025-03-07,00:46:13.000,66,11084495,14085,0,1741308372,12967.464396029995,73.1367676200025,53403.34549128 2025-03-07,00:46:14.000,66,11084534,13885,0,1741308373,12967.51155019999,73.1720132699993,53403.33151704001 2025-03-07,00:46:15.000,66,11084543,14085,0,1741308374,12967.504813889995,73.20020979000401,53403.36645264 2025-03-07,00:46:16.000,66,11084551,14525,0,1741308375,12967.525022819995,73.17906239999866,53403.338504160005 2025-03-07,00:46:17.000,66,11084513,14045,0,1741308376,12967.565440679995,73.19316066000465,53403.387414000004 2025-03-07,00:46:18.000,66,11084549,14285,0,1741308377,12967.53849544,73.21430805000273,53403.338504160005 2025-03-07,00:46:19.000,66,11084529,13725,0,1741308378,12967.565440679995,73.16496413999994,53403.4223496 2025-03-07,00:46:20.000,66,11084543,14685,0,1741308379,12967.545231749995,73.19316066000465,53403.36645264 2025-03-07,00:46:21.000,66,11084484,14205,0,1741308380,12967.59912223,73.15791501000058,53403.3524784 2025-03-07,00:46:22.000,66,11084533,14245,0,1741308381,12967.585649609995,73.16496413999994,53403.38042688001 2025-03-07,00:46:23.000,66,11084502,14485,0,1741308382,12967.59238591999,73.19316066000465,53403.36645264 2025-03-07,00:46:24.000,66,11084521,14165,0,1741308383,12967.63280377999,73.1720132699993,53403.408375360006 2025-03-07,00:46:25.000,66,11084571,14325,0,1741308384,12967.61933116,73.18611152999802,53403.42933672001 2025-03-07,00:46:26.000,66,11084530,14005,0,1741308385,12967.626067469995,73.12266936000378,53403.39440112 2025-03-07,00:46:27.000,66,11084502,14285,0,1741308386,12967.605858539995,73.16496413999994,53403.4223496 2025-03-07,00:46:28.000,66,11084554,14125,0,1741308387,12967.63280377999,73.1720132699993,53403.47824656001 2025-03-07,00:46:29.000,66,11084514,13845,0,1741308388,12967.65974902,73.15791501000058,53403.4223496 2025-03-07,00:46:30.000,66,11084521,14405,0,1741308389,12967.67995795,73.16496413999994,53403.47824656001 2025-03-07,00:46:31.000,66,11084548,14205,0,1741308390,12967.67322163999,73.17906239999866,53403.46427232 2025-03-07,00:46:32.000,66,11084489,14245,0,1741308391,12967.63954009,73.16496413999994,53403.47824656001 2025-03-07,00:46:33.000,66,11084557,14565,0,1741308392,12967.65301270999,73.15086588000122,53403.53414352 2025-03-07,00:46:34.000,66,11084460,14245,0,1741308393,12967.67995795,73.16496413999994,53403.47125944 2025-03-07,00:46:35.000,66,11084563,13845,0,1741308394,12967.65974902,73.1720132699993,53403.4922208 2025-03-07,00:46:36.000,66,11084546,14485,0,1741308395,12967.70016688,73.19316066000465,53403.47824656001 2025-03-07,00:46:37.000,66,11084553,14285,0,1741308396,12967.70016688,73.22135718000209,53403.54113064 2025-03-07,00:46:38.000,66,11084561,14005,0,1741308397,12967.73384842999,73.21430805000273,53403.562092 2025-03-07,00:46:39.000,66,11084466,13965,0,1741308398,12967.747321049996,73.29184848000295,53403.54113064 2025-03-07,00:46:40.000,66,11084531,14045,0,1741308399,12967.71363949999,73.27070109000488,53403.506195040005 2025-03-07,00:46:41.000,66,11084522,14125,0,1741308400,12967.74058474,73.27775022000424,53403.49920792001 2025-03-07,00:46:42.000,66,11084521,14245,0,1741308401,12967.73384842999,73.2847993500036,53403.52715640001 2025-03-07,00:46:43.000,66,11084502,13925,0,1741308402,12967.747321049996,73.32004500000039,53403.52016928 2025-03-07,00:46:44.000,66,11084476,14405,0,1741308403,12967.76079367,73.31299587000103,53403.562092 2025-03-07,00:46:45.000,66,11084505,13965,0,1741308404,12967.7810026,73.31299587000103,53403.4922208 2025-03-07,00:46:46.000,66,11084517,14165,0,1741308405,12967.7810026,73.33414325999911,53403.56907912001 2025-03-07,00:46:47.000,66,11084492,13965,0,1741308406,12967.80121153,73.34824151999783,53403.54113064 2025-03-07,00:46:48.000,66,11084487,14085,0,1741308407,12967.814684149991,73.34824151999783,53403.59004048 2025-03-07,00:46:49.000,66,11084547,13965,0,1741308408,12967.787738909996,73.3834871700019,53403.54113064 2025-03-07,00:46:50.000,66,11084526,14005,0,1741308409,12967.814684149991,73.39758543000062,53403.6319632 2025-03-07,00:46:51.000,66,11084550,14445,0,1741308410,12967.807947839996,73.40463455999998,53403.59004048 2025-03-07,00:46:52.000,66,11084551,13965,0,1741308411,12967.814684149991,73.36938891000318,53403.58305336 2025-03-07,00:46:53.000,66,11084541,14245,0,1741308412,12967.787738909996,73.3834871700019,53403.59004048 2025-03-07,00:46:54.000,66,11084534,14245,0,1741308413,12967.82142046,73.39053630000126,53403.61100184 2025-03-07,00:46:55.000,66,11084499,14005,0,1741308414,12967.848365699996,73.39053630000126,53403.66689880001 2025-03-07,00:46:56.000,66,11084528,14285,0,1741308415,12967.828156769996,73.3834871700019,53403.6319632 2025-03-07,00:46:57.000,66,11084492,14165,0,1741308416,12967.807947839996,73.37643804000254,53403.65991168 2025-03-07,00:46:58.000,66,11084524,14245,0,1741308417,12967.807947839996,73.43988021000405,53403.61100184 2025-03-07,00:46:59.000,66,11084496,14245,0,1741308418,12967.84162939,73.42578194999805,53403.61100184 2025-03-07,00:47:00.000,66,11084519,14205,0,1741308419,12967.814684149991,73.40463455999998,53403.58305336 2025-03-07,00:47:01.000,66,11084532,13965,0,1741308420,12967.80121153,73.46102760000213,53403.64593744001 2025-03-07,00:47:02.000,66,11084537,14045,0,1741308421,12967.7810026,73.46102760000213,53403.71580864001 2025-03-07,00:47:03.000,66,11084552,14285,0,1741308422,12967.787738909996,73.46102760000213,53403.68087304 2025-03-07,00:47:04.000,66,11084509,14005,0,1741308423,12967.82142046,73.4821749900002,53403.68786016 2025-03-07,00:47:05.000,66,11084538,14285,0,1741308424,12967.80121153,73.4821749900002,53403.673885920005 2025-03-07,00:47:06.000,66,11084518,14685,0,1741308425,12967.787738909996,73.50332237999828,53403.68087304 2025-03-07,00:47:07.000,66,11084536,13885,0,1741308426,12967.767529979996,73.52446977000363,53403.65991168 2025-03-07,00:47:08.000,66,11084496,14125,0,1741308427,12967.747321049996,73.51037151000492,53403.68786016 2025-03-07,00:47:09.000,66,11084527,13885,0,1741308428,12967.73384842999,73.53856803000235,53403.673885920005 2025-03-07,00:47:10.000,66,11084529,14405,0,1741308429,12967.74058474,73.54561716000171,53403.66689880001 2025-03-07,00:47:11.000,66,11084578,14405,0,1741308430,12967.72037581,73.53856803000235,53403.68087304 2025-03-07,00:47:12.000,66,11084534,14205,0,1741308431,12967.71363949999,73.58086280999851,53403.66689880001 2025-03-07,00:47:13.000,66,11084562,14205,0,1741308432,12967.73384842999,73.54561716000171,53403.64593744001 2025-03-07,00:47:14.000,66,11084541,14205,0,1741308433,12967.747321049996,73.55266629000107,53403.69484728001 2025-03-07,00:47:15.000,66,11084533,13965,0,1741308434,12967.74058474,73.57381367999915,53403.69484728001 2025-03-07,00:47:16.000,66,11084544,14125,0,1741308435,12967.70016688,73.57381367999915,53403.65991168 2025-03-07,00:47:17.000,66,11084519,14685,0,1741308436,12967.73384842999,73.56676454999979,53403.68786016 2025-03-07,00:47:18.000,66,11084531,14245,0,1741308437,12967.73384842999,73.58086280999851,53403.65292456 2025-03-07,00:47:19.000,66,11084524,14045,0,1741308438,12967.71363949999,73.57381367999915,53403.63895032 2025-03-07,00:47:20.000,66,11084514,14245,0,1741308439,12967.686694259995,73.5949610700045,53403.624976080006 2025-03-07,00:47:21.000,66,11084567,14405,0,1741308440,12967.69343056999,73.5949610700045,53403.65991168 2025-03-07,00:47:22.000,66,11084517,14285,0,1741308441,12967.706903189996,73.58086280999851,53403.70882152 2025-03-07,00:47:23.000,66,11084558,14205,0,1741308442,12967.67995795,73.61610846000258,53403.673885920005 2025-03-07,00:47:24.000,66,11084512,14285,0,1741308443,12967.65974902,73.61610846000258,53403.59004048 2025-03-07,00:47:25.000,66,11084523,14325,0,1741308444,12967.626067469995,73.58791193999787,53403.56907912001 2025-03-07,00:47:26.000,66,11084528,14285,0,1741308445,12967.65974902,73.58791193999787,53403.562092 2025-03-07,00:47:27.000,66,11084517,14485,0,1741308446,12967.605858539995,73.5949610700045,53403.63895032 2025-03-07,00:47:28.000,66,11084517,14245,0,1741308447,12967.59912223,73.60201020000386,53403.604014720004 2025-03-07,00:47:29.000,66,11084498,13925,0,1741308448,12967.585649609995,73.60905933000322,53403.59004048 2025-03-07,00:47:30.000,66,11084527,14325,0,1741308449,12967.565440679995,73.60905933000322,53403.604014720004 2025-03-07,00:47:31.000,66,11084510,14365,0,1741308450,12967.545231749995,73.58086280999851,53403.576066240006 2025-03-07,00:47:32.000,66,11084516,14365,0,1741308451,12967.55196805999,73.60905933000322,53403.576066240006 2025-03-07,00:47:33.000,66,11084500,14085,0,1741308452,12967.55196805999,73.58791193999787,53403.604014720004 2025-03-07,00:47:34.000,66,11084548,13925,0,1741308453,12967.51828651,73.62315759000194,53403.51318216 2025-03-07,00:47:35.000,66,11084484,14165,0,1741308454,12967.49134126999,73.61610846000258,53403.51318216 2025-03-07,00:47:36.000,66,11084511,13885,0,1741308455,12967.47786865,73.60905933000322,53403.49920792001 2025-03-07,00:47:37.000,66,11084499,14045,0,1741308456,12967.484604959995,73.63725585000066,53403.52016928 2025-03-07,00:47:38.000,66,11084511,14125,0,1741308457,12967.45765972,73.62315759000194,53403.48523368 2025-03-07,00:47:39.000,66,11084514,14085,0,1741308458,12967.49134126999,73.65135410999937,53403.506195040005 2025-03-07,00:47:40.000,66,11084570,14245,0,1741308459,12967.464396029995,73.63725585000066,53403.47824656001 2025-03-07,00:47:41.000,66,11084543,14325,0,1741308460,12967.47786865,73.65840323999873,53403.52715640001 2025-03-07,00:47:42.000,66,11084559,14125,0,1741308461,12967.45765972,73.65840323999873,53403.52715640001 2025-03-07,00:47:43.000,66,11084528,13925,0,1741308462,12967.47113233999,73.65840323999873,53403.53414352 2025-03-07,00:47:44.000,66,11084499,14045,0,1741308463,12967.45765972,73.6302067200013,53403.4922208 2025-03-07,00:47:45.000,66,11084533,14245,0,1741308464,12967.423978169994,73.64430498000002,53403.48523368 2025-03-07,00:47:46.000,66,11084580,14045,0,1741308465,12967.39029661999,73.64430498000002,53403.506195040005 2025-03-07,00:47:47.000,66,11084507,14245,0,1741308466,12967.41050554999,73.65840323999873,53403.47824656001 2025-03-07,00:47:48.000,66,11084531,14245,0,1741308467,12967.41050554999,73.61610846000258,53403.436323840004 2025-03-07,00:47:49.000,66,11084530,13965,0,1741308468,12967.39703293,73.63725585000066,53403.44331096 2025-03-07,00:47:50.000,66,11084543,13885,0,1741308469,12967.356615069999,73.64430498000002,53403.40138824001 2025-03-07,00:47:51.000,66,11084554,13765,0,1741308470,12967.41724186,73.63725585000066,53403.45029808001 2025-03-07,00:47:52.000,66,11084597,14045,0,1741308471,12967.356615069999,73.61610846000258,53403.44331096 2025-03-07,00:47:53.000,66,11084546,14005,0,1741308472,12967.37008768999,73.63725585000066,53403.436323840004 2025-03-07,00:47:54.000,66,11084534,14445,0,1741308473,12967.356615069999,73.6302067200013,53403.4223496 2025-03-07,00:47:55.000,66,11084540,14085,0,1741308474,12967.316197209999,73.6302067200013,53403.42933672001 2025-03-07,00:47:56.000,66,11084590,14085,0,1741308475,12967.322933519994,73.60905933000322,53403.41536248 2025-03-07,00:47:57.000,66,11084531,14205,0,1741308476,12967.309460899989,73.5949610700045,53403.38042688001 2025-03-07,00:47:58.000,66,11084523,14125,0,1741308477,12967.289251969989,73.57381367999915,53403.35946552001 2025-03-07,00:47:59.000,66,11084550,14165,0,1741308478,12967.269043039989,73.62315759000194,53403.37343976 2025-03-07,00:48:00.000,66,11084530,14165,0,1741308479,12967.309460899989,73.60905933000322,53403.39440112 2025-03-07,00:48:01.000,66,11084534,14085,0,1741308480,12967.262306729994,73.60905933000322,53403.3524784 2025-03-07,00:48:02.000,66,11084513,14085,0,1741308481,12967.248834109989,73.5949610700045,53403.32452992 2025-03-07,00:48:03.000,66,11084503,14205,0,1741308482,12967.242097799994,73.58086280999851,53403.29658144 2025-03-07,00:48:04.000,66,11084553,14005,0,1741308483,12967.201679939993,73.58086280999851,53403.29658144 2025-03-07,00:48:05.000,66,11084549,13805,0,1741308484,12967.215152559998,73.58086280999851,53403.268632960004 2025-03-07,00:48:06.000,66,11084568,14165,0,1741308485,12967.201679939993,73.53856803000235,53403.27562008 2025-03-07,00:48:07.000,66,11084461,14285,0,1741308486,12967.248834109989,73.54561716000171,53403.289594320006 2025-03-07,00:48:08.000,66,11084533,14005,0,1741308487,12967.215152559998,73.51037151000492,53403.27562008 2025-03-07,00:48:09.000,66,11084535,13925,0,1741308488,12967.174734699998,73.531518900003,53403.2476716 2025-03-07,00:48:10.000,66,11084561,14205,0,1741308489,12967.174734699998,73.51742064000427,53403.26164584001 2025-03-07,00:48:11.000,66,11084568,14245,0,1741308490,12967.167998389988,73.46102760000213,53403.26164584001 2025-03-07,00:48:12.000,66,11084611,13965,0,1741308491,12967.194943629998,73.46102760000213,53403.2476716 2025-03-07,00:48:13.000,66,11084548,14565,0,1741308492,12967.188207319989,73.47512586000084,53403.25465872 2025-03-07,00:48:14.000,66,11084558,13925,0,1741308493,12967.120844219993,73.46807673000148,53403.21273600001 2025-03-07,00:48:15.000,66,11084581,14205,0,1741308494,12967.134316839998,73.43988021000405,53403.20574888 2025-03-07,00:48:16.000,66,11084575,14565,0,1741308495,12967.134316839998,73.41168368999934,53403.1778004 2025-03-07,00:48:17.000,66,11084526,14125,0,1741308496,12967.127580529988,73.43283108000469,53403.16382616001 2025-03-07,00:48:18.000,66,11084556,13925,0,1741308497,12967.161262079993,73.45397847000277,53403.1778004 2025-03-07,00:48:19.000,66,11084535,13965,0,1741308498,12967.147789459988,73.4821749900002,53403.170813280005 2025-03-07,00:48:20.000,66,11084554,14245,0,1741308499,12967.141053149993,73.50332237999828,53403.21273600001 2025-03-07,00:48:21.000,66,11084579,14045,0,1741308500,12967.127580529988,73.48922411999956,53403.19177464001 2025-03-07,00:48:22.000,66,11084513,14085,0,1741308501,12967.114107909998,73.46102760000213,53403.15683904 2025-03-07,00:48:23.000,66,11084588,13765,0,1741308502,12967.154525769998,73.51037151000492,53403.170813280005 2025-03-07,00:48:24.000,66,11084565,13885,0,1741308503,12967.100635289993,73.49627324999892,53403.11491632001 2025-03-07,00:48:25.000,66,11084539,14245,0,1741308504,12967.100635289993,73.49627324999892,53403.11491632001 2025-03-07,00:48:26.000,66,11084534,14085,0,1741308505,12967.120844219993,73.55971542000043,53403.14286480001 2025-03-07,00:48:27.000,66,11084547,14085,0,1741308506,12967.114107909998,73.55971542000043,53403.100942080004 2025-03-07,00:48:28.000,66,11084520,14245,0,1741308507,12967.093898979998,73.5949610700045,53403.052032240004 2025-03-07,00:48:29.000,66,11084519,14325,0,1741308508,12967.060217429993,73.56676454999979,53403.05901936 2025-03-07,00:48:30.000,66,11084528,14325,0,1741308509,12967.093898979998,73.58791193999787,53403.100942080004 2025-03-07,00:48:31.000,66,11084560,13925,0,1741308510,12967.087162669988,73.60905933000322,53403.1079292 2025-03-07,00:48:32.000,66,11084505,13685,0,1741308511,12967.080426359993,73.60905933000322,53403.01010952 2025-03-07,00:48:33.000,66,11084543,13965,0,1741308512,12967.040008499993,73.60905933000322,53403.08696784 2025-03-07,00:48:34.000,66,11084543,14405,0,1741308513,12967.073690049998,73.57381367999915,53403.11491632001 2025-03-07,00:48:35.000,66,11084554,14045,0,1741308514,12967.060217429993,73.60905933000322,53403.05901936 2025-03-07,00:48:36.000,66,11084539,14205,0,1741308515,12967.080426359993,73.57381367999915,53403.08696784 2025-03-07,00:48:37.000,66,11084545,14045,0,1741308516,12967.060217429993,73.5949610700045,53403.02408376001 2025-03-07,00:48:38.000,66,11084538,14125,0,1741308517,12967.040008499993,73.55971542000043,53403.038058 2025-03-07,00:48:39.000,66,11084548,14405,0,1741308518,12967.026535880002,73.58791193999787,53402.98914816 2025-03-07,00:48:40.000,66,11084508,13845,0,1741308519,12967.046744810003,73.57381367999915,53402.98216104 2025-03-07,00:48:41.000,66,11084534,14205,0,1741308520,12967.013063259998,73.60905933000322,53402.98216104 2025-03-07,00:48:42.000,66,11084504,14165,0,1741308521,12967.053481119998,73.58086280999851,53402.98914816 2025-03-07,00:48:43.000,66,11084499,14445,0,1741308522,12967.053481119998,73.58791193999787,53403.04504512001 2025-03-07,00:48:44.000,66,11084546,14165,0,1741308523,12967.040008499993,73.5949610700045,53403.003122400005 2025-03-07,00:48:45.000,66,11084544,14285,0,1741308524,12967.026535880002,73.57381367999915,53402.98914816 2025-03-07,00:48:46.000,66,11084499,13885,0,1741308525,12967.006326950002,73.57381367999915,53403.003122400005 2025-03-07,00:48:47.000,66,11084529,14245,0,1741308526,12967.026535880002,73.60201020000386,53402.96119968 2025-03-07,00:48:48.000,66,11084511,13925,0,1741308527,12967.006326950002,73.56676454999979,53403.02408376001 2025-03-07,00:48:49.000,66,11084563,14245,0,1741308528,12966.952436469997,73.56676454999979,53403.02408376001 2025-03-07,00:48:50.000,66,11084497,14325,0,1741308529,12966.959172779993,73.54561716000171,53403.003122400005 2025-03-07,00:48:51.000,66,11084576,13965,0,1741308530,12966.965909090002,73.54561716000171,53403.02408376001 2025-03-07,00:48:52.000,66,11084562,14165,0,1741308531,12966.999590639993,73.53856803000235,53403.01010952 2025-03-07,00:48:53.000,66,11084515,14045,0,1741308532,12966.932227539997,73.52446977000363,53403.04504512001 2025-03-07,00:48:54.000,66,11084594,14645,0,1741308533,12966.952436469997,73.49627324999892,53402.98216104 2025-03-07,00:48:55.000,66,11084498,14365,0,1741308534,12966.898545989992,73.51037151000492,53402.82844440001 2025-03-07,00:48:56.000,66,11084492,14565,0,1741308535,12966.912018609997,73.4821749900002,53402.86338 2025-03-07,00:48:57.000,66,11084547,14205,0,1741308536,12966.851391819997,73.48922411999956,53402.82844440001 2025-03-07,00:48:58.000,66,11084515,14405,0,1741308537,12966.810973959997,73.51742064000427,53402.86338 2025-03-07,00:48:59.000,66,11084579,14525,0,1741308538,12966.810973959997,73.51037151000492,53402.835431520005 2025-03-07,00:49:00.000,66,11084530,14165,0,1741308539,12966.804237650002,73.50332237999828,53402.835431520005 2025-03-07,00:49:01.000,66,11084502,14325,0,1741308540,12966.810973959997,73.51742064000427,53402.87735424001 2025-03-07,00:49:02.000,66,11084516,14325,0,1741308541,12966.817710269992,73.51742064000427,53402.84940576 2025-03-07,00:49:03.000,66,11084534,14205,0,1741308542,12966.804237650002,73.49627324999892,53402.84241864 2025-03-07,00:49:04.000,66,11084488,14285,0,1741308543,12966.804237650002,73.531518900003,53402.7935088 2025-03-07,00:49:05.000,66,11084572,13965,0,1741308544,12966.804237650002,73.51742064000427,53402.81447016 2025-03-07,00:49:06.000,66,11084525,14365,0,1741308545,12966.824446580002,73.49627324999892,53402.81447016 2025-03-07,00:49:07.000,66,11084556,14285,0,1741308546,12966.831182889997,73.52446977000363,53402.835431520005 2025-03-07,00:49:08.000,66,11084532,13965,0,1741308547,12966.824446580002,73.55971542000043,53402.835431520005 2025-03-07,00:49:09.000,66,11084557,14245,0,1741308548,12966.790765029997,73.51742064000427,53402.835431520005 2025-03-07,00:49:10.000,66,11084540,14045,0,1741308549,12966.777292409992,73.47512586000084,53402.74459896 2025-03-07,00:49:11.000,66,11084521,14205,0,1741308550,12966.790765029997,73.49627324999892,53402.77953456001 2025-03-07,00:49:12.000,66,11084524,14125,0,1741308551,12966.784028720002,73.4821749900002,53402.81447016 2025-03-07,00:49:13.000,66,11084508,14165,0,1741308552,12966.804237650002,73.45397847000277,53402.77953456001 2025-03-07,00:49:14.000,66,11084561,14045,0,1741308553,12966.810973959997,73.4187328199987,53402.716650480004 2025-03-07,00:49:15.000,66,11084493,14125,0,1741308554,12966.797501339992,73.43283108000469,53402.75158608 2025-03-07,00:49:16.000,66,11084508,14085,0,1741308555,12966.837919199992,73.4187328199987,53402.75857320001 2025-03-07,00:49:17.000,66,11084555,14085,0,1741308556,12966.831182889997,73.44692934000341,53402.77953456001 2025-03-07,00:49:18.000,66,11084520,14445,0,1741308557,12966.837919199992,73.42578194999805,53402.75158608 2025-03-07,00:49:19.000,66,11084556,14165,0,1741308558,12966.851391819997,73.4187328199987,53402.765560320004 2025-03-07,00:49:20.000,66,11084516,14045,0,1741308559,12966.844655510002,73.4187328199987,53402.77953456001 2025-03-07,00:49:21.000,66,11084518,14365,0,1741308560,12966.858128129992,73.44692934000341,53402.73062472001 2025-03-07,00:49:22.000,66,11084516,14085,0,1741308561,12966.858128129992,73.41168368999934,53402.73062472001 2025-03-07,00:49:23.000,66,11084555,13965,0,1741308562,12966.837919199992,73.40463455999998,53402.80049592 2025-03-07,00:49:24.000,66,11084549,14005,0,1741308563,12966.871600749997,73.40463455999998,53402.80049592 2025-03-07,00:49:25.000,66,11084533,14125,0,1741308564,12966.912018609997,73.41168368999934,53402.84940576 2025-03-07,00:49:26.000,66,11084539,14405,0,1741308565,12966.952436469997,73.40463455999998,53402.82844440001 2025-03-07,00:49:27.000,66,11084473,13725,0,1741308566,12966.959172779993,73.39758543000062,53402.80748304001 2025-03-07,00:49:28.000,66,11084508,13965,0,1741308567,12966.932227539997,73.41168368999934,53402.786521680006 2025-03-07,00:49:29.000,66,11084515,13885,0,1741308568,12966.932227539997,73.39053630000126,53402.77953456001 2025-03-07,00:49:30.000,66,11084496,14325,0,1741308569,12966.952436469997,73.37643804000254,53402.82844440001 2025-03-07,00:49:31.000,66,11084522,13925,0,1741308570,12967.013063259998,73.37643804000254,53402.835431520005 2025-03-07,00:49:32.000,66,11084545,14045,0,1741308571,12966.999590639993,73.39758543000062,53402.81447016 2025-03-07,00:49:33.000,66,11084524,14085,0,1741308572,12967.040008499993,73.36938891000318,53402.84940576 2025-03-07,00:49:34.000,66,11084556,13925,0,1741308573,12967.033272189998,73.37643804000254,53402.82145728 2025-03-07,00:49:35.000,66,11084499,13805,0,1741308574,12967.006326950002,73.36233978000382,53402.75857320001 2025-03-07,00:49:36.000,66,11084529,13965,0,1741308575,12967.033272189998,73.36938891000318,53402.80748304001 2025-03-07,00:49:37.000,66,11084506,13885,0,1741308576,12967.026535880002,73.32709412999975,53402.77953456001 2025-03-07,00:49:38.000,66,11084526,14205,0,1741308577,12967.046744810003,73.32004500000039,53402.765560320004 2025-03-07,00:49:39.000,66,11084501,14125,0,1741308578,12967.073690049998,73.32709412999975,53402.7935088 2025-03-07,00:49:40.000,66,11084514,13925,0,1741308579,12967.093898979998,73.32004500000039,53402.73062472001 2025-03-07,00:49:41.000,66,11084476,14045,0,1741308580,12967.093898979998,73.34824151999783,53402.765560320004 2025-03-07,00:49:42.000,66,11084527,13805,0,1741308581,12967.073690049998,73.36233978000382,53402.737611840006 2025-03-07,00:49:43.000,66,11084509,13965,0,1741308582,12967.127580529988,73.29184848000295,53402.7935088 2025-03-07,00:49:44.000,66,11084511,14125,0,1741308583,12967.147789459988,73.2847993500036,53402.80049592 2025-03-07,00:49:45.000,66,11084513,14045,0,1741308584,12967.147789459988,73.32709412999975,53402.80748304001 2025-03-07,00:49:46.000,66,11084549,14085,0,1741308585,12967.174734699998,73.31299587000103,53402.7935088 2025-03-07,00:49:47.000,66,11084511,13925,0,1741308586,12967.181471009993,73.33414325999911,53402.82145728 2025-03-07,00:49:48.000,66,11084521,14005,0,1741308587,12967.215152559998,73.35529065000446,53402.80748304001 2025-03-07,00:49:49.000,66,11084510,13725,0,1741308588,12967.221888869994,73.36233978000382,53402.86338 2025-03-07,00:49:50.000,66,11084461,14125,0,1741308589,12967.242097799994,73.3834871700019,53402.86338 2025-03-07,00:49:51.000,66,11084494,14525,0,1741308590,12967.295988279999,73.37643804000254,53402.82145728 2025-03-07,00:49:52.000,66,11084468,13925,0,1741308591,12967.289251969989,73.37643804000254,53402.84940576 2025-03-07,00:49:53.000,66,11084498,14245,0,1741308592,12967.275779349999,73.36938891000318,53402.89132848 2025-03-07,00:49:54.000,66,11084481,14165,0,1741308593,12967.309460899989,73.37643804000254,53402.85639288001 2025-03-07,00:49:55.000,66,11084444,14165,0,1741308594,12967.302724589994,73.35529065000446,53402.80748304001 2025-03-07,00:49:56.000,66,11084485,14165,0,1741308595,12967.295988279999,73.39053630000126,53402.884341360004 2025-03-07,00:49:57.000,66,11084483,13925,0,1741308596,12967.282515659994,73.36938891000318,53402.87036712 2025-03-07,00:49:58.000,66,11084495,14085,0,1741308597,12967.316197209999,73.34824151999783,53402.87036712 2025-03-07,00:49:59.000,66,11084504,13965,0,1741308598,12967.32966982999,73.34119238999847,53402.89132848 2025-03-07,00:50:00.000,66,11084532,14405,0,1741308599,12967.322933519994,73.32709412999975,53402.905302720006 2025-03-07,00:50:01.000,66,11084503,13805,0,1741308600,12967.37008768999,73.34119238999847,53402.933251200004 2025-03-07,00:50:02.000,66,11084524,13925,0,1741308601,12967.41724186,73.30594674000167,53402.92626408001 2025-03-07,00:50:03.000,66,11084564,13845,0,1741308602,12967.39703293,73.30594674000167,53402.91228984 2025-03-07,00:50:04.000,66,11084529,14205,0,1741308603,12967.41724186,73.29184848000295,53402.96119968 2025-03-07,00:50:05.000,66,11084557,14245,0,1741308604,12967.43071447999,73.29889761000231,53402.884341360004 2025-03-07,00:50:06.000,66,11084540,14565,0,1741308605,12967.423978169994,73.29889761000231,53402.98914816 2025-03-07,00:50:07.000,66,11084529,14005,0,1741308606,12967.423978169994,73.27775022000424,53402.94023832 2025-03-07,00:50:08.000,66,11084551,14125,0,1741308607,12967.423978169994,73.27070109000488,53402.94722544001 2025-03-07,00:50:09.000,66,11084501,13885,0,1741308608,12967.47113233999,73.27070109000488,53402.96119968 2025-03-07,00:50:10.000,66,11084541,13765,0,1741308609,12967.47786865,73.26365195999824,53402.94023832 2025-03-07,00:50:11.000,66,11084538,14205,0,1741308610,12967.49807758,73.25660282999888,53402.96119968 2025-03-07,00:50:12.000,66,11084510,14285,0,1741308611,12967.51828651,73.26365195999824,53402.97517392001 2025-03-07,00:50:13.000,66,11084507,13965,0,1741308612,12967.53175912999,73.27775022000424,53403.01709664 2025-03-07,00:50:14.000,66,11084498,14285,0,1741308613,12967.57217698999,73.25660282999888,53403.05901936 2025-03-07,00:50:15.000,66,11084497,14405,0,1741308614,12967.585649609995,73.25660282999888,53403.02408376001 2025-03-07,00:50:16.000,66,11084519,14205,0,1741308615,12967.605858539995,73.27070109000488,53403.01010952 2025-03-07,00:50:17.000,66,11084561,14165,0,1741308616,12967.646276399995,73.27775022000424,53403.05901936 2025-03-07,00:50:18.000,66,11084570,13965,0,1741308617,12967.63954009,73.30594674000167,53403.01709664 2025-03-07,00:50:19.000,66,11084475,13885,0,1741308618,12967.646276399995,73.27070109000488,53402.97517392001 2025-03-07,00:50:20.000,66,11084520,14525,0,1741308619,12967.67322163999,73.25660282999888,53403.01010952 2025-03-07,00:50:21.000,66,11084551,14405,0,1741308620,12967.71363949999,73.27775022000424,53403.072993600006 2025-03-07,00:50:22.000,66,11084565,14045,0,1741308621,12967.747321049996,73.26365195999824,53403.072993600006 2025-03-07,00:50:23.000,66,11084522,13885,0,1741308622,12967.7810026,73.27070109000488,53403.07998072 2025-03-07,00:50:24.000,66,11084513,13605,0,1741308623,12967.76079367,73.25660282999888,53403.05901936 2025-03-07,00:50:25.000,66,11084533,14205,0,1741308624,12967.774266289991,73.24955369999952,53403.100942080004 2025-03-07,00:50:26.000,66,11084519,14125,0,1741308625,12967.828156769996,73.24250457000016,53403.121903440006 2025-03-07,00:50:27.000,66,11084532,14365,0,1741308626,12967.80121153,73.24955369999952,53403.14286480001 2025-03-07,00:50:28.000,66,11084528,14005,0,1741308627,12967.834893079991,73.24250457000016,53403.121903440006 2025-03-07,00:50:29.000,66,11084519,14405,0,1741308628,12967.855102009991,73.29184848000295,53403.12889056 2025-03-07,00:50:30.000,66,11084483,14325,0,1741308629,12967.861838320001,73.24250457000016,53403.14286480001 2025-03-07,00:50:31.000,66,11084532,14125,0,1741308630,12967.882047250001,73.25660282999888,53403.19177464001 2025-03-07,00:50:32.000,66,11084507,14045,0,1741308631,12967.935937729992,73.24250457000016,53403.14286480001 2025-03-07,00:50:33.000,66,11084543,14045,0,1741308632,12967.956146659992,73.27070109000488,53403.15683904 2025-03-07,00:50:34.000,66,11084490,14085,0,1741308633,12967.949410349996,73.24955369999952,53403.14286480001 2025-03-07,00:50:35.000,66,11084558,13805,0,1741308634,12968.010037139997,73.26365195999824,53403.15683904 2025-03-07,00:50:36.000,66,11084573,14205,0,1741308635,12968.030246069997,73.27775022000424,53403.14286480001 2025-03-07,00:50:37.000,66,11084518,13885,0,1741308636,12968.050454999997,73.27775022000424,53403.21273600001 2025-03-07,00:50:38.000,66,11084522,13885,0,1741308637,12968.084136550002,73.30594674000167,53403.20574888 2025-03-07,00:50:39.000,66,11084517,14365,0,1741308638,12968.104345480002,73.33414325999911,53403.2476716 2025-03-07,00:50:40.000,66,11084531,13925,0,1741308639,12968.117818099992,73.33414325999911,53403.19177464001 2025-03-07,00:50:41.000,66,11084531,14005,0,1741308640,12968.138027029992,73.34119238999847,53403.28260720001 2025-03-07,00:50:42.000,66,11084470,14445,0,1741308641,12968.144763340002,73.29889761000231,53403.2476716 2025-03-07,00:50:43.000,66,11084507,14405,0,1741308642,12968.151499649997,73.3834871700019,53403.25465872 2025-03-07,00:50:44.000,66,11084555,14205,0,1741308643,12968.178444889993,73.34824151999783,53403.20574888 2025-03-07,00:50:45.000,66,11084499,13885,0,1741308644,12968.212126439998,73.39053630000126,53403.268632960004 2025-03-07,00:50:46.000,66,11084512,14245,0,1741308645,12968.225599060002,73.36233978000382,53403.25465872 2025-03-07,00:50:47.000,66,11084525,13845,0,1741308646,12968.239071679993,73.36233978000382,53403.289594320006 2025-03-07,00:50:48.000,66,11084508,13925,0,1741308647,12968.259280609993,73.39053630000126,53403.27562008 2025-03-07,00:50:49.000,66,11084550,14125,0,1741308648,12968.218862749993,73.37643804000254,53403.29658144 2025-03-07,00:50:50.000,66,11084547,13845,0,1741308649,12968.259280609993,73.39053630000126,53403.29658144 2025-03-07,00:50:51.000,66,11084566,14485,0,1741308650,12968.286225849988,73.37643804000254,53403.31055568001 2025-03-07,00:50:52.000,66,11084525,14125,0,1741308651,12968.272753229998,73.39053630000126,53403.36645264 2025-03-07,00:50:53.000,66,11084519,14245,0,1741308652,12968.306434779988,73.35529065000446,53403.36645264 2025-03-07,00:50:54.000,66,11084509,14365,0,1741308653,12968.340116329993,73.3834871700019,53403.33151704001 2025-03-07,00:50:55.000,66,11084523,14325,0,1741308654,12968.319907399993,73.41168368999934,53403.37343976 2025-03-07,00:50:56.000,66,11084530,14005,0,1741308655,12968.360325259993,73.35529065000446,53403.37343976 2025-03-07,00:50:57.000,66,11084527,14045,0,1741308656,12968.367061569988,73.37643804000254,53403.34549128 2025-03-07,00:50:58.000,66,11084542,14085,0,1741308657,12968.380534189993,73.35529065000446,53403.36645264 2025-03-07,00:50:59.000,66,11084512,14125,0,1741308658,12968.387270499989,73.31299587000103,53403.41536248 2025-03-07,00:51:00.000,66,11084539,13965,0,1741308659,12968.414215739998,73.34824151999783,53403.37343976 2025-03-07,00:51:01.000,66,11084554,13885,0,1741308660,12968.387270499989,73.36233978000382,53403.40138824001 2025-03-07,00:51:02.000,66,11084527,13885,0,1741308661,12968.468106219989,73.32709412999975,53403.387414000004 2025-03-07,00:51:03.000,66,11084530,14205,0,1741308662,12968.434424669998,73.33414325999911,53403.4223496 2025-03-07,00:51:04.000,66,11084513,13885,0,1741308663,12968.468106219989,73.32004500000039,53403.39440112 2025-03-07,00:51:05.000,66,11084525,14245,0,1741308664,12968.474842529999,73.33414325999911,53403.41536248 2025-03-07,00:51:06.000,66,11084540,14085,0,1741308665,12968.495051459999,73.34119238999847,53403.47824656001 2025-03-07,00:51:07.000,66,11084542,13805,0,1741308666,12968.474842529999,73.31299587000103,53403.457285200006 2025-03-07,00:51:08.000,66,11084528,13965,0,1741308667,12968.515260389999,73.34824151999783,53403.408375360006 2025-03-07,00:51:09.000,66,11084532,14405,0,1741308668,12968.521996699994,73.33414325999911,53403.45029808001 2025-03-07,00:51:10.000,66,11084542,14085,0,1741308669,12968.528733009989,73.36233978000382,53403.52715640001 2025-03-07,00:51:11.000,66,11084531,14405,0,1741308670,12968.528733009989,73.36938891000318,53403.457285200006 2025-03-07,00:51:12.000,66,11084592,14205,0,1741308671,12968.521996699994,73.35529065000446,53403.42933672001 2025-03-07,00:51:13.000,66,11084527,14325,0,1741308672,12968.528733009989,73.36233978000382,53403.49920792001 2025-03-07,00:51:14.000,66,11084554,14245,0,1741308673,12968.535469319999,73.36233978000382,53403.46427232 2025-03-07,00:51:15.000,66,11084538,14085,0,1741308674,12968.596096109999,73.37643804000254,53403.46427232 2025-03-07,00:51:16.000,66,11084540,14485,0,1741308675,12968.555678249999,73.39758543000062,53403.51318216 2025-03-07,00:51:17.000,66,11084571,14045,0,1741308676,12968.542205629994,73.40463455999998,53403.44331096 2025-03-07,00:51:18.000,66,11084576,14165,0,1741308677,12968.582623489994,73.37643804000254,53403.52715640001 2025-03-07,00:51:19.000,66,11084570,14245,0,1741308678,12968.60956872999,73.39053630000126,53403.54113064 2025-03-07,00:51:20.000,66,11084549,13965,0,1741308679,12968.596096109999,73.40463455999998,53403.506195040005 2025-03-07,00:51:21.000,66,11084571,13805,0,1741308680,12968.602832419994,73.39758543000062,53403.506195040005 2025-03-07,00:51:22.000,66,11084597,13845,0,1741308681,12968.623041349994,73.40463455999998,53403.49920792001 2025-03-07,00:51:23.000,66,11084546,14005,0,1741308682,12968.61630504,73.45397847000277,53403.47824656001 2025-03-07,00:51:24.000,66,11084586,14005,0,1741308683,12968.63651397,73.4187328199987,53403.4922208 2025-03-07,00:51:25.000,66,11084578,13925,0,1741308684,12968.62977765999,73.40463455999998,53403.506195040005 2025-03-07,00:51:26.000,66,11084557,14325,0,1741308685,12968.62977765999,73.39758543000062,53403.52016928 2025-03-07,00:51:27.000,66,11084526,14085,0,1741308686,12968.6567229,73.43283108000469,53403.506195040005 2025-03-07,00:51:28.000,66,11084552,13925,0,1741308687,12968.6567229,73.42578194999805,53403.54811776001 2025-03-07,00:51:29.000,66,11084508,13645,0,1741308688,12968.703877069995,73.37643804000254,53403.52715640001 2025-03-07,00:51:30.000,66,11084537,14005,0,1741308689,12968.703877069995,73.42578194999805,53403.54113064 2025-03-07,00:51:31.000,66,11084551,13885,0,1741308690,12968.73082230999,73.46102760000213,53403.56907912001 2025-03-07,00:51:32.000,66,11084560,13765,0,1741308691,12968.71061337999,73.42578194999805,53403.555104880004 2025-03-07,00:51:33.000,66,11084529,14005,0,1741308692,12968.73082230999,73.43283108000469,53403.56907912001 2025-03-07,00:51:34.000,66,11084543,13965,0,1741308693,12968.73082230999,73.43988021000405,53403.54113064 2025-03-07,00:51:35.000,66,11084538,14285,0,1741308694,12968.6567229,73.42578194999805,53403.58305336 2025-03-07,00:51:36.000,66,11084542,14085,0,1741308695,12968.71061337999,73.43988021000405,53403.59004048 2025-03-07,00:51:37.000,66,11084538,13845,0,1741308696,12968.71734969,73.44692934000341,53403.61100184 2025-03-07,00:51:38.000,66,11084499,14005,0,1741308697,12968.724085999995,73.44692934000341,53403.604014720004 2025-03-07,00:51:39.000,66,11084564,14085,0,1741308698,12968.73755862,73.44692934000341,53403.624976080006 2025-03-07,00:51:40.000,66,11084513,13845,0,1741308699,12968.724085999995,73.43283108000469,53403.59004048 2025-03-07,00:51:41.000,66,11084547,14085,0,1741308700,12968.73755862,73.41168368999934,53403.65991168 2025-03-07,00:51:42.000,66,11084542,14365,0,1741308701,12968.683668139995,73.41168368999934,53403.59702760001 2025-03-07,00:51:43.000,66,11084558,14045,0,1741308702,12968.67693183,73.44692934000341,53403.59004048 2025-03-07,00:51:44.000,66,11084501,13965,0,1741308703,12968.67019551999,73.4187328199987,53403.624976080006 2025-03-07,00:51:45.000,66,11084547,14005,0,1741308704,12968.69040444999,73.3834871700019,53403.61798896001 2025-03-07,00:51:46.000,66,11084532,14285,0,1741308705,12968.643250279994,73.39758543000062,53403.54113064 2025-03-07,00:51:47.000,66,11084534,14365,0,1741308706,12968.6567229,73.37643804000254,53403.59004048 2025-03-07,00:51:48.000,66,11084550,13845,0,1741308707,12968.6567229,73.37643804000254,53403.58305336 2025-03-07,00:51:49.000,66,11084546,14085,0,1741308708,12968.61630504,73.3834871700019,53403.56907912001 2025-03-07,00:51:50.000,66,11084543,14245,0,1741308709,12968.602832419994,73.39758543000062,53403.604014720004 2025-03-07,00:51:51.000,66,11084565,13965,0,1741308710,12968.60956872999,73.36938891000318,53403.58305336 2025-03-07,00:51:52.000,66,11084560,14005,0,1741308711,12968.582623489994,73.41168368999934,53403.61100184 2025-03-07,00:51:53.000,66,11084547,14325,0,1741308712,12968.582623489994,73.40463455999998,53403.58305336 2025-03-07,00:51:54.000,66,11084499,14285,0,1741308713,12968.58935979999,73.37643804000254,53403.59004048 2025-03-07,00:51:55.000,66,11084518,14405,0,1741308714,12968.562414559994,73.3834871700019,53403.54811776001 2025-03-07,00:51:56.000,66,11084563,14085,0,1741308715,12968.54894193999,73.4187328199987,53403.58305336 2025-03-07,00:51:57.000,66,11084538,13885,0,1741308716,12968.542205629994,73.39758543000062,53403.56907912001 2025-03-07,00:51:58.000,66,11084508,13845,0,1741308717,12968.562414559994,73.37643804000254,53403.58305336 2025-03-07,00:51:59.000,66,11084492,14005,0,1741308718,12968.54894193999,73.39053630000126,53403.624976080006 2025-03-07,00:52:00.000,66,11084560,14285,0,1741308719,12968.521996699994,73.3834871700019,53403.54811776001 2025-03-07,00:52:01.000,66,11084540,13885,0,1741308720,12968.501787769994,73.37643804000254,53403.58305336 2025-03-07,00:52:02.000,66,11084558,14565,0,1741308721,12968.501787769994,73.36233978000382,53403.59004048 2025-03-07,00:52:03.000,66,11084572,13765,0,1741308722,12968.495051459999,73.34824151999783,53403.576066240006 2025-03-07,00:52:04.000,66,11084446,13885,0,1741308723,12968.488315149989,73.34119238999847,53403.59004048 2025-03-07,00:52:05.000,66,11084517,13885,0,1741308724,12968.468106219989,73.33414325999911,53403.58305336 2025-03-07,00:52:06.000,66,11084538,13965,0,1741308725,12968.441160979994,73.34119238999847,53403.58305336 2025-03-07,00:52:07.000,66,11084545,14045,0,1741308726,12968.427688359989,73.32709412999975,53403.52715640001 2025-03-07,00:52:08.000,66,11084538,14045,0,1741308727,12968.454633599998,73.34119238999847,53403.54113064 2025-03-07,00:52:09.000,66,11084500,14165,0,1741308728,12968.441160979994,73.37643804000254,53403.555104880004 2025-03-07,00:52:10.000,66,11084567,14285,0,1741308729,12968.414215739998,73.34119238999847,53403.56907912001 2025-03-07,00:52:11.000,66,11084560,14085,0,1741308730,12968.447897289989,73.34824151999783,53403.576066240006 2025-03-07,00:52:12.000,66,11084549,14445,0,1741308731,12968.441160979994,73.32004500000039,53403.54113064 2025-03-07,00:52:13.000,66,11084571,13965,0,1741308732,12968.414215739998,73.33414325999911,53403.53414352 2025-03-07,00:52:14.000,66,11084494,14205,0,1741308733,12968.447897289989,73.29184848000295,53403.59004048 2025-03-07,00:52:15.000,66,11084522,14165,0,1741308734,12968.427688359989,73.29889761000231,53403.52016928 2025-03-07,00:52:16.000,66,11084575,14045,0,1741308735,12968.420952049994,73.34119238999847,53403.576066240006 2025-03-07,00:52:17.000,66,11084524,14125,0,1741308736,12968.420952049994,73.32709412999975,53403.51318216 2025-03-07,00:52:18.000,66,11084550,14125,0,1741308737,12968.414215739998,73.30594674000167,53403.576066240006 2025-03-07,00:52:19.000,66,11084497,13885,0,1741308738,12968.400743119993,73.31299587000103,53403.52715640001 2025-03-07,00:52:20.000,66,11084534,14325,0,1741308739,12968.394006809998,73.32004500000039,53403.56907912001 2025-03-07,00:52:21.000,66,11084559,14085,0,1741308740,12968.407479429989,73.27070109000488,53403.562092 2025-03-07,00:52:22.000,66,11084540,13965,0,1741308741,12968.387270499989,73.27070109000488,53403.54811776001 2025-03-07,00:52:23.000,66,11084544,14565,0,1741308742,12968.340116329993,73.2847993500036,53403.48523368 2025-03-07,00:52:24.000,66,11084494,14125,0,1741308743,12968.360325259993,73.26365195999824,53403.52715640001 2025-03-07,00:52:25.000,66,11084540,14085,0,1741308744,12968.380534189993,73.22840631000145,53403.51318216 2025-03-07,00:52:26.000,66,11084530,14725,0,1741308745,12968.380534189993,73.26365195999824,53403.52016928 2025-03-07,00:52:27.000,66,11084555,14485,0,1741308746,12968.400743119993,73.19316066000465,53403.51318216 2025-03-07,00:52:28.000,66,11084508,14725,0,1741308747,12968.394006809998,73.20020979000401,53403.576066240006 2025-03-07,00:52:29.000,66,11084511,13965,0,1741308748,12968.414215739998,73.21430805000273,53403.56907912001 2025-03-07,00:52:30.000,66,11084527,14005,0,1741308749,12968.420952049994,73.15791501000058,53403.555104880004 2025-03-07,00:52:31.000,66,11084505,14445,0,1741308750,12968.407479429989,73.17906239999866,53403.576066240006 2025-03-07,00:52:32.000,66,11084563,14005,0,1741308751,12968.394006809998,73.10152196999843,53403.54113064 2025-03-07,00:52:33.000,66,11084529,14165,0,1741308752,12968.407479429989,73.12971849000314,53403.58305336 2025-03-07,00:52:34.000,66,11084559,13925,0,1741308753,12968.447897289989,73.11562023000442,53403.56907912001 2025-03-07,00:52:35.000,66,11084507,14045,0,1741308754,12968.427688359989,73.10152196999843,53403.58305336 2025-03-07,00:52:36.000,66,11084526,13885,0,1741308755,12968.380534189993,73.08037458000035,53403.555104880004 2025-03-07,00:52:37.000,66,11084549,13965,0,1741308756,12968.394006809998,73.05217806000292,53403.47824656001 2025-03-07,00:52:38.000,66,11084551,14205,0,1741308757,12968.360325259993,73.073325450001,53403.45029808001 2025-03-07,00:52:39.000,66,11084517,14245,0,1741308758,12968.414215739998,73.04512893000356,53403.48523368 2025-03-07,00:52:40.000,66,11084519,14005,0,1741308759,12968.400743119993,73.0380798000042,53403.4922208 2025-03-07,00:52:41.000,66,11084562,14565,0,1741308760,12968.407479429989,73.03103067000484,53403.47824656001 2025-03-07,00:52:42.000,66,11084537,13965,0,1741308761,12968.414215739998,73.03103067000484,53403.52715640001 2025-03-07,00:52:43.000,66,11084558,14205,0,1741308762,12968.394006809998,73.0380798000042,53403.506195040005 2025-03-07,00:52:44.000,66,11084546,14445,0,1741308763,12968.380534189993,73.05922719000228,53403.51318216 2025-03-07,00:52:45.000,66,11084596,13845,0,1741308764,12968.387270499989,73.00283415000013,53403.4922208 2025-03-07,00:52:46.000,66,11084551,13885,0,1741308765,12968.373797879998,72.99578502000077,53403.51318216 2025-03-07,00:52:47.000,66,11084508,14245,0,1741308766,12968.387270499989,72.98873589000141,53403.51318216 2025-03-07,00:52:48.000,66,11084556,13965,0,1741308767,12968.380534189993,73.01693240999884,53403.52016928 2025-03-07,00:52:49.000,66,11084541,13925,0,1741308768,12968.427688359989,73.00283415000013,53403.562092 2025-03-07,00:52:50.000,66,11084602,14005,0,1741308769,12968.434424669998,73.00988327999949,53403.555104880004 2025-03-07,00:52:51.000,66,11084556,13605,0,1741308770,12968.447897289989,72.99578502000077,53403.47125944 2025-03-07,00:52:52.000,66,11084539,14165,0,1741308771,12968.447897289989,72.99578502000077,53403.51318216 2025-03-07,00:52:53.000,66,11084575,13925,0,1741308772,12968.447897289989,72.97463763000269,53403.47824656001 2025-03-07,00:52:54.000,66,11084535,14125,0,1741308773,12968.468106219989,72.99578502000077,53403.47824656001 2025-03-07,00:52:55.000,66,11084550,13805,0,1741308774,12968.468106219989,72.97463763000269,53403.52715640001 2025-03-07,00:52:56.000,66,11084550,14245,0,1741308775,12968.488315149989,72.96053937000397,53403.52016928 2025-03-07,00:52:57.000,66,11084532,14205,0,1741308776,12968.488315149989,72.93939197999862,53403.47824656001 2025-03-07,00:52:58.000,66,11084567,13965,0,1741308777,12968.488315149989,72.96758850000333,53403.49920792001 2025-03-07,00:52:59.000,66,11084528,13765,0,1741308778,12968.427688359989,72.93939197999862,53403.49920792001 2025-03-07,00:53:00.000,66,11084503,13885,0,1741308779,12968.441160979994,72.93939197999862,53403.46427232 2025-03-07,00:53:01.000,66,11084569,14245,0,1741308780,12968.454633599998,72.94644110999798,53403.49920792001 2025-03-07,00:53:02.000,66,11084553,14365,0,1741308781,12968.441160979994,72.95349024000461,53403.44331096 2025-03-07,00:53:03.000,66,11084522,14405,0,1741308782,12968.454633599998,72.90414633000182,53403.47125944 2025-03-07,00:53:04.000,66,11084535,13725,0,1741308783,12968.447897289989,72.95349024000461,53403.44331096 2025-03-07,00:53:05.000,66,11084562,14165,0,1741308784,12968.434424669998,72.90414633000182,53403.49920792001 2025-03-07,00:53:06.000,66,11084547,13725,0,1741308785,12968.441160979994,72.89709720000246,53403.46427232 2025-03-07,00:53:07.000,66,11084539,13725,0,1741308786,12968.468106219989,72.91119546000118,53403.51318216 2025-03-07,00:53:08.000,66,11084546,13925,0,1741308787,12968.441160979994,72.90414633000182,53403.47824656001 2025-03-07,00:53:09.000,66,11084529,14085,0,1741308788,12968.434424669998,72.91824459000054,53403.44331096 2025-03-07,00:53:10.000,66,11084478,14045,0,1741308789,12968.454633599998,72.89709720000246,53403.457285200006 2025-03-07,00:53:11.000,66,11084588,14005,0,1741308790,12968.441160979994,72.87594981000439,53403.47824656001 2025-03-07,00:53:12.000,66,11084534,14125,0,1741308791,12968.407479429989,72.8900480700031,53403.4922208 2025-03-07,00:53:13.000,66,11084579,14005,0,1741308792,12968.434424669998,72.91119546000118,53403.47125944 2025-03-07,00:53:14.000,66,11084501,14245,0,1741308793,12968.447897289989,72.91119546000118,53403.4922208 2025-03-07,00:53:15.000,66,11084582,14205,0,1741308794,12968.420952049994,72.89709720000246,53403.48523368 2025-03-07,00:53:16.000,66,11084559,14085,0,1741308795,12968.407479429989,72.8900480700031,53403.506195040005 2025-03-07,00:53:17.000,66,11084549,13925,0,1741308796,12968.407479429989,72.9252937199999,53403.436323840004 2025-03-07,00:53:18.000,66,11084580,14365,0,1741308797,12968.407479429989,72.90414633000182,53403.46427232 2025-03-07,00:53:19.000,66,11084588,14205,0,1741308798,12968.447897289989,72.9252937199999,53403.51318216 2025-03-07,00:53:20.000,66,11084566,14005,0,1741308799,12968.380534189993,72.91824459000054,53403.457285200006 2025-03-07,00:53:21.000,66,11084555,13845,0,1741308800,12968.367061569988,72.89709720000246,53403.45029808001 2025-03-07,00:53:22.000,66,11084587,13525,0,1741308801,12968.360325259993,72.9252937199999,53403.49920792001 2025-03-07,00:53:23.000,66,11084558,13645,0,1741308802,12968.387270499989,72.89709720000246,53403.47824656001 2025-03-07,00:53:24.000,66,11084575,14085,0,1741308803,12968.367061569988,72.90414633000182,53403.45029808001 2025-03-07,00:53:25.000,66,11084575,13805,0,1741308804,12968.353588949998,72.90414633000182,53403.408375360006 2025-03-07,00:53:26.000,66,11084585,13885,0,1741308805,12968.313171089998,72.91119546000118,53403.436323840004 2025-03-07,00:53:27.000,66,11084540,13685,0,1741308806,12968.340116329993,72.86185154999839,53403.36645264 2025-03-07,00:53:28.000,66,11084613,14125,0,1741308807,12968.292962159998,72.81955677000224,53403.436323840004 2025-03-07,00:53:29.000,66,11084574,14285,0,1741308808,12968.286225849988,72.84775328999967,53403.4223496 2025-03-07,00:53:30.000,66,11084578,13885,0,1741308809,12968.333380019998,72.81955677000224,53403.39440112 2025-03-07,00:53:31.000,66,11084573,13885,0,1741308810,12968.266016920003,72.85480241999903,53403.41536248 2025-03-07,00:53:32.000,66,11084614,13885,0,1741308811,12968.259280609993,72.86185154999839,53403.387414000004 2025-03-07,00:53:33.000,66,11084613,14045,0,1741308812,12968.232335369998,72.84775328999967,53403.44331096 2025-03-07,00:53:34.000,66,11084565,13925,0,1741308813,12968.232335369998,72.84070416000031,53403.40138824001 2025-03-07,00:53:35.000,66,11084559,13685,0,1741308814,12968.185181200002,72.83365503000095,53403.41536248 2025-03-07,00:53:36.000,66,11084564,13685,0,1741308815,12968.191917509997,72.86185154999839,53403.37343976 2025-03-07,00:53:37.000,66,11084583,14165,0,1741308816,12968.164972270002,72.8266059000016,53403.436323840004 2025-03-07,00:53:38.000,66,11084529,13965,0,1741308817,12968.171708579997,72.8266059000016,53403.436323840004 2025-03-07,00:53:39.000,66,11084522,14125,0,1741308818,12968.164972270002,72.86890067999775,53403.41536248 2025-03-07,00:53:40.000,66,11084566,13925,0,1741308819,12968.144763340002,72.86890067999775,53403.42933672001 2025-03-07,00:53:41.000,66,11084548,13925,0,1741308820,12968.131290719997,72.86185154999839,53403.32452992 2025-03-07,00:53:42.000,66,11084563,13685,0,1741308821,12968.185181200002,72.86185154999839,53403.387414000004 2025-03-07,00:53:43.000,66,11084541,13885,0,1741308822,12968.138027029992,72.85480241999903,53403.41536248 2025-03-07,00:53:44.000,66,11084556,14045,0,1741308823,12968.138027029992,72.86185154999839,53403.39440112 2025-03-07,00:53:45.000,66,11084549,14245,0,1741308824,12968.117818099992,72.91119546000118,53403.31055568001 2025-03-07,00:53:46.000,66,11084578,13885,0,1741308825,12968.111081789997,72.88299894000374,53403.40138824001 2025-03-07,00:53:47.000,66,11084552,13845,0,1741308826,12968.151499649997,72.88299894000374,53403.408375360006 2025-03-07,00:53:48.000,66,11084565,13885,0,1741308827,12968.138027029992,72.87594981000439,53403.40138824001 2025-03-07,00:53:49.000,66,11084537,13925,0,1741308828,12968.151499649997,72.9252937199999,53403.32452992 2025-03-07,00:53:50.000,66,11084581,13765,0,1741308829,12968.151499649997,72.94644110999798,53403.40138824001 2025-03-07,00:53:51.000,66,11084577,14285,0,1741308830,12968.131290719997,72.93939197999862,53403.31055568001 2025-03-07,00:53:52.000,66,11084599,13925,0,1741308831,12968.131290719997,72.93939197999862,53403.37343976 2025-03-07,00:53:53.000,66,11084579,14005,0,1741308832,12968.138027029992,72.96758850000333,53403.35946552001 2025-03-07,00:53:54.000,66,11084540,13645,0,1741308833,12968.144763340002,72.91824459000054,53403.37343976 2025-03-07,00:53:55.000,66,11084578,14205,0,1741308834,12968.138027029992,72.90414633000182,53403.34549128 2025-03-07,00:53:56.000,66,11084552,13965,0,1741308835,12968.104345480002,72.9252937199999,53403.38042688001 2025-03-07,00:53:57.000,66,11084589,13565,0,1741308836,12968.063927620002,72.93234284999926,53403.32452992 2025-03-07,00:53:58.000,66,11084572,14245,0,1741308837,12968.084136550002,72.91824459000054,53403.32452992 2025-03-07,00:53:59.000,66,11084599,13885,0,1741308838,12968.097609169992,72.93939197999862,53403.36645264 2025-03-07,00:54:00.000,66,11084562,13925,0,1741308839,12968.070663929997,72.9252937199999,53403.30356856 2025-03-07,00:54:01.000,66,11084522,14325,0,1741308840,12968.090872859997,72.8900480700031,53403.338504160005 2025-03-07,00:54:02.000,66,11084484,14365,0,1741308841,12968.084136550002,72.91119546000118,53403.3175428 2025-03-07,00:54:03.000,66,11084526,13965,0,1741308842,12968.117818099992,72.91824459000054,53403.38042688001 2025-03-07,00:54:04.000,66,11084578,14285,0,1741308843,12968.104345480002,72.9252937199999,53403.35946552001 2025-03-07,00:54:05.000,66,11084593,13845,0,1741308844,12968.090872859997,72.91824459000054,53403.31055568001 2025-03-07,00:54:06.000,66,11084563,14405,0,1741308845,12968.111081789997,72.97463763000269,53403.33151704001 2025-03-07,00:54:07.000,66,11084540,13805,0,1741308846,12968.104345480002,72.9252937199999,53403.3524784 2025-03-07,00:54:08.000,66,11084550,14205,0,1741308847,12968.097609169992,72.94644110999798,53403.35946552001 2025-03-07,00:54:09.000,66,11084533,13925,0,1741308848,12968.097609169992,72.94644110999798,53403.29658144 2025-03-07,00:54:10.000,66,11084583,13925,0,1741308849,12968.084136550002,72.97463763000269,53403.36645264 2025-03-07,00:54:11.000,66,11084514,13805,0,1741308850,12968.084136550002,72.94644110999798,53403.3175428 2025-03-07,00:54:12.000,66,11084527,14005,0,1741308851,12968.043718690002,72.91824459000054,53403.31055568001 2025-03-07,00:54:13.000,66,11084553,14085,0,1741308852,12968.050454999997,72.95349024000461,53403.3524784 2025-03-07,00:54:14.000,66,11084531,13925,0,1741308853,12968.050454999997,72.94644110999798,53403.3175428 2025-03-07,00:54:15.000,66,11084528,14525,0,1741308854,12968.063927620002,72.93234284999926,53403.28260720001 2025-03-07,00:54:16.000,66,11084522,14245,0,1741308855,12968.043718690002,72.9252937199999,53403.34549128 2025-03-07,00:54:17.000,66,11084514,13645,0,1741308856,12968.070663929997,72.9252937199999,53403.36645264 2025-03-07,00:54:18.000,66,11084519,13805,0,1741308857,12968.097609169992,72.91824459000054,53403.3175428 2025-03-07,00:54:19.000,66,11084596,13965,0,1741308858,12968.097609169992,72.89709720000246,53403.387414000004 2025-03-07,00:54:20.000,66,11084565,13885,0,1741308859,12968.070663929997,72.87594981000439,53403.34549128 2025-03-07,00:54:21.000,66,11084556,13965,0,1741308860,12968.077400239992,72.8900480700031,53403.338504160005 2025-03-07,00:54:22.000,66,11084522,13925,0,1741308861,12968.030246069997,72.86890067999775,53403.3175428 2025-03-07,00:54:23.000,66,11084522,14525,0,1741308862,12968.036982379992,72.86890067999775,53403.28260720001 2025-03-07,00:54:24.000,66,11084573,14085,0,1741308863,12968.023509760002,72.87594981000439,53403.28260720001 2025-03-07,00:54:25.000,66,11084545,14125,0,1741308864,12968.010037139997,72.88299894000374,53403.2476716 2025-03-07,00:54:26.000,66,11084511,13925,0,1741308865,12968.036982379992,72.88299894000374,53403.30356856 2025-03-07,00:54:27.000,66,11084544,14245,0,1741308866,12968.003300830002,72.89709720000246,53403.30356856 2025-03-07,00:54:28.000,66,11084503,14085,0,1741308867,12967.969619279997,72.91119546000118,53403.25465872 2025-03-07,00:54:29.000,66,11084535,14445,0,1741308868,12967.983091900001,72.88299894000374,53403.25465872 2025-03-07,00:54:30.000,66,11084538,13645,0,1741308869,12968.003300830002,72.89709720000246,53403.26164584001 2025-03-07,00:54:31.000,66,11084501,13925,0,1741308870,12967.996564519992,72.91824459000054,53403.26164584001 2025-03-07,00:54:32.000,66,11084480,13845,0,1741308871,12967.935937729992,72.90414633000182,53403.25465872 2025-03-07,00:54:33.000,66,11084515,13885,0,1741308872,12967.942674040001,72.90414633000182,53403.268632960004 2025-03-07,00:54:34.000,66,11084527,13845,0,1741308873,12967.929201419996,72.91119546000118,53403.240684480006 2025-03-07,00:54:35.000,66,11084511,13845,0,1741308874,12967.902256180001,72.90414633000182,53403.28260720001 2025-03-07,00:54:36.000,66,11084570,14325,0,1741308875,12967.922465110001,72.89709720000246,53403.23369736001 2025-03-07,00:54:37.000,66,11084510,13805,0,1741308876,12967.929201419996,72.93939197999862,53403.219723120004 2025-03-07,00:54:38.000,66,11084527,14285,0,1741308877,12967.922465110001,72.90414633000182,53403.26164584001 2025-03-07,00:54:39.000,66,11084481,13885,0,1741308878,12967.942674040001,72.90414633000182,53403.25465872 2025-03-07,00:54:40.000,66,11084515,13965,0,1741308879,12967.895519869991,72.88299894000374,53403.21273600001 2025-03-07,00:54:41.000,66,11084545,14045,0,1741308880,12967.902256180001,72.88299894000374,53403.2476716 2025-03-07,00:54:42.000,66,11084538,14085,0,1741308881,12967.929201419996,72.88299894000374,53403.2476716 2025-03-07,00:54:43.000,66,11084574,13845,0,1741308882,12967.929201419996,72.88299894000374,53403.240684480006 2025-03-07,00:54:44.000,66,11084564,14245,0,1741308883,12967.929201419996,72.88299894000374,53403.22671024 2025-03-07,00:54:45.000,66,11084511,13845,0,1741308884,12967.895519869991,72.88299894000374,53403.19876176 2025-03-07,00:54:46.000,66,11084569,14045,0,1741308885,12967.875310939991,72.86890067999775,53403.2476716 2025-03-07,00:54:47.000,66,11084540,14245,0,1741308886,12967.895519869991,72.8900480700031,53403.18478752 2025-03-07,00:54:48.000,66,11084503,14045,0,1741308887,12967.902256180001,72.86890067999775,53403.15683904 2025-03-07,00:54:49.000,66,11084541,14005,0,1741308888,12967.868574629996,72.87594981000439,53403.170813280005 2025-03-07,00:54:50.000,66,11084514,14205,0,1741308889,12967.915728799991,72.85480241999903,53403.170813280005 2025-03-07,00:54:51.000,66,11084522,14005,0,1741308890,12967.895519869991,72.86890067999775,53403.18478752 2025-03-07,00:54:52.000,66,11084488,14045,0,1741308891,12967.868574629996,72.84775328999967,53403.20574888 2025-03-07,00:54:53.000,66,11084530,14125,0,1741308892,12967.84162939,72.85480241999903,53403.20574888 2025-03-07,00:54:54.000,66,11084603,13965,0,1741308893,12967.875310939991,72.86185154999839,53403.20574888 2025-03-07,00:54:55.000,66,11084535,14085,0,1741308894,12967.882047250001,72.86185154999839,53403.16382616001 2025-03-07,00:54:56.000,66,11084517,14085,0,1741308895,12967.868574629996,72.89709720000246,53403.21273600001 2025-03-07,00:54:57.000,66,11084474,14045,0,1741308896,12967.814684149991,72.86185154999839,53403.20574888 2025-03-07,00:54:58.000,66,11084549,13845,0,1741308897,12967.794475219991,72.8900480700031,53403.23369736001 2025-03-07,00:54:59.000,66,11084509,13885,0,1741308898,12967.807947839996,72.84070416000031,53403.1778004 2025-03-07,00:55:00.000,66,11084545,14045,0,1741308899,12967.7810026,72.87594981000439,53403.18478752 2025-03-07,00:55:01.000,66,11084520,14125,0,1741308900,12967.747321049996,72.84775328999967,53403.09395496001 2025-03-07,00:55:02.000,66,11084594,14205,0,1741308901,12967.74058474,72.84775328999967,53403.052032240004 2025-03-07,00:55:03.000,66,11084522,14205,0,1741308902,12967.71363949999,72.8266059000016,53403.06600648001 2025-03-07,00:55:04.000,66,11084523,14245,0,1741308903,12967.706903189996,72.8266059000016,53403.01010952 2025-03-07,00:55:05.000,66,11084519,14445,0,1741308904,12967.67995795,72.83365503000095,53403.121903440006 2025-03-07,00:55:06.000,66,11084508,14045,0,1741308905,12967.666485329995,72.85480241999903,53403.06600648001 2025-03-07,00:55:07.000,66,11084512,14645,0,1741308906,12967.63954009,72.84775328999967,53403.04504512001 2025-03-07,00:55:08.000,66,11084484,14245,0,1741308907,12967.65974902,72.84070416000031,53402.94023832 2025-03-07,00:55:09.000,66,11084564,14245,0,1741308908,12967.63280377999,72.85480241999903,53403.003122400005 2025-03-07,00:55:10.000,66,11084527,14325,0,1741308909,12967.666485329995,72.86890067999775,53403.038058 2025-03-07,00:55:11.000,66,11084575,14165,0,1741308910,12967.65301270999,72.86890067999775,53402.97517392001 2025-03-07,00:55:12.000,66,11084516,14525,0,1741308911,12967.61933116,72.85480241999903,53402.954212560006 2025-03-07,00:55:13.000,66,11084544,14405,0,1741308912,12967.63954009,72.85480241999903,53403.003122400005 2025-03-07,00:55:14.000,66,11084525,14005,0,1741308913,12967.63280377999,72.85480241999903,53402.96119968 2025-03-07,00:55:15.000,66,11084530,13965,0,1741308914,12967.626067469995,72.88299894000374,53402.91927696 2025-03-07,00:55:16.000,66,11084531,13965,0,1741308915,12967.646276399995,72.91119546000118,53402.97517392001 2025-03-07,00:55:17.000,66,11084544,14005,0,1741308916,12967.61259484999,72.88299894000374,53402.97517392001 2025-03-07,00:55:18.000,66,11084540,14365,0,1741308917,12967.646276399995,72.8900480700031,53402.954212560006 2025-03-07,00:55:19.000,66,11084544,14005,0,1741308918,12967.63954009,72.8900480700031,53402.98914816 2025-03-07,00:55:20.000,66,11084591,14165,0,1741308919,12967.626067469995,72.8900480700031,53402.96119968 2025-03-07,00:55:21.000,66,11084570,14085,0,1741308920,12967.605858539995,72.8900480700031,53402.94722544001 2025-03-07,00:55:22.000,66,11084502,14245,0,1741308921,12967.605858539995,72.90414633000182,53402.91228984 2025-03-07,00:55:23.000,66,11084530,14125,0,1741308922,12967.59912223,72.86185154999839,53402.91927696 2025-03-07,00:55:24.000,66,11084543,14205,0,1741308923,12967.61933116,72.81250764000288,53402.91927696 2025-03-07,00:55:25.000,66,11084542,14005,0,1741308924,12967.63954009,72.83365503000095,53402.86338 2025-03-07,00:55:26.000,66,11084585,14005,0,1741308925,12967.61933116,72.80545851000352,53402.92626408001 2025-03-07,00:55:27.000,66,11084560,14245,0,1741308926,12967.61259484999,72.81955677000224,53402.92626408001 2025-03-07,00:55:28.000,66,11084537,13885,0,1741308927,12967.61259484999,72.7913602500048,53402.905302720006 2025-03-07,00:55:29.000,66,11084513,13765,0,1741308928,12967.666485329995,72.7913602500048,53402.97517392001 2025-03-07,00:55:30.000,66,11084532,13925,0,1741308929,12967.65301270999,72.81955677000224,53403.003122400005 2025-03-07,00:55:31.000,66,11084553,14245,0,1741308930,12967.686694259995,72.83365503000095,53403.02408376001 2025-03-07,00:55:32.000,66,11084647,13925,0,1741308931,12967.646276399995,72.84775328999967,53402.98914816 2025-03-07,00:55:33.000,66,11084541,13965,0,1741308932,12967.65974902,72.84070416000031,53402.98914816 2025-03-07,00:55:34.000,66,11084564,14005,0,1741308933,12967.67322163999,72.86890067999775,53402.954212560006 2025-03-07,00:55:35.000,66,11084518,14365,0,1741308934,12967.71363949999,72.86890067999775,53403.03107088 2025-03-07,00:55:36.000,66,11084547,14205,0,1741308935,12967.686694259995,72.86890067999775,53402.98914816 2025-03-07,00:55:37.000,66,11084513,13845,0,1741308936,12967.706903189996,72.85480241999903,53402.98216104 2025-03-07,00:55:38.000,66,11084590,14125,0,1741308937,12967.73384842999,72.90414633000182,53402.9681868 2025-03-07,00:55:39.000,66,11084575,13965,0,1741308938,12967.75405735999,72.89709720000246,53402.954212560006 2025-03-07,00:55:40.000,66,11084600,13885,0,1741308939,12967.727112119996,72.90414633000182,53402.98216104 2025-03-07,00:55:41.000,66,11084566,13845,0,1741308940,12967.774266289991,72.90414633000182,53402.94722544001 2025-03-07,00:55:42.000,66,11084573,14245,0,1741308941,12967.73384842999,72.95349024000461,53402.954212560006 2025-03-07,00:55:43.000,66,11084543,14045,0,1741308942,12967.794475219991,72.94644110999798,53402.97517392001 2025-03-07,00:55:44.000,66,11084552,13845,0,1741308943,12967.774266289991,72.91824459000054,53402.9681868 2025-03-07,00:55:45.000,66,11084547,13645,0,1741308944,12967.794475219991,72.90414633000182,53402.9681868 2025-03-07,00:55:46.000,66,11084564,13925,0,1741308945,12967.7810026,72.93234284999926,53403.003122400005 2025-03-07,00:55:47.000,66,11084561,13925,0,1741308946,12967.7810026,72.87594981000439,53402.92626408001 2025-03-07,00:55:48.000,66,11084562,13845,0,1741308947,12967.828156769996,72.90414633000182,53402.933251200004 2025-03-07,00:55:49.000,66,11084560,14045,0,1741308948,12967.84162939,72.8900480700031,53402.89132848 2025-03-07,00:55:50.000,66,11084543,14165,0,1741308949,12967.814684149991,72.88299894000374,53402.92626408001 2025-03-07,00:55:51.000,66,11084571,13925,0,1741308950,12967.848365699996,72.87594981000439,53402.9681868 2025-03-07,00:55:52.000,66,11084581,14045,0,1741308951,12967.80121153,72.84775328999967,53402.94722544001 2025-03-07,00:55:53.000,66,11084499,13805,0,1741308952,12967.828156769996,72.84775328999967,53402.94722544001 2025-03-07,00:55:54.000,66,11084566,14085,0,1741308953,12967.787738909996,72.84070416000031,53402.933251200004 2025-03-07,00:55:55.000,66,11084532,14485,0,1741308954,12967.794475219991,72.86185154999839,53402.98216104 2025-03-07,00:55:56.000,66,11084558,14365,0,1741308955,12967.7810026,72.85480241999903,53402.91927696 2025-03-07,00:55:57.000,66,11084572,13885,0,1741308956,12967.774266289991,72.83365503000095,53402.92626408001 2025-03-07,00:55:58.000,66,11084571,13925,0,1741308957,12967.814684149991,72.84070416000031,53402.97517392001 2025-03-07,00:55:59.000,66,11084592,13845,0,1741308958,12967.774266289991,72.84070416000031,53402.92626408001 2025-03-07,00:56:00.000,66,11084592,14485,0,1741308959,12967.74058474,72.8900480700031,53402.9681868 2025-03-07,00:56:01.000,66,11084584,14165,0,1741308960,12967.747321049996,72.90414633000182,53402.91927696 2025-03-07,00:56:02.000,66,11084562,14365,0,1741308961,12967.74058474,72.88299894000374,53402.91927696 2025-03-07,00:56:03.000,66,11084547,13765,0,1741308962,12967.73384842999,72.8900480700031,53402.84940576 2025-03-07,00:56:04.000,66,11084550,13925,0,1741308963,12967.74058474,72.90414633000182,53402.89132848 2025-03-07,00:56:05.000,66,11084595,14085,0,1741308964,12967.67995795,72.89709720000246,53402.84940576 2025-03-07,00:56:06.000,66,11084601,13565,0,1741308965,12967.67995795,72.95349024000461,53402.82844440001 2025-03-07,00:56:07.000,66,11084546,14245,0,1741308966,12967.686694259995,72.95349024000461,53402.80049592 2025-03-07,00:56:08.000,66,11084541,14405,0,1741308967,12967.65301270999,72.98873589000141,53402.80049592 2025-03-07,00:56:09.000,66,11084578,13965,0,1741308968,12967.686694259995,73.00283415000013,53402.85639288001 2025-03-07,00:56:10.000,66,11084543,13885,0,1741308969,12967.63954009,73.00283415000013,53402.81447016 2025-03-07,00:56:11.000,66,11084533,14325,0,1741308970,12967.61933116,73.00988327999949,53402.77254744 2025-03-07,00:56:12.000,66,11084552,13965,0,1741308971,12967.61933116,73.00283415000013,53402.786521680006 2025-03-07,00:56:13.000,66,11084621,13805,0,1741308972,12967.63280377999,73.03103067000484,53402.7935088 2025-03-07,00:56:14.000,66,11084588,13725,0,1741308973,12967.59238591999,73.00283415000013,53402.74459896 2025-03-07,00:56:15.000,66,11084559,13965,0,1741308974,12967.5789133,73.0380798000042,53402.786521680006 2025-03-07,00:56:16.000,66,11084574,14285,0,1741308975,12967.565440679995,73.06627632000163,53402.75857320001 2025-03-07,00:56:17.000,66,11084554,13765,0,1741308976,12967.53849544,73.05217806000292,53402.77254744 2025-03-07,00:56:18.000,66,11084568,13645,0,1741308977,12967.525022819995,73.05922719000228,53402.765560320004 2025-03-07,00:56:19.000,66,11084525,13725,0,1741308978,12967.51155019999,73.08037458000035,53402.75857320001 2025-03-07,00:56:20.000,66,11084558,13885,0,1741308979,12967.49134126999,73.08037458000035,53402.68870200001 2025-03-07,00:56:21.000,66,11084551,13805,0,1741308980,12967.464396029995,73.0239815399982,53402.69568912 2025-03-07,00:56:22.000,66,11084573,14245,0,1741308981,12967.45092340999,73.05922719000228,53402.667740640005 2025-03-07,00:56:23.000,66,11084535,13965,0,1741308982,12967.41050554999,73.073325450001,53402.7236376 2025-03-07,00:56:24.000,66,11084577,13645,0,1741308983,12967.43071447999,73.0239815399982,53402.64677928 2025-03-07,00:56:25.000,66,11084596,13925,0,1741308984,12967.376823999999,73.05217806000292,53402.618830800006 2025-03-07,00:56:26.000,66,11084581,14045,0,1741308985,12967.343142449994,73.073325450001,53402.63979216001 2025-03-07,00:56:27.000,66,11084545,13645,0,1741308986,12967.37008768999,73.08037458000035,53402.60485656 2025-03-07,00:56:28.000,66,11084587,14085,0,1741308987,12967.316197209999,73.05217806000292,53402.597869440004 2025-03-07,00:56:29.000,66,11084574,14045,0,1741308988,12967.289251969989,73.05922719000228,53402.59088232001 2025-03-07,00:56:30.000,66,11084537,14045,0,1741308989,12967.295988279999,73.03103067000484,53402.63280504 2025-03-07,00:56:31.000,66,11084573,14165,0,1741308990,12967.289251969989,73.0239815399982,53402.60485656 2025-03-07,00:56:32.000,66,11084543,14125,0,1741308991,12967.282515659994,73.03103067000484,53402.57690808 2025-03-07,00:56:33.000,66,11084527,13925,0,1741308992,12967.242097799994,73.04512893000356,53402.57690808 2025-03-07,00:56:34.000,66,11084536,13885,0,1741308993,12967.248834109989,73.0380798000042,53402.52101112001 2025-03-07,00:56:35.000,66,11084541,14045,0,1741308994,12967.262306729994,73.073325450001,53402.55594672 2025-03-07,00:56:36.000,66,11084543,14125,0,1741308995,12967.215152559998,73.05217806000292,53402.548959600004 2025-03-07,00:56:37.000,66,11084556,14285,0,1741308996,12967.215152559998,73.05922719000228,53402.548959600004 2025-03-07,00:56:38.000,66,11084570,14165,0,1741308997,12967.194943629998,73.08037458000035,53402.514024 2025-03-07,00:56:39.000,66,11084531,13885,0,1741308998,12967.215152559998,73.08037458000035,53402.49306264001 2025-03-07,00:56:40.000,66,11084535,13885,0,1741308999,12967.194943629998,73.073325450001,53402.46511416 2025-03-07,00:56:41.000,66,11084566,14005,0,1741309000,12967.201679939993,73.08037458000035,53402.49306264001 2025-03-07,00:56:42.000,66,11084555,14085,0,1741309001,12967.235361489998,73.11562023000442,53402.47210128001 2025-03-07,00:56:43.000,66,11084572,13725,0,1741309002,12967.215152559998,73.03103067000484,53402.49306264001 2025-03-07,00:56:44.000,66,11084536,14165,0,1741309003,12967.188207319989,73.06627632000163,53402.44415280001 2025-03-07,00:56:45.000,66,11084555,14565,0,1741309004,12967.188207319989,73.05217806000292,53402.44415280001 2025-03-07,00:56:46.000,66,11084528,13925,0,1741309005,12967.208416249989,73.06627632000163,53402.430178560004 2025-03-07,00:56:47.000,66,11084538,13925,0,1741309006,12967.161262079993,73.05922719000228,53402.4790884 2025-03-07,00:56:48.000,66,11084539,13725,0,1741309007,12967.154525769998,73.03103067000484,53402.41620432 2025-03-07,00:56:49.000,66,11084535,14245,0,1741309008,12967.188207319989,73.00988327999949,53402.36729448 2025-03-07,00:56:50.000,66,11084534,13925,0,1741309009,12967.181471009993,73.01693240999884,53402.37428160001 2025-03-07,00:56:51.000,66,11084581,14205,0,1741309010,12967.174734699998,73.00283415000013,53402.402230080006 2025-03-07,00:56:52.000,66,11084555,14285,0,1741309011,12967.167998389988,73.00283415000013,53402.38825584 2025-03-07,00:56:53.000,66,11084527,14205,0,1741309012,12967.201679939993,72.97463763000269,53402.39524296001 2025-03-07,00:56:54.000,66,11084576,14085,0,1741309013,12967.208416249989,72.94644110999798,53402.430178560004 2025-03-07,00:56:55.000,66,11084549,13925,0,1741309014,12967.201679939993,72.91824459000054,53402.39524296001 2025-03-07,00:56:56.000,66,11084552,14125,0,1741309015,12967.221888869994,72.91119546000118,53402.32537176001 2025-03-07,00:56:57.000,66,11084609,14205,0,1741309016,12967.215152559998,72.8900480700031,53402.332358880005 2025-03-07,00:56:58.000,66,11084550,13925,0,1741309017,12967.242097799994,72.86890067999775,53402.332358880005 2025-03-07,00:56:59.000,66,11084547,13885,0,1741309018,12967.295988279999,72.8266059000016,53402.34633312 2025-03-07,00:57:00.000,66,11084551,14405,0,1741309019,12967.336406139999,72.80545851000352,53402.36729448 2025-03-07,00:57:01.000,66,11084528,13725,0,1741309020,12967.32966982999,72.77021285999945,53402.37428160001 2025-03-07,00:57:02.000,66,11084550,14125,0,1741309021,12967.336406139999,72.77021285999945,53402.34633312 2025-03-07,00:57:03.000,66,11084534,13805,0,1741309022,12967.322933519994,72.72791808000329,53402.37428160001 2025-03-07,00:57:04.000,66,11084519,13965,0,1741309023,12967.363351379994,72.72791808000329,53402.339346 2025-03-07,00:57:05.000,66,11084557,14045,0,1741309024,12967.34987875999,72.72791808000329,53402.36030736 2025-03-07,00:57:06.000,66,11084533,14365,0,1741309025,12967.34987875999,72.6785741700005,53402.381268720004 2025-03-07,00:57:07.000,66,11084555,13765,0,1741309026,12967.322933519994,72.67152504000114,53402.36030736 2025-03-07,00:57:08.000,66,11084564,14165,0,1741309027,12967.32966982999,72.66447591000178,53402.36030736 2025-03-07,00:57:09.000,66,11084531,14045,0,1741309028,12967.34987875999,72.615131999999,53402.31838464 2025-03-07,00:57:10.000,66,11084567,13965,0,1741309029,12967.309460899989,72.63627939000435,53402.36030736 2025-03-07,00:57:11.000,66,11084534,13925,0,1741309030,12967.32966982999,72.60103374000028,53402.31838464 2025-03-07,00:57:12.000,66,11084602,14285,0,1741309031,12967.32966982999,72.58693548000156,53402.36030736 2025-03-07,00:57:13.000,66,11084552,13845,0,1741309032,12967.336406139999,72.60103374000028,53402.39524296001 2025-03-07,00:57:14.000,66,11084516,13725,0,1741309033,12967.32966982999,72.615131999999,53402.35332024001 2025-03-07,00:57:15.000,66,11084532,13765,0,1741309034,12967.316197209999,72.62218112999835,53402.332358880005 2025-03-07,00:57:16.000,66,11084576,13805,0,1741309035,12967.356615069999,72.63627939000435,53402.36729448 2025-03-07,00:57:17.000,66,11084543,14045,0,1741309036,12967.343142449994,72.6433285200037,53402.38825584 2025-03-07,00:57:18.000,66,11084539,13965,0,1741309037,12967.336406139999,72.66447591000178,53402.35332024001 2025-03-07,00:57:19.000,66,11084546,14405,0,1741309038,12967.316197209999,72.6785741700005,53402.32537176001 2025-03-07,00:57:20.000,66,11084552,14325,0,1741309039,12967.356615069999,72.66447591000178,53402.30441040001 2025-03-07,00:57:21.000,66,11084581,14045,0,1741309040,12967.34987875999,72.67152504000114,53402.27646192001 2025-03-07,00:57:22.000,66,11084578,14485,0,1741309041,12967.32966982999,72.6785741700005,53402.31139752 2025-03-07,00:57:23.000,66,11084603,14685,0,1741309042,12967.376823999999,72.69972155999858,53402.339346 2025-03-07,00:57:24.000,66,11084539,14125,0,1741309043,12967.383560309994,72.71381982000457,53402.29742328 2025-03-07,00:57:25.000,66,11084540,14125,0,1741309044,12967.376823999999,72.6785741700005,53402.31838464 2025-03-07,00:57:26.000,66,11084602,14205,0,1741309045,12967.37008768999,72.69267242999922,53402.31838464 2025-03-07,00:57:27.000,66,11084571,14325,0,1741309046,12967.376823999999,72.69972155999858,53402.2694748 2025-03-07,00:57:28.000,66,11084550,14365,0,1741309047,12967.41724186,72.72086895000393,53402.32537176001 2025-03-07,00:57:29.000,66,11084568,14165,0,1741309048,12967.403769239994,72.73496721000265,53402.30441040001 2025-03-07,00:57:30.000,66,11084505,13965,0,1741309049,12967.39703293,72.72086895000393,53402.31139752 2025-03-07,00:57:31.000,66,11084531,14285,0,1741309050,12967.39703293,72.73496721000265,53402.35332024001 2025-03-07,00:57:32.000,66,11084587,14005,0,1741309051,12967.39703293,72.74201634000201,53402.31838464 2025-03-07,00:57:33.000,66,11084592,14685,0,1741309052,12967.376823999999,72.76316373000009,53402.339346 2025-03-07,00:57:34.000,66,11084586,13965,0,1741309053,12967.376823999999,72.7772619899988,53402.31838464 2025-03-07,00:57:35.000,66,11084575,14205,0,1741309054,12967.39029661999,72.77021285999945,53402.34633312 2025-03-07,00:57:36.000,66,11084572,14165,0,1741309055,12967.39029661999,72.79840938000416,53402.27646192001 2025-03-07,00:57:37.000,66,11084576,14205,0,1741309056,12967.403769239994,72.81955677000224,53402.32537176001 2025-03-07,00:57:38.000,66,11084537,14405,0,1741309057,12967.423978169994,72.84070416000031,53402.332358880005 2025-03-07,00:57:39.000,66,11084553,14565,0,1741309058,12967.43745079,72.84070416000031,53402.27646192001 2025-03-07,00:57:40.000,66,11084592,14325,0,1741309059,12967.43745079,72.8266059000016,53402.30441040001 2025-03-07,00:57:41.000,66,11084585,14405,0,1741309060,12967.423978169994,72.86890067999775,53402.36030736 2025-03-07,00:57:42.000,66,11084629,14205,0,1741309061,12967.464396029995,72.89709720000246,53402.30441040001 2025-03-07,00:57:43.000,66,11084592,14445,0,1741309062,12967.49134126999,72.86890067999775,53402.32537176001 2025-03-07,00:57:44.000,66,11084563,14005,0,1741309063,12967.504813889995,72.87594981000439,53402.34633312 2025-03-07,00:57:45.000,66,11084582,13965,0,1741309064,12967.49807758,72.88299894000374,53402.31838464 2025-03-07,00:57:46.000,66,11084550,14805,0,1741309065,12967.504813889995,72.8900480700031,53402.332358880005 2025-03-07,00:57:47.000,66,11084592,13925,0,1741309066,12967.57217698999,72.91119546000118,53402.39524296001 2025-03-07,00:57:48.000,66,11084576,13965,0,1741309067,12967.666485329995,72.88299894000374,53402.38825584 2025-03-07,00:57:49.000,66,11084540,14245,0,1741309068,12967.626067469995,72.91119546000118,53402.45812704 2025-03-07,00:57:50.000,66,11084618,13885,0,1741309069,12967.666485329995,72.87594981000439,53402.430178560004 2025-03-07,00:57:51.000,66,11084602,14125,0,1741309070,12967.67322163999,72.9252937199999,53402.381268720004 2025-03-07,00:57:52.000,66,11084568,14165,0,1741309071,12967.686694259995,72.8900480700031,53402.38825584 2025-03-07,00:57:53.000,66,11084571,13805,0,1741309072,12967.70016688,72.91824459000054,53402.4092172 2025-03-07,00:57:54.000,66,11084584,13925,0,1741309073,12967.72037581,72.89709720000246,53402.45812704 2025-03-07,00:57:55.000,66,11084601,13885,0,1741309074,12967.74058474,72.90414633000182,53402.4790884 2025-03-07,00:57:56.000,66,11084533,13845,0,1741309075,12967.71363949999,72.86185154999839,53402.49306264001 2025-03-07,00:57:57.000,66,11084563,13685,0,1741309076,12967.727112119996,72.88299894000374,53402.42319144001 2025-03-07,00:57:58.000,66,11084559,14045,0,1741309077,12967.69343056999,72.86185154999839,53402.43716568 2025-03-07,00:57:59.000,66,11084525,14125,0,1741309078,12967.70016688,72.87594981000439,53402.45812704 2025-03-07,00:58:00.000,66,11084581,14245,0,1741309079,12967.69343056999,72.86185154999839,53402.4092172 2025-03-07,00:58:01.000,66,11084576,14245,0,1741309080,12967.727112119996,72.89709720000246,53402.46511416 2025-03-07,00:58:02.000,66,11084616,13765,0,1741309081,12967.71363949999,72.89709720000246,53402.50703688 2025-03-07,00:58:03.000,66,11084578,13645,0,1741309082,12967.69343056999,72.89709720000246,53402.44415280001 2025-03-07,00:58:04.000,66,11084575,14165,0,1741309083,12967.69343056999,72.91119546000118,53402.49306264001 2025-03-07,00:58:05.000,66,11084565,14165,0,1741309084,12967.67995795,72.91119546000118,53402.53498536 2025-03-07,00:58:06.000,66,11084545,14165,0,1741309085,12967.67322163999,72.93939197999862,53402.451139920006 2025-03-07,00:58:07.000,66,11084585,13845,0,1741309086,12967.666485329995,72.96053937000397,53402.48607552 2025-03-07,00:58:08.000,66,11084573,13845,0,1741309087,12967.67995795,72.96758850000333,53402.514024 2025-03-07,00:58:09.000,66,11084603,14125,0,1741309088,12967.67995795,73.0380798000042,53402.44415280001 2025-03-07,00:58:10.000,66,11084591,14005,0,1741309089,12967.67995795,73.05217806000292,53402.46511416 2025-03-07,00:58:11.000,66,11084563,13885,0,1741309090,12967.67995795,73.04512893000356,53402.48607552 2025-03-07,00:58:12.000,66,11084594,14005,0,1741309091,12967.63280377999,73.06627632000163,53402.48607552 2025-03-07,00:58:13.000,66,11084584,14245,0,1741309092,12967.70016688,73.09447283999907,53402.44415280001 2025-03-07,00:58:14.000,66,11084598,13925,0,1741309093,12967.71363949999,73.10152196999843,53402.49306264001 2025-03-07,00:58:15.000,66,11084572,14045,0,1741309094,12967.646276399995,73.10152196999843,53402.50703688 2025-03-07,00:58:16.000,66,11084620,13845,0,1741309095,12967.706903189996,73.08037458000035,53402.47210128001 2025-03-07,00:58:17.000,66,11084614,14005,0,1741309096,12967.72037581,73.09447283999907,53402.49306264001 2025-03-07,00:58:18.000,66,11084540,14045,0,1741309097,12967.74058474,73.10152196999843,53402.55594672 2025-03-07,00:58:19.000,66,11084568,14125,0,1741309098,12967.727112119996,73.073325450001,53402.514024 2025-03-07,00:58:20.000,66,11084575,13925,0,1741309099,12967.747321049996,73.09447283999907,53402.46511416 2025-03-07,00:58:21.000,66,11084600,13685,0,1741309100,12967.76079367,73.08742370999971,53402.500049760005 2025-03-07,00:58:22.000,66,11084568,13805,0,1741309101,12967.787738909996,73.08037458000035,53402.47210128001 2025-03-07,00:58:23.000,66,11084622,13965,0,1741309102,12967.75405735999,73.073325450001,53402.49306264001 2025-03-07,00:58:24.000,66,11084559,13965,0,1741309103,12967.814684149991,73.10857109999779,53402.4790884 2025-03-07,00:58:25.000,66,11084589,13805,0,1741309104,12967.80121153,73.12266936000378,53402.53498536 2025-03-07,00:58:26.000,66,11084591,14085,0,1741309105,12967.834893079991,73.11562023000442,53402.52101112001 2025-03-07,00:58:27.000,66,11084607,13605,0,1741309106,12967.82142046,73.1367676200025,53402.52799824 2025-03-07,00:58:28.000,66,11084637,13925,0,1741309107,12967.861838320001,73.10152196999843,53402.548959600004 2025-03-07,00:58:29.000,66,11084596,13525,0,1741309108,12967.929201419996,73.10152196999843,53402.50703688 2025-03-07,00:58:30.000,66,11084569,13565,0,1741309109,12967.868574629996,73.10152196999843,53402.451139920006 2025-03-07,00:58:31.000,66,11084578,13925,0,1741309110,12967.915728799991,73.1720132699993,53402.49306264001 2025-03-07,00:58:32.000,66,11084584,13565,0,1741309111,12967.908992489996,73.17906239999866,53402.49306264001 2025-03-07,00:58:33.000,66,11084594,14165,0,1741309112,12967.922465110001,73.20020979000401,53402.47210128001 2025-03-07,00:58:34.000,66,11084575,14165,0,1741309113,12967.929201419996,73.20725892000337,53402.500049760005 2025-03-07,00:58:35.000,66,11084620,13565,0,1741309114,12967.922465110001,73.22840631000145,53402.52101112001 2025-03-07,00:58:36.000,66,11084592,14205,0,1741309115,12967.949410349996,73.1720132699993,53402.55594672 2025-03-07,00:58:37.000,66,11084552,13925,0,1741309116,12967.929201419996,73.18611152999802,53402.52101112001 2025-03-07,00:58:38.000,66,11084579,13885,0,1741309117,12967.915728799991,73.19316066000465,53402.500049760005 2025-03-07,00:58:39.000,66,11084530,14045,0,1741309118,12967.915728799991,73.24955369999952,53402.548959600004 2025-03-07,00:58:40.000,66,11084555,13965,0,1741309119,12967.882047250001,73.15791501000058,53402.53498536 2025-03-07,00:58:41.000,66,11084502,13765,0,1741309120,12967.848365699996,73.15086588000122,53402.53498536 2025-03-07,00:58:42.000,66,11084565,14045,0,1741309121,12967.861838320001,73.14381675000186,53402.56293384001 2025-03-07,00:58:43.000,66,11084582,13925,0,1741309122,12967.868574629996,73.12266936000378,53402.618830800006 2025-03-07,00:58:44.000,66,11084530,14365,0,1741309123,12967.82142046,73.15086588000122,53402.59088232001 2025-03-07,00:58:45.000,66,11084572,14045,0,1741309124,12967.861838320001,73.1367676200025,53402.62581792 2025-03-07,00:58:46.000,66,11084538,14085,0,1741309125,12967.82142046,73.12266936000378,53402.5838952 2025-03-07,00:58:47.000,66,11084561,14085,0,1741309126,12967.834893079991,73.12266936000378,53402.55594672 2025-03-07,00:58:48.000,66,11084554,13685,0,1741309127,12967.861838320001,73.15086588000122,53402.61184368001 2025-03-07,00:58:49.000,66,11084548,14205,0,1741309128,12967.80121153,73.14381675000186,53402.569920960006 2025-03-07,00:58:50.000,66,11084555,14245,0,1741309129,12967.82142046,73.18611152999802,53402.57690808 2025-03-07,00:58:51.000,66,11084591,13965,0,1741309130,12967.84162939,73.17906239999866,53402.60485656 2025-03-07,00:58:52.000,66,11084558,14325,0,1741309131,12967.82142046,73.20725892000337,53402.56293384001 2025-03-07,00:58:53.000,66,11084605,13685,0,1741309132,12967.848365699996,73.20020979000401,53402.5838952 2025-03-07,00:58:54.000,66,11084590,13965,0,1741309133,12967.767529979996,73.2354554400008,53402.56293384001 2025-03-07,00:58:55.000,66,11084562,13645,0,1741309134,12967.807947839996,73.20725892000337,53402.56293384001 2025-03-07,00:58:56.000,66,11084590,14005,0,1741309135,12967.774266289991,73.22840631000145,53402.53498536 2025-03-07,00:58:57.000,66,11084572,13805,0,1741309136,12967.74058474,73.2354554400008,53402.54197248001 2025-03-07,00:58:58.000,66,11084500,13885,0,1741309137,12967.73384842999,73.26365195999824,53402.53498536 2025-03-07,00:58:59.000,66,11084603,13885,0,1741309138,12967.67322163999,73.2354554400008,53402.54197248001 2025-03-07,00:59:00.000,66,11084534,13965,0,1741309139,12967.686694259995,73.26365195999824,53402.54197248001 2025-03-07,00:59:01.000,66,11084530,14165,0,1741309140,12967.65301270999,73.24955369999952,53402.548959600004 2025-03-07,00:59:02.000,66,11084536,13925,0,1741309141,12967.67995795,73.22135718000209,53402.55594672 2025-03-07,00:59:03.000,66,11084524,13965,0,1741309142,12967.65974902,73.17906239999866,53402.52101112001 2025-03-07,00:59:04.000,66,11084592,13925,0,1741309143,12967.63954009,73.21430805000273,53402.48607552 2025-03-07,00:59:05.000,66,11084555,14245,0,1741309144,12967.626067469995,73.20020979000401,53402.514024 2025-03-07,00:59:06.000,66,11084543,13765,0,1741309145,12967.605858539995,73.21430805000273,53402.46511416 2025-03-07,00:59:07.000,66,11084557,14085,0,1741309146,12967.61933116,73.19316066000465,53402.45812704 2025-03-07,00:59:08.000,66,11084536,14245,0,1741309147,12967.59912223,73.17906239999866,53402.45812704 2025-03-07,00:59:09.000,66,11084565,14085,0,1741309148,12967.55196805999,73.20725892000337,53402.45812704 2025-03-07,00:59:10.000,66,11084556,13965,0,1741309149,12967.545231749995,73.20020979000401,53402.41620432 2025-03-07,00:59:11.000,66,11084553,13965,0,1741309150,12967.55870437,73.18611152999802,53402.43716568 2025-03-07,00:59:12.000,66,11084528,13845,0,1741309151,12967.53849544,73.14381675000186,53402.41620432 2025-03-07,00:59:13.000,66,11084537,13565,0,1741309152,12967.51155019999,73.15791501000058,53402.44415280001 2025-03-07,00:59:14.000,66,11084571,13965,0,1741309153,12967.51828651,73.15791501000058,53402.41620432 2025-03-07,00:59:15.000,66,11084558,13845,0,1741309154,12967.545231749995,73.12266936000378,53402.430178560004 2025-03-07,00:59:16.000,66,11084604,13925,0,1741309155,12967.51828651,73.1720132699993,53402.44415280001 2025-03-07,00:59:17.000,66,11084583,13885,0,1741309156,12967.49807758,73.1367676200025,53402.430178560004 2025-03-07,00:59:18.000,66,11084562,14005,0,1741309157,12967.49134126999,73.20020979000401,53402.381268720004 2025-03-07,00:59:19.000,66,11084566,13845,0,1741309158,12967.47786865,73.14381675000186,53402.38825584 2025-03-07,00:59:20.000,66,11084561,13885,0,1741309159,12967.525022819995,73.15791501000058,53402.43716568 2025-03-07,00:59:21.000,66,11084572,14165,0,1741309160,12967.53175912999,73.17906239999866,53402.36729448 2025-03-07,00:59:22.000,66,11084517,13885,0,1741309161,12967.525022819995,73.17906239999866,53402.430178560004 2025-03-07,00:59:23.000,66,11084504,13885,0,1741309162,12967.53849544,73.1720132699993,53402.430178560004 2025-03-07,00:59:24.000,66,11084603,14085,0,1741309163,12967.53175912999,73.15791501000058,53402.36030736 2025-03-07,00:59:25.000,66,11084539,13885,0,1741309164,12967.53849544,73.15086588000122,53402.381268720004 2025-03-07,00:59:26.000,66,11084551,13925,0,1741309165,12967.53849544,73.15086588000122,53402.430178560004 2025-03-07,00:59:27.000,66,11084542,13805,0,1741309166,12967.53849544,73.15791501000058,53402.39524296001 2025-03-07,00:59:28.000,66,11084574,13965,0,1741309167,12967.53849544,73.1367676200025,53402.43716568 2025-03-07,00:59:29.000,66,11084549,14245,0,1741309168,12967.51828651,73.073325450001,53402.402230080006 2025-03-07,00:59:30.000,66,11084541,13805,0,1741309169,12967.545231749995,73.073325450001,53402.38825584 2025-03-07,00:59:31.000,66,11084553,13885,0,1741309170,12967.525022819995,73.06627632000163,53402.41620432 2025-03-07,00:59:32.000,66,11084522,14085,0,1741309171,12967.55196805999,73.04512893000356,53402.430178560004 2025-03-07,00:59:33.000,66,11084538,13805,0,1741309172,12967.55870437,73.00283415000013,53402.381268720004 2025-03-07,00:59:34.000,66,11084562,14205,0,1741309173,12967.545231749995,73.0239815399982,53402.37428160001 2025-03-07,00:59:35.000,66,11084576,14165,0,1741309174,12967.484604959995,73.00283415000013,53402.30441040001 2025-03-07,00:59:36.000,66,11084558,14165,0,1741309175,12967.53849544,73.00283415000013,53402.36729448 2025-03-07,00:59:37.000,66,11084568,14205,0,1741309176,12967.525022819995,73.04512893000356,53402.34633312 2025-03-07,00:59:38.000,66,11084530,14085,0,1741309177,12967.525022819995,73.03103067000484,53402.31139752 2025-03-07,00:59:39.000,66,11084571,13885,0,1741309178,12967.504813889995,73.0380798000042,53402.283449040006 2025-03-07,00:59:40.000,66,11084609,14125,0,1741309179,12967.504813889995,73.05217806000292,53402.332358880005 2025-03-07,00:59:41.000,66,11084576,13725,0,1741309180,12967.525022819995,73.06627632000163,53402.339346 2025-03-07,00:59:42.000,66,11084565,13845,0,1741309181,12967.55870437,73.06627632000163,53402.31139752 2025-03-07,00:59:43.000,66,11084562,14165,0,1741309182,12967.53849544,73.10152196999843,53402.35332024001 2025-03-07,00:59:44.000,66,11084562,13725,0,1741309183,12967.5789133,73.08037458000035,53402.31838464 2025-03-07,00:59:45.000,66,11084532,14565,0,1741309184,12967.57217698999,73.11562023000442,53402.34633312 2025-03-07,00:59:46.000,66,11084529,13805,0,1741309185,12967.59912223,73.11562023000442,53402.41620432 2025-03-07,00:59:47.000,66,11084525,13885,0,1741309186,12967.61259484999,73.15086588000122,53402.31838464 2025-03-07,00:59:48.000,66,11084512,13925,0,1741309187,12967.585649609995,73.15791501000058,53402.339346 2025-03-07,00:59:49.000,66,11084578,14245,0,1741309188,12967.59238591999,73.12266936000378,53402.34633312 2025-03-07,00:59:50.000,66,11084593,14205,0,1741309189,12967.63954009,73.09447283999907,53402.339346 2025-03-07,00:59:51.000,66,11084508,14085,0,1741309190,12967.646276399995,73.12971849000314,53402.36729448 2025-03-07,00:59:52.000,66,11084563,14405,0,1741309191,12967.63280377999,73.1367676200025,53402.339346 2025-03-07,00:59:53.000,66,11084542,13965,0,1741309192,12967.646276399995,73.1720132699993,53402.34633312 2025-03-07,00:59:54.000,66,11084511,13965,0,1741309193,12967.67322163999,73.20725892000337,53402.36729448 2025-03-07,00:59:55.000,66,11084554,13925,0,1741309194,12967.63954009,73.16496413999994,53402.339346 2025-03-07,00:59:56.000,66,11084525,13965,0,1741309195,12967.63954009,73.1720132699993,53402.29742328 2025-03-07,00:59:57.000,66,11084532,13965,0,1741309196,12967.666485329995,73.20020979000401,53402.31139752 2025-03-07,00:59:58.000,66,11084502,14045,0,1741309197,12967.72037581,73.21430805000273,53402.32537176001 2025-03-07,00:59:59.000,66,11084549,13685,0,1741309198,12967.69343056999,73.20725892000337,53402.332358880005 2025-03-07,01:00:00.000,66,11084512,14325,0,1741309199,12967.727112119996,73.25660282999888,53402.29742328 2025-03-07,01:00:01.000,66,11084532,13765,0,1741309200,12967.74058474,73.27775022000424,53402.36030736 2025-03-07,01:00:02.000,66,11084558,13885,0,1741309201,12967.71363949999,73.25660282999888,53402.31139752 2025-03-07,01:00:03.000,66,11084535,13845,0,1741309202,12967.69343056999,73.2847993500036,53402.332358880005 2025-03-07,01:00:04.000,66,11084547,13885,0,1741309203,12967.72037581,73.31299587000103,53402.31139752 2025-03-07,01:00:05.000,66,11084556,13965,0,1741309204,12967.706903189996,73.30594674000167,53402.32537176001 2025-03-07,01:00:06.000,66,11084579,13925,0,1741309205,12967.74058474,73.34119238999847,53402.332358880005 2025-03-07,01:00:07.000,66,11084581,13845,0,1741309206,12967.72037581,73.35529065000446,53402.31139752 2025-03-07,01:00:08.000,66,11084540,14085,0,1741309207,12967.75405735999,73.35529065000446,53402.31139752 2025-03-07,01:00:09.000,66,11084522,13885,0,1741309208,12967.787738909996,73.37643804000254,53402.29742328 2025-03-07,01:00:10.000,66,11084600,14205,0,1741309209,12967.74058474,73.36233978000382,53402.2694748 2025-03-07,01:00:11.000,66,11084547,13965,0,1741309210,12967.7810026,73.36938891000318,53402.31139752 2025-03-07,01:00:12.000,66,11084547,13885,0,1741309211,12967.787738909996,73.35529065000446,53402.2694748 2025-03-07,01:00:13.000,66,11084540,13765,0,1741309212,12967.807947839996,73.33414325999911,53402.32537176001 2025-03-07,01:00:14.000,66,11084518,13725,0,1741309213,12967.80121153,73.29889761000231,53402.332358880005 2025-03-07,01:00:15.000,66,11084541,13965,0,1741309214,12967.814684149991,73.30594674000167,53402.32537176001 2025-03-07,01:00:16.000,66,11084518,14085,0,1741309215,12967.807947839996,73.31299587000103,53402.283449040006 2025-03-07,01:00:17.000,66,11084560,14085,0,1741309216,12967.794475219991,73.27070109000488,53402.30441040001 2025-03-07,01:00:18.000,66,11084524,14005,0,1741309217,12967.828156769996,73.27070109000488,53402.31838464 2025-03-07,01:00:19.000,66,11084543,13325,0,1741309218,12967.814684149991,73.2847993500036,53402.24152632 2025-03-07,01:00:20.000,66,11084579,14165,0,1741309219,12967.807947839996,73.2847993500036,53402.2694748 2025-03-07,01:00:21.000,66,11084568,14285,0,1741309220,12967.787738909996,73.25660282999888,53402.29742328 2025-03-07,01:00:22.000,66,11084553,13925,0,1741309221,12967.814684149991,73.24955369999952,53402.32537176001 2025-03-07,01:00:23.000,66,11084551,14245,0,1741309222,12967.84162939,73.19316066000465,53402.29043616 2025-03-07,01:00:24.000,66,11084557,13565,0,1741309223,12967.80121153,73.20725892000337,53402.29742328 2025-03-07,01:00:25.000,66,11084595,13885,0,1741309224,12967.76079367,73.22840631000145,53402.283449040006 2025-03-07,01:00:26.000,66,11084559,13925,0,1741309225,12967.787738909996,73.20020979000401,53402.31838464 2025-03-07,01:00:27.000,66,11084600,13965,0,1741309226,12967.787738909996,73.20725892000337,53402.24851344 2025-03-07,01:00:28.000,66,11084530,13885,0,1741309227,12967.794475219991,73.22840631000145,53402.283449040006 2025-03-07,01:00:29.000,66,11084533,13965,0,1741309228,12967.7810026,73.24250457000016,53402.22755208001 2025-03-07,01:00:30.000,66,11084588,13845,0,1741309229,12967.82142046,73.22135718000209,53402.262487680004 2025-03-07,01:00:31.000,66,11084550,14045,0,1741309230,12967.80121153,73.2354554400008,53402.32537176001 2025-03-07,01:00:32.000,66,11084557,14285,0,1741309231,12967.7810026,73.24250457000016,53402.234539200006 2025-03-07,01:00:33.000,66,11084557,14365,0,1741309232,12967.787738909996,73.20725892000337,53402.262487680004 2025-03-07,01:00:34.000,66,11084555,13805,0,1741309233,12967.7810026,73.17906239999866,53402.24152632 2025-03-07,01:00:35.000,66,11084564,13845,0,1741309234,12967.80121153,73.19316066000465,53402.24152632 2025-03-07,01:00:36.000,66,11084608,13925,0,1741309235,12967.794475219991,73.20725892000337,53402.262487680004 2025-03-07,01:00:37.000,66,11084582,14085,0,1741309236,12967.787738909996,73.20020979000401,53402.262487680004 2025-03-07,01:00:38.000,66,11084598,14045,0,1741309237,12967.828156769996,73.16496413999994,53402.25550056001 2025-03-07,01:00:39.000,66,11084590,14005,0,1741309238,12967.80121153,73.15791501000058,53402.22755208001 2025-03-07,01:00:40.000,66,11084563,13925,0,1741309239,12967.834893079991,73.1367676200025,53402.29742328 2025-03-07,01:00:41.000,66,11084560,13565,0,1741309240,12967.814684149991,73.12266936000378,53402.29043616 2025-03-07,01:00:42.000,66,11084541,14085,0,1741309241,12967.848365699996,73.11562023000442,53402.22755208001 2025-03-07,01:00:43.000,66,11084560,13845,0,1741309242,12967.828156769996,73.12266936000378,53402.31838464 2025-03-07,01:00:44.000,66,11084549,13805,0,1741309243,12967.861838320001,73.10857109999779,53402.31838464 2025-03-07,01:00:45.000,66,11084527,13765,0,1741309244,12967.882047250001,73.10857109999779,53402.27646192001 2025-03-07,01:00:46.000,66,11084572,14005,0,1741309245,12967.875310939991,73.12266936000378,53402.25550056001 2025-03-07,01:00:47.000,66,11084516,13885,0,1741309246,12967.875310939991,73.09447283999907,53402.25550056001 2025-03-07,01:00:48.000,66,11084557,14005,0,1741309247,12967.902256180001,73.12971849000314,53402.27646192001 2025-03-07,01:00:49.000,66,11084566,13685,0,1741309248,12967.915728799991,73.10857109999779,53402.29043616 2025-03-07,01:00:50.000,66,11084536,13965,0,1741309249,12967.962882970001,73.1367676200025,53402.30441040001 2025-03-07,01:00:51.000,66,11084596,13845,0,1741309250,12967.956146659992,73.12266936000378,53402.31139752 2025-03-07,01:00:52.000,66,11084569,14405,0,1741309251,12968.016773449992,73.14381675000186,53402.34633312 2025-03-07,01:00:53.000,66,11084569,13885,0,1741309252,12968.016773449992,73.15086588000122,53402.30441040001 2025-03-07,01:00:54.000,66,11084561,13965,0,1741309253,12968.050454999997,73.16496413999994,53402.339346 2025-03-07,01:00:55.000,66,11084612,13885,0,1741309254,12968.050454999997,73.18611152999802,53402.36030736 2025-03-07,01:00:56.000,66,11084582,13925,0,1741309255,12968.084136550002,73.18611152999802,53402.381268720004 2025-03-07,01:00:57.000,66,11084554,14005,0,1741309256,12968.104345480002,73.16496413999994,53402.339346 2025-03-07,01:00:58.000,66,11084600,13805,0,1741309257,12968.151499649997,73.20020979000401,53402.332358880005 2025-03-07,01:00:59.000,66,11084560,13965,0,1741309258,12968.158235959992,73.1720132699993,53402.35332024001 2025-03-07,01:01:00.000,66,11084599,13925,0,1741309259,12968.124554410002,73.18611152999802,53402.41620432 2025-03-07,01:01:01.000,66,11084568,13765,0,1741309260,12968.138027029992,73.21430805000273,53402.43716568 2025-03-07,01:01:02.000,66,11084584,13725,0,1741309261,12968.151499649997,73.21430805000273,53402.38825584 2025-03-07,01:01:03.000,66,11084578,14285,0,1741309262,12968.104345480002,73.20020979000401,53402.36729448 2025-03-07,01:01:04.000,66,11084630,13845,0,1741309263,12968.117818099992,73.18611152999802,53402.35332024001 2025-03-07,01:01:05.000,66,11084590,13965,0,1741309264,12968.090872859997,73.21430805000273,53402.37428160001 2025-03-07,01:01:06.000,66,11084602,14205,0,1741309265,12968.124554410002,73.22135718000209,53402.332358880005 2025-03-07,01:01:07.000,66,11084581,14405,0,1741309266,12968.111081789997,73.2354554400008,53402.339346 2025-03-07,01:01:08.000,66,11084555,13725,0,1741309267,12968.090872859997,73.25660282999888,53402.34633312 2025-03-07,01:01:09.000,66,11084557,13805,0,1741309268,12968.124554410002,73.2354554400008,53402.381268720004 2025-03-07,01:01:10.000,66,11084575,13885,0,1741309269,12968.117818099992,73.24250457000016,53402.37428160001 2025-03-07,01:01:11.000,66,11084600,13845,0,1741309270,12968.151499649997,73.25660282999888,53402.332358880005 2025-03-07,01:01:12.000,66,11084602,14205,0,1741309271,12968.138027029992,73.29889761000231,53402.402230080006 2025-03-07,01:01:13.000,66,11084563,14045,0,1741309272,12968.151499649997,73.24955369999952,53402.43716568 2025-03-07,01:01:14.000,66,11084599,13805,0,1741309273,12968.185181200002,73.24955369999952,53402.36030736 2025-03-07,01:01:15.000,66,11084599,13565,0,1741309274,12968.178444889993,73.27070109000488,53402.44415280001 2025-03-07,01:01:16.000,66,11084561,13925,0,1741309275,12968.138027029992,73.22135718000209,53402.402230080006 2025-03-07,01:01:17.000,66,11084562,14125,0,1741309276,12968.158235959992,73.24250457000016,53402.430178560004 2025-03-07,01:01:18.000,66,11084560,14005,0,1741309277,12968.111081789997,73.2354554400008,53402.4092172 2025-03-07,01:01:19.000,66,11084576,13685,0,1741309278,12968.084136550002,73.20725892000337,53402.35332024001 2025-03-07,01:01:20.000,66,11084581,14405,0,1741309279,12968.084136550002,73.25660282999888,53402.41620432 2025-03-07,01:01:21.000,66,11084614,13885,0,1741309280,12968.070663929997,73.27070109000488,53402.43716568 2025-03-07,01:01:22.000,66,11084566,14205,0,1741309281,12968.070663929997,73.25660282999888,53402.37428160001 2025-03-07,01:01:23.000,66,11084601,13965,0,1741309282,12968.070663929997,73.26365195999824,53402.4092172 2025-03-07,01:01:24.000,66,11084577,13845,0,1741309283,12968.111081789997,73.27775022000424,53402.41620432 2025-03-07,01:01:25.000,66,11084573,14165,0,1741309284,12968.090872859997,73.22840631000145,53402.4092172 2025-03-07,01:01:26.000,66,11084551,13725,0,1741309285,12968.117818099992,73.29184848000295,53402.42319144001 2025-03-07,01:01:27.000,66,11084544,13885,0,1741309286,12968.104345480002,73.33414325999911,53402.39524296001 2025-03-07,01:01:28.000,66,11084592,13925,0,1741309287,12968.090872859997,73.32004500000039,53402.402230080006 2025-03-07,01:01:29.000,66,11084528,13925,0,1741309288,12968.070663929997,73.30594674000167,53402.41620432 2025-03-07,01:01:30.000,66,11084550,13765,0,1741309289,12968.070663929997,73.35529065000446,53402.45812704 2025-03-07,01:01:31.000,66,11084554,14405,0,1741309290,12968.070663929997,73.37643804000254,53402.42319144001 2025-03-07,01:01:32.000,66,11084607,14125,0,1741309291,12968.097609169992,73.3834871700019,53402.402230080006 2025-03-07,01:01:33.000,66,11084562,13885,0,1741309292,12968.050454999997,73.34824151999783,53402.38825584 2025-03-07,01:01:34.000,66,11084575,13645,0,1741309293,12968.063927620002,73.36938891000318,53402.339346 2025-03-07,01:01:35.000,66,11084609,14005,0,1741309294,12968.050454999997,73.39053630000126,53402.451139920006 2025-03-07,01:01:36.000,66,11084582,14245,0,1741309295,12968.030246069997,73.39758543000062,53402.4092172 2025-03-07,01:01:37.000,66,11084568,14125,0,1741309296,12968.070663929997,73.41168368999934,53402.402230080006 2025-03-07,01:01:38.000,66,11084552,13725,0,1741309297,12968.057191309992,73.39053630000126,53402.38825584 2025-03-07,01:01:39.000,66,11084517,13965,0,1741309298,12968.070663929997,73.40463455999998,53402.381268720004 2025-03-07,01:01:40.000,66,11084533,13885,0,1741309299,12968.077400239992,73.41168368999934,53402.36729448 2025-03-07,01:01:41.000,66,11084528,13845,0,1741309300,12968.077400239992,73.43988021000405,53402.35332024001 2025-03-07,01:01:42.000,66,11084574,13885,0,1741309301,12968.084136550002,73.4821749900002,53402.36030736 2025-03-07,01:01:43.000,66,11084576,14165,0,1741309302,12968.077400239992,73.45397847000277,53402.36030736 2025-03-07,01:01:44.000,66,11084562,13885,0,1741309303,12968.138027029992,73.46807673000148,53402.42319144001 2025-03-07,01:01:45.000,66,11084597,13965,0,1741309304,12968.111081789997,73.49627324999892,53402.39524296001 2025-03-07,01:01:46.000,66,11084589,13725,0,1741309305,12968.164972270002,73.531518900003,53402.39524296001 2025-03-07,01:01:47.000,66,11084580,14365,0,1741309306,12968.158235959992,73.50332237999828,53402.38825584 2025-03-07,01:01:48.000,66,11084586,14005,0,1741309307,12968.178444889993,73.55971542000043,53402.451139920006 2025-03-07,01:01:49.000,66,11084563,14365,0,1741309308,12968.212126439998,73.52446977000363,53402.4092172 2025-03-07,01:01:50.000,66,11084557,13725,0,1741309309,12968.171708579997,73.531518900003,53402.381268720004 2025-03-07,01:01:51.000,66,11084559,13845,0,1741309310,12968.185181200002,73.531518900003,53402.45812704 2025-03-07,01:01:52.000,66,11084540,13885,0,1741309311,12968.185181200002,73.53856803000235,53402.4092172 2025-03-07,01:01:53.000,66,11084604,13885,0,1741309312,12968.185181200002,73.55266629000107,53402.402230080006 2025-03-07,01:01:54.000,66,11084555,13925,0,1741309313,12968.225599060002,73.54561716000171,53402.39524296001 2025-03-07,01:01:55.000,66,11084594,13805,0,1741309314,12968.164972270002,73.49627324999892,53402.39524296001 2025-03-07,01:01:56.000,66,11084607,13685,0,1741309315,12968.144763340002,73.49627324999892,53402.45812704 2025-03-07,01:01:57.000,66,11084577,14045,0,1741309316,12968.158235959992,73.49627324999892,53402.451139920006 2025-03-07,01:01:58.000,66,11084568,13925,0,1741309317,12968.185181200002,73.51742064000427,53402.37428160001 2025-03-07,01:01:59.000,66,11084587,13805,0,1741309318,12968.131290719997,73.4821749900002,53402.42319144001 2025-03-07,01:02:00.000,66,11084586,14005,0,1741309319,12968.104345480002,73.45397847000277,53402.36729448 2025-03-07,01:02:01.000,66,11084597,14165,0,1741309320,12968.117818099992,73.45397847000277,53402.381268720004 2025-03-07,01:02:02.000,66,11084633,14085,0,1741309321,12968.117818099992,73.46102760000213,53402.402230080006 2025-03-07,01:02:03.000,66,11084572,14245,0,1741309322,12968.084136550002,73.46807673000148,53402.36030736 2025-03-07,01:02:04.000,66,11084543,14205,0,1741309323,12968.104345480002,73.47512586000084,53402.339346 2025-03-07,01:02:05.000,66,11084591,14085,0,1741309324,12968.057191309992,73.4187328199987,53402.37428160001 2025-03-07,01:02:06.000,66,11084560,13885,0,1741309325,12968.077400239992,73.40463455999998,53402.31139752 2025-03-07,01:02:07.000,66,11084544,14045,0,1741309326,12968.057191309992,73.41168368999934,53402.30441040001 2025-03-07,01:02:08.000,66,11084579,14005,0,1741309327,12968.050454999997,73.4187328199987,53402.332358880005 2025-03-07,01:02:09.000,66,11084573,14125,0,1741309328,12968.043718690002,73.40463455999998,53402.35332024001 2025-03-07,01:02:10.000,66,11084568,13845,0,1741309329,12968.030246069997,73.43283108000469,53402.339346 2025-03-07,01:02:11.000,66,11084598,14085,0,1741309330,12968.036982379992,73.3834871700019,53402.36030736 2025-03-07,01:02:12.000,66,11084544,13885,0,1741309331,12968.003300830002,73.39053630000126,53402.32537176001 2025-03-07,01:02:13.000,66,11084581,14365,0,1741309332,12967.989828209997,73.41168368999934,53402.339346 2025-03-07,01:02:14.000,66,11084608,13925,0,1741309333,12968.003300830002,73.4187328199987,53402.32537176001 2025-03-07,01:02:15.000,66,11084586,14245,0,1741309334,12967.976355589992,73.40463455999998,53402.29043616 2025-03-07,01:02:16.000,66,11084559,13965,0,1741309335,12967.976355589992,73.39758543000062,53402.332358880005 2025-03-07,01:02:17.000,66,11084542,13925,0,1741309336,12967.956146659992,73.39053630000126,53402.35332024001 2025-03-07,01:02:18.000,66,11084577,13965,0,1741309337,12967.989828209997,73.39053630000126,53402.37428160001 2025-03-07,01:02:19.000,66,11084572,14045,0,1741309338,12968.030246069997,73.39053630000126,53402.30441040001 2025-03-07,01:02:20.000,66,11084601,14525,0,1741309339,12968.043718690002,73.36233978000382,53402.339346 2025-03-07,01:02:21.000,66,11084607,14325,0,1741309340,12968.043718690002,73.36233978000382,53402.30441040001 2025-03-07,01:02:22.000,66,11084554,14245,0,1741309341,12968.043718690002,73.33414325999911,53402.30441040001 2025-03-07,01:02:23.000,66,11084599,13885,0,1741309342,12968.023509760002,73.34824151999783,53402.2694748 2025-03-07,01:02:24.000,66,11084561,13885,0,1741309343,12967.983091900001,73.33414325999911,53402.35332024001 2025-03-07,01:02:25.000,66,11084585,14165,0,1741309344,12968.023509760002,73.33414325999911,53402.32537176001 2025-03-07,01:02:26.000,66,11084583,14245,0,1741309345,12968.043718690002,73.29184848000295,53402.29043616 2025-03-07,01:02:27.000,66,11084558,14205,0,1741309346,12968.036982379992,73.31299587000103,53402.30441040001 2025-03-07,01:02:28.000,66,11084582,14205,0,1741309347,12968.077400239992,73.32709412999975,53402.34633312 2025-03-07,01:02:29.000,66,11084557,14005,0,1741309348,12968.057191309992,73.32709412999975,53402.339346 2025-03-07,01:02:30.000,66,11084588,13765,0,1741309349,12968.043718690002,73.33414325999911,53402.29742328 2025-03-07,01:02:31.000,66,11084590,14245,0,1741309350,12968.057191309992,73.32709412999975,53402.29742328 2025-03-07,01:02:32.000,66,11084579,14165,0,1741309351,12968.070663929997,73.2847993500036,53402.27646192001 2025-03-07,01:02:33.000,66,11084587,14165,0,1741309352,12968.070663929997,73.29889761000231,53402.31838464 2025-03-07,01:02:34.000,66,11084562,13925,0,1741309353,12968.104345480002,73.29889761000231,53402.283449040006 2025-03-07,01:02:35.000,66,11084617,14165,0,1741309354,12968.070663929997,73.27070109000488,53402.31139752 2025-03-07,01:02:36.000,66,11084582,14045,0,1741309355,12968.070663929997,73.29889761000231,53402.27646192001 2025-03-07,01:02:37.000,66,11084652,14285,0,1741309356,12968.090872859997,73.27070109000488,53402.31139752 2025-03-07,01:02:38.000,66,11084589,14045,0,1741309357,12968.084136550002,73.2847993500036,53402.27646192001 2025-03-07,01:02:39.000,66,11084544,14045,0,1741309358,12968.138027029992,73.29889761000231,53402.332358880005 2025-03-07,01:02:40.000,66,11084610,14045,0,1741309359,12968.151499649997,73.29889761000231,53402.29742328 2025-03-07,01:02:41.000,66,11084618,14165,0,1741309360,12968.138027029992,73.24955369999952,53402.29043616 2025-03-07,01:02:42.000,66,11084591,13885,0,1741309361,12968.124554410002,73.25660282999888,53402.32537176001 2025-03-07,01:02:43.000,66,11084654,14005,0,1741309362,12968.131290719997,73.26365195999824,53402.29043616 2025-03-07,01:02:44.000,66,11084582,13765,0,1741309363,12968.104345480002,73.27070109000488,53402.34633312 2025-03-07,01:02:45.000,66,11084614,14045,0,1741309364,12968.164972270002,73.25660282999888,53402.34633312 2025-03-07,01:02:46.000,66,11084600,14045,0,1741309365,12968.117818099992,73.25660282999888,53402.32537176001 2025-03-07,01:02:47.000,66,11084619,13925,0,1741309366,12968.131290719997,73.2354554400008,53402.29043616 2025-03-07,01:02:48.000,66,11084622,14245,0,1741309367,12968.131290719997,73.24955369999952,53402.332358880005 2025-03-07,01:02:49.000,66,11084546,14045,0,1741309368,12968.138027029992,73.21430805000273,53402.35332024001 2025-03-07,01:02:50.000,66,11084619,14165,0,1741309369,12968.144763340002,73.20725892000337,53402.30441040001 2025-03-07,01:02:51.000,66,11084548,13845,0,1741309370,12968.138027029992,73.19316066000465,53402.29043616 2025-03-07,01:02:52.000,66,11084554,13845,0,1741309371,12968.144763340002,73.20020979000401,53402.30441040001 2025-03-07,01:02:53.000,66,11084569,14165,0,1741309372,12968.144763340002,73.20725892000337,53402.24152632 2025-03-07,01:02:54.000,66,11084585,14245,0,1741309373,12968.164972270002,73.15791501000058,53402.332358880005 2025-03-07,01:02:55.000,66,11084614,13685,0,1741309374,12968.185181200002,73.1720132699993,53402.332358880005 2025-03-07,01:02:56.000,66,11084623,13845,0,1741309375,12968.191917509997,73.1720132699993,53402.2694748 2025-03-07,01:02:57.000,66,11084598,13965,0,1741309376,12968.191917509997,73.15791501000058,53402.31838464 2025-03-07,01:02:58.000,66,11084568,14045,0,1741309377,12968.198653819993,73.1367676200025,53402.32537176001 2025-03-07,01:02:59.000,66,11084594,14205,0,1741309378,12968.205390130002,73.1720132699993,53402.32537176001 2025-03-07,01:03:00.000,66,11084624,13885,0,1741309379,12968.205390130002,73.14381675000186,53402.31139752 2025-03-07,01:03:01.000,66,11084577,13565,0,1741309380,12968.218862749993,73.10152196999843,53402.31838464 2025-03-07,01:03:02.000,66,11084615,13805,0,1741309381,12968.212126439998,73.12971849000314,53402.24851344 2025-03-07,01:03:03.000,66,11084569,14045,0,1741309382,12968.239071679993,73.10857109999779,53402.332358880005 2025-03-07,01:03:04.000,66,11084563,13725,0,1741309383,12968.218862749993,73.06627632000163,53402.339346 2025-03-07,01:03:05.000,66,11084572,14005,0,1741309384,12968.171708579997,73.073325450001,53402.32537176001 2025-03-07,01:03:06.000,66,11084552,14125,0,1741309385,12968.212126439998,73.06627632000163,53402.35332024001 2025-03-07,01:03:07.000,66,11084591,13605,0,1741309386,12968.185181200002,73.06627632000163,53402.339346 2025-03-07,01:03:08.000,66,11084603,14045,0,1741309387,12968.185181200002,73.04512893000356,53402.35332024001 2025-03-07,01:03:09.000,66,11084584,14285,0,1741309388,12968.205390130002,73.0380798000042,53402.339346 2025-03-07,01:03:10.000,66,11084564,14165,0,1741309389,12968.185181200002,73.05922719000228,53402.332358880005 2025-03-07,01:03:11.000,66,11084624,14005,0,1741309390,12968.191917509997,73.04512893000356,53402.36729448 2025-03-07,01:03:12.000,66,11084565,13885,0,1741309391,12968.218862749993,73.03103067000484,53402.35332024001 2025-03-07,01:03:13.000,66,11084588,14205,0,1741309392,12968.205390130002,73.0380798000042,53402.332358880005 2025-03-07,01:03:14.000,66,11084591,14125,0,1741309393,12968.212126439998,73.03103067000484,53402.30441040001 2025-03-07,01:03:15.000,66,11084629,14045,0,1741309394,12968.245807990003,73.03103067000484,53402.32537176001 2025-03-07,01:03:16.000,66,11084617,14245,0,1741309395,12968.205390130002,73.01693240999884,53402.29742328 2025-03-07,01:03:17.000,66,11084644,13925,0,1741309396,12968.232335369998,73.0380798000042,53402.34633312 2025-03-07,01:03:18.000,66,11084595,13845,0,1741309397,12968.313171089998,73.0380798000042,53402.36729448 2025-03-07,01:03:19.000,66,11084561,13885,0,1741309398,12968.279489539993,73.05217806000292,53402.31838464 2025-03-07,01:03:20.000,66,11084599,13645,0,1741309399,12968.286225849988,73.05217806000292,53402.32537176001 2025-03-07,01:03:21.000,66,11084624,13525,0,1741309400,12968.286225849988,72.99578502000077,53402.339346 2025-03-07,01:03:22.000,66,11084619,13965,0,1741309401,12968.346852639988,73.00988327999949,53402.38825584 2025-03-07,01:03:23.000,66,11084592,13605,0,1741309402,12968.319907399993,73.00988327999949,53402.37428160001 2025-03-07,01:03:24.000,66,11084593,14085,0,1741309403,12968.373797879998,72.98168676000205,53402.4092172 2025-03-07,01:03:25.000,66,11084642,13765,0,1741309404,12968.360325259993,73.04512893000356,53402.381268720004 2025-03-07,01:03:26.000,66,11084581,14285,0,1741309405,12968.367061569988,73.0380798000042,53402.35332024001 2025-03-07,01:03:27.000,66,11084606,13765,0,1741309406,12968.340116329993,72.99578502000077,53402.38825584 2025-03-07,01:03:28.000,66,11084606,13685,0,1741309407,12968.380534189993,73.01693240999884,53402.36729448 2025-03-07,01:03:29.000,66,11084596,14085,0,1741309408,12968.353588949998,73.03103067000484,53402.381268720004 2025-03-07,01:03:30.000,66,11084582,14005,0,1741309409,12968.333380019998,73.05217806000292,53402.41620432 2025-03-07,01:03:31.000,66,11084625,13845,0,1741309410,12968.360325259993,73.04512893000356,53402.43716568 2025-03-07,01:03:32.000,66,11084603,13605,0,1741309411,12968.420952049994,73.0380798000042,53402.36729448 2025-03-07,01:03:33.000,66,11084558,13645,0,1741309412,12968.407479429989,73.05922719000228,53402.36030736 2025-03-07,01:03:34.000,66,11084577,14085,0,1741309413,12968.373797879998,73.05217806000292,53402.402230080006 2025-03-07,01:03:35.000,66,11084585,13845,0,1741309414,12968.387270499989,73.05922719000228,53402.39524296001 2025-03-07,01:03:36.000,66,11084604,14125,0,1741309415,12968.400743119993,73.08742370999971,53402.339346 2025-03-07,01:03:37.000,66,11084570,14125,0,1741309416,12968.414215739998,73.073325450001,53402.37428160001 2025-03-07,01:03:38.000,66,11084580,13685,0,1741309417,12968.400743119993,73.10857109999779,53402.36729448 2025-03-07,01:03:39.000,66,11084615,13965,0,1741309418,12968.367061569988,73.15791501000058,53402.39524296001 2025-03-07,01:03:40.000,66,11084571,13885,0,1741309419,12968.387270499989,73.12266936000378,53402.36729448 2025-03-07,01:03:41.000,66,11084571,13965,0,1741309420,12968.394006809998,73.11562023000442,53402.34633312 2025-03-07,01:03:42.000,66,11084610,14085,0,1741309421,12968.414215739998,73.15086588000122,53402.430178560004 2025-03-07,01:03:43.000,66,11084623,14205,0,1741309422,12968.427688359989,73.16496413999994,53402.332358880005 2025-03-07,01:03:44.000,66,11084649,14125,0,1741309423,12968.373797879998,73.12266936000378,53402.47210128001 2025-03-07,01:03:45.000,66,11084572,13725,0,1741309424,12968.360325259993,73.1367676200025,53402.42319144001 2025-03-07,01:03:46.000,66,11084579,13885,0,1741309425,12968.367061569988,73.1367676200025,53402.41620432 2025-03-07,01:03:47.000,66,11084621,13645,0,1741309426,12968.373797879998,73.16496413999994,53402.43716568 2025-03-07,01:03:48.000,66,11084559,13885,0,1741309427,12968.414215739998,73.10857109999779,53402.4790884 2025-03-07,01:03:49.000,66,11084624,14165,0,1741309428,12968.387270499989,73.15791501000058,53402.4790884 2025-03-07,01:03:50.000,66,11084602,13805,0,1741309429,12968.394006809998,73.1720132699993,53402.43716568 2025-03-07,01:03:51.000,66,11084555,14245,0,1741309430,12968.400743119993,73.15791501000058,53402.4092172 2025-03-07,01:03:52.000,66,11084603,13845,0,1741309431,12968.434424669998,73.15791501000058,53402.4092172 2025-03-07,01:03:53.000,66,11084602,14005,0,1741309432,12968.400743119993,73.17906239999866,53402.402230080006 2025-03-07,01:03:54.000,66,11084597,13965,0,1741309433,12968.441160979994,73.16496413999994,53402.44415280001 2025-03-07,01:03:55.000,66,11084560,14165,0,1741309434,12968.407479429989,73.15086588000122,53402.44415280001 2025-03-07,01:03:56.000,66,11084538,13965,0,1741309435,12968.420952049994,73.1720132699993,53402.41620432 2025-03-07,01:03:57.000,66,11084596,13885,0,1741309436,12968.441160979994,73.14381675000186,53402.4092172 2025-03-07,01:03:58.000,66,11084576,13805,0,1741309437,12968.474842529999,73.20020979000401,53402.381268720004 2025-03-07,01:03:59.000,66,11084649,13645,0,1741309438,12968.427688359989,73.1720132699993,53402.430178560004 2025-03-07,01:04:00.000,66,11084554,14205,0,1741309439,12968.441160979994,73.24250457000016,53402.43716568 2025-03-07,01:04:01.000,66,11084586,13685,0,1741309440,12968.454633599998,73.17906239999866,53402.47210128001 2025-03-07,01:04:02.000,66,11084590,13725,0,1741309441,12968.447897289989,73.21430805000273,53402.41620432 2025-03-07,01:04:03.000,66,11084551,13805,0,1741309442,12968.441160979994,73.19316066000465,53402.44415280001 2025-03-07,01:04:04.000,66,11084600,14445,0,1741309443,12968.468106219989,73.21430805000273,53402.46511416 2025-03-07,01:04:05.000,66,11084515,13605,0,1741309444,12968.447897289989,73.20725892000337,53402.430178560004 2025-03-07,01:04:06.000,66,11084594,13685,0,1741309445,12968.441160979994,73.21430805000273,53402.430178560004 2025-03-07,01:04:07.000,66,11084547,14165,0,1741309446,12968.468106219989,73.22135718000209,53402.4092172 2025-03-07,01:04:08.000,66,11084566,13765,0,1741309447,12968.495051459999,73.24955369999952,53402.45812704 2025-03-07,01:04:09.000,66,11084598,13805,0,1741309448,12968.468106219989,73.22840631000145,53402.43716568 2025-03-07,01:04:10.000,66,11084555,13845,0,1741309449,12968.488315149989,73.24955369999952,53402.42319144001 2025-03-07,01:04:11.000,66,11084607,13885,0,1741309450,12968.495051459999,73.2354554400008,53402.451139920006 2025-03-07,01:04:12.000,66,11084589,14325,0,1741309451,12968.508524079989,73.2354554400008,53402.38825584 2025-03-07,01:04:13.000,66,11084544,13845,0,1741309452,12968.488315149989,73.25660282999888,53402.43716568 2025-03-07,01:04:14.000,66,11084531,14165,0,1741309453,12968.501787769994,73.27070109000488,53402.4092172 2025-03-07,01:04:15.000,66,11084555,14325,0,1741309454,12968.501787769994,73.24250457000016,53402.4092172 2025-03-07,01:04:16.000,66,11084528,13845,0,1741309455,12968.481578839994,73.26365195999824,53402.451139920006 2025-03-07,01:04:17.000,66,11084569,13885,0,1741309456,12968.495051459999,73.24955369999952,53402.39524296001 2025-03-07,01:04:18.000,66,11084572,13845,0,1741309457,12968.481578839994,73.2354554400008,53402.43716568 2025-03-07,01:04:19.000,66,11084621,14205,0,1741309458,12968.488315149989,73.22840631000145,53402.38825584 2025-03-07,01:04:20.000,66,11084576,14325,0,1741309459,12968.562414559994,73.2354554400008,53402.38825584 2025-03-07,01:04:21.000,66,11084566,13885,0,1741309460,12968.54894193999,73.22135718000209,53402.402230080006 2025-03-07,01:04:22.000,66,11084546,14005,0,1741309461,12968.535469319999,73.2354554400008,53402.430178560004 2025-03-07,01:04:23.000,66,11084546,13605,0,1741309462,12968.54894193999,73.22135718000209,53402.45812704 2025-03-07,01:04:24.000,66,11084579,13645,0,1741309463,12968.535469319999,73.21430805000273,53402.44415280001 2025-03-07,01:04:25.000,66,11084547,13965,0,1741309464,12968.528733009989,73.25660282999888,53402.37428160001 2025-03-07,01:04:26.000,66,11084555,13965,0,1741309465,12968.521996699994,73.27775022000424,53402.430178560004 2025-03-07,01:04:27.000,66,11084592,14045,0,1741309466,12968.555678249999,73.27775022000424,53402.451139920006 2025-03-07,01:04:28.000,66,11084571,13845,0,1741309467,12968.582623489994,73.27070109000488,53402.39524296001 2025-03-07,01:04:29.000,66,11084558,13845,0,1741309468,12968.562414559994,73.24955369999952,53402.38825584 2025-03-07,01:04:30.000,66,11084544,13965,0,1741309469,12968.582623489994,73.27775022000424,53402.4092172 2025-03-07,01:04:31.000,66,11084570,14165,0,1741309470,12968.61630504,73.27775022000424,53402.38825584 2025-03-07,01:04:32.000,66,11084552,13965,0,1741309471,12968.623041349994,73.26365195999824,53402.42319144001 2025-03-07,01:04:33.000,66,11084565,13765,0,1741309472,12968.63651397,73.27775022000424,53402.44415280001 2025-03-07,01:04:34.000,66,11084538,13965,0,1741309473,12968.58935979999,73.22840631000145,53402.42319144001 2025-03-07,01:04:35.000,66,11084577,14085,0,1741309474,12968.596096109999,73.24955369999952,53402.500049760005 2025-03-07,01:04:36.000,66,11084591,13805,0,1741309475,12968.602832419994,73.24955369999952,53402.451139920006 2025-03-07,01:04:37.000,66,11084563,13885,0,1741309476,12968.596096109999,73.27775022000424,53402.451139920006 2025-03-07,01:04:38.000,66,11084564,13725,0,1741309477,12968.60956872999,73.26365195999824,53402.451139920006 2025-03-07,01:04:39.000,66,11084546,13805,0,1741309478,12968.58935979999,73.24955369999952,53402.44415280001 2025-03-07,01:04:40.000,66,11084519,13845,0,1741309479,12968.61630504,73.20725892000337,53402.38825584 2025-03-07,01:04:41.000,66,11084584,13805,0,1741309480,12968.582623489994,73.21430805000273,53402.44415280001 2025-03-07,01:04:42.000,66,11084580,13925,0,1741309481,12968.602832419994,73.1720132699993,53402.4790884 2025-03-07,01:04:43.000,66,11084543,14085,0,1741309482,12968.58935979999,73.20020979000401,53402.41620432 2025-03-07,01:04:44.000,66,11084557,14045,0,1741309483,12968.61630504,73.19316066000465,53402.451139920006 2025-03-07,01:04:45.000,66,11084539,13765,0,1741309484,12968.64998658999,73.24955369999952,53402.451139920006 2025-03-07,01:04:46.000,66,11084543,14205,0,1741309485,12968.64998658999,73.24955369999952,53402.451139920006 2025-03-07,01:04:47.000,66,11084545,14005,0,1741309486,12968.62977765999,73.27070109000488,53402.4790884 2025-03-07,01:04:48.000,66,11084570,14405,0,1741309487,12968.602832419994,73.27775022000424,53402.45812704 2025-03-07,01:04:49.000,66,11084574,13845,0,1741309488,12968.64998658999,73.2847993500036,53402.42319144001 2025-03-07,01:04:50.000,66,11084593,13925,0,1741309489,12968.61630504,73.29889761000231,53402.45812704 2025-03-07,01:04:51.000,66,11084543,14085,0,1741309490,12968.643250279994,73.30594674000167,53402.42319144001 2025-03-07,01:04:52.000,66,11084592,14165,0,1741309491,12968.6567229,73.31299587000103,53402.430178560004 2025-03-07,01:04:53.000,66,11084556,13885,0,1741309492,12968.67693183,73.34119238999847,53402.430178560004 2025-03-07,01:04:54.000,66,11084563,14085,0,1741309493,12968.683668139995,73.35529065000446,53402.381268720004 2025-03-07,01:04:55.000,66,11084567,13725,0,1741309494,12968.683668139995,73.36233978000382,53402.38825584 2025-03-07,01:04:56.000,66,11084561,13645,0,1741309495,12968.744294929995,73.37643804000254,53402.43716568 2025-03-07,01:04:57.000,66,11084563,14365,0,1741309496,12968.73082230999,73.36233978000382,53402.43716568 2025-03-07,01:04:58.000,66,11084629,13925,0,1741309497,12968.764503859995,73.4187328199987,53402.381268720004 2025-03-07,01:04:59.000,66,11084607,13725,0,1741309498,12968.784712789995,73.3834871700019,53402.38825584 2025-03-07,01:05:00.000,66,11084555,13765,0,1741309499,12968.764503859995,73.41168368999934,53402.402230080006 2025-03-07,01:05:01.000,66,11084541,13765,0,1741309500,12968.81165802999,73.39053630000126,53402.44415280001 2025-03-07,01:05:02.000,66,11084588,14005,0,1741309501,12968.784712789995,73.3834871700019,53402.430178560004 2025-03-07,01:05:03.000,66,11084569,13965,0,1741309502,12968.79818541,73.3834871700019,53402.41620432 2025-03-07,01:05:04.000,66,11084581,13845,0,1741309503,12968.83860327,73.40463455999998,53402.44415280001 2025-03-07,01:05:05.000,66,11084545,14205,0,1741309504,12968.825130649995,73.42578194999805,53402.49306264001 2025-03-07,01:05:06.000,66,11084540,14125,0,1741309505,12968.79818541,73.43283108000469,53402.402230080006 2025-03-07,01:05:07.000,66,11084554,13965,0,1741309506,12968.87228481999,73.4187328199987,53402.50703688 2025-03-07,01:05:08.000,66,11084557,13725,0,1741309507,12968.83186695999,73.3834871700019,53402.430178560004 2025-03-07,01:05:09.000,66,11084556,13925,0,1741309508,12968.83860327,73.42578194999805,53402.451139920006 2025-03-07,01:05:10.000,66,11084578,14245,0,1741309509,12968.845339579995,73.39053630000126,53402.451139920006 2025-03-07,01:05:11.000,66,11084634,13965,0,1741309510,12968.865548509995,73.39053630000126,53402.49306264001 2025-03-07,01:05:12.000,66,11084572,14165,0,1741309511,12968.8588122,73.43988021000405,53402.47210128001 2025-03-07,01:05:13.000,66,11084573,13645,0,1741309512,12968.87228481999,73.37643804000254,53402.47210128001 2025-03-07,01:05:14.000,66,11084612,13645,0,1741309513,12968.87902113,73.43988021000405,53402.44415280001 2025-03-07,01:05:15.000,66,11084546,13805,0,1741309514,12968.87228481999,73.42578194999805,53402.430178560004 2025-03-07,01:05:16.000,66,11084590,14205,0,1741309515,12968.87228481999,73.4187328199987,53402.46511416 2025-03-07,01:05:17.000,66,11084608,14205,0,1741309516,12968.905966369995,73.43988021000405,53402.55594672 2025-03-07,01:05:18.000,66,11084537,13765,0,1741309517,12968.89249374999,73.43283108000469,53402.49306264001 2025-03-07,01:05:19.000,66,11084572,13885,0,1741309518,12968.89923006,73.46102760000213,53402.41620432 2025-03-07,01:05:20.000,66,11084585,14045,0,1741309519,12968.905966369995,73.46807673000148,53402.451139920006 2025-03-07,01:05:21.000,66,11084586,13925,0,1741309520,12968.93291160999,73.4821749900002,53402.500049760005 2025-03-07,01:05:22.000,66,11084569,13565,0,1741309521,12968.93291160999,73.48922411999956,53402.4790884 2025-03-07,01:05:23.000,66,11084554,13885,0,1741309522,12968.93964792,73.50332237999828,53402.45812704 2025-03-07,01:05:24.000,66,11084572,14085,0,1741309523,12968.97332946999,73.48922411999956,53402.4790884 2025-03-07,01:05:25.000,66,11084566,13685,0,1741309524,12968.95985685,73.52446977000363,53402.430178560004 2025-03-07,01:05:26.000,66,11084517,13885,0,1741309525,12968.993538399991,73.57381367999915,53402.500049760005 2025-03-07,01:05:27.000,66,11084559,13845,0,1741309526,12968.97332946999,73.54561716000171,53402.47210128001 2025-03-07,01:05:28.000,66,11084578,13805,0,1741309527,12969.00027471,73.58086280999851,53402.500049760005 2025-03-07,01:05:29.000,66,11084579,14085,0,1741309528,12969.027219949996,73.58791193999787,53402.4790884 2025-03-07,01:05:30.000,66,11084606,13965,0,1741309529,12969.00027471,73.60905933000322,53402.52799824 2025-03-07,01:05:31.000,66,11084561,14045,0,1741309530,12969.007011019996,73.60201020000386,53402.4790884 2025-03-07,01:05:32.000,66,11084566,13885,0,1741309531,12969.04069257,73.60201020000386,53402.49306264001 2025-03-07,01:05:33.000,66,11084602,13765,0,1741309532,12969.047428879996,73.6302067200013,53402.47210128001 2025-03-07,01:05:34.000,66,11084589,13965,0,1741309533,12969.04069257,73.61610846000258,53402.50703688 2025-03-07,01:05:35.000,66,11084621,14285,0,1741309534,12969.027219949996,73.5949610700045,53402.48607552 2025-03-07,01:05:36.000,66,11084554,13685,0,1741309535,12969.054165189991,73.62315759000194,53402.47210128001 2025-03-07,01:05:37.000,66,11084576,13685,0,1741309536,12969.067637809996,73.6302067200013,53402.500049760005 2025-03-07,01:05:38.000,66,11084525,13605,0,1741309537,12969.0609015,73.65135410999937,53402.4790884 2025-03-07,01:05:39.000,66,11084548,13765,0,1741309538,12969.074374119991,73.65135410999937,53402.48607552 2025-03-07,01:05:40.000,66,11084568,14005,0,1741309539,12969.0609015,73.60905933000322,53402.451139920006 2025-03-07,01:05:41.000,66,11084547,13845,0,1741309540,12969.054165189991,73.65840323999873,53402.500049760005 2025-03-07,01:05:42.000,66,11084519,13925,0,1741309541,12969.054165189991,73.66545236999809,53402.53498536 2025-03-07,01:05:43.000,66,11084602,13645,0,1741309542,12969.054165189991,73.65135410999937,53402.53498536 2025-03-07,01:05:44.000,66,11084555,13685,0,1741309543,12969.094583049991,73.65840323999873,53402.569920960006 2025-03-07,01:05:45.000,66,11084557,13565,0,1741309544,12969.148473529996,73.6302067200013,53402.54197248001 2025-03-07,01:05:46.000,66,11084596,13325,0,1741309545,12969.135000909992,73.67250150000473,53402.5838952 2025-03-07,01:05:47.000,66,11084579,14245,0,1741309546,12969.101319360001,73.66545236999809,53402.50703688 2025-03-07,01:05:48.000,66,11084565,13845,0,1741309547,12969.121528290001,73.68659976000345,53402.569920960006 2025-03-07,01:05:49.000,66,11084552,13885,0,1741309548,12969.087846739996,73.72184541000024,53402.52799824 2025-03-07,01:05:50.000,66,11084555,13725,0,1741309549,12969.101319360001,73.76414019000367,53402.50703688 2025-03-07,01:05:51.000,66,11084563,13805,0,1741309550,12969.094583049991,73.77118932000303,53402.514024 2025-03-07,01:05:52.000,66,11084554,13725,0,1741309551,12969.108055669996,73.77823845000239,53402.52799824 2025-03-07,01:05:53.000,66,11084626,13725,0,1741309552,12969.101319360001,73.79938584000047,53402.54197248001 2025-03-07,01:05:54.000,66,11084581,13885,0,1741309553,12969.094583049991,73.83463149000454,53402.52799824 2025-03-07,01:05:55.000,66,11084545,14045,0,1741309554,12969.087846739996,73.82053322999855,53402.5838952 2025-03-07,01:05:56.000,66,11084543,13925,0,1741309555,12969.114791979991,73.8416806200039,53402.548959600004 2025-03-07,01:05:57.000,66,11084611,13885,0,1741309556,12969.094583049991,73.89102452999941,53402.548959600004 2025-03-07,01:05:58.000,66,11084602,14005,0,1741309557,12969.108055669996,73.88397540000005,53402.57690808 2025-03-07,01:05:59.000,66,11084567,13925,0,1741309558,12969.114791979991,73.91922105000413,53402.59088232001 2025-03-07,01:06:00.000,66,11084560,14085,0,1741309559,12969.101319360001,73.89807365999877,53402.61184368001 2025-03-07,01:06:01.000,66,11084556,14125,0,1741309560,12969.114791979991,73.9403684400022,53402.5838952 2025-03-07,01:06:02.000,66,11084573,13885,0,1741309561,12969.114791979991,73.98266321999836,53402.61184368001 2025-03-07,01:06:03.000,66,11084607,13965,0,1741309562,12969.094583049991,73.98266321999836,53402.618830800006 2025-03-07,01:06:04.000,66,11084611,13925,0,1741309563,12969.121528290001,74.01085974000307,53402.54197248001 2025-03-07,01:06:05.000,66,11084556,13925,0,1741309564,12969.087846739996,74.02495800000179,53402.57690808 2025-03-07,01:06:06.000,66,11084553,13925,0,1741309565,12969.054165189991,74.02495800000179,53402.569920960006 2025-03-07,01:06:07.000,66,11084575,14005,0,1741309566,12969.054165189991,74.03200713000115,53402.52799824 2025-03-07,01:06:08.000,66,11084579,13885,0,1741309567,12969.027219949996,74.06020364999858,53402.57690808 2025-03-07,01:06:09.000,66,11084585,14005,0,1741309568,12969.04069257,74.06020364999858,53402.57690808 2025-03-07,01:06:10.000,66,11084589,13845,0,1741309569,12969.047428879996,74.05315451999923,53402.569920960006 2025-03-07,01:06:11.000,66,11084592,13845,0,1741309570,12969.02048364,74.0390562600005,53402.548959600004 2025-03-07,01:06:12.000,66,11084607,14005,0,1741309571,12969.007011019996,74.0390562600005,53402.59088232001 2025-03-07,01:06:13.000,66,11084560,13965,0,1741309572,12968.95985685,74.03200713000115,53402.52101112001 2025-03-07,01:06:14.000,66,11084599,13725,0,1741309573,12968.986802089996,74.06020364999858,53402.59088232001 2025-03-07,01:06:15.000,66,11084601,14085,0,1741309574,12968.993538399991,74.07430191000458,53402.514024 2025-03-07,01:06:16.000,66,11084588,13805,0,1741309575,12968.97332946999,74.03200713000115,53402.514024 2025-03-07,01:06:17.000,66,11084561,13845,0,1741309576,12968.966593159996,74.04610538999987,53402.53498536 2025-03-07,01:06:18.000,66,11084596,13725,0,1741309577,12968.966593159996,74.03200713000115,53402.52101112001 2025-03-07,01:06:19.000,66,11084637,13845,0,1741309578,12968.95312053999,73.98971234999772,53402.52101112001 2025-03-07,01:06:20.000,66,11084579,13885,0,1741309579,12968.93291160999,74.03200713000115,53402.49306264001 2025-03-07,01:06:21.000,66,11084611,13725,0,1741309580,12968.93291160999,74.06020364999858,53402.548959600004 2025-03-07,01:06:22.000,66,11084565,13925,0,1741309581,12968.926175299996,74.07430191000458,53402.52101112001 2025-03-07,01:06:23.000,66,11084589,13925,0,1741309582,12968.87228481999,74.09544930000266,53402.52799824 2025-03-07,01:06:24.000,66,11084574,13645,0,1741309583,12968.87902113,74.06020364999858,53402.57690808 2025-03-07,01:06:25.000,66,11084550,13925,0,1741309584,12968.87902113,74.07430191000458,53402.52799824 2025-03-07,01:06:26.000,66,11084613,14085,0,1741309585,12968.85207588999,74.09544930000266,53402.4790884 2025-03-07,01:06:27.000,66,11084564,13765,0,1741309586,12968.87228481999,74.08135104000394,53402.54197248001 2025-03-07,01:06:28.000,66,11084557,14365,0,1741309587,12968.83860327,74.08135104000394,53402.45812704 2025-03-07,01:06:29.000,66,11084574,13685,0,1741309588,12968.85207588999,74.10249843000202,53402.451139920006 2025-03-07,01:06:30.000,66,11084571,14045,0,1741309589,12968.79818541,74.14479320999817,53402.47210128001 2025-03-07,01:06:31.000,66,11084568,13725,0,1741309590,12968.79818541,74.11659669000073,53402.47210128001 2025-03-07,01:06:32.000,66,11084622,13725,0,1741309591,12968.75776755,74.10249843000202,53402.4790884 2025-03-07,01:06:33.000,66,11084579,13725,0,1741309592,12968.744294929995,74.10954756000137,53402.48607552 2025-03-07,01:06:34.000,66,11084565,13805,0,1741309593,12968.73082230999,74.08135104000394,53402.48607552 2025-03-07,01:06:35.000,66,11084622,14045,0,1741309594,12968.643250279994,74.10954756000137,53402.430178560004 2025-03-07,01:06:36.000,66,11084581,14205,0,1741309595,12968.663459209994,74.13069494999945,53402.43716568 2025-03-07,01:06:37.000,66,11084582,13925,0,1741309596,12968.6567229,74.13069494999945,53402.4092172 2025-03-07,01:06:38.000,66,11084531,14085,0,1741309597,12968.63651397,74.1518423400048,53402.43716568 2025-03-07,01:06:39.000,66,11084548,13685,0,1741309598,12968.61630504,74.13069494999945,53402.402230080006 2025-03-07,01:06:40.000,66,11084555,14045,0,1741309599,12968.575887179999,74.15889147000416,53402.451139920006 2025-03-07,01:06:41.000,66,11084582,13325,0,1741309600,12968.58935979999,74.1518423400048,53402.46511416 2025-03-07,01:06:42.000,66,11084599,14085,0,1741309601,12968.515260389999,74.15889147000416,53402.39524296001 2025-03-07,01:06:43.000,66,11084571,13965,0,1741309602,12968.481578839994,74.13069494999945,53402.35332024001 2025-03-07,01:06:44.000,66,11084597,13765,0,1741309603,12968.488315149989,74.13069494999945,53402.381268720004 2025-03-07,01:06:45.000,66,11084621,14245,0,1741309604,12968.454633599998,74.12364582000009,53402.35332024001 2025-03-07,01:06:46.000,66,11084565,13765,0,1741309605,12968.447897289989,74.13069494999945,53402.36729448 2025-03-07,01:06:47.000,66,11084588,14085,0,1741309606,12968.447897289989,74.12364582000009,53402.42319144001 2025-03-07,01:06:48.000,66,11084591,14045,0,1741309607,12968.441160979994,74.10249843000202,53402.31838464 2025-03-07,01:06:49.000,66,11084534,13725,0,1741309608,12968.420952049994,74.0884001700033,53402.381268720004 2025-03-07,01:06:50.000,66,11084582,14125,0,1741309609,12968.400743119993,74.09544930000266,53402.32537176001 2025-03-07,01:06:51.000,66,11084614,14045,0,1741309610,12968.380534189993,74.07430191000458,53402.31139752 2025-03-07,01:06:52.000,66,11084621,13725,0,1741309611,12968.373797879998,74.08135104000394,53402.339346 2025-03-07,01:06:53.000,66,11084569,13925,0,1741309612,12968.380534189993,74.10954756000137,53402.34633312 2025-03-07,01:06:54.000,66,11084544,13925,0,1741309613,12968.394006809998,74.10249843000202,53402.37428160001 2025-03-07,01:06:55.000,66,11084586,14565,0,1741309614,12968.353588949998,74.11659669000073,53402.31838464 2025-03-07,01:06:56.000,66,11084593,14165,0,1741309615,12968.340116329993,74.10954756000137,53402.339346 2025-03-07,01:06:57.000,66,11084580,14125,0,1741309616,12968.319907399993,74.09544930000266,53402.29043616 2025-03-07,01:06:58.000,66,11084604,14005,0,1741309617,12968.326643709988,74.11659669000073,53402.29043616 2025-03-07,01:06:59.000,66,11084547,13925,0,1741309618,12968.360325259993,74.10249843000202,53402.27646192001 2025-03-07,01:07:00.000,66,11084600,14045,0,1741309619,12968.306434779988,74.16594060000352,53402.2694748 2025-03-07,01:07:01.000,66,11084570,13925,0,1741309620,12968.306434779988,74.12364582000009,53402.234539200006 2025-03-07,01:07:02.000,66,11084554,13725,0,1741309621,12968.319907399993,74.13774407999881,53402.25550056001 2025-03-07,01:07:03.000,66,11084569,14005,0,1741309622,12968.306434779988,74.14479320999817,53402.22056496 2025-03-07,01:07:04.000,66,11084570,13565,0,1741309623,12968.299698469993,74.15889147000416,53402.18562936001 2025-03-07,01:07:05.000,66,11084554,13965,0,1741309624,12968.333380019998,74.18003886000224,53402.22056496 2025-03-07,01:07:06.000,66,11084619,13845,0,1741309625,12968.353588949998,74.17298973000288,53402.22056496 2025-03-07,01:07:07.000,66,11084578,13925,0,1741309626,12968.333380019998,74.13069494999945,53402.19261648 2025-03-07,01:07:08.000,66,11084614,14245,0,1741309627,12968.333380019998,74.13774407999881,53402.213577840004 2025-03-07,01:07:09.000,66,11084545,14125,0,1741309628,12968.346852639988,74.13069494999945,53402.18562936001 2025-03-07,01:07:10.000,66,11084601,14085,0,1741309629,12968.319907399993,74.10249843000202,53402.17864224 2025-03-07,01:07:11.000,66,11084618,13925,0,1741309630,12968.306434779988,74.10954756000137,53402.17864224 2025-03-07,01:07:12.000,66,11084624,13925,0,1741309631,12968.279489539993,74.11659669000073,53402.1996036 2025-03-07,01:07:13.000,66,11084615,13925,0,1741309632,12968.286225849988,74.0884001700033,53402.17864224 2025-03-07,01:07:14.000,66,11084543,14005,0,1741309633,12968.299698469993,74.08135104000394,53402.164668000005 2025-03-07,01:07:15.000,66,11084591,14205,0,1741309634,12968.299698469993,74.08135104000394,53402.213577840004 2025-03-07,01:07:16.000,66,11084634,14205,0,1741309635,12968.266016920003,74.06725277999794,53402.18562936001 2025-03-07,01:07:17.000,66,11084611,14245,0,1741309636,12968.266016920003,74.08135104000394,53402.17864224 2025-03-07,01:07:18.000,66,11084599,14245,0,1741309637,12968.272753229998,74.03200713000115,53402.17165512 2025-03-07,01:07:19.000,66,11084560,13965,0,1741309638,12968.272753229998,74.01085974000307,53402.19261648 2025-03-07,01:07:40.000,66,11084639,13965,0,1741309659,12968.333380019998,74.19413712000096,53402.15069376 2025-03-07,01:07:41.000,66,11084625,14085,0,1741309660,12968.58935979999,74.18003886000224,53402.52101112001 2025-03-07,01:07:42.000,66,11084584,13925,0,1741309661,12968.60956872999,74.18003886000224,53402.52799824 2025-03-07,01:07:43.000,66,11084626,14285,0,1741309662,12968.60956872999,74.19413712000096,53402.514024 2025-03-07,01:07:44.000,66,11084680,14045,0,1741309663,12968.67019551999,74.19413712000096,53402.49306264001 2025-03-07,01:07:45.000,66,11084573,14245,0,1741309664,12968.62977765999,74.1518423400048,53402.451139920006 2025-03-07,01:07:46.000,66,11084604,14285,0,1741309665,12968.67693183,74.18003886000224,53402.52101112001 2025-03-07,01:07:47.000,66,11084559,14405,0,1741309666,12968.67693183,74.16594060000352,53402.44415280001 2025-03-07,01:07:48.000,66,11084621,13845,0,1741309667,12968.663459209994,74.16594060000352,53402.49306264001 2025-03-07,01:07:49.000,66,11084531,14085,0,1741309668,12968.69714076,74.19413712000096,53402.43716568 2025-03-07,01:07:50.000,66,11084644,13565,0,1741309669,12968.454633599998,74.20823537999968,53402.14370664 2025-03-07,01:07:51.000,66,11084608,13885,0,1741309670,12968.468106219989,74.2223336399984,53402.19261648 2025-03-07,01:07:52.000,66,11084589,14165,0,1741309671,12968.461369909994,74.21528450999904,53402.1996036 2025-03-07,01:07:53.000,66,11084583,13685,0,1741309672,12968.488315149989,74.2223336399984,53402.17165512 2025-03-07,01:07:54.000,66,11084566,13725,0,1741309673,12968.515260389999,74.17298973000288,53402.164668000005 2025-03-07,01:07:55.000,66,11084566,13765,0,1741309674,12968.501787769994,74.20823537999968,53402.19261648 2025-03-07,01:07:56.000,66,11084582,14085,0,1741309675,12968.535469319999,74.17298973000288,53402.13671952001 2025-03-07,01:07:57.000,66,11084626,13765,0,1741309676,12968.575887179999,74.19413712000096,53402.094796800004 2025-03-07,01:07:58.000,66,11084619,13965,0,1741309677,12968.596096109999,74.18003886000224,53402.18562936001 2025-03-07,01:07:59.000,66,11084634,13925,0,1741309678,12968.54894193999,74.15889147000416,53402.164668000005 2025-03-07,01:08:00.000,66,11084638,14445,0,1741309679,12968.528733009989,74.17298973000288,53402.14370664 2025-03-07,01:08:01.000,66,11084609,14005,0,1741309680,12968.56915086999,74.20118625000032,53402.18562936001 2025-03-07,01:08:02.000,66,11084632,13845,0,1741309681,12968.575887179999,74.20118625000032,53402.13671952001 2025-03-07,01:08:03.000,66,11084648,13845,0,1741309682,12968.60956872999,74.20118625000032,53402.20659072001 2025-03-07,01:08:04.000,66,11084609,13885,0,1741309683,12968.60956872999,74.19413712000096,53402.213577840004 2025-03-07,01:08:05.000,66,11084589,13765,0,1741309684,12968.62977765999,74.21528450999904,53402.14370664 2025-03-07,01:08:06.000,66,11084622,13725,0,1741309685,12968.6567229,74.17298973000288,53402.19261648 2025-03-07,01:08:07.000,66,11084628,14005,0,1741309686,12968.643250279994,74.1518423400048,53402.13671952001 2025-03-07,01:08:08.000,66,11084588,13765,0,1741309687,12968.602832419994,74.13774407999881,53402.15069376 2025-03-07,01:08:09.000,66,11084657,13725,0,1741309688,12968.683668139995,74.1518423400048,53402.24152632 2025-03-07,01:08:10.000,66,11084623,14045,0,1741309689,12968.6567229,74.10249843000202,53402.18562936001 2025-03-07,01:08:11.000,66,11084633,13845,0,1741309690,12968.683668139995,74.13774407999881,53402.17864224 2025-03-07,01:08:12.000,66,11084630,13805,0,1741309691,12968.6567229,74.09544930000266,53402.1996036 2025-03-07,01:08:13.000,66,11084582,13885,0,1741309692,12968.71061337999,74.0884001700033,53402.12274528 2025-03-07,01:08:14.000,66,11084599,13925,0,1741309693,12968.67019551999,74.11659669000073,53402.22056496 2025-03-07,01:08:15.000,66,11084590,13925,0,1741309694,12968.71734969,74.09544930000266,53402.18562936001 2025-03-07,01:08:16.000,66,11084663,13885,0,1741309695,12968.69714076,74.0884001700033,53402.15768088001 2025-03-07,01:08:17.000,66,11084611,14485,0,1741309696,12968.69714076,74.10954756000137,53402.17165512 2025-03-07,01:08:18.000,66,11084624,13885,0,1741309697,12968.71734969,74.12364582000009,53402.20659072001 2025-03-07,01:08:19.000,66,11084633,14405,0,1741309698,12968.744294929995,74.10249843000202,53402.25550056001 2025-03-07,01:08:20.000,66,11084603,14005,0,1741309699,12968.77797648,74.08135104000394,53402.262487680004 2025-03-07,01:08:21.000,66,11084648,13565,0,1741309700,12968.81165802999,74.13069494999945,53402.234539200006 2025-03-07,01:08:22.000,66,11084651,13765,0,1741309701,12968.81839434,74.10954756000137,53402.24851344 2025-03-07,01:08:23.000,66,11084618,14165,0,1741309702,12968.79144909999,74.1518423400048,53402.24851344 2025-03-07,01:08:24.000,66,11084636,13925,0,1741309703,12968.825130649995,74.14479320999817,53402.262487680004 2025-03-07,01:08:25.000,66,11084616,14045,0,1741309704,12968.8588122,74.1870879900016,53402.27646192001 2025-03-07,01:08:26.000,66,11084591,14085,0,1741309705,12968.845339579995,74.21528450999904,53402.262487680004 2025-03-07,01:08:27.000,66,11084598,13885,0,1741309706,12968.804921719995,74.19413712000096,53402.234539200006 2025-03-07,01:08:28.000,66,11084607,13845,0,1741309707,12968.87228481999,74.19413712000096,53402.283449040006 2025-03-07,01:08:29.000,66,11084565,13965,0,1741309708,12968.8588122,74.18003886000224,53402.22755208001 2025-03-07,01:08:30.000,66,11084645,13965,0,1741309709,12968.91270267999,74.20118625000032,53402.24851344 2025-03-07,01:08:31.000,66,11084629,13805,0,1741309710,12968.91943899,74.21528450999904,53402.262487680004 2025-03-07,01:08:32.000,66,11084694,13965,0,1741309711,12968.946384229996,74.19413712000096,53402.2694748 2025-03-07,01:08:33.000,66,11084658,14125,0,1741309712,12968.986802089996,74.20823537999968,53402.27646192001 2025-03-07,01:08:34.000,66,11084596,13565,0,1741309713,12969.007011019996,74.20823537999968,53402.283449040006 2025-03-07,01:08:35.000,66,11084607,13925,0,1741309714,12969.04069257,74.21528450999904,53402.27646192001 2025-03-07,01:08:36.000,66,11084632,13885,0,1741309715,12969.0609015,74.22938276999776,53402.31838464 2025-03-07,01:08:37.000,66,11084636,13845,0,1741309716,12969.094583049991,74.21528450999904,53402.27646192001 2025-03-07,01:08:38.000,66,11084636,14405,0,1741309717,12969.128264599996,74.25757929000247,53402.234539200006 2025-03-07,01:08:39.000,66,11084626,14005,0,1741309718,12969.148473529996,74.23643190000439,53402.22755208001 2025-03-07,01:08:40.000,66,11084605,14045,0,1741309719,12969.175418769992,74.1870879900016,53402.29742328 2025-03-07,01:08:41.000,66,11084602,13725,0,1741309720,12969.236045559992,74.20823537999968,53402.30441040001 2025-03-07,01:08:42.000,66,11084621,13845,0,1741309721,12969.236045559992,74.20118625000032,53402.332358880005 2025-03-07,01:08:43.000,66,11084579,14245,0,1741309722,12969.256254489992,74.25053016000311,53402.283449040006 2025-03-07,01:08:44.000,66,11084647,13965,0,1741309723,12969.222572940002,74.20118625000032,53402.32537176001 2025-03-07,01:08:45.000,66,11084649,14005,0,1741309724,12969.249518179997,74.16594060000352,53402.29043616 2025-03-07,01:08:46.000,66,11084629,13845,0,1741309725,12969.242781870002,74.15889147000416,53402.36030736 2025-03-07,01:08:47.000,66,11084593,13845,0,1741309726,12969.296672349992,74.13069494999945,53402.38825584 2025-03-07,01:08:48.000,66,11084623,13925,0,1741309727,12969.283199730002,74.1518423400048,53402.35332024001 2025-03-07,01:08:49.000,66,11084633,13805,0,1741309728,12969.296672349992,74.17298973000288,53402.30441040001 2025-03-07,01:08:50.000,66,11084573,14005,0,1741309729,12969.310144969997,74.12364582000009,53402.39524296001 2025-03-07,01:08:51.000,66,11084625,13685,0,1741309730,12969.350562829997,74.13774407999881,53402.34633312 2025-03-07,01:08:52.000,66,11084598,14045,0,1741309731,12969.343826520002,74.15889147000416,53402.451139920006 2025-03-07,01:08:53.000,66,11084635,13925,0,1741309732,12969.323617590002,74.1518423400048,53402.35332024001 2025-03-07,01:08:54.000,66,11084638,13885,0,1741309733,12969.364035450002,74.15889147000416,53402.36729448 2025-03-07,01:08:55.000,66,11084613,13845,0,1741309734,12969.377508069992,74.14479320999817,53402.339346 2025-03-07,01:08:56.000,66,11084577,14125,0,1741309735,12969.390980689997,74.17298973000288,53402.41620432 2025-03-07,01:08:57.000,66,11084586,13925,0,1741309736,12969.424662240002,74.1518423400048,53402.339346 2025-03-07,01:08:58.000,66,11084605,14085,0,1741309737,12969.424662240002,74.15889147000416,53402.402230080006 2025-03-07,01:08:59.000,66,11084605,13565,0,1741309738,12969.397716999993,74.13774407999881,53402.36729448 2025-03-07,01:09:00.000,66,11084620,13725,0,1741309739,12969.417925929993,74.13774407999881,53402.37428160001 2025-03-07,01:09:01.000,66,11084633,14005,0,1741309740,12969.424662240002,74.11659669000073,53402.37428160001 2025-03-07,01:09:02.000,66,11084561,14085,0,1741309741,12969.458343789993,74.13069494999945,53402.41620432 2025-03-07,01:09:03.000,66,11084617,13965,0,1741309742,12969.424662240002,74.13069494999945,53402.430178560004 2025-03-07,01:09:04.000,66,11084679,13885,0,1741309743,12969.478552719993,74.13774407999881,53402.4092172 2025-03-07,01:09:05.000,66,11084567,13965,0,1741309744,12969.478552719993,74.12364582000009,53402.43716568 2025-03-07,01:09:06.000,66,11084576,13805,0,1741309745,12969.485289030003,74.15889147000416,53402.38825584 2025-03-07,01:09:07.000,66,11084558,13685,0,1741309746,12969.492025339998,74.16594060000352,53402.42319144001 2025-03-07,01:09:08.000,66,11084570,13765,0,1741309747,12969.505497959988,74.17298973000288,53402.41620432 2025-03-07,01:09:09.000,66,11084595,13965,0,1741309748,12969.545915819988,74.19413712000096,53402.43716568 2025-03-07,01:09:10.000,66,11084618,14045,0,1741309749,12969.552652129998,74.16594060000352,53402.46511416 2025-03-07,01:09:11.000,66,11084603,14005,0,1741309750,12969.566124749988,74.20118625000032,53402.48607552 2025-03-07,01:09:12.000,66,11084587,14125,0,1741309751,12969.559388439993,74.19413712000096,53402.500049760005 2025-03-07,01:09:13.000,66,11084571,13885,0,1741309752,12969.613278919998,74.19413712000096,53402.44415280001 2025-03-07,01:09:14.000,66,11084609,13925,0,1741309753,12969.620015229993,74.1870879900016,53402.49306264001 2025-03-07,01:09:15.000,66,11084620,13685,0,1741309754,12969.653696779998,74.15889147000416,53402.49306264001 2025-03-07,01:09:16.000,66,11084602,13725,0,1741309755,12969.579597369993,74.1870879900016,53402.430178560004 2025-03-07,01:09:17.000,66,11084602,14005,0,1741309756,12969.633487849998,74.18003886000224,53402.50703688 2025-03-07,01:09:18.000,66,11084645,14005,0,1741309757,12969.640224159994,74.18003886000224,53402.44415280001 2025-03-07,01:09:19.000,66,11084593,13525,0,1741309758,12969.673905709999,74.19413712000096,53402.451139920006 2025-03-07,01:09:20.000,66,11084622,13605,0,1741309759,12969.653696779998,74.22938276999776,53402.54197248001 2025-03-07,01:09:21.000,66,11084575,13485,0,1741309760,12969.653696779998,74.25053016000311,53402.52799824 2025-03-07,01:09:22.000,66,11084557,14005,0,1741309761,12969.667169399989,74.26462842000183,53402.55594672 2025-03-07,01:09:23.000,66,11084665,13845,0,1741309762,12969.721059879994,74.27167755000119,53402.52101112001 2025-03-07,01:09:24.000,66,11084587,13845,0,1741309763,12969.687378329989,74.26462842000183,53402.48607552 2025-03-07,01:09:25.000,66,11084602,13685,0,1741309764,12969.734532499999,74.27167755000119,53402.52799824 2025-03-07,01:09:26.000,66,11084639,14245,0,1741309765,12969.734532499999,74.29282493999926,53402.53498536 2025-03-07,01:09:27.000,66,11084638,13605,0,1741309766,12969.801895599994,74.32102146000398,53402.53498536 2025-03-07,01:09:28.000,66,11084623,13765,0,1741309767,12969.795159289999,74.34216885000205,53402.569920960006 2025-03-07,01:09:29.000,66,11084645,13845,0,1741309768,12969.83557715,74.35626711000077,53402.54197248001 2025-03-07,01:09:30.000,66,11084592,14125,0,1741309769,12969.882731319994,74.38446362999821,53402.569920960006 2025-03-07,01:09:31.000,66,11084635,13645,0,1741309770,12969.89620394,74.36331624000013,53402.61184368001 2025-03-07,01:09:32.000,66,11084624,13645,0,1741309771,12969.923149179995,74.3985618900042,53402.53498536 2025-03-07,01:09:33.000,66,11084657,14285,0,1741309772,12969.95009441999,74.38446362999821,53402.56293384001 2025-03-07,01:09:34.000,66,11084650,14005,0,1741309773,12969.943358109995,74.37741449999885,53402.569920960006 2025-03-07,01:09:35.000,66,11084612,13925,0,1741309774,12969.97703966,74.40561102000356,53402.618830800006 2025-03-07,01:09:36.000,66,11084614,13925,0,1741309775,12970.024193829995,74.37036536999949,53402.548959600004 2025-03-07,01:09:37.000,66,11084634,14045,0,1741309776,12970.05787538,74.41266015000292,53402.59088232001 2025-03-07,01:09:38.000,66,11084612,13805,0,1741309777,12970.03093013999,74.37741449999885,53402.5838952 2025-03-07,01:09:39.000,66,11084606,14325,0,1741309778,12970.07808431,74.39151276000484,53402.63280504 2025-03-07,01:09:40.000,66,11084614,13965,0,1741309779,12970.07134799999,74.38446362999821,53402.67472776 2025-03-07,01:09:41.000,66,11084607,14245,0,1741309780,12970.09829324,74.41266015000292,53402.62581792 2025-03-07,01:09:42.000,66,11084609,13725,0,1741309781,12970.09155692999,74.38446362999821,53402.60485656 2025-03-07,01:09:43.000,66,11084571,13885,0,1741309782,12970.07808431,74.38446362999821,53402.59088232001 2025-03-07,01:09:44.000,66,11084571,13845,0,1741309783,12970.13197478999,74.37036536999949,53402.68171488 2025-03-07,01:09:45.000,66,11084599,13885,0,1741309784,12970.09829324,74.40561102000356,53402.6537664 2025-03-07,01:09:46.000,66,11084637,13565,0,1741309785,12970.125238479995,74.3985618900042,53402.66075352001 2025-03-07,01:09:47.000,66,11084609,13805,0,1741309786,12970.13197478999,74.3985618900042,53402.64677928 2025-03-07,01:09:48.000,66,11084575,13765,0,1741309787,12970.13197478999,74.40561102000356,53402.70966336001 2025-03-07,01:09:49.000,66,11084614,14125,0,1741309788,12970.145447409996,74.433807540001,53402.667740640005 2025-03-07,01:09:50.000,66,11084619,13845,0,1741309789,12970.165656339996,74.3985618900042,53402.70267624 2025-03-07,01:09:51.000,66,11084568,13565,0,1741309790,12970.165656339996,74.3985618900042,53402.73062472001 2025-03-07,01:09:52.000,66,11084579,13725,0,1741309791,12970.145447409996,74.41266015000292,53402.70267624 2025-03-07,01:09:53.000,66,11084609,13725,0,1741309792,12970.165656339996,74.39151276000484,53402.716650480004 2025-03-07,01:09:54.000,66,11084581,14005,0,1741309793,12970.17239264999,74.40561102000356,53402.70267624 2025-03-07,01:09:55.000,66,11084627,13965,0,1741309794,12970.165656339996,74.433807540001,53402.67472776 2025-03-07,01:09:56.000,66,11084610,14405,0,1741309795,12970.17912896,74.41970928000228,53402.74459896 2025-03-07,01:09:57.000,66,11084668,13725,0,1741309796,12970.185865269996,74.37036536999949,53402.77254744 2025-03-07,01:09:58.000,66,11084668,14445,0,1741309797,12970.165656339996,74.42675841000164,53402.74459896 2025-03-07,01:09:59.000,66,11084613,13725,0,1741309798,12970.206074199996,74.42675841000164,53402.7236376 2025-03-07,01:10:00.000,66,11084629,13885,0,1741309799,12970.212810509991,74.433807540001,53402.80049592 2025-03-07,01:10:01.000,66,11084595,13965,0,1741309800,12970.23975575,74.42675841000164,53402.77953456001 2025-03-07,01:10:02.000,66,11084603,14085,0,1741309801,12970.23975575,74.433807540001,53402.786521680006 2025-03-07,01:10:03.000,66,11084639,13845,0,1741309802,12970.212810509991,74.4690531899978,53402.7935088 2025-03-07,01:10:04.000,66,11084626,13965,0,1741309803,12970.233019439991,74.42675841000164,53402.75158608 2025-03-07,01:10:05.000,66,11084613,13725,0,1741309804,12970.233019439991,74.44790579999972,53402.75158608 2025-03-07,01:10:06.000,66,11084666,13645,0,1741309805,12970.253228369991,74.45495492999908,53402.786521680006 2025-03-07,01:10:07.000,66,11084619,13725,0,1741309806,12970.293646229991,74.47610232000443,53402.7935088 2025-03-07,01:10:08.000,66,11084592,13885,0,1741309807,12970.286909919996,74.46200405999843,53402.77254744 2025-03-07,01:10:09.000,66,11084557,13485,0,1741309808,12970.300382540001,74.51839710000058,53402.75158608 2025-03-07,01:10:10.000,66,11084604,13685,0,1741309809,12970.334064089991,74.49020058000315,53402.737611840006 2025-03-07,01:10:11.000,66,11084593,13645,0,1741309810,12970.394690879992,74.50429884000187,53402.74459896 2025-03-07,01:10:12.000,66,11084614,13725,0,1741309811,12970.401427190001,74.52544622999994,53402.786521680006 2025-03-07,01:10:13.000,66,11084587,13925,0,1741309812,12970.421636120001,74.50429884000187,53402.786521680006 2025-03-07,01:10:14.000,66,11084636,14005,0,1741309813,12970.428372429997,74.51839710000058,53402.765560320004 2025-03-07,01:10:15.000,66,11084654,13845,0,1741309814,12970.421636120001,74.49020058000315,53402.82844440001 2025-03-07,01:10:16.000,66,11084638,14245,0,1741309815,12970.455317669992,74.47610232000443,53402.82145728 2025-03-07,01:10:17.000,66,11084612,13845,0,1741309816,12970.448581359997,74.48315145000379,53402.7935088 2025-03-07,01:10:18.000,66,11084622,13685,0,1741309817,12970.435108739992,74.4972497100025,53402.765560320004 2025-03-07,01:10:19.000,66,11084615,13765,0,1741309818,12970.441845050002,74.50429884000187,53402.81447016 2025-03-07,01:10:20.000,66,11084608,14205,0,1741309819,12970.414899809992,74.4972497100025,53402.7935088 2025-03-07,01:10:21.000,66,11084619,13765,0,1741309820,12970.488999219997,74.49020058000315,53402.82844440001 2025-03-07,01:10:22.000,66,11084611,13845,0,1741309821,12970.455317669992,74.433807540001,53402.84940576 2025-03-07,01:10:23.000,66,11084623,13965,0,1741309822,12970.502471840002,74.45495492999908,53402.82844440001 2025-03-07,01:10:24.000,66,11084620,14285,0,1741309823,12970.495735529992,74.45495492999908,53402.84241864 2025-03-07,01:10:25.000,66,11084655,13765,0,1741309824,12970.495735529992,74.41970928000228,53402.87036712 2025-03-07,01:10:26.000,66,11084660,13765,0,1741309825,12970.502471840002,74.433807540001,53402.835431520005 2025-03-07,01:10:27.000,66,11084602,13605,0,1741309826,12970.482262910002,74.44085667000036,53402.80748304001 2025-03-07,01:10:28.000,66,11084614,14445,0,1741309827,12970.488999219997,74.44790579999972,53402.86338 2025-03-07,01:10:29.000,66,11084609,13805,0,1741309828,12970.475526599992,74.45495492999908,53402.82844440001 2025-03-07,01:10:30.000,66,11084592,13725,0,1741309829,12970.495735529992,74.45495492999908,53402.84241864 2025-03-07,01:10:31.000,66,11084623,14085,0,1741309830,12970.482262910002,74.433807540001,53402.81447016 2025-03-07,01:10:32.000,66,11084647,13645,0,1741309831,12970.488999219997,74.42675841000164,53402.835431520005 2025-03-07,01:10:33.000,66,11084579,14165,0,1741309832,12970.509208149997,74.433807540001,53402.85639288001 2025-03-07,01:10:34.000,66,11084623,13765,0,1741309833,12970.462053980002,74.44790579999972,53402.85639288001 2025-03-07,01:10:35.000,66,11084626,13885,0,1741309834,12970.482262910002,74.42675841000164,53402.86338 2025-03-07,01:10:36.000,66,11084608,14085,0,1741309835,12970.455317669992,74.433807540001,53402.81447016 2025-03-07,01:10:37.000,66,11084630,13885,0,1741309836,12970.482262910002,74.44790579999972,53402.84940576 2025-03-07,01:10:38.000,66,11084632,13845,0,1741309837,12970.475526599992,74.44085667000036,53402.82844440001 2025-03-07,01:10:39.000,66,11084635,13845,0,1741309838,12970.455317669992,74.42675841000164,53402.82844440001 2025-03-07,01:10:40.000,66,11084593,13645,0,1741309839,12970.495735529992,74.38446362999821,53402.835431520005 2025-03-07,01:10:41.000,66,11084613,13965,0,1741309840,12970.482262910002,74.3985618900042,53402.86338 2025-03-07,01:10:42.000,66,11084616,13645,0,1741309841,12970.462053980002,74.40561102000356,53402.81447016 2025-03-07,01:10:43.000,66,11084635,13885,0,1741309842,12970.455317669992,74.38446362999821,53402.84940576 2025-03-07,01:10:44.000,66,11084599,13685,0,1741309843,12970.455317669992,74.32807059000334,53402.80748304001 2025-03-07,01:10:45.000,66,11084623,13885,0,1741309844,12970.475526599992,74.32807059000334,53402.80748304001 2025-03-07,01:10:46.000,66,11084622,14085,0,1741309845,12970.435108739992,74.32102146000398,53402.786521680006 2025-03-07,01:10:47.000,66,11084623,14005,0,1741309846,12970.441845050002,74.29987406999862,53402.84241864 2025-03-07,01:10:48.000,66,11084586,13885,0,1741309847,12970.421636120001,74.30692319999798,53402.82844440001 2025-03-07,01:10:49.000,66,11084554,14245,0,1741309848,12970.394690879992,74.29282493999926,53402.80049592 2025-03-07,01:10:50.000,66,11084589,13765,0,1741309849,12970.441845050002,74.27872668000055,53402.81447016 2025-03-07,01:10:51.000,66,11084618,13725,0,1741309850,12970.367745639996,74.22938276999776,53402.82844440001 2025-03-07,01:10:52.000,66,11084567,13845,0,1741309851,12970.354273019992,74.21528450999904,53402.81447016 2025-03-07,01:10:53.000,66,11084561,14085,0,1741309852,12970.347536709996,74.22938276999776,53402.82145728 2025-03-07,01:10:54.000,66,11084564,14725,0,1741309853,12970.347536709996,74.19413712000096,53402.80049592 2025-03-07,01:10:55.000,66,11084602,14045,0,1741309854,12970.361009330001,74.21528450999904,53402.7935088 2025-03-07,01:10:56.000,66,11084596,13645,0,1741309855,12970.327327779996,74.1870879900016,53402.786521680006 2025-03-07,01:10:57.000,66,11084600,13805,0,1741309856,12970.307118849996,74.21528450999904,53402.77254744 2025-03-07,01:10:58.000,66,11084558,13805,0,1741309857,12970.313855159991,74.17298973000288,53402.7935088 2025-03-07,01:10:59.000,66,11084596,14005,0,1741309858,12970.320591470001,74.20823537999968,53402.77254744 2025-03-07,01:11:00.000,66,11084617,14085,0,1741309859,12970.280173610001,74.21528450999904,53402.75158608 2025-03-07,01:11:01.000,66,11084593,13805,0,1741309860,12970.334064089991,74.20118625000032,53402.786521680006 2025-03-07,01:11:02.000,66,11084626,14285,0,1741309861,12970.300382540001,74.21528450999904,53402.80748304001 2025-03-07,01:11:03.000,66,11084606,13925,0,1741309862,12970.293646229991,74.20823537999968,53402.7935088 2025-03-07,01:11:04.000,66,11084619,13485,0,1741309863,12970.293646229991,74.17298973000288,53402.73062472001 2025-03-07,01:11:05.000,66,11084568,14045,0,1741309864,12970.307118849996,74.1870879900016,53402.70966336001 2025-03-07,01:11:06.000,66,11084659,13805,0,1741309865,12970.293646229991,74.16594060000352,53402.75857320001 2025-03-07,01:11:07.000,66,11084614,13925,0,1741309866,12970.307118849996,74.13774407999881,53402.716650480004 2025-03-07,01:11:08.000,66,11084580,13725,0,1741309867,12970.334064089991,74.1518423400048,53402.75857320001 2025-03-07,01:11:09.000,66,11084572,13565,0,1741309868,12970.347536709996,74.1518423400048,53402.74459896 2025-03-07,01:11:10.000,66,11084576,13765,0,1741309869,12970.340800400001,74.17298973000288,53402.75158608 2025-03-07,01:11:11.000,66,11084599,13885,0,1741309870,12970.374481949992,74.13774407999881,53402.786521680006 2025-03-07,01:11:12.000,66,11084636,13845,0,1741309871,12970.367745639996,74.11659669000073,53402.74459896 2025-03-07,01:11:13.000,66,11084602,13925,0,1741309872,12970.347536709996,74.13069494999945,53402.74459896 2025-03-07,01:11:14.000,66,11084593,13805,0,1741309873,12970.354273019992,74.0884001700033,53402.77254744 2025-03-07,01:11:15.000,66,11084626,13925,0,1741309874,12970.367745639996,74.11659669000073,53402.7236376 2025-03-07,01:11:16.000,66,11084606,14565,0,1741309875,12970.387954569997,74.05315451999923,53402.737611840006 2025-03-07,01:11:17.000,66,11084600,13925,0,1741309876,12970.374481949992,74.08135104000394,53402.70267624 2025-03-07,01:11:18.000,66,11084627,13925,0,1741309877,12970.381218260001,74.04610538999987,53402.75158608 2025-03-07,01:11:19.000,66,11084605,13925,0,1741309878,12970.381218260001,74.02495800000179,53402.70966336001 2025-03-07,01:11:20.000,66,11084621,14045,0,1741309879,12970.347536709996,73.98971234999772,53402.765560320004 2025-03-07,01:11:21.000,66,11084629,13725,0,1741309880,12970.334064089991,74.01085974000307,53402.737611840006 2025-03-07,01:11:22.000,66,11084572,13565,0,1741309881,12970.334064089991,74.01790887000243,53402.716650480004 2025-03-07,01:11:23.000,66,11084657,13685,0,1741309882,12970.313855159991,74.00381061000371,53402.75857320001 2025-03-07,01:11:24.000,66,11084595,13605,0,1741309883,12970.347536709996,74.00381061000371,53402.716650480004 2025-03-07,01:11:25.000,66,11084603,13645,0,1741309884,12970.327327779996,73.98971234999772,53402.737611840006 2025-03-07,01:11:26.000,66,11084634,13765,0,1741309885,12970.320591470001,73.98971234999772,53402.77254744 2025-03-07,01:11:27.000,66,11084589,14245,0,1741309886,12970.327327779996,73.96856495999964,53402.73062472001 2025-03-07,01:11:28.000,66,11084606,14165,0,1741309887,12970.307118849996,74.00381061000371,53402.77254744 2025-03-07,01:11:29.000,66,11084613,13725,0,1741309888,12970.300382540001,73.98266321999836,53402.7935088 2025-03-07,01:11:30.000,66,11084626,13925,0,1741309889,12970.273437299991,73.96856495999964,53402.75158608 2025-03-07,01:11:31.000,66,11084600,13845,0,1741309890,12970.273437299991,73.96856495999964,53402.737611840006 2025-03-07,01:11:32.000,66,11084622,14045,0,1741309891,12970.286909919996,73.96151583000028,53402.70966336001 2025-03-07,01:11:33.000,66,11084614,13925,0,1741309892,12970.361009330001,73.99676148000435,53402.77953456001 2025-03-07,01:11:34.000,66,11084605,13565,0,1741309893,12970.354273019992,73.98266321999836,53402.70966336001 2025-03-07,01:11:35.000,66,11084616,13725,0,1741309894,12970.347536709996,73.975614089999,53402.737611840006 2025-03-07,01:11:36.000,66,11084634,13925,0,1741309895,12970.340800400001,73.96151583000028,53402.74459896 2025-03-07,01:11:37.000,66,11084616,14245,0,1741309896,12970.354273019992,73.975614089999,53402.737611840006 2025-03-07,01:11:38.000,66,11084599,13885,0,1741309897,12970.374481949992,73.93331931000284,53402.765560320004 2025-03-07,01:11:39.000,66,11084546,13965,0,1741309898,12970.401427190001,73.95446670000092,53402.74459896 2025-03-07,01:11:40.000,66,11084600,13725,0,1741309899,12970.408163499997,73.96856495999964,53402.786521680006 2025-03-07,01:11:41.000,66,11084626,13685,0,1741309900,12970.401427190001,73.975614089999,53402.84940576 2025-03-07,01:11:42.000,66,11084597,13725,0,1741309901,12970.401427190001,73.975614089999,53402.80748304001 2025-03-07,01:11:43.000,66,11084659,13925,0,1741309902,12970.394690879992,73.98971234999772,53402.77254744 2025-03-07,01:11:44.000,66,11084668,13965,0,1741309903,12970.448581359997,74.00381061000371,53402.7935088 2025-03-07,01:11:45.000,66,11084577,14085,0,1741309904,12970.435108739992,73.96856495999964,53402.737611840006 2025-03-07,01:11:46.000,66,11084640,14085,0,1741309905,12970.435108739992,73.98266321999836,53402.765560320004 2025-03-07,01:11:47.000,66,11084587,13925,0,1741309906,12970.448581359997,73.99676148000435,53402.80049592 2025-03-07,01:11:48.000,66,11084620,13965,0,1741309907,12970.448581359997,74.01085974000307,53402.765560320004 2025-03-07,01:11:49.000,66,11084635,13965,0,1741309908,12970.441845050002,74.03200713000115,53402.786521680006 2025-03-07,01:11:50.000,66,11084626,14245,0,1741309909,12970.482262910002,74.05315451999923,53402.77254744 2025-03-07,01:11:51.000,66,11084612,14125,0,1741309910,12970.482262910002,74.05315451999923,53402.7935088 2025-03-07,01:11:52.000,66,11084580,13885,0,1741309911,12970.495735529992,74.04610538999987,53402.786521680006 2025-03-07,01:11:53.000,66,11084607,13925,0,1741309912,12970.515944459992,74.0884001700033,53402.7935088 2025-03-07,01:11:54.000,66,11084650,14165,0,1741309913,12970.536153389992,74.10249843000202,53402.82145728 2025-03-07,01:11:55.000,66,11084601,13925,0,1741309914,12970.529417079997,74.12364582000009,53402.86338 2025-03-07,01:11:56.000,66,11084613,13645,0,1741309915,12970.549626009997,74.08135104000394,53402.80049592 2025-03-07,01:11:57.000,66,11084652,13805,0,1741309916,12970.590043869997,74.09544930000266,53402.884341360004 2025-03-07,01:11:58.000,66,11084622,14245,0,1741309917,12970.556362319992,74.13069494999945,53402.85639288001 2025-03-07,01:11:59.000,66,11084631,13845,0,1741309918,12970.610252799997,74.13069494999945,53402.84940576 2025-03-07,01:12:00.000,66,11084644,13845,0,1741309919,12970.596780179992,74.14479320999817,53402.86338 2025-03-07,01:12:01.000,66,11084638,13845,0,1741309920,12970.643934350002,74.13774407999881,53402.884341360004 2025-03-07,01:12:02.000,66,11084568,14165,0,1741309921,12970.623725420002,74.14479320999817,53402.91228984 2025-03-07,01:12:03.000,66,11084616,14005,0,1741309922,12970.650670659998,74.13069494999945,53402.89831560001 2025-03-07,01:12:04.000,66,11084558,13765,0,1741309923,12970.650670659998,74.16594060000352,53402.84241864 2025-03-07,01:12:05.000,66,11084581,13645,0,1741309924,12970.684352210003,74.16594060000352,53402.91228984 2025-03-07,01:12:06.000,66,11084620,13925,0,1741309925,12970.731506379998,74.13069494999945,53402.94722544001 2025-03-07,01:12:07.000,66,11084625,14085,0,1741309926,12970.744978999988,74.16594060000352,53402.94722544001 2025-03-07,01:12:08.000,66,11084614,13765,0,1741309927,12970.778660549993,74.17298973000288,53402.933251200004 2025-03-07,01:12:09.000,66,11084578,13565,0,1741309928,12970.778660549993,74.20118625000032,53402.87036712 2025-03-07,01:12:10.000,66,11084640,14245,0,1741309929,12970.771924239998,74.22938276999776,53402.954212560006 2025-03-07,01:12:11.000,66,11084576,13885,0,1741309930,12970.771924239998,74.21528450999904,53402.97517392001 2025-03-07,01:12:12.000,66,11084650,13805,0,1741309931,12970.805605789988,74.24348103000375,53402.954212560006 2025-03-07,01:12:13.000,66,11084645,14445,0,1741309932,12970.819078409993,74.26462842000183,53402.94722544001 2025-03-07,01:12:14.000,66,11084660,14005,0,1741309933,12970.798869479993,74.23643190000439,53402.97517392001 2025-03-07,01:12:15.000,66,11084616,14045,0,1741309934,12970.819078409993,74.30692319999798,53402.98216104 2025-03-07,01:12:16.000,66,11084608,14285,0,1741309935,12970.812342099998,74.29282493999926,53402.99613528001 2025-03-07,01:12:17.000,66,11084630,13885,0,1741309936,12970.866232579989,74.31397233000462,53403.01010952 2025-03-07,01:12:18.000,66,11084629,13805,0,1741309937,12970.832551029998,74.32102146000398,53402.933251200004 2025-03-07,01:12:19.000,66,11084601,13645,0,1741309938,12970.832551029998,74.30692319999798,53402.954212560006 2025-03-07,01:12:20.000,66,11084623,13845,0,1741309939,12970.899914129994,74.34921798000141,53403.02408376001 2025-03-07,01:12:21.000,66,11084640,13925,0,1741309940,12970.879705199994,74.32807059000334,53403.003122400005 2025-03-07,01:12:22.000,66,11084674,14045,0,1741309941,12970.893177819999,74.39151276000484,53403.04504512001 2025-03-07,01:12:23.000,66,11084610,13965,0,1741309942,12970.859496269994,74.34216885000205,53403.052032240004 2025-03-07,01:12:24.000,66,11084618,14405,0,1741309943,12970.899914129994,74.36331624000013,53402.98914816 2025-03-07,01:12:25.000,66,11084685,14245,0,1741309944,12970.913386749999,74.32807059000334,53403.1079292 2025-03-07,01:12:26.000,66,11084668,13925,0,1741309945,12970.899914129994,74.31397233000462,53403.052032240004 2025-03-07,01:12:27.000,66,11084626,13685,0,1741309946,12970.926859369989,74.34216885000205,53403.05901936 2025-03-07,01:12:28.000,66,11084666,13845,0,1741309947,12970.947068299989,74.35626711000077,53403.052032240004 2025-03-07,01:12:29.000,66,11084649,13925,0,1741309948,12970.920123059994,74.34921798000141,53402.97517392001 2025-03-07,01:12:30.000,66,11084623,13605,0,1741309949,12970.953804609999,74.38446362999821,53403.072993600006 2025-03-07,01:12:31.000,66,11084634,14005,0,1741309950,12970.980749849994,74.39151276000484,53403.03107088 2025-03-07,01:12:32.000,66,11084628,13685,0,1741309951,12970.947068299989,74.42675841000164,53403.052032240004 2025-03-07,01:12:33.000,66,11084608,13805,0,1741309952,12970.960540919994,74.39151276000484,53403.072993600006 2025-03-07,01:12:34.000,66,11084636,13845,0,1741309953,12970.98748615999,74.41266015000292,53403.003122400005 2025-03-07,01:12:35.000,66,11084674,13725,0,1741309954,12971.00769508999,74.44085667000036,53403.038058 2025-03-07,01:12:36.000,66,11084629,13925,0,1741309955,12971.014431399999,74.44790579999972,53403.09395496001 2025-03-07,01:12:37.000,66,11084635,13765,0,1741309956,12971.03464033,74.47610232000443,53403.072993600006 2025-03-07,01:12:38.000,66,11084636,14045,0,1741309957,12971.061585569994,74.47610232000443,53403.100942080004 2025-03-07,01:12:39.000,66,11084656,13765,0,1741309958,12971.05484926,74.47610232000443,53403.121903440006 2025-03-07,01:12:40.000,66,11084640,13565,0,1741309959,12971.11547605,74.48315145000379,53403.14286480001 2025-03-07,01:12:41.000,66,11084625,13765,0,1741309960,12971.09526712,74.48315145000379,53403.100942080004 2025-03-07,01:12:42.000,66,11084625,13845,0,1741309961,12971.14915759999,74.49020058000315,53403.14286480001 2025-03-07,01:12:43.000,66,11084605,13845,0,1741309962,12971.122212359995,74.4690531899978,53403.072993600006 2025-03-07,01:12:44.000,66,11084663,13685,0,1741309963,12971.142421289995,74.45495492999908,53403.13587768 2025-03-07,01:12:45.000,66,11084637,13925,0,1741309964,12971.14915759999,74.4972497100025,53403.11491632001 2025-03-07,01:12:46.000,66,11084603,14045,0,1741309965,12971.2165207,74.4690531899978,53403.16382616001 2025-03-07,01:12:47.000,66,11084656,13765,0,1741309966,12971.19631177,74.47610232000443,53403.18478752 2025-03-07,01:12:48.000,66,11084671,13685,0,1741309967,12971.17610284,74.46200405999843,53403.12889056 2025-03-07,01:12:49.000,66,11084671,13925,0,1741309968,12971.19631177,74.49020058000315,53403.1079292 2025-03-07,01:12:50.000,66,11084600,14205,0,1741309969,12971.203048079995,74.4972497100025,53403.18478752 2025-03-07,01:12:51.000,66,11084628,13845,0,1741309970,12971.223257009995,74.48315145000379,53403.15683904 2025-03-07,01:12:52.000,66,11084617,14245,0,1741309971,12971.23672963,74.48315145000379,53403.14286480001 2025-03-07,01:12:53.000,66,11084646,13765,0,1741309972,12971.22999331999,74.49020058000315,53403.20574888 2025-03-07,01:12:54.000,66,11084606,13685,0,1741309973,12971.23672963,74.49020058000315,53403.170813280005 2025-03-07,01:12:55.000,66,11084620,13885,0,1741309974,12971.20978438999,74.47610232000443,53403.1778004 2025-03-07,01:12:56.000,66,11084714,14125,0,1741309975,12971.25020224999,74.48315145000379,53403.12889056 2025-03-07,01:12:57.000,66,11084678,13885,0,1741309976,12971.2165207,74.44790579999972,53403.1079292 2025-03-07,01:12:58.000,66,11084630,14045,0,1741309977,12971.243465939995,74.433807540001,53403.13587768 2025-03-07,01:12:59.000,66,11084616,14245,0,1741309978,12971.29735642,74.47610232000443,53403.22671024 2025-03-07,01:13:00.000,66,11084660,13525,0,1741309979,12971.29735642,74.44085667000036,53403.121903440006 2025-03-07,01:13:01.000,66,11084649,13725,0,1741309980,12971.27041117999,74.433807540001,53403.1778004 2025-03-07,01:13:02.000,66,11084618,13765,0,1741309981,12971.283883799995,74.42675841000164,53403.13587768 2025-03-07,01:13:03.000,66,11084717,13805,0,1741309982,12971.304092729995,74.41970928000228,53403.14286480001 2025-03-07,01:13:04.000,66,11084605,13725,0,1741309983,12971.324301659995,74.39151276000484,53403.18478752 2025-03-07,01:13:05.000,66,11084658,13845,0,1741309984,12971.35798321,74.39151276000484,53403.170813280005 2025-03-07,01:13:06.000,66,11084634,14045,0,1741309985,12971.39840107,74.38446362999821,53403.170813280005 2025-03-07,01:13:07.000,66,11084676,13885,0,1741309986,12971.37819214,74.38446362999821,53403.21273600001 2025-03-07,01:13:08.000,66,11084667,13725,0,1741309987,12971.405137379996,74.37741449999885,53403.15683904 2025-03-07,01:13:09.000,66,11084607,14405,0,1741309988,12971.37819214,74.35626711000077,53403.16382616001 2025-03-07,01:13:10.000,66,11084625,13565,0,1741309989,12971.41187368999,74.38446362999821,53403.15683904 2025-03-07,01:13:11.000,66,11084664,13685,0,1741309990,12971.425346309996,74.38446362999821,53403.12889056 2025-03-07,01:13:12.000,66,11084682,13765,0,1741309991,12971.405137379996,74.37036536999949,53403.15683904 2025-03-07,01:13:13.000,66,11084649,13565,0,1741309992,12971.41861,74.38446362999821,53403.19177464001 2025-03-07,01:13:14.000,66,11084642,14245,0,1741309993,12971.452291549991,74.3985618900042,53403.13587768 2025-03-07,01:13:15.000,66,11084650,13765,0,1741309994,12971.43881893,74.37741449999885,53403.18478752 2025-03-07,01:13:16.000,66,11084639,13805,0,1741309995,12971.472500479991,74.3985618900042,53403.16382616001 2025-03-07,01:13:17.000,66,11084636,13565,0,1741309996,12971.492709409991,74.40561102000356,53403.170813280005 2025-03-07,01:13:18.000,66,11084648,13805,0,1741309997,12971.492709409991,74.44790579999972,53403.15683904 2025-03-07,01:13:19.000,66,11084663,13885,0,1741309998,12971.465764169996,74.45495492999908,53403.19876176 2025-03-07,01:13:20.000,66,11084652,14125,0,1741309999,12971.512918339991,74.44790579999972,53403.16382616001 2025-03-07,01:13:21.000,66,11084690,14085,0,1741310000,12971.512918339991,74.4972497100025,53403.1778004 2025-03-07,01:13:22.000,66,11084610,13845,0,1741310001,12971.526390959996,74.49020058000315,53403.19876176 2025-03-07,01:13:23.000,66,11084662,13845,0,1741310002,12971.560072510001,74.47610232000443,53403.19876176 2025-03-07,01:13:24.000,66,11084620,14005,0,1741310003,12971.539863580001,74.49020058000315,53403.21273600001 2025-03-07,01:13:25.000,66,11084642,14245,0,1741310004,12971.512918339991,74.47610232000443,53403.170813280005 2025-03-07,01:13:26.000,66,11084665,14125,0,1741310005,12971.546599889996,74.48315145000379,53403.21273600001 2025-03-07,01:13:27.000,66,11084700,14005,0,1741310006,12971.553336199991,74.48315145000379,53403.1778004 2025-03-07,01:13:28.000,66,11084620,13805,0,1741310007,12971.607226679997,74.50429884000187,53403.20574888 2025-03-07,01:13:29.000,66,11084650,13885,0,1741310008,12971.587017749996,74.4972497100025,53403.20574888 2025-03-07,01:13:30.000,66,11084599,13645,0,1741310009,12971.640908230002,74.54659361999802,53403.268632960004 2025-03-07,01:13:31.000,66,11084618,13885,0,1741310010,12971.613962989992,74.5324953599993,53403.19177464001 2025-03-07,01:13:32.000,66,11084611,13965,0,1741310011,12971.634171919992,74.54659361999802,53403.240684480006 2025-03-07,01:13:33.000,66,11084600,13885,0,1741310012,12971.640908230002,74.54659361999802,53403.268632960004 2025-03-07,01:13:34.000,66,11084648,13925,0,1741310013,12971.694798709992,74.55364275000466,53403.23369736001 2025-03-07,01:13:35.000,66,11084626,13565,0,1741310014,12971.728480259997,74.60298666000017,53403.2476716 2025-03-07,01:13:36.000,66,11084701,13645,0,1741310015,12971.715007639992,74.56774101000337,53403.289594320006 2025-03-07,01:13:37.000,66,11084665,14085,0,1741310016,12971.701535020002,74.58888840000145,53403.27562008 2025-03-07,01:13:38.000,66,11084620,13805,0,1741310017,12971.708271329997,74.59593753000081,53403.31055568001 2025-03-07,01:13:39.000,66,11084668,13765,0,1741310018,12971.789107049997,74.58183927000209,53403.3524784 2025-03-07,01:13:40.000,66,11084609,14045,0,1741310019,12971.775634429992,74.61708491999889,53403.32452992 2025-03-07,01:13:41.000,66,11084672,13845,0,1741310020,12971.768898119997,74.59593753000081,53403.26164584001 2025-03-07,01:13:42.000,66,11084598,13605,0,1741310021,12971.829524909997,74.58183927000209,53403.3175428 2025-03-07,01:13:43.000,66,11084633,13885,0,1741310022,12971.842997530002,74.63118318000488,53403.30356856 2025-03-07,01:13:44.000,66,11084612,13845,0,1741310023,12971.836261219993,74.59593753000081,53403.268632960004 2025-03-07,01:13:45.000,66,11084632,13805,0,1741310024,12971.890151699998,74.61708491999889,53403.31055568001 2025-03-07,01:13:46.000,66,11084627,13765,0,1741310025,12971.883415390002,74.59593753000081,53403.29658144 2025-03-07,01:13:47.000,66,11084671,13765,0,1741310026,12971.856470149993,74.56069188000401,53403.34549128 2025-03-07,01:13:48.000,66,11084606,14005,0,1741310027,12971.876679079993,74.60298666000017,53403.32452992 2025-03-07,01:13:49.000,66,11084617,13605,0,1741310028,12971.896888009993,74.61003578999953,53403.33151704001 2025-03-07,01:13:50.000,66,11084637,13885,0,1741310029,12971.917096939993,74.58888840000145,53403.37343976 2025-03-07,01:13:51.000,66,11084674,13765,0,1741310030,12971.910360629998,74.55364275000466,53403.34549128 2025-03-07,01:13:52.000,66,11084675,14125,0,1741310031,12971.930569559998,74.59593753000081,53403.32452992 2025-03-07,01:13:53.000,66,11084645,14165,0,1741310032,12971.910360629998,74.59593753000081,53403.39440112 2025-03-07,01:13:54.000,66,11084619,14405,0,1741310033,12971.937305869993,74.57479014000273,53403.338504160005 2025-03-07,01:13:55.000,66,11084619,14045,0,1741310034,12971.937305869993,74.58183927000209,53403.36645264 2025-03-07,01:13:56.000,66,11084643,13765,0,1741310035,12971.930569559998,74.59593753000081,53403.3524784 2025-03-07,01:13:57.000,66,11084630,13805,0,1741310036,12971.957514799993,74.57479014000273,53403.3524784 2025-03-07,01:13:58.000,66,11084634,13645,0,1741310037,12971.950778489998,74.56774101000337,53403.338504160005 2025-03-07,01:13:59.000,66,11084638,14365,0,1741310038,12971.910360629998,74.56774101000337,53403.387414000004 2025-03-07,01:14:00.000,66,11084641,13885,0,1741310039,12971.930569559998,74.53954448999866,53403.32452992 2025-03-07,01:14:01.000,66,11084648,13805,0,1741310040,12971.937305869993,74.58183927000209,53403.37343976 2025-03-07,01:14:02.000,66,11084687,13845,0,1741310041,12971.917096939993,74.58183927000209,53403.436323840004 2025-03-07,01:14:03.000,66,11084603,13565,0,1741310042,12971.977723729993,74.52544622999994,53403.38042688001 2025-03-07,01:14:04.000,66,11084665,14205,0,1741310043,12971.997932659993,74.55364275000466,53403.38042688001 2025-03-07,01:14:05.000,66,11084632,14005,0,1741310044,12971.944042179988,74.56774101000337,53403.35946552001 2025-03-07,01:14:06.000,66,11084638,14045,0,1741310045,12971.997932659993,74.5324953599993,53403.40138824001 2025-03-07,01:14:07.000,66,11084626,14005,0,1741310046,12971.977723729993,74.53954448999866,53403.387414000004 2025-03-07,01:14:08.000,66,11084627,14165,0,1741310047,12971.977723729993,74.52544622999994,53403.35946552001 2025-03-07,01:14:09.000,66,11084667,14125,0,1741310048,12972.011405279998,74.55364275000466,53403.37343976 2025-03-07,01:14:10.000,66,11084644,13885,0,1741310049,12971.991196349998,74.56069188000401,53403.408375360006 2025-03-07,01:14:11.000,66,11084668,13845,0,1741310050,12972.018141589993,74.53954448999866,53403.387414000004 2025-03-07,01:14:12.000,66,11084656,13885,0,1741310051,12971.991196349998,74.50429884000187,53403.38042688001 2025-03-07,01:14:13.000,66,11084680,14365,0,1741310052,12972.018141589993,74.48315145000379,53403.40138824001 2025-03-07,01:14:14.000,66,11084637,13925,0,1741310053,12972.024877899988,74.50429884000187,53403.387414000004 2025-03-07,01:14:15.000,66,11084658,13845,0,1741310054,12972.051823139998,74.5324953599993,53403.436323840004 2025-03-07,01:14:16.000,66,11084652,13645,0,1741310055,12972.045086829989,74.52544622999994,53403.436323840004 2025-03-07,01:14:17.000,66,11084652,13765,0,1741310056,12972.038350519993,74.51134797000122,53403.457285200006 2025-03-07,01:14:18.000,66,11084628,14125,0,1741310057,12972.051823139998,74.58888840000145,53403.46427232 2025-03-07,01:14:19.000,66,11084582,13725,0,1741310058,12972.058559449993,74.56069188000401,53403.46427232 2025-03-07,01:14:20.000,66,11084606,13525,0,1741310059,12972.045086829989,74.56069188000401,53403.37343976 2025-03-07,01:14:21.000,66,11084618,13605,0,1741310060,12972.045086829989,74.58888840000145,53403.37343976 2025-03-07,01:14:22.000,66,11084572,13645,0,1741310061,12972.045086829989,74.61003578999953,53403.436323840004 2025-03-07,01:14:23.000,66,11084610,13925,0,1741310062,12972.092240999998,74.59593753000081,53403.44331096 2025-03-07,01:14:24.000,66,11084628,13725,0,1741310063,12972.072032069998,74.61708491999889,53403.38042688001 2025-03-07,01:14:25.000,66,11084631,14005,0,1741310064,12972.065295759989,74.62413404999825,53403.39440112 2025-03-07,01:14:26.000,66,11084615,13885,0,1741310065,12972.072032069998,74.63118318000488,53403.408375360006 2025-03-07,01:14:27.000,66,11084592,13605,0,1741310066,12972.078768379994,74.62413404999825,53403.47824656001 2025-03-07,01:14:28.000,66,11084630,13645,0,1741310067,12972.078768379994,74.62413404999825,53403.408375360006 2025-03-07,01:14:29.000,66,11084646,13925,0,1741310068,12972.092240999998,74.66642883000168,53403.506195040005 2025-03-07,01:14:30.000,66,11084619,13885,0,1741310069,12972.105713619989,74.63823231000424,53403.4223496 2025-03-07,01:14:31.000,66,11084609,14085,0,1741310070,12972.038350519993,74.65233057000296,53403.42933672001 2025-03-07,01:14:32.000,66,11084599,13605,0,1741310071,12972.045086829989,74.65233057000296,53403.408375360006 2025-03-07,01:14:33.000,66,11084619,13925,0,1741310072,12972.065295759989,74.67347796000104,53403.4223496 2025-03-07,01:14:34.000,66,11084632,13845,0,1741310073,12972.105713619989,74.66642883000168,53403.457285200006 2025-03-07,01:14:35.000,66,11084592,14085,0,1741310074,12972.119186239994,74.63823231000424,53403.41536248 2025-03-07,01:14:36.000,66,11084637,13605,0,1741310075,12972.085504689989,74.61003578999953,53403.457285200006 2025-03-07,01:14:37.000,66,11084646,14125,0,1741310076,12972.051823139998,74.61708491999889,53403.457285200006 2025-03-07,01:14:38.000,66,11084593,13845,0,1741310077,12972.045086829989,74.63823231000424,53403.42933672001 2025-03-07,01:14:39.000,66,11084638,13805,0,1741310078,12972.058559449993,74.62413404999825,53403.457285200006 2025-03-07,01:14:40.000,66,11084685,13845,0,1741310079,12972.024877899988,74.61708491999889,53403.4223496 2025-03-07,01:14:41.000,66,11084684,13925,0,1741310080,12972.051823139998,74.59593753000081,53403.46427232 2025-03-07,01:14:42.000,66,11084616,13885,0,1741310081,12972.065295759989,74.61708491999889,53403.45029808001 2025-03-07,01:14:43.000,66,11084637,14085,0,1741310082,12972.024877899988,74.58888840000145,53403.42933672001 2025-03-07,01:14:44.000,66,11084635,13765,0,1741310083,12972.024877899988,74.61003578999953,53403.39440112 2025-03-07,01:14:45.000,66,11084680,14005,0,1741310084,12972.031614209998,74.63118318000488,53403.40138824001 2025-03-07,01:14:46.000,66,11084647,13885,0,1741310085,12972.011405279998,74.60298666000017,53403.408375360006 2025-03-07,01:14:47.000,66,11084647,13685,0,1741310086,12971.970987419998,74.58888840000145,53403.38042688001 2025-03-07,01:14:48.000,66,11084655,13925,0,1741310087,12971.964251109988,74.60298666000017,53403.44331096 2025-03-07,01:14:49.000,66,11084603,13485,0,1741310088,12971.964251109988,74.58888840000145,53403.387414000004 2025-03-07,01:14:50.000,66,11084630,13645,0,1741310089,12971.950778489998,74.56774101000337,53403.36645264 2025-03-07,01:14:51.000,66,11084653,13765,0,1741310090,12971.910360629998,74.59593753000081,53403.35946552001 2025-03-07,01:14:52.000,66,11084693,14045,0,1741310091,12971.910360629998,74.59593753000081,53403.3524784 2025-03-07,01:14:53.000,66,11084650,13885,0,1741310092,12971.910360629998,74.60298666000017,53403.37343976 2025-03-07,01:14:54.000,66,11084587,13565,0,1741310093,12971.896888009993,74.56069188000401,53403.34549128 2025-03-07,01:14:55.000,66,11084680,13485,0,1741310094,12971.856470149993,74.56069188000401,53403.3524784 2025-03-07,01:14:56.000,66,11084622,14125,0,1741310095,12971.822788600002,74.50429884000187,53403.35946552001 2025-03-07,01:14:57.000,66,11084660,13965,0,1741310096,12971.829524909997,74.51134797000122,53403.37343976 2025-03-07,01:14:58.000,66,11084680,14285,0,1741310097,12971.829524909997,74.4690531899978,53403.36645264 2025-03-07,01:14:59.000,66,11084591,14205,0,1741310098,12971.836261219993,74.46200405999843,53403.338504160005 2025-03-07,01:15:00.000,66,11084682,13885,0,1741310099,12971.816052289993,74.44085667000036,53403.44331096 2025-03-07,01:15:01.000,66,11084659,14245,0,1741310100,12971.829524909997,74.45495492999908,53403.34549128 2025-03-07,01:15:02.000,66,11084697,13845,0,1741310101,12971.849733839997,74.44085667000036,53403.36645264 2025-03-07,01:15:03.000,66,11084660,13685,0,1741310102,12971.822788600002,74.41970928000228,53403.38042688001 2025-03-07,01:15:04.000,66,11084595,14245,0,1741310103,12971.876679079993,74.40561102000356,53403.36645264 2025-03-07,01:15:05.000,66,11084665,13485,0,1741310104,12971.842997530002,74.36331624000013,53403.35946552001 2025-03-07,01:15:06.000,66,11084660,13645,0,1741310105,12971.883415390002,74.41266015000292,53403.36645264 2025-03-07,01:15:07.000,66,11084662,13845,0,1741310106,12971.849733839997,74.41970928000228,53403.31055568001 2025-03-07,01:15:08.000,66,11084683,13765,0,1741310107,12971.849733839997,74.42675841000164,53403.289594320006 2025-03-07,01:15:09.000,66,11084622,13485,0,1741310108,12971.869942769998,74.45495492999908,53403.32452992 2025-03-07,01:15:10.000,66,11084691,14245,0,1741310109,12971.849733839997,74.433807540001,53403.30356856 2025-03-07,01:15:11.000,66,11084644,13925,0,1741310110,12971.856470149993,74.41970928000228,53403.33151704001 2025-03-07,01:15:12.000,66,11084668,13645,0,1741310111,12971.856470149993,74.47610232000443,53403.28260720001 2025-03-07,01:15:13.000,66,11084670,13925,0,1741310112,12971.863206460002,74.45495492999908,53403.3175428 2025-03-07,01:15:14.000,66,11084652,14085,0,1741310113,12971.869942769998,74.46200405999843,53403.268632960004 2025-03-07,01:15:15.000,66,11084647,13885,0,1741310114,12971.856470149993,74.44790579999972,53403.30356856 2025-03-07,01:15:16.000,66,11084652,14285,0,1741310115,12971.816052289993,74.45495492999908,53403.268632960004 2025-03-07,01:15:17.000,66,11084645,14045,0,1741310116,12971.829524909997,74.47610232000443,53403.28260720001 2025-03-07,01:15:18.000,66,11084639,13765,0,1741310117,12971.802579670002,74.4690531899978,53403.268632960004 2025-03-07,01:15:19.000,66,11084652,13645,0,1741310118,12971.795843359992,74.50429884000187,53403.2476716 2025-03-07,01:15:20.000,66,11084670,13965,0,1741310119,12971.782370740002,74.46200405999843,53403.268632960004 2025-03-07,01:15:21.000,66,11084698,13525,0,1741310120,12971.775634429992,74.48315145000379,53403.26164584001 2025-03-07,01:15:22.000,66,11084671,13845,0,1741310121,12971.721743950002,74.47610232000443,53403.22671024 2025-03-07,01:15:23.000,66,11084680,14045,0,1741310122,12971.708271329997,74.49020058000315,53403.25465872 2025-03-07,01:15:24.000,66,11084601,13725,0,1741310123,12971.741952880002,74.51839710000058,53403.2476716 2025-03-07,01:15:25.000,66,11084623,13925,0,1741310124,12971.735216569992,74.50429884000187,53403.2476716 2025-03-07,01:15:26.000,66,11084700,14045,0,1741310125,12971.728480259997,74.48315145000379,53403.19876176 2025-03-07,01:15:27.000,66,11084606,13765,0,1741310126,12971.681326090002,74.49020058000315,53403.18478752 2025-03-07,01:15:28.000,66,11084670,13685,0,1741310127,12971.735216569992,74.51839710000058,53403.170813280005 2025-03-07,01:15:29.000,66,11084619,13885,0,1741310128,12971.708271329997,74.4972497100025,53403.21273600001 2025-03-07,01:15:30.000,66,11084612,14085,0,1741310129,12971.735216569992,74.51134797000122,53403.25465872 2025-03-07,01:15:31.000,66,11084619,13765,0,1741310130,12971.708271329997,74.51134797000122,53403.25465872 2025-03-07,01:15:32.000,66,11084697,14245,0,1741310131,12971.708271329997,74.51134797000122,53403.21273600001 2025-03-07,01:15:33.000,66,11084608,13925,0,1741310132,12971.674589779992,74.49020058000315,53403.15683904 2025-03-07,01:15:34.000,66,11084629,13925,0,1741310133,12971.728480259997,74.44085667000036,53403.16382616001 2025-03-07,01:15:35.000,66,11084655,14165,0,1741310134,12971.681326090002,74.46200405999843,53403.19876176 2025-03-07,01:15:36.000,66,11084604,13845,0,1741310135,12971.735216569992,74.50429884000187,53403.18478752 2025-03-07,01:15:37.000,66,11084655,13645,0,1741310136,12971.741952880002,74.4690531899978,53403.20574888 2025-03-07,01:15:38.000,66,11084639,13765,0,1741310137,12971.708271329997,74.4972497100025,53403.219723120004 2025-03-07,01:15:39.000,66,11084628,14005,0,1741310138,12971.715007639992,74.47610232000443,53403.219723120004 2025-03-07,01:15:40.000,66,11084637,14005,0,1741310139,12971.748689189997,74.49020058000315,53403.19876176 2025-03-07,01:15:41.000,66,11084629,13605,0,1741310140,12971.715007639992,74.48315145000379,53403.18478752 2025-03-07,01:15:42.000,66,11084656,13725,0,1741310141,12971.715007639992,74.4972497100025,53403.14286480001 2025-03-07,01:15:43.000,66,11084665,13765,0,1741310142,12971.735216569992,74.47610232000443,53403.19876176 2025-03-07,01:15:44.000,66,11084662,13765,0,1741310143,12971.701535020002,74.49020058000315,53403.170813280005 2025-03-07,01:15:45.000,66,11084653,13925,0,1741310144,12971.708271329997,74.50429884000187,53403.19876176 2025-03-07,01:15:46.000,66,11084613,13805,0,1741310145,12971.721743950002,74.51839710000058,53403.219723120004 2025-03-07,01:15:47.000,66,11084638,13925,0,1741310146,12971.715007639992,74.56069188000401,53403.219723120004 2025-03-07,01:15:48.000,66,11084645,14445,0,1741310147,12971.694798709992,74.51839710000058,53403.19177464001 2025-03-07,01:15:49.000,66,11084642,13645,0,1741310148,12971.708271329997,74.55364275000466,53403.22671024 2025-03-07,01:15:50.000,66,11084620,13965,0,1741310149,12971.708271329997,74.57479014000273,53403.14286480001 2025-03-07,01:15:51.000,66,11084668,13925,0,1741310150,12971.748689189997,74.53954448999866,53403.18478752 2025-03-07,01:15:52.000,66,11084604,13885,0,1741310151,12971.674589779992,74.58183927000209,53403.1778004 2025-03-07,01:15:53.000,66,11084632,13685,0,1741310152,12971.667853469997,74.57479014000273,53403.16382616001 2025-03-07,01:15:54.000,66,11084602,13925,0,1741310153,12971.701535020002,74.55364275000466,53403.170813280005 2025-03-07,01:15:55.000,66,11084665,13925,0,1741310154,12971.708271329997,74.53954448999866,53403.19177464001 2025-03-07,01:15:56.000,66,11084626,14165,0,1741310155,12971.735216569992,74.58183927000209,53403.240684480006 2025-03-07,01:15:57.000,66,11084630,14205,0,1741310156,12971.715007639992,74.58183927000209,53403.1778004 2025-03-07,01:15:58.000,66,11084651,13565,0,1741310157,12971.728480259997,74.56774101000337,53403.19177464001 2025-03-07,01:15:59.000,66,11084610,13765,0,1741310158,12971.748689189997,74.5324953599993,53403.170813280005 2025-03-07,01:16:00.000,66,11084681,13965,0,1741310159,12971.789107049997,74.54659361999802,53403.16382616001 2025-03-07,01:16:01.000,66,11084628,13605,0,1741310160,12971.795843359992,74.55364275000466,53403.13587768 2025-03-07,01:16:02.000,66,11084609,13925,0,1741310161,12971.809315979997,74.53954448999866,53403.16382616001 2025-03-07,01:16:03.000,66,11084639,13725,0,1741310162,12971.842997530002,74.51839710000058,53403.1778004 2025-03-07,01:16:04.000,66,11084637,13725,0,1741310163,12971.836261219993,74.50429884000187,53403.12889056 2025-03-07,01:16:05.000,66,11084642,13685,0,1741310164,12971.849733839997,74.50429884000187,53403.19177464001 2025-03-07,01:16:06.000,66,11084605,13845,0,1741310165,12971.849733839997,74.51134797000122,53403.15683904 2025-03-07,01:16:07.000,66,11084597,13925,0,1741310166,12971.896888009993,74.4972497100025,53403.20574888 2025-03-07,01:16:08.000,66,11084574,13925,0,1741310167,12971.903624320003,74.51839710000058,53403.14286480001 2025-03-07,01:16:09.000,66,11084632,13565,0,1741310168,12971.910360629998,74.51839710000058,53403.19177464001 2025-03-07,01:16:10.000,66,11084624,13925,0,1741310169,12971.957514799993,74.51134797000122,53403.20574888 2025-03-07,01:16:11.000,66,11084679,13845,0,1741310170,12971.937305869993,74.55364275000466,53403.15683904 2025-03-07,01:16:12.000,66,11084629,14205,0,1741310171,12971.970987419998,74.57479014000273,53403.170813280005 2025-03-07,01:16:13.000,66,11084638,14405,0,1741310172,12971.977723729993,74.51134797000122,53403.13587768 2025-03-07,01:16:14.000,66,11084664,13965,0,1741310173,12971.991196349998,74.5324953599993,53403.21273600001 2025-03-07,01:16:15.000,66,11084637,13805,0,1741310174,12971.984460039988,74.54659361999802,53403.219723120004 2025-03-07,01:16:16.000,66,11084623,13525,0,1741310175,12971.964251109988,74.53954448999866,53403.170813280005 2025-03-07,01:16:17.000,66,11084587,13725,0,1741310176,12971.964251109988,74.56069188000401,53403.15683904 2025-03-07,01:16:18.000,66,11084672,13805,0,1741310177,12971.964251109988,74.58888840000145,53403.14985192 2025-03-07,01:16:19.000,66,11084600,13685,0,1741310178,12971.991196349998,74.61708491999889,53403.18478752 2025-03-07,01:16:20.000,66,11084667,13925,0,1741310179,12972.011405279998,74.58888840000145,53403.16382616001 2025-03-07,01:16:21.000,66,11084665,14045,0,1741310180,12972.004668969988,74.61708491999889,53403.170813280005 2025-03-07,01:16:22.000,66,11084648,14245,0,1741310181,12972.031614209998,74.61708491999889,53403.1778004 2025-03-07,01:16:23.000,66,11084679,13725,0,1741310182,12972.058559449993,74.56069188000401,53403.14985192 2025-03-07,01:16:24.000,66,11084620,13645,0,1741310183,12972.031614209998,74.58888840000145,53403.13587768 2025-03-07,01:16:25.000,66,11084634,13765,0,1741310184,12972.058559449993,74.59593753000081,53403.14985192 2025-03-07,01:16:26.000,66,11084653,13965,0,1741310185,12972.078768379994,74.62413404999825,53403.14985192 2025-03-07,01:16:27.000,66,11084683,13725,0,1741310186,12972.072032069998,74.60298666000017,53403.15683904 2025-03-07,01:16:28.000,66,11084606,13765,0,1741310187,12972.072032069998,74.61003578999953,53403.16382616001 2025-03-07,01:16:29.000,66,11084633,13765,0,1741310188,12972.092240999998,74.61003578999953,53403.100942080004 2025-03-07,01:16:30.000,66,11084629,13805,0,1741310189,12972.072032069998,74.6452814400036,53403.14985192 2025-03-07,01:16:31.000,66,11084662,14005,0,1741310190,12972.098977309994,74.6452814400036,53403.13587768 2025-03-07,01:16:32.000,66,11084606,14245,0,1741310191,12972.072032069998,74.6805270900004,53403.14985192 2025-03-07,01:16:33.000,66,11084676,13925,0,1741310192,12972.125922549989,74.63823231000424,53403.18478752 2025-03-07,01:16:34.000,66,11084638,13725,0,1741310193,12972.105713619989,74.67347796000104,53403.15683904 2025-03-07,01:16:35.000,66,11084664,13925,0,1741310194,12972.132658859999,74.68757621999976,53403.12889056 2025-03-07,01:16:36.000,66,11084653,13645,0,1741310195,12972.098977309994,74.70872360999783,53403.1079292 2025-03-07,01:16:37.000,66,11084686,14005,0,1741310196,12972.159604099994,74.68757621999976,53403.1778004 2025-03-07,01:16:38.000,66,11084624,14525,0,1741310197,12972.159604099994,74.69462534999911,53403.121903440006 2025-03-07,01:16:39.000,66,11084630,14045,0,1741310198,12972.193285649999,74.71577274000447,53403.1778004 2025-03-07,01:16:40.000,66,11084610,13765,0,1741310199,12972.18654933999,74.72987100000319,53403.16382616001 2025-03-07,01:16:41.000,66,11084665,13885,0,1741310200,12972.213494579999,74.70872360999783,53403.19177464001 2025-03-07,01:16:42.000,66,11084625,13565,0,1741310201,12972.20675826999,74.70167447999847,53403.19876176 2025-03-07,01:16:43.000,66,11084675,14325,0,1741310202,12972.213494579999,74.72282187000383,53403.13587768 2025-03-07,01:16:44.000,66,11084618,13685,0,1741310203,12972.173076719999,74.71577274000447,53403.12889056 2025-03-07,01:16:45.000,66,11084683,14005,0,1741310204,12972.179813029994,74.72987100000319,53403.12889056 2025-03-07,01:16:46.000,66,11084647,13965,0,1741310205,12972.193285649999,74.71577274000447,53403.13587768 2025-03-07,01:16:47.000,66,11084637,13645,0,1741310206,12972.240439819994,74.68757621999976,53403.19177464001 2025-03-07,01:16:48.000,66,11084662,13925,0,1741310207,12972.260648749994,74.68757621999976,53403.16382616001 2025-03-07,01:16:49.000,66,11084583,13805,0,1741310208,12972.22696719999,74.66642883000168,53403.15683904 2025-03-07,01:16:50.000,66,11084595,13885,0,1741310209,12972.28759398999,74.70167447999847,53403.18478752 2025-03-07,01:16:51.000,66,11084627,14245,0,1741310210,12972.280857679994,74.65937970000232,53403.14286480001 2025-03-07,01:16:52.000,66,11084607,14045,0,1741310211,12972.26738505999,74.6452814400036,53403.16382616001 2025-03-07,01:16:53.000,66,11084716,14365,0,1741310212,12972.280857679994,74.65233057000296,53403.22671024 2025-03-07,01:16:54.000,66,11084623,13605,0,1741310213,12972.280857679994,74.61708491999889,53403.18478752 2025-03-07,01:16:55.000,66,11084636,13965,0,1741310214,12972.31453923,74.60298666000017,53403.25465872 2025-03-07,01:16:56.000,66,11084620,13885,0,1741310215,12972.2943303,74.61708491999889,53403.18478752 2025-03-07,01:16:57.000,66,11084650,13965,0,1741310216,12972.30780291999,74.63118318000488,53403.18478752 2025-03-07,01:16:58.000,66,11084637,13925,0,1741310217,12972.280857679994,74.60298666000017,53403.20574888 2025-03-07,01:16:59.000,66,11084625,13725,0,1741310218,12972.28759398999,74.61003578999953,53403.25465872 2025-03-07,01:17:00.000,66,11084660,13765,0,1741310219,12972.280857679994,74.61708491999889,53403.21273600001 2025-03-07,01:17:01.000,66,11084644,13845,0,1741310220,12972.28759398999,74.60298666000017,53403.26164584001 2025-03-07,01:17:02.000,66,11084637,14485,0,1741310221,12972.30780291999,74.62413404999825,53403.22671024 2025-03-07,01:17:03.000,66,11084649,13885,0,1741310222,12972.321275539995,74.6805270900004,53403.268632960004 2025-03-07,01:17:04.000,66,11084618,14245,0,1741310223,12972.34822077999,74.65937970000232,53403.3175428 2025-03-07,01:17:05.000,66,11084650,14245,0,1741310224,12972.34822077999,74.69462534999911,53403.28260720001 2025-03-07,01:17:06.000,66,11084629,14205,0,1741310225,12972.361693399995,74.68757621999976,53403.289594320006 2025-03-07,01:17:07.000,66,11084671,14245,0,1741310226,12972.36842970999,74.69462534999911,53403.3175428 2025-03-07,01:17:08.000,66,11084684,14325,0,1741310227,12972.34822077999,74.75101839000126,53403.3175428 2025-03-07,01:17:09.000,66,11084644,13965,0,1741310228,12972.40884756999,74.73692013000255,53403.3175428 2025-03-07,01:17:10.000,66,11084583,13885,0,1741310229,12972.422320189995,74.73692013000255,53403.268632960004 2025-03-07,01:17:11.000,66,11084654,14165,0,1741310230,12972.42905649999,74.75806752000062,53403.3175428 2025-03-07,01:17:12.000,66,11084656,13845,0,1741310231,12972.42905649999,74.77216577999934,53403.3175428 2025-03-07,01:17:13.000,66,11084639,13925,0,1741310232,12972.42905649999,74.73692013000255,53403.28260720001 2025-03-07,01:17:14.000,66,11084652,13645,0,1741310233,12972.43579281,74.73692013000255,53403.289594320006 2025-03-07,01:17:15.000,66,11084686,13805,0,1741310234,12972.41558388,74.7439692600019,53403.27562008 2025-03-07,01:17:16.000,66,11084627,13965,0,1741310235,12972.422320189995,74.73692013000255,53403.289594320006 2025-03-07,01:17:17.000,66,11084641,14085,0,1741310236,12972.41558388,74.75101839000126,53403.28260720001 2025-03-07,01:17:18.000,66,11084649,13925,0,1741310237,12972.42905649999,74.78626403999806,53403.29658144 2025-03-07,01:17:19.000,66,11084606,13965,0,1741310238,12972.38863863999,74.77216577999934,53403.2476716 2025-03-07,01:17:20.000,66,11084667,13965,0,1741310239,12972.42905649999,74.75806752000062,53403.268632960004 2025-03-07,01:17:21.000,66,11084643,14285,0,1741310240,12972.422320189995,74.7933131700047,53403.25465872 2025-03-07,01:17:22.000,66,11084616,13965,0,1741310241,12972.41558388,74.82150969000213,53403.31055568001 2025-03-07,01:17:23.000,66,11084682,13885,0,1741310242,12972.422320189995,74.81446056000277,53403.31055568001 2025-03-07,01:17:24.000,66,11084601,14325,0,1741310243,12972.40884756999,74.84970620999957,53403.27562008 2025-03-07,01:17:25.000,66,11084666,13925,0,1741310244,12972.41558388,74.85675533999893,53403.23369736001 2025-03-07,01:17:26.000,66,11084646,13765,0,1741310245,12972.43579281,74.87790273000428,53403.289594320006 2025-03-07,01:17:27.000,66,11084659,14125,0,1741310246,12972.42905649999,74.91314838000108,53403.3175428 2025-03-07,01:17:28.000,66,11084698,14245,0,1741310247,12972.40884756999,74.9272466399998,53403.29658144 2025-03-07,01:17:29.000,66,11084609,13725,0,1741310248,12972.41558388,74.9554431600045,53403.27562008 2025-03-07,01:17:30.000,66,11084644,13965,0,1741310249,12972.43579281,74.96249229000387,53403.2476716 2025-03-07,01:17:31.000,66,11084678,13805,0,1741310250,12972.39537495,74.94839402999787,53403.3175428 2025-03-07,01:17:32.000,66,11084707,13645,0,1741310251,12972.442529119995,74.9906888100013,53403.27562008 2025-03-07,01:17:33.000,66,11084630,14005,0,1741310252,12972.42905649999,74.98363968000194,53403.3175428 2025-03-07,01:17:34.000,66,11084660,13965,0,1741310253,12972.42905649999,75.00478707000002,53403.28260720001 2025-03-07,01:17:35.000,66,11084639,13725,0,1741310254,12972.402111259995,74.98363968000194,53403.2476716 2025-03-07,01:17:36.000,66,11084688,13965,0,1741310255,12972.40884756999,74.97659055000258,53403.268632960004 2025-03-07,01:17:37.000,66,11084660,13645,0,1741310256,12972.422320189995,74.97659055000258,53403.32452992 2025-03-07,01:17:38.000,66,11084690,13845,0,1741310257,12972.37516602,74.97659055000258,53403.31055568001 2025-03-07,01:17:39.000,66,11084610,13925,0,1741310258,12972.37516602,74.98363968000194,53403.33151704001 2025-03-07,01:17:40.000,66,11084656,14125,0,1741310259,12972.341484469995,74.97659055000258,53403.2476716 2025-03-07,01:17:41.000,66,11084678,13805,0,1741310260,12972.37516602,74.98363968000194,53403.26164584001 2025-03-07,01:17:42.000,66,11084688,14205,0,1741310261,12972.34822077999,74.98363968000194,53403.27562008 2025-03-07,01:17:43.000,66,11084657,13885,0,1741310262,12972.301066609994,74.96249229000387,53403.26164584001 2025-03-07,01:17:44.000,66,11084632,14045,0,1741310263,12972.31453923,74.94839402999787,53403.2476716 2025-03-07,01:17:45.000,66,11084614,13725,0,1741310264,12972.301066609994,74.99773794000066,53403.2476716 2025-03-07,01:17:46.000,66,11084642,13965,0,1741310265,12972.301066609994,74.98363968000194,53403.22671024 2025-03-07,01:17:47.000,66,11084683,13965,0,1741310266,12972.280857679994,74.99773794000066,53403.240684480006 2025-03-07,01:17:48.000,66,11084657,13765,0,1741310267,12972.27412137,74.98363968000194,53403.26164584001 2025-03-07,01:17:49.000,66,11084646,13965,0,1741310268,12972.26738505999,74.98363968000194,53403.28260720001 2025-03-07,01:17:50.000,66,11084654,13845,0,1741310269,12972.2943303,74.99773794000066,53403.26164584001 2025-03-07,01:17:51.000,66,11084678,14165,0,1741310270,12972.240439819994,74.9906888100013,53403.240684480006 2025-03-07,01:17:52.000,66,11084642,14125,0,1741310271,12972.26738505999,75.01183619999938,53403.32452992 2025-03-07,01:17:53.000,66,11084653,13925,0,1741310272,12972.240439819994,75.0259344599981,53403.240684480006 2025-03-07,01:17:54.000,66,11084644,13925,0,1741310273,12972.233703509999,75.00478707000002,53403.25465872 2025-03-07,01:17:55.000,66,11084644,13805,0,1741310274,12972.22696719999,75.01888532999874,53403.25465872 2025-03-07,01:17:56.000,66,11084670,14005,0,1741310275,12972.22696719999,75.00478707000002,53403.289594320006 2025-03-07,01:17:57.000,66,11084666,13925,0,1741310276,12972.179813029994,75.04003272000409,53403.2476716 2025-03-07,01:17:58.000,66,11084636,14125,0,1741310277,12972.220230889994,75.05413098000281,53403.268632960004 2025-03-07,01:17:59.000,66,11084625,14565,0,1741310278,12972.200021959994,75.06118011000217,53403.2476716 2025-03-07,01:18:00.000,66,11084653,14165,0,1741310279,12972.18654933999,75.04708185000345,53403.21273600001 2025-03-07,01:18:01.000,66,11084696,14045,0,1741310280,12972.173076719999,75.03298359000473,53403.20574888 2025-03-07,01:18:02.000,66,11084666,13565,0,1741310281,12972.166340409989,75.04708185000345,53403.19876176 2025-03-07,01:18:03.000,66,11084669,13925,0,1741310282,12972.152867789999,75.06822924000153,53403.2476716 2025-03-07,01:18:04.000,66,11084705,13845,0,1741310283,12972.152867789999,75.07527837000089,53403.219723120004 2025-03-07,01:18:05.000,66,11084659,14045,0,1741310284,12972.200021959994,75.04003272000409,53403.25465872 2025-03-07,01:18:06.000,66,11084619,13725,0,1741310285,12972.173076719999,75.06822924000153,53403.20574888 2025-03-07,01:18:07.000,66,11084661,13765,0,1741310286,12972.173076719999,75.10347488999832,53403.22671024 2025-03-07,01:18:08.000,66,11084620,13405,0,1741310287,12972.146131479989,75.10347488999832,53403.2476716 2025-03-07,01:18:09.000,66,11084659,13925,0,1741310288,12972.119186239994,75.11052401999768,53403.18478752 2025-03-07,01:18:10.000,66,11084672,13805,0,1741310289,12972.146131479989,75.10347488999832,53403.19177464001 2025-03-07,01:18:11.000,66,11084611,14245,0,1741310290,12972.166340409989,75.14576967000176,53403.28260720001 2025-03-07,01:18:12.000,66,11084664,13805,0,1741310291,12972.125922549989,75.13167141000304,53403.170813280005 2025-03-07,01:18:13.000,66,11084735,13725,0,1741310292,12972.078768379994,75.11757315000432,53403.15683904 2025-03-07,01:18:14.000,66,11084692,14125,0,1741310293,12972.065295759989,75.09642575999897,53403.16382616001 2025-03-07,01:18:15.000,66,11084660,14245,0,1741310294,12972.112449929999,75.12462228000368,53403.19876176 2025-03-07,01:18:16.000,66,11084618,13645,0,1741310295,12972.112449929999,75.0893766299996,53403.19177464001 2025-03-07,01:18:17.000,66,11084608,13885,0,1741310296,12972.078768379994,75.14576967000176,53403.19177464001 2025-03-07,01:18:18.000,66,11084649,14165,0,1741310297,12972.105713619989,75.15986793000047,53403.19177464001 2025-03-07,01:18:19.000,66,11084681,13965,0,1741310298,12972.092240999998,75.16691705999983,53403.14286480001 2025-03-07,01:18:20.000,66,11084646,13685,0,1741310299,12972.045086829989,75.15281880000111,53403.16382616001 2025-03-07,01:18:21.000,66,11084649,14005,0,1741310300,12972.058559449993,75.1387205400024,53403.14985192 2025-03-07,01:18:22.000,66,11084648,13885,0,1741310301,12972.031614209998,75.11052401999768,53403.14985192 2025-03-07,01:18:23.000,66,11084657,14045,0,1741310302,12972.078768379994,75.09642575999897,53403.19177464001 2025-03-07,01:18:24.000,66,11084626,13645,0,1741310303,12972.038350519993,75.0893766299996,53403.19876176 2025-03-07,01:18:25.000,66,11084689,13845,0,1741310304,12972.024877899988,75.08232750000025,53403.14985192 2025-03-07,01:18:26.000,66,11084682,13765,0,1741310305,12972.018141589993,75.07527837000089,53403.1778004 2025-03-07,01:18:27.000,66,11084651,13965,0,1741310306,12971.944042179988,75.06118011000217,53403.13587768 2025-03-07,01:18:28.000,66,11084678,13845,0,1741310307,12971.997932659993,75.06822924000153,53403.1778004 2025-03-07,01:18:29.000,66,11084667,13685,0,1741310308,12971.950778489998,75.04708185000345,53403.14286480001 2025-03-07,01:18:30.000,66,11084653,13565,0,1741310309,12971.910360629998,75.05413098000281,53403.13587768 2025-03-07,01:18:31.000,66,11084668,14245,0,1741310310,12971.903624320003,75.01183619999938,53403.121903440006 2025-03-07,01:18:32.000,66,11084650,13645,0,1741310311,12971.883415390002,75.0893766299996,53403.13587768 2025-03-07,01:18:33.000,66,11084627,14085,0,1741310312,12971.849733839997,75.09642575999897,53403.09395496001 2025-03-07,01:18:34.000,66,11084622,13765,0,1741310313,12971.829524909997,75.10347488999832,53403.14286480001 2025-03-07,01:18:35.000,66,11084676,14005,0,1741310314,12971.789107049997,75.09642575999897,53403.14985192 2025-03-07,01:18:36.000,66,11084714,14125,0,1741310315,12971.768898119997,75.12462228000368,53403.12889056 2025-03-07,01:18:37.000,66,11084663,14245,0,1741310316,12971.748689189997,75.09642575999897,53403.100942080004 2025-03-07,01:18:38.000,66,11084642,13725,0,1741310317,12971.755425499992,75.1387205400024,53403.121903440006 2025-03-07,01:18:39.000,66,11084641,13845,0,1741310318,12971.708271329997,75.10347488999832,53403.100942080004 2025-03-07,01:18:40.000,66,11084675,13765,0,1741310319,12971.694798709992,75.12462228000368,53403.05901936 2025-03-07,01:18:41.000,66,11084684,13885,0,1741310320,12971.701535020002,75.12462228000368,53403.07998072 2025-03-07,01:18:42.000,66,11084660,14245,0,1741310321,12971.661117160002,75.11052401999768,53403.06600648001 2025-03-07,01:18:43.000,66,11084675,13925,0,1741310322,12971.640908230002,75.11052401999768,53403.1079292 2025-03-07,01:18:44.000,66,11084674,14085,0,1741310323,12971.620699300001,75.14576967000176,53403.12889056 2025-03-07,01:18:45.000,66,11084658,14525,0,1741310324,12971.613962989992,75.10347488999832,53403.02408376001 2025-03-07,01:18:46.000,66,11084634,13845,0,1741310325,12971.627435609997,75.06822924000153,53403.04504512001 2025-03-07,01:18:47.000,66,11084645,13885,0,1741310326,12971.640908230002,75.07527837000089,53403.02408376001 2025-03-07,01:18:48.000,66,11084662,13965,0,1741310327,12971.600490370001,75.03298359000473,53403.038058 2025-03-07,01:18:49.000,66,11084636,13605,0,1741310328,12971.620699300001,74.9906888100013,53403.03107088 2025-03-07,01:18:50.000,66,11084639,14125,0,1741310329,12971.627435609997,74.98363968000194,53403.052032240004 2025-03-07,01:18:51.000,66,11084694,14005,0,1741310330,12971.587017749996,74.99773794000066,53403.01010952 2025-03-07,01:18:52.000,66,11084665,14085,0,1741310331,12971.587017749996,74.9906888100013,53403.04504512001 2025-03-07,01:18:53.000,66,11084648,13685,0,1741310332,12971.546599889996,74.96954142000322,53403.02408376001 2025-03-07,01:18:54.000,66,11084642,14085,0,1741310333,12971.566808819996,74.96954142000322,53403.003122400005 2025-03-07,01:18:55.000,66,11084647,13565,0,1741310334,12971.499445720001,74.9906888100013,53402.96119968 2025-03-07,01:18:56.000,66,11084657,14165,0,1741310335,12971.512918339991,74.9906888100013,53402.99613528001 2025-03-07,01:18:57.000,66,11084645,13845,0,1741310336,12971.43881893,74.96249229000387,53402.98216104 2025-03-07,01:18:58.000,66,11084629,14005,0,1741310337,12971.43881893,75.00478707000002,53402.97517392001 2025-03-07,01:18:59.000,66,11084706,14045,0,1741310338,12971.425346309996,74.99773794000066,53402.96119968 2025-03-07,01:19:00.000,66,11084705,13845,0,1741310339,12971.425346309996,74.98363968000194,53402.96119968 2025-03-07,01:19:01.000,66,11084656,13885,0,1741310340,12971.425346309996,75.0259344599981,53402.98216104 2025-03-07,01:19:02.000,66,11084653,13965,0,1741310341,12971.35798321,75.0259344599981,53402.9681868 2025-03-07,01:19:03.000,66,11084699,13725,0,1741310342,12971.364719519996,75.03298359000473,53402.98216104 2025-03-07,01:19:04.000,66,11084646,13965,0,1741310343,12971.344510589995,75.0893766299996,53402.905302720006 2025-03-07,01:19:05.000,66,11084671,13725,0,1741310344,12971.35798321,75.06118011000217,53402.92626408001 2025-03-07,01:19:06.000,66,11084652,13845,0,1741310345,12971.324301659995,75.10347488999832,53402.89132848 2025-03-07,01:19:07.000,66,11084642,13685,0,1741310346,12971.31082903999,75.12462228000368,53402.884341360004 2025-03-07,01:19:08.000,66,11084623,14085,0,1741310347,12971.27714749,75.13167141000304,53402.87036712 2025-03-07,01:19:09.000,66,11084611,14125,0,1741310348,12971.324301659995,75.1387205400024,53402.89831560001 2025-03-07,01:19:10.000,66,11084634,13645,0,1741310349,12971.29062010999,75.14576967000176,53402.89132848 2025-03-07,01:19:11.000,66,11084663,13925,0,1741310350,12971.25693856,75.14576967000176,53402.89132848 2025-03-07,01:19:12.000,66,11084666,13925,0,1741310351,12971.25693856,75.15281880000111,53402.87036712 2025-03-07,01:19:13.000,66,11084638,13725,0,1741310352,12971.22999331999,75.13167141000304,53402.84241864 2025-03-07,01:19:14.000,66,11084637,14205,0,1741310353,12971.2165207,75.1387205400024,53402.7935088 2025-03-07,01:19:15.000,66,11084641,13925,0,1741310354,12971.223257009995,75.11052401999768,53402.87735424001 2025-03-07,01:19:16.000,66,11084668,13725,0,1741310355,12971.203048079995,75.11052401999768,53402.7935088 2025-03-07,01:19:17.000,66,11084656,13925,0,1741310356,12971.182839149995,75.07527837000089,53402.84241864 2025-03-07,01:19:18.000,66,11084665,13685,0,1741310357,12971.17610284,75.06822924000153,53402.81447016 2025-03-07,01:19:19.000,66,11084602,13925,0,1741310358,12971.142421289995,75.04708185000345,53402.87735424001 2025-03-07,01:19:20.000,66,11084674,13925,0,1741310359,12971.142421289995,75.05413098000281,53402.82145728 2025-03-07,01:19:21.000,66,11084654,13765,0,1741310360,12971.12894866999,75.05413098000281,53402.7935088 2025-03-07,01:19:22.000,66,11084640,13885,0,1741310361,12971.16936652999,75.04708185000345,53402.77953456001 2025-03-07,01:19:23.000,66,11084648,14085,0,1741310362,12971.14915759999,75.03298359000473,53402.7935088 2025-03-07,01:19:24.000,66,11084619,14165,0,1741310363,12971.15589391,75.08232750000025,53402.75857320001 2025-03-07,01:19:25.000,66,11084594,13845,0,1741310364,12971.12894866999,75.0893766299996,53402.786521680006 2025-03-07,01:19:26.000,66,11084677,14005,0,1741310365,12971.11547605,75.09642575999897,53402.80748304001 2025-03-07,01:19:27.000,66,11084647,13885,0,1741310366,12971.13568498,75.12462228000368,53402.7236376 2025-03-07,01:19:28.000,66,11084619,13925,0,1741310367,12971.142421289995,75.15281880000111,53402.77254744 2025-03-07,01:19:29.000,66,11084656,14125,0,1741310368,12971.09526712,75.12462228000368,53402.80049592 2025-03-07,01:19:30.000,66,11084639,14405,0,1741310369,12971.09526712,75.15986793000047,53402.80748304001 2025-03-07,01:19:31.000,66,11084655,13805,0,1741310370,12971.06832187999,75.17396618999919,53402.75158608 2025-03-07,01:19:32.000,66,11084641,14085,0,1741310371,12971.06832187999,75.15281880000111,53402.77254744 2025-03-07,01:19:33.000,66,11084614,13885,0,1741310372,12971.02790401999,75.16691705999983,53402.7935088 2025-03-07,01:19:34.000,66,11084668,14405,0,1741310373,12971.00769508999,75.20921184000326,53402.73062472001 2025-03-07,01:19:35.000,66,11084600,13885,0,1741310374,12971.021167709994,75.18806444999791,53402.75158608 2025-03-07,01:19:36.000,66,11084601,13685,0,1741310375,12970.98748615999,75.17396618999919,53402.69568912 2025-03-07,01:19:37.000,66,11084641,13925,0,1741310376,12970.947068299989,75.18806444999791,53402.64677928 2025-03-07,01:19:38.000,66,11084685,13845,0,1741310377,12970.960540919994,75.22331010000198,53402.6537664 2025-03-07,01:19:39.000,66,11084647,13525,0,1741310378,12970.960540919994,75.21626097000262,53402.68870200001 2025-03-07,01:19:40.000,66,11084624,14005,0,1741310379,12970.926859369989,75.20921184000326,53402.68870200001 2025-03-07,01:19:41.000,66,11084633,13805,0,1741310380,12970.960540919994,75.21626097000262,53402.63979216001 2025-03-07,01:19:42.000,66,11084640,13645,0,1741310381,12970.947068299989,75.2374083600007,53402.63979216001 2025-03-07,01:19:43.000,66,11084684,13525,0,1741310382,12970.974013539999,75.19511358000454,53402.618830800006 2025-03-07,01:19:44.000,66,11084596,13565,0,1741310383,12971.000958779994,75.21626097000262,53402.61184368001 2025-03-07,01:19:45.000,66,11084625,14085,0,1741310384,12970.994222469999,75.24445749000006,53402.618830800006 2025-03-07,01:19:46.000,66,11084613,14045,0,1741310385,12971.03464033,75.23035923000134,53402.63979216001 2025-03-07,01:19:47.000,66,11084617,13565,0,1741310386,12971.014431399999,75.22331010000198,53402.63979216001 2025-03-07,01:19:48.000,66,11084669,14005,0,1741310387,12971.02790401999,75.22331010000198,53402.618830800006 2025-03-07,01:19:49.000,66,11084604,13805,0,1741310388,12971.021167709994,75.2374083600007,53402.61184368001 2025-03-07,01:19:50.000,66,11084646,13965,0,1741310389,12971.02790401999,75.22331010000198,53402.597869440004 2025-03-07,01:19:51.000,66,11084647,13805,0,1741310390,12971.02790401999,75.20921184000326,53402.59088232001 2025-03-07,01:19:52.000,66,11084660,14125,0,1741310391,12971.061585569994,75.18101531999855,53402.63280504 2025-03-07,01:19:53.000,66,11084685,13445,0,1741310392,12971.00769508999,75.18101531999855,53402.63979216001 2025-03-07,01:19:54.000,66,11084651,13885,0,1741310393,12971.00769508999,75.19511358000454,53402.64677928 2025-03-07,01:19:55.000,66,11084647,13765,0,1741310394,12971.021167709994,75.2021627100039,53402.60485656 2025-03-07,01:19:56.000,66,11084615,14085,0,1741310395,12970.980749849994,75.19511358000454,53402.60485656 2025-03-07,01:19:57.000,66,11084665,13885,0,1741310396,12970.974013539999,75.22331010000198,53402.64677928 2025-03-07,01:19:58.000,66,11084678,13965,0,1741310397,12971.00769508999,75.20921184000326,53402.61184368001 2025-03-07,01:19:59.000,66,11084647,13885,0,1741310398,12970.974013539999,75.19511358000454,53402.62581792 2025-03-07,01:20:00.000,66,11084636,13925,0,1741310399,12970.920123059994,75.22331010000198,53402.56293384001 2025-03-07,01:20:01.000,66,11084661,13605,0,1741310400,12970.960540919994,75.23035923000134,53402.5838952 2025-03-07,01:20:02.000,66,11084661,13965,0,1741310401,12970.940331989994,75.25150661999942,53402.55594672 2025-03-07,01:20:03.000,66,11084646,14325,0,1741310402,12970.940331989994,75.22331010000198,53402.57690808 2025-03-07,01:20:04.000,66,11084620,13405,0,1741310403,12970.980749849994,75.26560487999814,53402.60485656 2025-03-07,01:20:05.000,66,11084671,13845,0,1741310404,12970.953804609999,75.29380140000285,53402.64677928 2025-03-07,01:20:06.000,66,11084666,13525,0,1741310405,12971.000958779994,75.27265401000477,53402.61184368001 2025-03-07,01:20:07.000,66,11084650,13845,0,1741310406,12970.96727722999,75.30085053000221,53402.57690808 2025-03-07,01:20:08.000,66,11084654,13765,0,1741310407,12971.021167709994,75.31494879000093,53402.597869440004 2025-03-07,01:20:09.000,66,11084633,13965,0,1741310408,12971.00769508999,75.30789966000157,53402.60485656 2025-03-07,01:20:10.000,66,11084649,14205,0,1741310409,12971.00769508999,75.29380140000285,53402.60485656 2025-03-07,01:20:11.000,66,11084690,14245,0,1741310410,12970.947068299989,75.27265401000477,53402.59088232001 2025-03-07,01:20:12.000,66,11084693,13805,0,1741310411,12971.014431399999,75.25855574999878,53402.5838952 2025-03-07,01:20:13.000,66,11084679,13605,0,1741310412,12971.02790401999,75.25150661999942,53402.61184368001 2025-03-07,01:20:14.000,66,11084654,13765,0,1741310413,12970.98748615999,75.2374083600007,53402.62581792 2025-03-07,01:20:15.000,66,11084656,13805,0,1741310414,12970.98748615999,75.25150661999942,53402.56293384001 2025-03-07,01:20:16.000,66,11084690,13965,0,1741310415,12970.953804609999,75.21626097000262,53402.55594672 2025-03-07,01:20:17.000,66,11084691,13885,0,1741310416,12970.960540919994,75.22331010000198,53402.59088232001 2025-03-07,01:20:18.000,66,11084681,14005,0,1741310417,12970.933595679999,75.24445749000006,53402.53498536 2025-03-07,01:20:19.000,66,11084687,13605,0,1741310418,12970.960540919994,75.24445749000006,53402.548959600004 2025-03-07,01:20:20.000,66,11084664,13885,0,1741310419,12970.940331989994,75.23035923000134,53402.56293384001 2025-03-07,01:20:21.000,66,11084660,13845,0,1741310420,12970.940331989994,75.24445749000006,53402.52101112001 2025-03-07,01:20:22.000,66,11084668,13965,0,1741310421,12970.940331989994,75.25855574999878,53402.548959600004 2025-03-07,01:20:23.000,66,11084676,14005,0,1741310422,12970.980749849994,75.28675227000349,53402.548959600004 2025-03-07,01:20:24.000,66,11084632,13885,0,1741310423,12970.947068299989,75.30085053000221,53402.54197248001 2025-03-07,01:20:25.000,66,11084655,13845,0,1741310424,12970.960540919994,75.31494879000093,53402.52101112001 2025-03-07,01:20:26.000,66,11084692,13965,0,1741310425,12970.980749849994,75.30789966000157,53402.53498536 2025-03-07,01:20:27.000,66,11084685,13885,0,1741310426,12970.96727722999,75.28675227000349,53402.50703688 2025-03-07,01:20:28.000,66,11084683,14365,0,1741310427,12970.96727722999,75.35019443999772,53402.50703688 2025-03-07,01:20:29.000,66,11084669,13765,0,1741310428,12970.980749849994,75.28675227000349,53402.50703688 2025-03-07,01:20:30.000,66,11084653,14485,0,1741310429,12971.000958779994,75.27970314000413,53402.52101112001 2025-03-07,01:20:31.000,66,11084653,13885,0,1741310430,12970.98748615999,75.27970314000413,53402.52101112001 2025-03-07,01:20:32.000,66,11084626,13885,0,1741310431,12970.96727722999,75.26560487999814,53402.53498536 2025-03-07,01:20:33.000,66,11084624,13725,0,1741310432,12970.920123059994,75.25150661999942,53402.50703688 2025-03-07,01:20:34.000,66,11084686,13725,0,1741310433,12970.980749849994,75.24445749000006,53402.569920960006 2025-03-07,01:20:35.000,66,11084660,14085,0,1741310434,12970.947068299989,75.28675227000349,53402.52799824 2025-03-07,01:20:36.000,66,11084698,14125,0,1741310435,12970.947068299989,75.25150661999942,53402.514024 2025-03-07,01:20:37.000,66,11084600,13725,0,1741310436,12970.953804609999,75.27265401000477,53402.54197248001 2025-03-07,01:20:38.000,66,11084653,13925,0,1741310437,12970.920123059994,75.29380140000285,53402.46511416 2025-03-07,01:20:39.000,66,11084658,13885,0,1741310438,12970.953804609999,75.26560487999814,53402.49306264001 2025-03-07,01:20:40.000,66,11084615,13565,0,1741310439,12970.899914129994,75.26560487999814,53402.49306264001 2025-03-07,01:20:41.000,66,11084649,13965,0,1741310440,12970.953804609999,75.27970314000413,53402.4790884 2025-03-07,01:20:42.000,66,11084618,14165,0,1741310441,12970.953804609999,75.27265401000477,53402.46511416 2025-03-07,01:20:43.000,66,11084635,13925,0,1741310442,12970.947068299989,75.25855574999878,53402.4790884 2025-03-07,01:20:44.000,66,11084638,14245,0,1741310443,12970.920123059994,75.31494879000093,53402.45812704 2025-03-07,01:20:45.000,66,11084682,13565,0,1741310444,12970.913386749999,75.36429270000372,53402.48607552 2025-03-07,01:20:46.000,66,11084648,13725,0,1741310445,12970.933595679999,75.35019443999772,53402.45812704 2025-03-07,01:20:47.000,66,11084662,13885,0,1741310446,12970.906650439989,75.36429270000372,53402.38825584 2025-03-07,01:20:48.000,66,11084663,13765,0,1741310447,12970.933595679999,75.37839096000243,53402.4092172 2025-03-07,01:20:49.000,66,11084667,14405,0,1741310448,12970.920123059994,75.39953835000051,53402.47210128001 2025-03-07,01:20:50.000,66,11084638,14085,0,1741310449,12970.906650439989,75.39953835000051,53402.50703688 2025-03-07,01:20:51.000,66,11084661,13645,0,1741310450,12970.920123059994,75.39953835000051,53402.42319144001 2025-03-07,01:20:52.000,66,11084635,13965,0,1741310451,12970.926859369989,75.40658747999987,53402.45812704 2025-03-07,01:20:53.000,66,11084662,13685,0,1741310452,12970.933595679999,75.42773486999795,53402.45812704 2025-03-07,01:20:54.000,66,11084656,13525,0,1741310453,12970.947068299989,75.3854400900018,53402.46511416 2025-03-07,01:20:55.000,66,11084665,13685,0,1741310454,12970.920123059994,75.41363660999923,53402.451139920006 2025-03-07,01:20:56.000,66,11084711,13605,0,1741310455,12970.947068299989,75.39248922000115,53402.47210128001 2025-03-07,01:20:57.000,66,11084616,14045,0,1741310456,12970.947068299989,75.36429270000372,53402.50703688 2025-03-07,01:20:58.000,66,11084639,14205,0,1741310457,12970.913386749999,75.39248922000115,53402.514024 2025-03-07,01:20:59.000,66,11084587,14005,0,1741310458,12970.899914129994,75.40658747999987,53402.500049760005 2025-03-07,01:21:00.000,66,11084667,14165,0,1741310459,12970.846023649989,75.39248922000115,53402.46511416 2025-03-07,01:21:01.000,66,11084611,13885,0,1741310460,12970.852759959998,75.3854400900018,53402.451139920006 2025-03-07,01:21:02.000,66,11084660,14045,0,1741310461,12970.879705199994,75.39953835000051,53402.44415280001 2025-03-07,01:21:03.000,66,11084665,13765,0,1741310462,12970.879705199994,75.37839096000243,53402.45812704 2025-03-07,01:21:04.000,66,11084615,14205,0,1741310463,12970.859496269994,75.39953835000051,53402.402230080006 2025-03-07,01:21:05.000,66,11084660,13605,0,1741310464,12970.859496269994,75.42068573999859,53402.45812704 2025-03-07,01:21:06.000,66,11084644,13765,0,1741310465,12970.893177819999,75.39953835000051,53402.4790884 2025-03-07,01:21:07.000,66,11084596,13765,0,1741310466,12970.852759959998,75.40658747999987,53402.47210128001 2025-03-07,01:21:08.000,66,11084642,13565,0,1741310467,12970.859496269994,75.45593139000266,53402.44415280001 2025-03-07,01:21:09.000,66,11084659,13565,0,1741310468,12970.859496269994,75.45593139000266,53402.430178560004 2025-03-07,01:21:10.000,66,11084642,13645,0,1741310469,12970.866232579989,75.45593139000266,53402.46511416 2025-03-07,01:21:11.000,66,11084667,14245,0,1741310470,12970.899914129994,75.49117703999946,53402.42319144001 2025-03-07,01:21:12.000,66,11084623,14205,0,1741310471,12970.872968889998,75.50527529999817,53402.42319144001 2025-03-07,01:21:13.000,66,11084695,13445,0,1741310472,12970.899914129994,75.50527529999817,53402.44415280001 2025-03-07,01:21:14.000,66,11084568,13965,0,1741310473,12970.859496269994,75.50527529999817,53402.430178560004 2025-03-07,01:21:15.000,66,11084693,13725,0,1741310474,12970.839287339993,75.49822616999882,53402.41620432 2025-03-07,01:21:16.000,66,11084607,14205,0,1741310475,12970.805605789988,75.49822616999882,53402.402230080006 2025-03-07,01:21:17.000,66,11084659,13725,0,1741310476,12970.825814719989,75.52642269000353,53402.38825584 2025-03-07,01:21:18.000,66,11084638,14005,0,1741310477,12970.798869479993,75.55461921000096,53402.500049760005 2025-03-07,01:21:19.000,66,11084637,13565,0,1741310478,12970.792133169998,75.5475700800016,53402.39524296001 2025-03-07,01:21:20.000,66,11084642,13925,0,1741310479,12970.758451619993,75.5475700800016,53402.430178560004 2025-03-07,01:21:21.000,66,11084635,13885,0,1741310480,12970.744978999988,75.56871746999968,53402.45812704 2025-03-07,01:21:22.000,66,11084683,13925,0,1741310481,12970.765187929988,75.54052095000225,53402.430178560004 2025-03-07,01:21:23.000,66,11084653,13765,0,1741310482,12970.785396859988,75.53347182000289,53402.43716568 2025-03-07,01:21:24.000,66,11084654,13645,0,1741310483,12970.765187929988,75.5475700800016,53402.43716568 2025-03-07,01:21:25.000,66,11084676,13925,0,1741310484,12970.765187929988,75.56166834000032,53402.44415280001 2025-03-07,01:21:26.000,66,11084631,13845,0,1741310485,12970.778660549993,75.5828157299984,53402.45812704 2025-03-07,01:21:27.000,66,11084668,13805,0,1741310486,12970.744978999988,75.55461921000096,53402.430178560004 2025-03-07,01:21:28.000,66,11084640,13645,0,1741310487,12970.738242689993,75.53347182000289,53402.45812704 2025-03-07,01:21:29.000,66,11084667,13565,0,1741310488,12970.731506379998,75.56166834000032,53402.43716568 2025-03-07,01:21:30.000,66,11084643,14285,0,1741310489,12970.711297449998,75.56871746999968,53402.39524296001 2025-03-07,01:21:31.000,66,11084635,13605,0,1741310490,12970.643934350002,75.57576659999904,53402.42319144001 2025-03-07,01:21:32.000,66,11084653,13925,0,1741310491,12970.657406969993,75.56871746999968,53402.42319144001 2025-03-07,01:21:33.000,66,11084614,14245,0,1741310492,12970.704561140003,75.5969139900044,53402.451139920006 2025-03-07,01:21:34.000,66,11084634,13525,0,1741310493,12970.718033759993,75.5969139900044,53402.39524296001 2025-03-07,01:21:35.000,66,11084649,14085,0,1741310494,12970.711297449998,75.58986485999776,53402.4092172 2025-03-07,01:21:36.000,66,11084656,13685,0,1741310495,12970.691088519998,75.56871746999968,53402.39524296001 2025-03-07,01:21:37.000,66,11084696,14125,0,1741310496,12970.718033759993,75.56166834000032,53402.46511416 2025-03-07,01:21:38.000,66,11084637,14245,0,1741310497,12970.751715309998,75.5828157299984,53402.42319144001 2025-03-07,01:21:39.000,66,11084651,13765,0,1741310498,12970.724770069988,75.56871746999968,53402.46511416 2025-03-07,01:21:40.000,66,11084662,14365,0,1741310499,12970.718033759993,75.57576659999904,53402.4790884 2025-03-07,01:21:41.000,66,11084673,14045,0,1741310500,12970.731506379998,75.56871746999968,53402.45812704 2025-03-07,01:21:42.000,66,11084670,13805,0,1741310501,12970.718033759993,75.58986485999776,53402.43716568 2025-03-07,01:21:43.000,66,11084647,14005,0,1741310502,12970.718033759993,75.56871746999968,53402.451139920006 2025-03-07,01:21:44.000,66,11084645,13885,0,1741310503,12970.724770069988,75.5969139900044,53402.44415280001 2025-03-07,01:21:45.000,66,11084688,14245,0,1741310504,12970.711297449998,75.60396312000375,53402.430178560004 2025-03-07,01:21:46.000,66,11084628,14245,0,1741310505,12970.724770069988,75.61806138000247,53402.43716568 2025-03-07,01:21:47.000,66,11084660,13885,0,1741310506,12970.684352210003,75.68150355000398,53402.45812704 2025-03-07,01:21:48.000,66,11084659,13925,0,1741310507,12970.677615899993,75.65330702999927,53402.402230080006 2025-03-07,01:21:49.000,66,11084662,13925,0,1741310508,12970.664143280002,75.68150355000398,53402.430178560004 2025-03-07,01:21:50.000,66,11084657,14405,0,1741310509,12970.704561140003,75.68150355000398,53402.44415280001 2025-03-07,01:21:51.000,66,11084661,14005,0,1741310510,12970.684352210003,75.70265094000206,53402.42319144001 2025-03-07,01:21:52.000,66,11084668,13925,0,1741310511,12970.677615899993,75.70265094000206,53402.44415280001 2025-03-07,01:21:53.000,66,11084666,13885,0,1741310512,12970.664143280002,75.68855268000334,53402.46511416 2025-03-07,01:21:54.000,66,11084710,13765,0,1741310513,12970.643934350002,75.75199485000485,53402.41620432 2025-03-07,01:21:55.000,66,11084633,13765,0,1741310514,12970.677615899993,75.6956018100027,53402.430178560004 2025-03-07,01:21:56.000,66,11084642,13765,0,1741310515,12970.664143280002,75.74494571999821,53402.451139920006 2025-03-07,01:21:57.000,66,11084712,13965,0,1741310516,12970.704561140003,75.74494571999821,53402.48607552 2025-03-07,01:21:58.000,66,11084631,13885,0,1741310517,12970.670879589998,75.70970007000142,53402.4790884 2025-03-07,01:21:59.000,66,11084694,14085,0,1741310518,12970.677615899993,75.70970007000142,53402.49306264001 2025-03-07,01:22:00.000,66,11084654,13605,0,1741310519,12970.684352210003,75.67445442000462,53402.44415280001 2025-03-07,01:22:01.000,66,11084686,14165,0,1741310520,12970.637198039993,75.68855268000334,53402.47210128001 2025-03-07,01:22:02.000,66,11084675,13765,0,1741310521,12970.650670659998,75.68855268000334,53402.45812704 2025-03-07,01:22:03.000,66,11084697,13765,0,1741310522,12970.657406969993,75.68855268000334,53402.48607552 2025-03-07,01:22:04.000,66,11084642,14005,0,1741310523,12970.616989109993,75.70265094000206,53402.47210128001 2025-03-07,01:22:05.000,66,11084694,13805,0,1741310524,12970.637198039993,75.6956018100027,53402.4790884 2025-03-07,01:22:06.000,66,11084640,13845,0,1741310525,12970.542889700002,75.70265094000206,53402.43716568 2025-03-07,01:22:07.000,66,11084641,13805,0,1741310526,12970.563098630002,75.6956018100027,53402.430178560004 2025-03-07,01:22:08.000,66,11084644,14085,0,1741310527,12970.590043869997,75.70970007000142,53402.4790884 2025-03-07,01:22:09.000,66,11084685,13805,0,1741310528,12970.522680770002,75.67445442000462,53402.451139920006 2025-03-07,01:22:10.000,66,11084619,13805,0,1741310529,12970.549626009997,75.70265094000206,53402.45812704 2025-03-07,01:22:11.000,66,11084673,13965,0,1741310530,12970.569834939997,75.6956018100027,53402.48607552 2025-03-07,01:22:12.000,66,11084667,13765,0,1741310531,12970.549626009997,75.6956018100027,53402.39524296001 2025-03-07,01:22:13.000,66,11084639,13485,0,1741310532,12970.542889700002,75.68150355000398,53402.451139920006 2025-03-07,01:22:14.000,66,11084671,14085,0,1741310533,12970.542889700002,75.70970007000142,53402.43716568 2025-03-07,01:22:15.000,66,11084667,13525,0,1741310534,12970.610252799997,75.67445442000462,53402.44415280001 2025-03-07,01:22:16.000,66,11084668,13805,0,1741310535,12970.590043869997,75.70265094000206,53402.47210128001 2025-03-07,01:22:17.000,66,11084669,13845,0,1741310536,12970.596780179992,75.70265094000206,53402.4790884 2025-03-07,01:22:18.000,66,11084725,13885,0,1741310537,12970.563098630002,75.70265094000206,53402.430178560004 2025-03-07,01:22:19.000,66,11084640,13725,0,1741310538,12970.590043869997,75.6956018100027,53402.4092172 2025-03-07,01:22:20.000,66,11084673,13965,0,1741310539,12970.583307560002,75.67445442000462,53402.4092172 2025-03-07,01:22:21.000,66,11084708,13485,0,1741310540,12970.603516490002,75.70970007000142,53402.451139920006 2025-03-07,01:22:22.000,66,11084677,13845,0,1741310541,12970.583307560002,75.6956018100027,53402.48607552 2025-03-07,01:22:23.000,66,11084674,14045,0,1741310542,12970.596780179992,75.68150355000398,53402.514024 2025-03-07,01:22:24.000,66,11084648,13885,0,1741310543,12970.563098630002,75.66740528999799,53402.47210128001 2025-03-07,01:22:25.000,66,11084642,13885,0,1741310544,12970.536153389992,75.6956018100027,53402.48607552 2025-03-07,01:22:26.000,66,11084668,14085,0,1741310545,12970.536153389992,75.71674920000078,53402.50703688 2025-03-07,01:22:27.000,66,11084686,14045,0,1741310546,12970.502471840002,75.73789658999885,53402.53498536 2025-03-07,01:22:28.000,66,11084691,14125,0,1741310547,12970.502471840002,75.71674920000078,53402.4790884 2025-03-07,01:22:29.000,66,11084639,14005,0,1741310548,12970.495735529992,75.73789658999885,53402.43716568 2025-03-07,01:22:30.000,66,11084672,14165,0,1741310549,12970.468790289997,75.77314224000293,53402.4790884 2025-03-07,01:22:31.000,66,11084674,14045,0,1741310550,12970.462053980002,75.794289630001,53402.44415280001 2025-03-07,01:22:32.000,66,11084672,14245,0,1741310551,12970.509208149997,75.78019137000229,53402.47210128001 2025-03-07,01:22:33.000,66,11084645,13965,0,1741310552,12970.529417079997,75.81543701999908,53402.45812704 2025-03-07,01:22:34.000,66,11084662,14165,0,1741310553,12970.515944459992,75.85773180000251,53402.451139920006 2025-03-07,01:22:35.000,66,11084691,13805,0,1741310554,12970.495735529992,75.87887919000059,53402.46511416 2025-03-07,01:22:36.000,66,11084661,14205,0,1741310555,12970.495735529992,75.86478093000187,53402.43716568 2025-03-07,01:22:37.000,66,11084698,14365,0,1741310556,12970.475526599992,75.91412484000466,53402.46511416 2025-03-07,01:22:38.000,66,11084694,13805,0,1741310557,12970.482262910002,75.90002657999867,53402.52101112001 2025-03-07,01:22:39.000,66,11084643,13965,0,1741310558,12970.468790289997,75.9423213600021,53402.46511416 2025-03-07,01:22:40.000,66,11084702,13685,0,1741310559,12970.482262910002,75.97051787999953,53402.451139920006 2025-03-07,01:22:41.000,66,11084699,13725,0,1741310560,12970.441845050002,75.9423213600021,53402.53498536 2025-03-07,01:22:42.000,66,11084695,14165,0,1741310561,12970.421636120001,75.92822310000338,53402.48607552 2025-03-07,01:22:43.000,66,11084697,13725,0,1741310562,12970.401427190001,75.93527223000274,53402.4790884 2025-03-07,01:22:44.000,66,11084654,14045,0,1741310563,12970.408163499997,75.95641962000082,53402.48607552 2025-03-07,01:22:45.000,66,11084652,13525,0,1741310564,12970.387954569997,75.95641962000082,53402.4790884 2025-03-07,01:22:46.000,66,11084697,13485,0,1741310565,12970.381218260001,75.9423213600021,53402.514024 2025-03-07,01:22:47.000,66,11084661,14085,0,1741310566,12970.354273019992,75.9423213600021,53402.49306264001 2025-03-07,01:22:48.000,66,11084673,13965,0,1741310567,12970.367745639996,75.94937049000146,53402.47210128001 2025-03-07,01:22:49.000,66,11084695,14045,0,1741310568,12970.347536709996,75.9775670099989,53402.46511416 2025-03-07,01:22:50.000,66,11084664,13845,0,1741310569,12970.367745639996,75.94937049000146,53402.45812704 2025-03-07,01:22:51.000,66,11084617,13765,0,1741310570,12970.334064089991,75.93527223000274,53402.46511416 2025-03-07,01:22:52.000,66,11084690,13685,0,1741310571,12970.347536709996,75.94937049000146,53402.49306264001 2025-03-07,01:22:53.000,66,11084630,13605,0,1741310572,12970.354273019992,75.95641962000082,53402.44415280001 2025-03-07,01:22:54.000,66,11084722,13925,0,1741310573,12970.387954569997,75.97051787999953,53402.569920960006 2025-03-07,01:22:55.000,66,11084628,13645,0,1741310574,12970.387954569997,75.9423213600021,53402.4790884 2025-03-07,01:22:56.000,66,11084680,14165,0,1741310575,12970.367745639996,75.94937049000146,53402.55594672 2025-03-07,01:22:57.000,66,11084689,13685,0,1741310576,12970.381218260001,75.96346875000017,53402.53498536 2025-03-07,01:22:58.000,66,11084679,13885,0,1741310577,12970.387954569997,75.96346875000017,53402.53498536 2025-03-07,01:22:59.000,66,11084675,13645,0,1741310578,12970.381218260001,75.96346875000017,53402.52799824 2025-03-07,01:23:00.000,66,11084668,13925,0,1741310579,12970.401427190001,75.97051787999953,53402.514024 2025-03-07,01:23:01.000,66,11084688,14005,0,1741310580,12970.340800400001,75.99166527000489,53402.47210128001 2025-03-07,01:23:02.000,66,11084670,13765,0,1741310581,12970.334064089991,75.95641962000082,53402.45812704 2025-03-07,01:23:03.000,66,11084684,14165,0,1741310582,12970.334064089991,75.99871440000425,53402.500049760005 2025-03-07,01:23:04.000,66,11084704,13925,0,1741310583,12970.320591470001,75.9775670099989,53402.49306264001 2025-03-07,01:23:05.000,66,11084680,13845,0,1741310584,12970.340800400001,75.99871440000425,53402.54197248001 2025-03-07,01:23:06.000,66,11084624,13965,0,1741310585,12970.334064089991,76.03396005000104,53402.50703688 2025-03-07,01:23:07.000,66,11084658,13965,0,1741310586,12970.340800400001,75.99871440000425,53402.55594672 2025-03-07,01:23:08.000,66,11084678,13525,0,1741310587,12970.300382540001,76.01281266000296,53402.46511416 2025-03-07,01:23:09.000,66,11084659,13885,0,1741310588,12970.334064089991,76.01986179000232,53402.54197248001 2025-03-07,01:23:10.000,66,11084656,13925,0,1741310589,12970.320591470001,76.01281266000296,53402.4790884 2025-03-07,01:23:11.000,66,11084638,13805,0,1741310590,12970.320591470001,76.0057635300036,53402.500049760005 2025-03-07,01:23:12.000,66,11084641,13765,0,1741310591,12970.307118849996,76.01281266000296,53402.48607552 2025-03-07,01:23:13.000,66,11084658,13565,0,1741310592,12970.334064089991,76.01986179000232,53402.49306264001 2025-03-07,01:23:14.000,66,11084632,14085,0,1741310593,12970.313855159991,76.02691092000168,53402.4790884 2025-03-07,01:23:15.000,66,11084677,13925,0,1741310594,12970.334064089991,76.01281266000296,53402.451139920006 2025-03-07,01:23:16.000,66,11084625,14205,0,1741310595,12970.320591470001,76.01986179000232,53402.4790884 2025-03-07,01:23:17.000,66,11084650,13885,0,1741310596,12970.327327779996,75.99166527000489,53402.47210128001 2025-03-07,01:23:18.000,66,11084622,13685,0,1741310597,12970.334064089991,75.98461613999825,53402.48607552 2025-03-07,01:23:19.000,66,11084664,14045,0,1741310598,12970.347536709996,75.98461613999825,53402.52101112001 2025-03-07,01:23:20.000,66,11084659,13685,0,1741310599,12970.340800400001,75.99166527000489,53402.46511416 2025-03-07,01:23:21.000,66,11084627,13725,0,1741310600,12970.334064089991,75.9423213600021,53402.44415280001 2025-03-07,01:23:22.000,66,11084651,13885,0,1741310601,12970.367745639996,75.93527223000274,53402.47210128001 2025-03-07,01:23:23.000,66,11084630,13565,0,1741310602,12970.327327779996,75.9775670099989,53402.4790884 2025-03-07,01:23:24.000,66,11084677,13965,0,1741310603,12970.293646229991,75.92117397000402,53402.47210128001 2025-03-07,01:23:25.000,66,11084619,13645,0,1741310604,12970.347536709996,75.92822310000338,53402.4790884 2025-03-07,01:23:26.000,66,11084655,14245,0,1741310605,12970.340800400001,75.93527223000274,53402.500049760005 2025-03-07,01:23:27.000,66,11084625,14165,0,1741310606,12970.307118849996,75.9423213600021,53402.514024 2025-03-07,01:23:28.000,66,11084632,13885,0,1741310607,12970.300382540001,75.92117397000402,53402.52101112001 2025-03-07,01:23:29.000,66,11084662,13845,0,1741310608,12970.286909919996,75.92822310000338,53402.4790884 2025-03-07,01:23:30.000,66,11084614,13605,0,1741310609,12970.313855159991,75.94937049000146,53402.47210128001 2025-03-07,01:23:31.000,66,11084621,13605,0,1741310610,12970.334064089991,75.96346875000017,53402.48607552 2025-03-07,01:23:32.000,66,11084609,14405,0,1741310611,12970.347536709996,75.95641962000082,53402.53498536 2025-03-07,01:23:33.000,66,11084622,14245,0,1741310612,12970.381218260001,75.97051787999953,53402.52799824 2025-03-07,01:23:34.000,66,11084706,14045,0,1741310613,12970.374481949992,76.0057635300036,53402.52799824 2025-03-07,01:23:35.000,66,11084676,13645,0,1741310614,12970.394690879992,76.01281266000296,53402.514024 2025-03-07,01:23:36.000,66,11084653,13965,0,1741310615,12970.428372429997,75.98461613999825,53402.49306264001 2025-03-07,01:23:37.000,66,11084664,13885,0,1741310616,12970.435108739992,75.9775670099989,53402.54197248001 2025-03-07,01:23:38.000,66,11084716,14045,0,1741310617,12970.455317669992,75.97051787999953,53402.52101112001 2025-03-07,01:23:39.000,66,11084672,13525,0,1741310618,12970.468790289997,75.96346875000017,53402.57690808 2025-03-07,01:23:40.000,66,11084671,14245,0,1741310619,12970.488999219997,75.95641962000082,53402.49306264001 2025-03-07,01:23:41.000,66,11084683,13605,0,1741310620,12970.475526599992,75.93527223000274,53402.514024 2025-03-07,01:23:42.000,66,11084679,13765,0,1741310621,12970.455317669992,75.91412484000466,53402.52799824 2025-03-07,01:23:43.000,66,11084686,14005,0,1741310622,12970.441845050002,75.87887919000059,53402.50703688 2025-03-07,01:23:44.000,66,11084652,13925,0,1741310623,12970.462053980002,75.85773180000251,53402.548959600004 2025-03-07,01:23:45.000,66,11084631,13765,0,1741310624,12970.428372429997,75.8436335400038,53402.548959600004 2025-03-07,01:23:46.000,66,11084632,14085,0,1741310625,12970.401427190001,75.85068267000315,53402.548959600004 2025-03-07,01:23:47.000,66,11084646,14085,0,1741310626,12970.421636120001,75.88592831999995,53402.50703688 2025-03-07,01:23:48.000,66,11084685,13845,0,1741310627,12970.435108739992,75.87183006000123,53402.52799824 2025-03-07,01:23:49.000,66,11084690,14005,0,1741310628,12970.435108739992,75.89297744999931,53402.53498536 2025-03-07,01:23:50.000,66,11084680,13885,0,1741310629,12970.435108739992,75.89297744999931,53402.548959600004 2025-03-07,01:23:51.000,66,11084689,13965,0,1741310630,12970.482262910002,75.92822310000338,53402.53498536 2025-03-07,01:23:52.000,66,11084693,13765,0,1741310631,12970.428372429997,75.90002657999867,53402.55594672 2025-03-07,01:23:53.000,66,11084722,13885,0,1741310632,12970.448581359997,75.9423213600021,53402.52799824 2025-03-07,01:23:54.000,66,11084660,13845,0,1741310633,12970.455317669992,75.92117397000402,53402.52101112001 2025-03-07,01:23:55.000,66,11084644,13685,0,1741310634,12970.462053980002,75.93527223000274,53402.49306264001 2025-03-07,01:23:56.000,66,11084699,13685,0,1741310635,12970.502471840002,75.92822310000338,53402.49306264001 2025-03-07,01:23:57.000,66,11084694,13845,0,1741310636,12970.495735529992,75.93527223000274,53402.4790884 2025-03-07,01:23:58.000,66,11084725,13765,0,1741310637,12970.475526599992,75.95641962000082,53402.4790884 2025-03-07,01:23:59.000,66,11084644,14325,0,1741310638,12970.536153389992,75.94937049000146,53402.49306264001 2025-03-07,01:24:00.000,66,11084649,13685,0,1741310639,12970.536153389992,75.93527223000274,53402.53498536 2025-03-07,01:24:01.000,66,11084671,13885,0,1741310640,12970.576571249992,75.90707570999803,53402.514024 2025-03-07,01:24:02.000,66,11084696,14125,0,1741310641,12970.583307560002,75.87183006000123,53402.52799824 2025-03-07,01:24:03.000,66,11084634,13885,0,1741310642,12970.569834939997,75.88592831999995,53402.53498536 2025-03-07,01:24:04.000,66,11084621,13965,0,1741310643,12970.583307560002,75.85773180000251,53402.55594672 2025-03-07,01:24:05.000,66,11084648,13805,0,1741310644,12970.590043869997,75.8436335400038,53402.53498536 2025-03-07,01:24:06.000,66,11084710,14045,0,1741310645,12970.603516490002,75.8295352799978,53402.52799824 2025-03-07,01:24:07.000,66,11084597,13885,0,1741310646,12970.576571249992,75.82248614999844,53402.4790884 2025-03-07,01:24:08.000,66,11084626,13805,0,1741310647,12970.590043869997,75.82248614999844,53402.54197248001 2025-03-07,01:24:09.000,66,11084709,13925,0,1741310648,12970.623725420002,75.80838788999972,53402.514024 2025-03-07,01:24:10.000,66,11084672,13725,0,1741310649,12970.610252799997,75.794289630001,53402.52101112001 2025-03-07,01:24:11.000,66,11084670,13805,0,1741310650,12970.643934350002,75.80133876000036,53402.569920960006 2025-03-07,01:24:12.000,66,11084683,13725,0,1741310651,12970.657406969993,75.80133876000036,53402.548959600004 2025-03-07,01:24:13.000,66,11084741,13765,0,1741310652,12970.691088519998,75.82248614999844,53402.53498536 2025-03-07,01:24:14.000,66,11084686,13925,0,1741310653,12970.697824829993,75.8295352799978,53402.52799824 2025-03-07,01:24:15.000,66,11084710,13805,0,1741310654,12970.711297449998,75.8436335400038,53402.548959600004 2025-03-07,01:24:16.000,66,11084731,13565,0,1741310655,12970.785396859988,75.8295352799978,53402.597869440004 2025-03-07,01:24:17.000,66,11084682,14205,0,1741310656,12970.778660549993,75.83658441000443,53402.62581792 2025-03-07,01:24:18.000,66,11084693,14405,0,1741310657,12970.792133169998,75.83658441000443,53402.618830800006 2025-03-07,01:24:19.000,66,11084674,13725,0,1741310658,12970.832551029998,75.78724050000164,53402.618830800006 2025-03-07,01:24:20.000,66,11084659,13765,0,1741310659,12970.879705199994,75.82248614999844,53402.61184368001 2025-03-07,01:24:21.000,66,11084716,13605,0,1741310660,12970.852759959998,75.85773180000251,53402.59088232001 2025-03-07,01:24:22.000,66,11084645,14285,0,1741310661,12970.879705199994,75.82248614999844,53402.68870200001 2025-03-07,01:24:23.000,66,11084645,13685,0,1741310662,12970.899914129994,75.81543701999908,53402.50703688 2025-03-07,01:24:24.000,66,11084619,13565,0,1741310663,12970.906650439989,75.80838788999972,53402.59088232001 2025-03-07,01:24:25.000,66,11084648,13565,0,1741310664,12970.886441509989,75.80838788999972,53402.548959600004 2025-03-07,01:24:26.000,66,11084709,13445,0,1741310665,12970.960540919994,75.76609311000357,53402.597869440004 2025-03-07,01:24:27.000,66,11084673,13605,0,1741310666,12970.940331989994,75.80133876000036,53402.618830800006 2025-03-07,01:24:28.000,66,11084717,13885,0,1741310667,12970.96727722999,75.83658441000443,53402.63979216001 2025-03-07,01:24:29.000,66,11084710,13565,0,1741310668,12970.980749849994,75.8436335400038,53402.62581792 2025-03-07,01:24:30.000,66,11084711,14405,0,1741310669,12971.014431399999,75.82248614999844,53402.64677928 2025-03-07,01:24:31.000,66,11084699,14045,0,1741310670,12971.041376639994,75.78019137000229,53402.667740640005 2025-03-07,01:24:32.000,66,11084692,13685,0,1741310671,12971.061585569994,75.80838788999972,53402.68171488 2025-03-07,01:24:33.000,66,11084716,13925,0,1741310672,12971.11547605,75.80838788999972,53402.67472776 2025-03-07,01:24:34.000,66,11084716,13845,0,1741310673,12971.122212359995,75.83658441000443,53402.68171488 2025-03-07,01:24:35.000,66,11084653,14285,0,1741310674,12971.13568498,75.83658441000443,53402.69568912 2025-03-07,01:24:36.000,66,11084707,13485,0,1741310675,12971.162630219995,75.81543701999908,53402.737611840006 2025-03-07,01:24:37.000,66,11084710,13925,0,1741310676,12971.18957545999,75.82248614999844,53402.7236376 2025-03-07,01:24:38.000,66,11084696,13605,0,1741310677,12971.203048079995,75.82248614999844,53402.7236376 2025-03-07,01:24:39.000,66,11084645,13685,0,1741310678,12971.223257009995,75.81543701999908,53402.70267624 2025-03-07,01:24:40.000,66,11084659,13965,0,1741310679,12971.243465939995,75.82248614999844,53402.70966336001 2025-03-07,01:24:41.000,66,11084711,13805,0,1741310680,12971.243465939995,75.77314224000293,53402.75158608 2025-03-07,01:24:42.000,66,11084687,14045,0,1741310681,12971.2165207,75.78724050000164,53402.77254744 2025-03-07,01:24:43.000,66,11084686,13885,0,1741310682,12971.27041117999,75.78019137000229,53402.786521680006 2025-03-07,01:24:44.000,66,11084654,13925,0,1741310683,12971.27041117999,75.78724050000164,53402.70267624 2025-03-07,01:24:45.000,66,11084689,13805,0,1741310684,12971.29735642,75.794289630001,53402.80049592 2025-03-07,01:24:46.000,66,11084669,13805,0,1741310685,12971.344510589995,75.80838788999972,53402.75158608 2025-03-07,01:24:47.000,66,11084697,13605,0,1741310686,12971.35124689999,75.85068267000315,53402.786521680006 2025-03-07,01:24:48.000,66,11084655,13565,0,1741310687,12971.37819214,75.8295352799978,53402.765560320004 2025-03-07,01:24:49.000,66,11084679,13845,0,1741310688,12971.384928449996,75.87183006000123,53402.77254744 2025-03-07,01:24:50.000,66,11084686,13845,0,1741310689,12971.37819214,75.8436335400038,53402.835431520005 2025-03-07,01:24:51.000,66,11084711,13725,0,1741310690,12971.43881893,75.85068267000315,53402.82145728 2025-03-07,01:24:52.000,66,11084731,13925,0,1741310691,12971.43881893,75.8436335400038,53402.82145728 2025-03-07,01:24:53.000,66,11084685,13885,0,1741310692,12971.45902786,75.87183006000123,53402.835431520005 2025-03-07,01:24:54.000,66,11084717,13965,0,1741310693,12971.533127269991,75.8295352799978,53402.84940576 2025-03-07,01:24:55.000,66,11084733,14205,0,1741310694,12971.533127269991,75.8436335400038,53402.85639288001 2025-03-07,01:24:56.000,66,11084684,13805,0,1741310695,12971.546599889996,75.8436335400038,53402.87735424001 2025-03-07,01:24:57.000,66,11084706,13885,0,1741310696,12971.593754059992,75.85773180000251,53402.954212560006 2025-03-07,01:24:58.000,66,11084689,14125,0,1741310697,12971.634171919992,75.85068267000315,53402.905302720006 2025-03-07,01:24:59.000,66,11084688,14125,0,1741310698,12971.661117160002,75.8436335400038,53402.94023832 2025-03-07,01:25:00.000,66,11084717,13805,0,1741310699,12971.708271329997,75.85773180000251,53402.94023832 2025-03-07,01:25:01.000,66,11084674,14085,0,1741310700,12971.755425499992,75.87887919000059,53402.94023832 2025-03-07,01:25:02.000,66,11084718,13965,0,1741310701,12971.768898119997,75.88592831999995,53402.933251200004 2025-03-07,01:25:03.000,66,11084635,13685,0,1741310702,12971.768898119997,75.90002657999867,53402.954212560006 2025-03-07,01:25:04.000,66,11084669,13805,0,1741310703,12971.789107049997,75.85068267000315,53402.99613528001 2025-03-07,01:25:05.000,66,11084682,13805,0,1741310704,12971.829524909997,75.87183006000123,53402.94722544001 2025-03-07,01:25:06.000,66,11084675,13525,0,1741310705,12971.816052289993,75.90002657999867,53402.933251200004 2025-03-07,01:25:07.000,66,11084692,13845,0,1741310706,12971.836261219993,75.85773180000251,53402.98216104 2025-03-07,01:25:08.000,66,11084689,13765,0,1741310707,12971.856470149993,75.86478093000187,53402.98216104 2025-03-07,01:25:09.000,66,11084681,14205,0,1741310708,12971.842997530002,75.85773180000251,53402.99613528001 2025-03-07,01:25:10.000,66,11084635,13525,0,1741310709,12971.849733839997,75.87183006000123,53402.933251200004 2025-03-07,01:25:11.000,66,11084668,13605,0,1741310710,12971.883415390002,75.87887919000059,53403.02408376001 2025-03-07,01:25:12.000,66,11084642,13605,0,1741310711,12971.863206460002,75.90002657999867,53403.003122400005 2025-03-07,01:25:13.000,66,11084656,13845,0,1741310712,12971.842997530002,75.87183006000123,53403.003122400005 2025-03-07,01:25:14.000,66,11084676,14085,0,1741310713,12971.856470149993,75.85773180000251,53402.98216104 2025-03-07,01:25:15.000,66,11084680,13485,0,1741310714,12971.903624320003,75.90002657999867,53403.08696784 2025-03-07,01:25:16.000,66,11084609,13685,0,1741310715,12971.863206460002,75.85773180000251,53403.003122400005 2025-03-07,01:25:17.000,66,11084693,13925,0,1741310716,12971.869942769998,75.89297744999931,53403.08696784 2025-03-07,01:25:18.000,66,11084679,13565,0,1741310717,12971.863206460002,75.92822310000338,53403.04504512001 2025-03-07,01:25:19.000,66,11084714,13885,0,1741310718,12971.890151699998,75.88592831999995,53403.003122400005 2025-03-07,01:25:20.000,66,11084694,14005,0,1741310719,12971.903624320003,75.92117397000402,53403.03107088 2025-03-07,01:25:21.000,66,11084720,13725,0,1741310720,12971.930569559998,75.91412484000466,53403.01010952 2025-03-07,01:25:22.000,66,11084680,13805,0,1741310721,12971.964251109988,75.91412484000466,53403.04504512001 2025-03-07,01:25:23.000,66,11084668,13885,0,1741310722,12971.970987419998,75.94937049000146,53402.99613528001 2025-03-07,01:25:24.000,66,11084640,13765,0,1741310723,12972.004668969988,75.90707570999803,53403.04504512001 2025-03-07,01:25:25.000,66,11084664,13845,0,1741310724,12972.004668969988,75.93527223000274,53402.98914816 2025-03-07,01:25:26.000,66,11084653,13885,0,1741310725,12972.058559449993,75.93527223000274,53403.07998072 2025-03-07,01:25:27.000,66,11084650,13805,0,1741310726,12972.031614209998,75.91412484000466,53403.072993600006 2025-03-07,01:25:28.000,66,11084636,14245,0,1741310727,12972.045086829989,75.91412484000466,53403.1079292 2025-03-07,01:25:29.000,66,11084625,13485,0,1741310728,12972.024877899988,75.90707570999803,53403.08696784 2025-03-07,01:25:30.000,66,11084671,13605,0,1741310729,12971.997932659993,75.90707570999803,53403.08696784 2025-03-07,01:25:31.000,66,11084697,13965,0,1741310730,12971.964251109988,75.92117397000402,53403.02408376001 2025-03-07,01:25:32.000,66,11084714,13685,0,1741310731,12971.964251109988,75.93527223000274,53403.02408376001 2025-03-07,01:25:33.000,66,11084692,13805,0,1741310732,12971.984460039988,75.89297744999931,53403.02408376001 2025-03-07,01:25:34.000,66,11084682,14085,0,1741310733,12972.011405279998,75.92822310000338,53403.04504512001 2025-03-07,01:25:35.000,66,11084693,13845,0,1741310734,12971.970987419998,75.95641962000082,53403.01709664 2025-03-07,01:25:36.000,66,11084644,14365,0,1741310735,12971.984460039988,75.97051787999953,53403.05901936 2025-03-07,01:25:37.000,66,11084629,14205,0,1741310736,12971.997932659993,75.94937049000146,53403.04504512001 2025-03-07,01:25:38.000,66,11084623,13845,0,1741310737,12971.991196349998,75.98461613999825,53403.038058 2025-03-07,01:25:39.000,66,11084687,13805,0,1741310738,12971.964251109988,75.95641962000082,53403.052032240004 2025-03-07,01:25:40.000,66,11084691,14085,0,1741310739,12971.997932659993,75.99166527000489,53403.052032240004 2025-03-07,01:25:41.000,66,11084664,14005,0,1741310740,12972.018141589993,75.98461613999825,53403.100942080004 2025-03-07,01:25:42.000,66,11084648,14045,0,1741310741,12971.984460039988,75.95641962000082,53403.11491632001 2025-03-07,01:25:43.000,66,11084684,13885,0,1741310742,12971.957514799993,75.91412484000466,53403.08696784 2025-03-07,01:25:44.000,66,11084640,14245,0,1741310743,12971.964251109988,75.92117397000402,53403.052032240004 2025-03-07,01:25:45.000,66,11084667,13885,0,1741310744,12971.957514799993,75.91412484000466,53403.07998072 2025-03-07,01:25:46.000,66,11084681,14045,0,1741310745,12971.984460039988,75.90002657999867,53403.09395496001 2025-03-07,01:25:47.000,66,11084642,14325,0,1741310746,12971.923833250003,75.89297744999931,53403.05901936 2025-03-07,01:25:48.000,66,11084597,13885,0,1741310747,12971.883415390002,75.92822310000338,53403.100942080004 2025-03-07,01:25:49.000,66,11084670,13885,0,1741310748,12971.917096939993,75.93527223000274,53403.08696784 2025-03-07,01:25:50.000,66,11084644,14005,0,1741310749,12971.903624320003,75.91412484000466,53403.04504512001 2025-03-07,01:25:51.000,66,11084664,14045,0,1741310750,12971.876679079993,75.90002657999867,53403.052032240004 2025-03-07,01:25:52.000,66,11084692,13965,0,1741310751,12971.883415390002,75.88592831999995,53403.01010952 2025-03-07,01:25:53.000,66,11084644,14005,0,1741310752,12971.883415390002,75.86478093000187,53403.06600648001 2025-03-07,01:25:54.000,66,11084668,14165,0,1741310753,12971.876679079993,75.87887919000059,53403.04504512001 2025-03-07,01:25:55.000,66,11084667,14165,0,1741310754,12971.863206460002,75.87887919000059,53403.08696784 2025-03-07,01:25:56.000,66,11084646,14125,0,1741310755,12971.842997530002,75.85068267000315,53403.06600648001 2025-03-07,01:25:57.000,66,11084621,13925,0,1741310756,12971.842997530002,75.82248614999844,53403.04504512001 2025-03-07,01:25:58.000,66,11084654,14005,0,1741310757,12971.816052289993,75.8295352799978,53403.04504512001 2025-03-07,01:25:59.000,66,11084684,13565,0,1741310758,12971.816052289993,75.83658441000443,53403.06600648001 2025-03-07,01:26:00.000,66,11084660,14125,0,1741310759,12971.822788600002,75.78724050000164,53403.038058 2025-03-07,01:26:01.000,66,11084704,14045,0,1741310760,12971.849733839997,75.80133876000036,53403.121903440006 2025-03-07,01:26:02.000,66,11084700,14165,0,1741310761,12971.869942769998,75.76609311000357,53403.16382616001 2025-03-07,01:26:03.000,66,11084684,13645,0,1741310762,12971.869942769998,75.77314224000293,53403.12889056 2025-03-07,01:26:04.000,66,11084645,13805,0,1741310763,12971.883415390002,75.77314224000293,53403.11491632001 2025-03-07,01:26:05.000,66,11084645,14005,0,1741310764,12971.869942769998,75.77314224000293,53403.1079292 2025-03-07,01:26:06.000,66,11084686,13925,0,1741310765,12971.816052289993,75.73789658999885,53403.11491632001 2025-03-07,01:26:07.000,66,11084634,13445,0,1741310766,12971.822788600002,75.77314224000293,53403.05901936 2025-03-07,01:26:08.000,66,11084623,13685,0,1741310767,12971.768898119997,75.76609311000357,53403.07998072 2025-03-07,01:26:09.000,66,11084647,13965,0,1741310768,12971.762161810002,75.77314224000293,53403.1079292 2025-03-07,01:26:10.000,66,11084677,13485,0,1741310769,12971.748689189997,75.78724050000164,53403.100942080004 2025-03-07,01:26:11.000,66,11084687,13885,0,1741310770,12971.674589779992,75.85773180000251,53403.08696784 2025-03-07,01:26:12.000,66,11084669,13885,0,1741310771,12971.694798709992,75.87183006000123,53403.03107088 2025-03-07,01:26:13.000,66,11084658,13965,0,1741310772,12971.661117160002,75.8436335400038,53403.05901936 2025-03-07,01:26:14.000,66,11084676,13725,0,1741310773,12971.681326090002,75.8436335400038,53403.05901936 2025-03-07,01:26:15.000,66,11084672,13765,0,1741310774,12971.654380849992,75.82248614999844,53403.100942080004 2025-03-07,01:26:16.000,66,11084617,13685,0,1741310775,12971.640908230002,75.81543701999908,53403.04504512001 2025-03-07,01:26:17.000,66,11084682,13925,0,1741310776,12971.613962989992,75.80133876000036,53403.05901936 2025-03-07,01:26:18.000,66,11084638,14205,0,1741310777,12971.580281440001,75.78019137000229,53403.06600648001 2025-03-07,01:26:19.000,66,11084615,13965,0,1741310778,12971.580281440001,75.794289630001,53403.038058 2025-03-07,01:26:20.000,66,11084691,13845,0,1741310779,12971.566808819996,75.78724050000164,53403.04504512001 2025-03-07,01:26:21.000,66,11084694,13925,0,1741310780,12971.560072510001,75.80838788999972,53403.01709664 2025-03-07,01:26:22.000,66,11084710,13765,0,1741310781,12971.573545129992,75.78019137000229,53403.01010952 2025-03-07,01:26:23.000,66,11084734,14365,0,1741310782,12971.546599889996,75.78019137000229,53403.01709664 2025-03-07,01:26:24.000,66,11084682,13725,0,1741310783,12971.566808819996,75.77314224000293,53403.04504512001 2025-03-07,01:26:25.000,66,11084708,14045,0,1741310784,12971.539863580001,75.75904398000421,53402.98914816 2025-03-07,01:26:26.000,66,11084689,13965,0,1741310785,12971.553336199991,75.75199485000485,53403.05901936 2025-03-07,01:26:27.000,66,11084681,13925,0,1741310786,12971.553336199991,75.76609311000357,53403.01709664 2025-03-07,01:26:28.000,66,11084730,14045,0,1741310787,12971.533127269991,75.75904398000421,53403.03107088 2025-03-07,01:26:29.000,66,11084695,13645,0,1741310788,12971.492709409991,75.77314224000293,53402.96119968 2025-03-07,01:26:30.000,66,11084697,13925,0,1741310789,12971.465764169996,75.75199485000485,53403.03107088 2025-03-07,01:26:31.000,66,11084712,14485,0,1741310790,12971.45902786,75.7308474599995,53403.01709664 2025-03-07,01:26:32.000,66,11084686,13965,0,1741310791,12971.47923679,75.70970007000142,53403.02408376001 2025-03-07,01:26:33.000,66,11084667,13845,0,1741310792,12971.452291549991,75.72379833000014,53403.03107088 2025-03-07,01:26:34.000,66,11084685,13885,0,1741310793,12971.41187368999,75.70265094000206,53403.003122400005 2025-03-07,01:26:35.000,66,11084689,13805,0,1741310794,12971.39166475999,75.70265094000206,53403.038058 2025-03-07,01:26:36.000,66,11084687,13845,0,1741310795,12971.405137379996,75.68855268000334,53403.052032240004 2025-03-07,01:26:37.000,66,11084668,13925,0,1741310796,12971.364719519996,75.68150355000398,53403.01010952 2025-03-07,01:26:38.000,66,11084733,14045,0,1741310797,12971.37819214,75.66740528999799,53403.003122400005 2025-03-07,01:26:39.000,66,11084677,13685,0,1741310798,12971.344510589995,75.66740528999799,53403.02408376001 2025-03-07,01:26:40.000,66,11084707,13925,0,1741310799,12971.35124689999,75.65330702999927,53403.01709664 2025-03-07,01:26:41.000,66,11084720,13925,0,1741310800,12971.37145582999,75.66035615999863,53403.06600648001 2025-03-07,01:26:42.000,66,11084719,14325,0,1741310801,12971.39166475999,75.63215964000119,53403.038058 2025-03-07,01:26:43.000,66,11084702,13805,0,1741310802,12971.35124689999,75.66740528999799,53402.98914816 2025-03-07,01:26:44.000,66,11084699,13725,0,1741310803,12971.33777428,75.66740528999799,53402.96119968 2025-03-07,01:26:45.000,66,11084713,13725,0,1741310804,12971.344510589995,75.66740528999799,53403.01709664 2025-03-07,01:26:46.000,66,11084693,14005,0,1741310805,12971.33777428,75.64625789999991,53403.01709664 2025-03-07,01:26:47.000,66,11084654,14205,0,1741310806,12971.37145582999,75.6956018100027,53402.98216104 2025-03-07,01:26:48.000,66,11084667,13885,0,1741310807,12971.37145582999,75.7308474599995,53403.01010952 2025-03-07,01:26:49.000,66,11084668,13525,0,1741310808,12971.37819214,75.68855268000334,53403.01709664 2025-03-07,01:26:50.000,66,11084684,14125,0,1741310809,12971.35798321,75.75199485000485,53402.98914816 2025-03-07,01:26:51.000,66,11084729,13685,0,1741310810,12971.37819214,75.7308474599995,53403.03107088 2025-03-07,01:26:52.000,66,11084667,13925,0,1741310811,12971.39166475999,75.71674920000078,53403.01709664 2025-03-07,01:26:53.000,66,11084619,13725,0,1741310812,12971.39166475999,75.71674920000078,53403.01010952 2025-03-07,01:26:54.000,66,11084733,13885,0,1741310813,12971.37819214,75.7308474599995,53402.97517392001 2025-03-07,01:26:55.000,66,11084665,13685,0,1741310814,12971.384928449996,75.70970007000142,53402.98914816 2025-03-07,01:26:56.000,66,11084715,13605,0,1741310815,12971.405137379996,75.70970007000142,53402.99613528001 2025-03-07,01:26:57.000,66,11084673,13605,0,1741310816,12971.41187368999,75.67445442000462,53403.003122400005 2025-03-07,01:26:58.000,66,11084676,14165,0,1741310817,12971.41861,75.74494571999821,53402.99613528001 2025-03-07,01:26:59.000,66,11084686,13845,0,1741310818,12971.41861,75.75199485000485,53403.01709664 2025-03-07,01:27:00.000,66,11084659,13685,0,1741310819,12971.425346309996,75.73789658999885,53403.003122400005 2025-03-07,01:27:01.000,66,11084677,13645,0,1741310820,12971.445555239996,75.75199485000485,53402.98216104 2025-03-07,01:27:02.000,66,11084673,13725,0,1741310821,12971.465764169996,75.794289630001,53403.003122400005 2025-03-07,01:27:03.000,66,11084687,13845,0,1741310822,12971.472500479991,75.78724050000164,53402.99613528001 2025-03-07,01:27:04.000,66,11084695,13885,0,1741310823,12971.445555239996,75.78019137000229,53403.06600648001 2025-03-07,01:27:05.000,66,11084707,14085,0,1741310824,12971.506182029996,75.74494571999821,53403.03107088 2025-03-07,01:27:06.000,66,11084713,13605,0,1741310825,12971.452291549991,75.78724050000164,53403.038058 2025-03-07,01:27:07.000,66,11084727,13805,0,1741310826,12971.519654650001,75.78724050000164,53403.03107088 2025-03-07,01:27:08.000,66,11084725,14445,0,1741310827,12971.506182029996,75.80133876000036,53403.038058 2025-03-07,01:27:09.000,66,11084712,13765,0,1741310828,12971.566808819996,75.78724050000164,53403.06600648001 2025-03-07,01:27:10.000,66,11084712,14085,0,1741310829,12971.526390959996,75.80838788999972,53403.07998072 2025-03-07,01:27:11.000,66,11084700,13805,0,1741310830,12971.485973099996,75.78019137000229,53403.09395496001 2025-03-07,01:27:12.000,66,11084739,13925,0,1741310831,12971.512918339991,75.80838788999972,53403.05901936 2025-03-07,01:27:13.000,66,11084707,13765,0,1741310832,12971.47923679,75.82248614999844,53403.06600648001 2025-03-07,01:27:14.000,66,11084670,13685,0,1741310833,12971.465764169996,75.80838788999972,53403.052032240004 2025-03-07,01:27:15.000,66,11084696,13925,0,1741310834,12971.472500479991,75.8295352799978,53403.07998072 2025-03-07,01:27:16.000,66,11084717,14125,0,1741310835,12971.485973099996,75.83658441000443,53403.02408376001 2025-03-07,01:27:17.000,66,11084751,13645,0,1741310836,12971.492709409991,75.85773180000251,53403.052032240004 2025-03-07,01:27:18.000,66,11084698,13805,0,1741310837,12971.512918339991,75.88592831999995,53403.1079292 2025-03-07,01:27:19.000,66,11084705,13805,0,1741310838,12971.519654650001,75.87887919000059,53403.05901936 2025-03-07,01:27:20.000,66,11084725,13885,0,1741310839,12971.519654650001,75.87887919000059,53403.05901936 2025-03-07,01:27:21.000,66,11084677,13925,0,1741310840,12971.566808819996,75.90707570999803,53403.1079292 2025-03-07,01:27:22.000,66,11084731,13805,0,1741310841,12971.560072510001,75.90707570999803,53403.08696784 2025-03-07,01:27:23.000,66,11084707,13565,0,1741310842,12971.587017749996,75.90707570999803,53403.1079292 2025-03-07,01:27:24.000,66,11084693,14125,0,1741310843,12971.580281440001,75.89297744999931,53403.13587768 2025-03-07,01:27:25.000,66,11084689,13965,0,1741310844,12971.593754059992,75.88592831999995,53403.08696784 2025-03-07,01:27:26.000,66,11084723,13845,0,1741310845,12971.580281440001,75.91412484000466,53403.13587768 2025-03-07,01:27:27.000,66,11084674,13525,0,1741310846,12971.627435609997,75.87887919000059,53403.170813280005 2025-03-07,01:27:28.000,66,11084705,13605,0,1741310847,12971.560072510001,75.87183006000123,53403.100942080004 2025-03-07,01:27:29.000,66,11084687,14205,0,1741310848,12971.560072510001,75.85773180000251,53403.12889056 2025-03-07,01:27:30.000,66,11084685,13725,0,1741310849,12971.560072510001,75.87183006000123,53403.12889056 2025-03-07,01:27:31.000,66,11084694,13525,0,1741310850,12971.587017749996,75.87183006000123,53403.15683904 2025-03-07,01:27:32.000,66,11084674,13925,0,1741310851,12971.566808819996,75.90002657999867,53403.12889056 2025-03-07,01:27:33.000,66,11084713,13965,0,1741310852,12971.560072510001,75.92822310000338,53403.170813280005 2025-03-07,01:27:34.000,66,11084659,13645,0,1741310853,12971.593754059992,75.93527223000274,53403.219723120004 2025-03-07,01:27:35.000,66,11084738,13845,0,1741310854,12971.634171919992,75.95641962000082,53403.170813280005 2025-03-07,01:27:36.000,66,11084709,13965,0,1741310855,12971.634171919992,75.98461613999825,53403.15683904 2025-03-07,01:27:37.000,66,11084711,13925,0,1741310856,12971.667853469997,76.0057635300036,53403.19177464001 2025-03-07,01:27:38.000,66,11084687,13725,0,1741310857,12971.688062399997,76.0057635300036,53403.16382616001 2025-03-07,01:27:39.000,66,11084736,13805,0,1741310858,12971.721743950002,76.0410091800004,53403.2476716 2025-03-07,01:27:40.000,66,11084673,14005,0,1741310859,12971.728480259997,76.04805830999976,53403.14985192 2025-03-07,01:27:41.000,66,11084707,13645,0,1741310860,12971.755425499992,76.05510743999912,53403.219723120004 2025-03-07,01:27:42.000,66,11084699,13885,0,1741310861,12971.789107049997,76.07625483000447,53403.21273600001 2025-03-07,01:27:43.000,66,11084696,13645,0,1741310862,12971.768898119997,76.07625483000447,53403.19177464001 2025-03-07,01:27:44.000,66,11084726,14045,0,1741310863,12971.802579670002,76.08330396000383,53403.2476716 2025-03-07,01:27:45.000,66,11084729,13565,0,1741310864,12971.721743950002,76.07625483000447,53403.2476716 2025-03-07,01:27:46.000,66,11084657,14005,0,1741310865,12971.755425499992,76.09035309000319,53403.26164584001 2025-03-07,01:27:47.000,66,11084665,13685,0,1741310866,12971.701535020002,76.09035309000319,53403.27562008 2025-03-07,01:27:48.000,66,11084725,13885,0,1741310867,12971.728480259997,76.09035309000319,53403.29658144 2025-03-07,01:27:49.000,66,11084665,13765,0,1741310868,12971.728480259997,76.10445135000191,53403.28260720001 2025-03-07,01:27:50.000,66,11084667,13645,0,1741310869,12971.748689189997,76.10445135000191,53403.2476716 2025-03-07,01:27:51.000,66,11084710,13565,0,1741310870,12971.728480259997,76.06920569999784,53403.23369736001 2025-03-07,01:27:52.000,66,11084739,13765,0,1741310871,12971.789107049997,76.11150048000127,53403.2476716 2025-03-07,01:27:53.000,66,11084715,13725,0,1741310872,12971.809315979997,76.1537952600047,53403.240684480006 2025-03-07,01:27:54.000,66,11084648,13885,0,1741310873,12971.842997530002,76.12559873999999,53403.26164584001 2025-03-07,01:27:55.000,66,11084730,13605,0,1741310874,12971.836261219993,76.17494265000278,53403.268632960004 2025-03-07,01:27:56.000,66,11084758,14125,0,1741310875,12971.869942769998,76.20313917000021,53403.30356856 2025-03-07,01:27:57.000,66,11084682,13805,0,1741310876,12971.890151699998,76.1890409100015,53403.32452992 2025-03-07,01:27:58.000,66,11084695,13645,0,1741310877,12971.903624320003,76.20313917000021,53403.3175428 2025-03-07,01:27:59.000,66,11084695,13605,0,1741310878,12971.903624320003,76.18199178000214,53403.26164584001 2025-03-07,01:28:00.000,66,11084706,13565,0,1741310879,12971.930569559998,76.22428655999829,53403.27562008 2025-03-07,01:28:01.000,66,11084701,13925,0,1741310880,12971.950778489998,76.23838482000428,53403.338504160005 2025-03-07,01:28:02.000,66,11084722,13845,0,1741310881,12971.964251109988,76.27363047000108,53403.3175428 2025-03-07,01:28:03.000,66,11084742,14085,0,1741310882,12971.957514799993,76.26658134000172,53403.268632960004 2025-03-07,01:28:04.000,66,11084708,13565,0,1741310883,12971.977723729993,76.23133568999765,53403.3175428 2025-03-07,01:28:05.000,66,11084664,13405,0,1741310884,12972.038350519993,76.26658134000172,53403.36645264 2025-03-07,01:28:06.000,66,11084706,13645,0,1741310885,12972.018141589993,76.25953221000236,53403.3175428 2025-03-07,01:28:07.000,66,11084733,13645,0,1741310886,12972.024877899988,76.25953221000236,53403.34549128 2025-03-07,01:28:08.000,66,11084691,13885,0,1741310887,12972.038350519993,76.28067960000044,53403.3175428 2025-03-07,01:28:09.000,66,11084715,13885,0,1741310888,12972.065295759989,76.252483080003,53403.338504160005 2025-03-07,01:28:10.000,66,11084648,13925,0,1741310889,12972.072032069998,76.2877287299998,53403.338504160005 2025-03-07,01:28:11.000,66,11084699,13885,0,1741310890,12972.112449929999,76.33002351000323,53403.37343976 2025-03-07,01:28:12.000,66,11084699,13725,0,1741310891,12972.146131479989,76.34412177000195,53403.38042688001 2025-03-07,01:28:13.000,66,11084731,13765,0,1741310892,12972.139395169994,76.3511709000013,53403.387414000004 2025-03-07,01:28:14.000,66,11084731,14045,0,1741310893,12972.179813029994,76.37231828999938,53403.387414000004 2025-03-07,01:28:15.000,66,11084705,14005,0,1741310894,12972.139395169994,76.40756394000346,53403.35946552001 2025-03-07,01:28:16.000,66,11084664,13925,0,1741310895,12972.166340409989,76.3864165499981,53403.39440112 2025-03-07,01:28:17.000,66,11084687,13805,0,1741310896,12972.179813029994,76.39346568000474,53403.37343976 2025-03-07,01:28:18.000,66,11084675,13885,0,1741310897,12972.233703509999,76.40756394000346,53403.41536248 2025-03-07,01:28:19.000,66,11084706,13805,0,1741310898,12972.193285649999,76.42871133000153,53403.38042688001 2025-03-07,01:28:20.000,66,11084671,14045,0,1741310899,12972.22696719999,76.45690784999897,53403.37343976 2025-03-07,01:28:21.000,66,11084706,13965,0,1741310900,12972.220230889994,76.3864165499981,53403.38042688001 2025-03-07,01:28:22.000,66,11084695,13685,0,1741310901,12972.20675826999,76.43576046000089,53403.35946552001 2025-03-07,01:28:23.000,66,11084661,13765,0,1741310902,12972.20675826999,76.41461307000282,53403.37343976 2025-03-07,01:28:24.000,66,11084695,13805,0,1741310903,12972.213494579999,76.45690784999897,53403.36645264 2025-03-07,01:28:25.000,66,11084665,13925,0,1741310904,12972.25391244,76.42166220000217,53403.40138824001 2025-03-07,01:28:26.000,66,11084717,13925,0,1741310905,12972.24717612999,76.42166220000217,53403.34549128 2025-03-07,01:28:27.000,66,11084679,13925,0,1741310906,12972.25391244,76.4005148100041,53403.4223496 2025-03-07,01:28:28.000,66,11084670,14005,0,1741310907,12972.280857679994,76.42871133000153,53403.436323840004 2025-03-07,01:28:29.000,66,11084665,14245,0,1741310908,12972.28759398999,76.39346568000474,53403.44331096 2025-03-07,01:28:30.000,66,11084692,13645,0,1741310909,12972.301066609994,76.43576046000089,53403.45029808001 2025-03-07,01:28:31.000,66,11084653,13925,0,1741310910,12972.30780291999,76.42871133000153,53403.42933672001 2025-03-07,01:28:32.000,66,11084670,13925,0,1741310911,12972.35495709,76.44280959000025,53403.46427232 2025-03-07,01:28:33.000,66,11084734,13965,0,1741310912,12972.34822077999,76.46395697999833,53403.49920792001 2025-03-07,01:28:34.000,66,11084656,14085,0,1741310913,12972.36842970999,76.47100610999769,53403.42933672001 2025-03-07,01:28:35.000,66,11084698,13645,0,1741310914,12972.381902329995,76.4992026300024,53403.46427232 2025-03-07,01:28:36.000,66,11084698,13765,0,1741310915,12972.39537495,76.52035002000048,53403.44331096 2025-03-07,01:28:37.000,66,11084640,14045,0,1741310916,12972.422320189995,76.55559567000455,53403.4922208 2025-03-07,01:28:38.000,66,11084650,13885,0,1741310917,12972.46947435999,76.54854653999791,53403.48523368 2025-03-07,01:28:39.000,66,11084636,13925,0,1741310918,12972.43579281,76.5344482799992,53403.47125944 2025-03-07,01:28:40.000,66,11084655,13845,0,1741310919,12972.42905649999,76.54854653999791,53403.45029808001 2025-03-07,01:28:41.000,66,11084643,13405,0,1741310920,12972.41558388,76.54854653999791,53403.51318216 2025-03-07,01:28:42.000,66,11084691,13765,0,1741310921,12972.422320189995,76.61198870999942,53403.47125944 2025-03-07,01:28:43.000,66,11084688,13525,0,1741310922,12972.45600174,76.58379219000199,53403.51318216 2025-03-07,01:28:44.000,66,11084684,14365,0,1741310923,12972.44926542999,76.55559567000455,53403.44331096 2025-03-07,01:28:45.000,66,11084650,13725,0,1741310924,12972.46947435999,76.55559567000455,53403.52016928 2025-03-07,01:28:46.000,66,11084691,13885,0,1741310925,12972.46947435999,76.56264480000391,53403.49920792001 2025-03-07,01:28:47.000,66,11084634,13405,0,1741310926,12972.46947435999,76.58379219000199,53403.555104880004 2025-03-07,01:28:48.000,66,11084671,13725,0,1741310927,12972.45600174,76.5978904500007,53403.49920792001 2025-03-07,01:28:49.000,66,11084697,13485,0,1741310928,12972.503155909995,76.61198870999942,53403.53414352 2025-03-07,01:28:50.000,66,11084697,13885,0,1741310929,12972.4964196,76.57674306000263,53403.51318216 2025-03-07,01:28:51.000,66,11084663,13805,0,1741310930,12972.523364839995,76.60493958000006,53403.51318216 2025-03-07,01:28:52.000,66,11084646,13765,0,1741310931,12972.55031007999,76.62608696999814,53403.52016928 2025-03-07,01:28:53.000,66,11084687,13805,0,1741310932,12972.53683746,76.6472343600035,53403.47125944 2025-03-07,01:28:54.000,66,11084718,13925,0,1741310933,12972.55031007999,76.62608696999814,53403.59004048 2025-03-07,01:28:55.000,66,11084747,14125,0,1741310934,12972.563782699995,76.67543088000093,53403.58305336 2025-03-07,01:28:56.000,66,11084703,14045,0,1741310935,12972.59072793999,76.64018523000414,53403.59004048 2025-03-07,01:28:57.000,66,11084729,14045,0,1741310936,12972.55031007999,76.64018523000414,53403.54811776001 2025-03-07,01:28:58.000,66,11084761,13925,0,1741310937,12972.563782699995,76.63313610000478,53403.555104880004 2025-03-07,01:28:59.000,66,11084692,13925,0,1741310938,12972.563782699995,76.66133262000221,53403.52715640001 2025-03-07,01:29:00.000,66,11084729,13925,0,1741310939,12972.57725532,76.64018523000414,53403.555104880004 2025-03-07,01:29:01.000,66,11084696,13765,0,1741310940,12972.57725532,76.66838175000157,53403.59004048 2025-03-07,01:29:02.000,66,11084729,14205,0,1741310941,12972.57051900999,76.66838175000157,53403.52016928 2025-03-07,01:29:03.000,66,11084719,13845,0,1741310942,12972.57725532,76.68952913999965,53403.54811776001 2025-03-07,01:29:04.000,66,11084702,13805,0,1741310943,12972.53683746,76.65428349000285,53403.54113064 2025-03-07,01:29:05.000,66,11084759,13605,0,1741310944,12972.55031007999,76.70362739999837,53403.52715640001 2025-03-07,01:29:06.000,66,11084744,14005,0,1741310945,12972.53010114999,76.64018523000414,53403.54113064 2025-03-07,01:29:07.000,66,11084741,13685,0,1741310946,12972.51662853,76.67543088000093,53403.56907912001 2025-03-07,01:29:08.000,66,11084765,13645,0,1741310947,12972.4964196,76.63313610000478,53403.58305336 2025-03-07,01:29:09.000,66,11084680,13525,0,1741310948,12972.47621067,76.65428349000285,53403.56907912001 2025-03-07,01:29:10.000,66,11084716,14085,0,1741310949,12972.503155909995,76.67543088000093,53403.58305336 2025-03-07,01:29:11.000,66,11084692,14125,0,1741310950,12972.46947435999,76.66133262000221,53403.59004048 2025-03-07,01:29:12.000,66,11084703,13685,0,1741310951,12972.462738049995,76.6472343600035,53403.54811776001 2025-03-07,01:29:13.000,66,11084773,14085,0,1741310952,12972.45600174,76.66133262000221,53403.604014720004 2025-03-07,01:29:14.000,66,11084712,13845,0,1741310953,12972.46947435999,76.62608696999814,53403.52016928 2025-03-07,01:29:15.000,66,11084753,13685,0,1741310954,12972.462738049995,76.5978904500007,53403.54811776001 2025-03-07,01:29:16.000,66,11084705,13565,0,1741310955,12972.462738049995,76.57674306000263,53403.49920792001 2025-03-07,01:29:17.000,66,11084738,13925,0,1741310956,12972.442529119995,76.59084132000135,53403.51318216 2025-03-07,01:29:18.000,66,11084738,13485,0,1741310957,12972.462738049995,76.54149740999856,53403.49920792001 2025-03-07,01:29:19.000,66,11084689,13885,0,1741310958,12972.422320189995,76.52035002000048,53403.47824656001 2025-03-07,01:29:20.000,66,11084708,13725,0,1741310959,12972.422320189995,76.56264480000391,53403.51318216 2025-03-07,01:29:21.000,66,11084703,13805,0,1741310960,12972.41558388,76.55559567000455,53403.53414352 2025-03-07,01:29:22.000,66,11084710,13925,0,1741310961,12972.40884756999,76.54149740999856,53403.51318216 2025-03-07,01:29:23.000,66,11084730,14085,0,1741310962,12972.40884756999,76.58379219000199,53403.436323840004 2025-03-07,01:29:24.000,66,11084649,13765,0,1741310963,12972.36842970999,76.55559567000455,53403.42933672001 2025-03-07,01:29:25.000,66,11084707,13805,0,1741310964,12972.31453923,76.56264480000391,53403.45029808001 2025-03-07,01:29:26.000,66,11084656,13725,0,1741310965,12972.341484469995,76.54149740999856,53403.40138824001 2025-03-07,01:29:27.000,66,11084699,13805,0,1741310966,12972.34822077999,76.56969393000327,53403.4223496 2025-03-07,01:29:28.000,66,11084743,13925,0,1741310967,12972.341484469995,76.58379219000199,53403.41536248 2025-03-07,01:29:29.000,66,11084723,14125,0,1741310968,12972.32801184999,76.62608696999814,53403.46427232 2025-03-07,01:29:30.000,66,11084715,13645,0,1741310969,12972.280857679994,76.61903783999878,53403.46427232 2025-03-07,01:29:31.000,66,11084727,13605,0,1741310970,12972.32801184999,76.61903783999878,53403.44331096 2025-03-07,01:29:32.000,66,11084691,13925,0,1741310971,12972.32801184999,76.60493958000006,53403.42933672001 2025-03-07,01:29:33.000,66,11084704,13885,0,1741310972,12972.30780291999,76.61198870999942,53403.45029808001 2025-03-07,01:29:34.000,66,11084695,13845,0,1741310973,12972.2943303,76.58379219000199,53403.41536248 2025-03-07,01:29:35.000,66,11084708,13605,0,1741310974,12972.30780291999,76.55559567000455,53403.436323840004 2025-03-07,01:29:36.000,66,11084676,13445,0,1741310975,12972.26738505999,76.56264480000391,53403.37343976 2025-03-07,01:29:37.000,66,11084737,13645,0,1741310976,12972.27412137,76.50625176000176,53403.38042688001 2025-03-07,01:29:38.000,66,11084704,13805,0,1741310977,12972.24717612999,76.51330089000112,53403.37343976 2025-03-07,01:29:39.000,66,11084717,13565,0,1741310978,12972.22696719999,76.51330089000112,53403.35946552001 2025-03-07,01:29:40.000,66,11084707,13805,0,1741310979,12972.22696719999,76.41461307000282,53403.40138824001 2025-03-07,01:29:41.000,66,11084742,13565,0,1741310980,12972.213494579999,76.42166220000217,53403.34549128 2025-03-07,01:29:42.000,66,11084707,13605,0,1741310981,12972.22696719999,76.40756394000346,53403.38042688001 2025-03-07,01:29:43.000,66,11084698,13725,0,1741310982,12972.200021959994,76.40756394000346,53403.35946552001 2025-03-07,01:29:44.000,66,11084666,13765,0,1741310983,12972.213494579999,76.42166220000217,53403.38042688001 2025-03-07,01:29:45.000,66,11084734,13565,0,1741310984,12972.173076719999,76.42871133000153,53403.34549128 2025-03-07,01:29:46.000,66,11084701,13605,0,1741310985,12972.193285649999,76.46395697999833,53403.34549128 2025-03-07,01:29:47.000,66,11084676,13405,0,1741310986,12972.173076719999,76.44985871999961,53403.3175428 2025-03-07,01:29:48.000,66,11084713,14005,0,1741310987,12972.159604099994,76.42166220000217,53403.34549128 2025-03-07,01:29:49.000,66,11084647,13725,0,1741310988,12972.132658859999,76.42871133000153,53403.31055568001 2025-03-07,01:29:50.000,66,11084748,13965,0,1741310989,12972.173076719999,76.44985871999961,53403.338504160005 2025-03-07,01:29:51.000,66,11084675,13725,0,1741310990,12972.112449929999,76.45690784999897,53403.38042688001 2025-03-07,01:29:52.000,66,11084681,13725,0,1741310991,12972.132658859999,76.46395697999833,53403.33151704001 2025-03-07,01:29:53.000,66,11084672,13685,0,1741310992,12972.072032069998,76.47100610999769,53403.34549128 2025-03-07,01:29:54.000,66,11084659,13925,0,1741310993,12972.051823139998,76.47100610999769,53403.31055568001 2025-03-07,01:29:55.000,66,11084660,14085,0,1741310994,12972.031614209998,76.46395697999833,53403.29658144 2025-03-07,01:29:56.000,66,11084644,13765,0,1741310995,12972.018141589993,76.49215350000304,53403.31055568001 2025-03-07,01:29:57.000,66,11084701,14445,0,1741310996,12971.970987419998,76.44985871999961,53403.31055568001 2025-03-07,01:29:58.000,66,11084750,13805,0,1741310997,12971.984460039988,76.44280959000025,53403.3524784 2025-03-07,01:29:59.000,66,11084686,13605,0,1741310998,12971.944042179988,76.42166220000217,53403.3175428 2025-03-07,01:30:00.000,66,11084670,13685,0,1741310999,12971.957514799993,76.44280959000025,53403.30356856 2025-03-07,01:30:01.000,66,11084717,13565,0,1741311000,12971.917096939993,76.40756394000346,53403.268632960004 2025-03-07,01:30:02.000,66,11084677,13885,0,1741311001,12971.896888009993,76.40756394000346,53403.27562008 2025-03-07,01:30:03.000,66,11084694,13805,0,1741311002,12971.917096939993,76.41461307000282,53403.338504160005 2025-03-07,01:30:04.000,66,11084728,13565,0,1741311003,12971.869942769998,76.37936741999874,53403.2476716 2025-03-07,01:30:05.000,66,11084685,13685,0,1741311004,12971.849733839997,76.37936741999874,53403.25465872 2025-03-07,01:30:06.000,66,11084677,13725,0,1741311005,12971.842997530002,76.3864165499981,53403.23369736001 2025-03-07,01:30:07.000,66,11084676,13845,0,1741311006,12971.829524909997,76.36526916000003,53403.2476716 2025-03-07,01:30:08.000,66,11084691,13405,0,1741311007,12971.816052289993,76.3511709000013,53403.28260720001 2025-03-07,01:30:09.000,66,11084677,13845,0,1741311008,12971.789107049997,76.42166220000217,53403.31055568001 2025-03-07,01:30:10.000,66,11084666,14165,0,1741311009,12971.768898119997,76.41461307000282,53403.29658144 2025-03-07,01:30:11.000,66,11084705,13925,0,1741311010,12971.748689189997,76.4005148100041,53403.25465872 2025-03-07,01:30:12.000,66,11084692,13925,0,1741311011,12971.721743950002,76.37231828999938,53403.25465872 2025-03-07,01:30:13.000,66,11084718,13885,0,1741311012,12971.694798709992,76.3864165499981,53403.28260720001 2025-03-07,01:30:14.000,66,11084647,13445,0,1741311013,12971.654380849992,76.40756394000346,53403.289594320006 2025-03-07,01:30:15.000,66,11084661,13925,0,1741311014,12971.640908230002,76.41461307000282,53403.21273600001 2025-03-07,01:30:16.000,66,11084693,13605,0,1741311015,12971.613962989992,76.40756394000346,53403.219723120004 2025-03-07,01:30:17.000,66,11084729,13765,0,1741311016,12971.573545129992,76.40756394000346,53403.19177464001 2025-03-07,01:30:18.000,66,11084682,13525,0,1741311017,12971.539863580001,76.42166220000217,53403.23369736001 2025-03-07,01:30:19.000,66,11084707,13725,0,1741311018,12971.600490370001,76.37936741999874,53403.22671024 2025-03-07,01:30:20.000,66,11084684,13885,0,1741311019,12971.573545129992,76.4005148100041,53403.22671024 2025-03-07,01:30:21.000,66,11084674,13725,0,1741311020,12971.587017749996,76.41461307000282,53403.19177464001 2025-03-07,01:30:22.000,66,11084661,13725,0,1741311021,12971.573545129992,76.42166220000217,53403.14985192 2025-03-07,01:30:23.000,66,11084707,13845,0,1741311022,12971.587017749996,76.3864165499981,53403.170813280005 2025-03-07,01:30:24.000,66,11084672,13765,0,1741311023,12971.587017749996,76.42166220000217,53403.100942080004 2025-03-07,01:30:25.000,66,11084718,14245,0,1741311024,12971.560072510001,76.37231828999938,53403.08696784 2025-03-07,01:30:26.000,66,11084673,13805,0,1741311025,12971.566808819996,76.37231828999938,53403.072993600006 2025-03-07,01:30:27.000,66,11084725,14205,0,1741311026,12971.539863580001,76.35822003000067,53403.09395496001 2025-03-07,01:30:28.000,66,11084721,13565,0,1741311027,12971.560072510001,76.3864165499981,53403.09395496001 2025-03-07,01:30:29.000,66,11084705,13845,0,1741311028,12971.566808819996,76.33707264000259,53403.14985192 2025-03-07,01:30:30.000,66,11084649,13765,0,1741311029,12971.600490370001,76.36526916000003,53403.14286480001 2025-03-07,01:30:31.000,66,11084684,13485,0,1741311030,12971.533127269991,76.33002351000323,53403.04504512001 2025-03-07,01:30:32.000,66,11084681,13805,0,1741311031,12971.533127269991,76.35822003000067,53403.07998072 2025-03-07,01:30:33.000,66,11084721,14165,0,1741311032,12971.485973099996,76.34412177000195,53403.06600648001 2025-03-07,01:30:34.000,66,11084645,14165,0,1741311033,12971.506182029996,76.32297438000387,53403.05901936 2025-03-07,01:30:35.000,66,11084706,13685,0,1741311034,12971.506182029996,76.32297438000387,53403.1079292 2025-03-07,01:30:36.000,66,11084699,13805,0,1741311035,12971.526390959996,76.30182698999852,53403.1079292 2025-03-07,01:30:37.000,66,11084718,13525,0,1741311036,12971.533127269991,76.33707264000259,53403.05901936 2025-03-07,01:30:38.000,66,11084678,13925,0,1741311037,12971.499445720001,76.33002351000323,53403.052032240004 2025-03-07,01:30:39.000,66,11084660,13845,0,1741311038,12971.512918339991,76.32297438000387,53403.1079292 2025-03-07,01:30:40.000,66,11084694,13605,0,1741311039,12971.485973099996,76.34412177000195,53403.05901936 2025-03-07,01:30:41.000,66,11084723,13765,0,1741311040,12971.465764169996,76.33002351000323,53403.08696784 2025-03-07,01:30:42.000,66,11084659,13805,0,1741311041,12971.472500479991,76.34412177000195,53403.05901936 2025-03-07,01:30:43.000,66,11084713,14005,0,1741311042,12971.472500479991,76.32297438000387,53403.02408376001 2025-03-07,01:30:44.000,66,11084660,14085,0,1741311043,12971.472500479991,76.36526916000003,53403.04504512001 2025-03-07,01:30:45.000,66,11084710,13765,0,1741311044,12971.45902786,76.37936741999874,53403.06600648001 2025-03-07,01:30:46.000,66,11084697,13885,0,1741311045,12971.452291549991,76.3511709000013,53403.052032240004 2025-03-07,01:30:47.000,66,11084708,14045,0,1741311046,12971.452291549991,76.3511709000013,53403.02408376001 2025-03-07,01:30:48.000,66,11084701,14085,0,1741311047,12971.432082619991,76.3511709000013,53402.98914816 2025-03-07,01:30:49.000,66,11084691,13685,0,1741311048,12971.445555239996,76.32297438000387,53403.003122400005 2025-03-07,01:30:50.000,66,11084687,13765,0,1741311049,12971.445555239996,76.33002351000323,53403.01010952 2025-03-07,01:30:51.000,66,11084725,13685,0,1741311050,12971.45902786,76.29477785999916,53403.01010952 2025-03-07,01:30:52.000,66,11084721,14205,0,1741311051,12971.43881893,76.30182698999852,53403.003122400005 2025-03-07,01:30:53.000,66,11084654,13925,0,1741311052,12971.47923679,76.29477785999916,53402.92626408001 2025-03-07,01:30:54.000,66,11084646,14005,0,1741311053,12971.485973099996,76.28067960000044,53403.03107088 2025-03-07,01:30:55.000,66,11084690,14045,0,1741311054,12971.512918339991,76.22428655999829,53403.01010952 2025-03-07,01:30:56.000,66,11084710,13765,0,1741311055,12971.485973099996,76.22428655999829,53403.02408376001 2025-03-07,01:30:57.000,66,11084708,13565,0,1741311056,12971.506182029996,76.21723742999893,53403.03107088 2025-03-07,01:30:58.000,66,11084707,13725,0,1741311057,12971.506182029996,76.23838482000428,53403.05901936 2025-03-07,01:30:59.000,66,11084639,14005,0,1741311058,12971.499445720001,76.1890409100015,53403.06600648001 2025-03-07,01:31:00.000,66,11084698,13885,0,1741311059,12971.506182029996,76.22428655999829,53403.05901936 2025-03-07,01:31:01.000,66,11084701,13685,0,1741311060,12971.452291549991,76.24543395000364,53403.01010952 2025-03-07,01:31:02.000,66,11084699,13485,0,1741311061,12971.47923679,76.23133568999765,53403.038058 2025-03-07,01:31:03.000,66,11084702,14165,0,1741311062,12971.45902786,76.21018829999957,53403.003122400005 2025-03-07,01:31:04.000,66,11084724,13845,0,1741311063,12971.445555239996,76.252483080003,53402.98914816 2025-03-07,01:31:05.000,66,11084702,14245,0,1741311064,12971.45902786,76.25953221000236,53402.9681868 2025-03-07,01:31:06.000,66,11084727,14045,0,1741311065,12971.43881893,76.24543395000364,53403.038058 2025-03-07,01:31:07.000,66,11084685,14085,0,1741311066,12971.452291549991,76.2877287299998,53403.01709664 2025-03-07,01:31:08.000,66,11084717,13765,0,1741311067,12971.452291549991,76.2877287299998,53403.03107088 2025-03-07,01:31:09.000,66,11084701,13845,0,1741311068,12971.472500479991,76.31592525000451,53403.01010952 2025-03-07,01:31:10.000,66,11084675,13965,0,1741311069,12971.485973099996,76.31592525000451,53403.01709664 2025-03-07,01:31:11.000,66,11084669,14245,0,1741311070,12971.492709409991,76.30887611999788,53403.01709664 2025-03-07,01:31:12.000,66,11084686,13805,0,1741311071,12971.492709409991,76.33002351000323,53403.04504512001 2025-03-07,01:31:13.000,66,11084721,13685,0,1741311072,12971.492709409991,76.33707264000259,53403.03107088 2025-03-07,01:31:14.000,66,11084755,13725,0,1741311073,12971.47923679,76.31592525000451,53403.08696784 2025-03-07,01:31:15.000,66,11084702,14045,0,1741311074,12971.519654650001,76.31592525000451,53403.01709664 2025-03-07,01:31:16.000,66,11084761,14085,0,1741311075,12971.465764169996,76.30887611999788,53403.05901936 2025-03-07,01:31:17.000,66,11084741,14365,0,1741311076,12971.512918339991,76.30887611999788,53403.03107088 2025-03-07,01:31:18.000,66,11084693,14405,0,1741311077,12971.533127269991,76.32297438000387,53403.038058 2025-03-07,01:31:19.000,66,11084716,13965,0,1741311078,12971.533127269991,76.31592525000451,53402.99613528001 2025-03-07,01:31:20.000,66,11084722,13925,0,1741311079,12971.546599889996,76.27363047000108,53403.01709664 2025-03-07,01:31:21.000,66,11084681,14405,0,1741311080,12971.566808819996,76.24543395000364,53403.01709664 2025-03-07,01:31:22.000,66,11084729,14205,0,1741311081,12971.546599889996,76.21018829999957,53403.05901936 2025-03-07,01:31:23.000,66,11084689,13965,0,1741311082,12971.533127269991,76.23838482000428,53402.97517392001 2025-03-07,01:31:24.000,66,11084721,13925,0,1741311083,12971.512918339991,76.21723742999893,53403.01709664 2025-03-07,01:31:25.000,66,11084717,14085,0,1741311084,12971.499445720001,76.18199178000214,53403.02408376001 2025-03-07,01:31:26.000,66,11084735,13885,0,1741311085,12971.506182029996,76.23133568999765,53403.13587768 2025-03-07,01:31:27.000,66,11084711,13805,0,1741311086,12971.506182029996,76.19609004000085,53403.1079292 2025-03-07,01:31:28.000,66,11084722,13885,0,1741311087,12971.506182029996,76.22428655999829,53403.07998072 2025-03-07,01:31:29.000,66,11084719,13645,0,1741311088,12971.43881893,76.20313917000021,53403.038058 2025-03-07,01:31:30.000,66,11084726,13845,0,1741311089,12971.472500479991,76.23133568999765,53403.08696784 2025-03-07,01:31:31.000,66,11084689,13685,0,1741311090,12971.452291549991,76.23133568999765,53403.03107088 2025-03-07,01:31:32.000,66,11084742,13565,0,1741311091,12971.43881893,76.30887611999788,53403.04504512001 2025-03-07,01:31:33.000,66,11084704,13925,0,1741311092,12971.432082619991,76.33707264000259,53403.038058 2025-03-07,01:31:34.000,66,11084673,14125,0,1741311093,12971.425346309996,76.30887611999788,53403.04504512001 2025-03-07,01:31:35.000,66,11084709,13965,0,1741311094,12971.425346309996,76.32297438000387,53403.003122400005 2025-03-07,01:31:36.000,66,11084701,14045,0,1741311095,12971.45902786,76.30887611999788,53403.07998072 2025-03-07,01:31:37.000,66,11084709,13725,0,1741311096,12971.43881893,76.2877287299998,53403.072993600006 2025-03-07,01:31:38.000,66,11084731,13685,0,1741311097,12971.472500479991,76.27363047000108,53403.06600648001 2025-03-07,01:31:39.000,66,11084700,14085,0,1741311098,12971.45902786,76.29477785999916,53403.05901936 2025-03-07,01:31:40.000,66,11084710,14045,0,1741311099,12971.485973099996,76.23838482000428,53403.05901936 2025-03-07,01:31:41.000,66,11084699,14045,0,1741311100,12971.499445720001,76.252483080003,53403.03107088 2025-03-07,01:31:42.000,66,11084766,13525,0,1741311101,12971.492709409991,76.18199178000214,53403.02408376001 2025-03-07,01:31:43.000,66,11084729,13845,0,1741311102,12971.533127269991,76.21018829999957,53403.07998072 2025-03-07,01:31:44.000,66,11084703,14165,0,1741311103,12971.499445720001,76.17494265000278,53403.02408376001 2025-03-07,01:31:45.000,66,11084690,13725,0,1741311104,12971.492709409991,76.16789352000342,53403.04504512001 2025-03-07,01:31:46.000,66,11084796,14325,0,1741311105,12971.485973099996,76.1890409100015,53403.072993600006 2025-03-07,01:31:47.000,66,11084728,13885,0,1741311106,12971.485973099996,76.18199178000214,53403.06600648001 2025-03-07,01:31:48.000,66,11084754,13845,0,1741311107,12971.465764169996,76.1890409100015,53403.06600648001 2025-03-07,01:31:49.000,66,11084736,13645,0,1741311108,12971.432082619991,76.21018829999957,53403.100942080004 2025-03-07,01:31:50.000,66,11084787,14245,0,1741311109,12971.425346309996,76.22428655999829,53403.05901936 2025-03-07,01:31:51.000,66,11084752,13685,0,1741311110,12971.43881893,76.22428655999829,53403.072993600006 2025-03-07,01:31:52.000,66,11084753,13805,0,1741311111,12971.432082619991,76.21018829999957,53403.06600648001 2025-03-07,01:31:53.000,66,11084732,13965,0,1741311112,12971.445555239996,76.21723742999893,53403.11491632001 2025-03-07,01:31:54.000,66,11084709,14285,0,1741311113,12971.432082619991,76.252483080003,53403.100942080004 2025-03-07,01:31:55.000,66,11084729,13765,0,1741311114,12971.465764169996,76.252483080003,53403.06600648001 2025-03-07,01:31:56.000,66,11084730,13885,0,1741311115,12971.432082619991,76.22428655999829,53403.11491632001 2025-03-07,01:31:57.000,66,11084701,13605,0,1741311116,12971.465764169996,76.24543395000364,53403.06600648001 2025-03-07,01:31:58.000,66,11084742,13805,0,1741311117,12971.47923679,76.22428655999829,53403.1079292 2025-03-07,01:31:59.000,66,11084708,13485,0,1741311118,12971.512918339991,76.23133568999765,53403.1079292 2025-03-07,01:32:00.000,66,11084732,13565,0,1741311119,12971.519654650001,76.21723742999893,53403.09395496001 2025-03-07,01:32:01.000,66,11084751,14005,0,1741311120,12971.506182029996,76.25953221000236,53403.121903440006 2025-03-07,01:32:02.000,66,11084736,14245,0,1741311121,12971.512918339991,76.21723742999893,53403.13587768 2025-03-07,01:32:03.000,66,11084720,14085,0,1741311122,12971.512918339991,76.24543395000364,53403.12889056 2025-03-07,01:32:04.000,66,11084720,14245,0,1741311123,12971.526390959996,76.26658134000172,53403.11491632001 2025-03-07,01:32:05.000,66,11084770,13765,0,1741311124,12971.526390959996,76.252483080003,53403.100942080004 2025-03-07,01:32:06.000,66,11084765,13525,0,1741311125,12971.519654650001,76.27363047000108,53403.12889056 2025-03-07,01:32:07.000,66,11084770,13925,0,1741311126,12971.512918339991,76.26658134000172,53403.121903440006 2025-03-07,01:32:08.000,66,11084775,13925,0,1741311127,12971.492709409991,76.30182698999852,53403.14985192 2025-03-07,01:32:09.000,66,11084752,13925,0,1741311128,12971.445555239996,76.30887611999788,53403.19177464001 2025-03-07,01:32:10.000,66,11084751,13885,0,1741311129,12971.43881893,76.30887611999788,53403.1778004 2025-03-07,01:32:11.000,66,11084705,13605,0,1741311130,12971.445555239996,76.29477785999916,53403.13587768 2025-03-07,01:32:12.000,66,11084746,13485,0,1741311131,12971.405137379996,76.32297438000387,53403.11491632001 2025-03-07,01:32:13.000,66,11084727,13765,0,1741311132,12971.43881893,76.31592525000451,53403.1778004 2025-03-07,01:32:14.000,66,11084780,13845,0,1741311133,12971.432082619991,76.30182698999852,53403.15683904 2025-03-07,01:32:15.000,66,11084715,13885,0,1741311134,12971.43881893,76.34412177000195,53403.21273600001 2025-03-07,01:32:16.000,66,11084725,14245,0,1741311135,12971.472500479991,76.31592525000451,53403.16382616001 2025-03-07,01:32:17.000,66,11084767,13565,0,1741311136,12971.465764169996,76.33002351000323,53403.170813280005 2025-03-07,01:32:18.000,66,11084692,13565,0,1741311137,12971.492709409991,76.30887611999788,53403.219723120004 2025-03-07,01:32:19.000,66,11084736,13405,0,1741311138,12971.47923679,76.30887611999788,53403.14286480001 2025-03-07,01:32:20.000,66,11084753,14005,0,1741311139,12971.506182029996,76.31592525000451,53403.15683904 2025-03-07,01:32:21.000,66,11084715,13645,0,1741311140,12971.512918339991,76.35822003000067,53403.19876176 2025-03-07,01:32:22.000,66,11084717,13645,0,1741311141,12971.553336199991,76.30182698999852,53403.16382616001 2025-03-07,01:32:23.000,66,11084724,13845,0,1741311142,12971.593754059992,76.30182698999852,53403.15683904 2025-03-07,01:32:24.000,66,11084759,13645,0,1741311143,12971.607226679997,76.33707264000259,53403.1778004 2025-03-07,01:32:25.000,66,11084744,13965,0,1741311144,12971.600490370001,76.35822003000067,53403.219723120004 2025-03-07,01:32:26.000,66,11084732,13565,0,1741311145,12971.613962989992,76.3864165499981,53403.21273600001 2025-03-07,01:32:27.000,66,11084733,13885,0,1741311146,12971.647644539997,76.39346568000474,53403.20574888 2025-03-07,01:32:28.000,66,11084694,13925,0,1741311147,12971.667853469997,76.37231828999938,53403.25465872 2025-03-07,01:32:29.000,66,11084729,13925,0,1741311148,12971.634171919992,76.4005148100041,53403.268632960004 2025-03-07,01:32:30.000,66,11084710,13525,0,1741311149,12971.681326090002,76.44985871999961,53403.2476716 2025-03-07,01:32:31.000,66,11084697,13605,0,1741311150,12971.661117160002,76.43576046000089,53403.219723120004 2025-03-07,01:32:32.000,66,11084693,13885,0,1741311151,12971.627435609997,76.42871133000153,53403.23369736001 2025-03-07,01:32:33.000,66,11084694,13885,0,1741311152,12971.647644539997,76.43576046000089,53403.20574888 2025-03-07,01:32:34.000,66,11084693,14085,0,1741311153,12971.694798709992,76.47100610999769,53403.29658144 2025-03-07,01:32:35.000,66,11084694,13765,0,1741311154,12971.688062399997,76.40756394000346,53403.28260720001 2025-03-07,01:32:36.000,66,11084683,14165,0,1741311155,12971.634171919992,76.45690784999897,53403.27562008 2025-03-07,01:32:37.000,66,11084717,13845,0,1741311156,12971.634171919992,76.47100610999769,53403.29658144 2025-03-07,01:32:38.000,66,11084728,13685,0,1741311157,12971.661117160002,76.44280959000025,53403.30356856 2025-03-07,01:32:39.000,66,11084731,14005,0,1741311158,12971.681326090002,76.44985871999961,53403.27562008 2025-03-07,01:32:40.000,66,11084688,13845,0,1741311159,12971.688062399997,76.43576046000089,53403.31055568001 2025-03-07,01:32:41.000,66,11084714,13725,0,1741311160,12971.640908230002,76.44985871999961,53403.268632960004 2025-03-07,01:32:42.000,66,11084719,13965,0,1741311161,12971.688062399997,76.45690784999897,53403.29658144 2025-03-07,01:32:43.000,66,11084684,13725,0,1741311162,12971.735216569992,76.44985871999961,53403.32452992 2025-03-07,01:32:44.000,66,11084730,14085,0,1741311163,12971.762161810002,76.44280959000025,53403.338504160005 2025-03-07,01:32:45.000,66,11084669,13965,0,1741311164,12971.762161810002,76.46395697999833,53403.23369736001 2025-03-07,01:32:46.000,66,11084702,14085,0,1741311165,12971.775634429992,76.47100610999769,53403.3524784 2025-03-07,01:32:47.000,66,11084687,13805,0,1741311166,12971.816052289993,76.44985871999961,53403.33151704001 2025-03-07,01:32:48.000,66,11084670,13885,0,1741311167,12971.795843359992,76.45690784999897,53403.37343976 2025-03-07,01:32:49.000,66,11084742,13885,0,1741311168,12971.802579670002,76.4992026300024,53403.34549128 2025-03-07,01:32:50.000,66,11084680,13725,0,1741311169,12971.768898119997,76.50625176000176,53403.35946552001 2025-03-07,01:32:51.000,66,11084723,13885,0,1741311170,12971.762161810002,76.52035002000048,53403.3524784 2025-03-07,01:32:52.000,66,11084626,13925,0,1741311171,12971.802579670002,76.51330089000112,53403.41536248 2025-03-07,01:32:53.000,66,11084685,13765,0,1741311172,12971.795843359992,76.52739914999984,53403.4223496 2025-03-07,01:32:54.000,66,11084704,14045,0,1741311173,12971.768898119997,76.54149740999856,53403.4223496 2025-03-07,01:32:55.000,66,11084708,14205,0,1741311174,12971.809315979997,76.58379219000199,53403.4223496 2025-03-07,01:32:56.000,66,11084674,13725,0,1741311175,12971.795843359992,76.5978904500007,53403.387414000004 2025-03-07,01:32:57.000,66,11084679,13845,0,1741311176,12971.735216569992,76.60493958000006,53403.46427232 2025-03-07,01:32:58.000,66,11084679,13765,0,1741311177,12971.741952880002,76.61198870999942,53403.39440112 2025-03-07,01:32:59.000,66,11084758,13965,0,1741311178,12971.782370740002,76.58379219000199,53403.4223496 2025-03-07,01:33:00.000,66,11084700,13565,0,1741311179,12971.775634429992,76.59084132000135,53403.41536248 2025-03-07,01:33:01.000,66,11084677,14165,0,1741311180,12971.816052289993,76.57674306000263,53403.457285200006 2025-03-07,01:33:02.000,66,11084675,13925,0,1741311181,12971.789107049997,76.59084132000135,53403.45029808001 2025-03-07,01:33:03.000,66,11084699,13925,0,1741311182,12971.869942769998,76.56264480000391,53403.47824656001 2025-03-07,01:33:04.000,66,11084718,14125,0,1741311183,12971.910360629998,76.61198870999942,53403.46427232 2025-03-07,01:33:05.000,66,11084708,13925,0,1741311184,12971.903624320003,76.60493958000006,53403.51318216 2025-03-07,01:33:06.000,66,11084690,13365,0,1741311185,12971.903624320003,76.58379219000199,53403.46427232 2025-03-07,01:33:07.000,66,11084655,13725,0,1741311186,12971.903624320003,76.59084132000135,53403.48523368 2025-03-07,01:33:08.000,66,11084654,13605,0,1741311187,12971.930569559998,76.60493958000006,53403.51318216 2025-03-07,01:33:09.000,66,11084713,13805,0,1741311188,12971.890151699998,76.63313610000478,53403.52016928 2025-03-07,01:33:10.000,66,11084719,14085,0,1741311189,12971.930569559998,76.64018523000414,53403.506195040005 2025-03-07,01:33:11.000,66,11084686,13565,0,1741311190,12971.923833250003,76.61903783999878,53403.54113064 2025-03-07,01:33:12.000,66,11084720,13885,0,1741311191,12971.917096939993,76.65428349000285,53403.52715640001 2025-03-07,01:33:13.000,66,11084667,13605,0,1741311192,12971.869942769998,76.64018523000414,53403.4922208 2025-03-07,01:33:14.000,66,11084645,13885,0,1741311193,12971.849733839997,76.66838175000157,53403.52016928 2025-03-07,01:33:15.000,66,11084708,13845,0,1741311194,12971.903624320003,76.68248001000029,53403.506195040005 2025-03-07,01:33:16.000,66,11084682,13965,0,1741311195,12971.849733839997,76.71067652999773,53403.54113064 2025-03-07,01:33:17.000,66,11084662,13605,0,1741311196,12971.836261219993,76.76002044000052,53403.506195040005 2025-03-07,01:33:18.000,66,11084709,13725,0,1741311197,12971.863206460002,76.7459221800018,53403.457285200006 2025-03-07,01:33:19.000,66,11084676,13805,0,1741311198,12971.856470149993,76.76706956999988,53403.49920792001 2025-03-07,01:33:20.000,66,11084700,13845,0,1741311199,12971.863206460002,76.80231522000395,53403.47824656001 2025-03-07,01:33:21.000,66,11084679,13885,0,1741311200,12971.903624320003,76.78821695999795,53403.54113064 2025-03-07,01:33:22.000,66,11084695,13925,0,1741311201,12971.896888009993,76.8093643500033,53403.56907912001 2025-03-07,01:33:23.000,66,11084686,13685,0,1741311202,12971.930569559998,76.80231522000395,53403.53414352 2025-03-07,01:33:24.000,66,11084728,13605,0,1741311203,12971.923833250003,76.80231522000395,53403.54113064 2025-03-07,01:33:25.000,66,11084709,13885,0,1741311204,12971.950778489998,76.8093643500033,53403.604014720004 2025-03-07,01:33:26.000,66,11084728,13925,0,1741311205,12971.964251109988,76.7811678299986,53403.58305336 2025-03-07,01:33:27.000,66,11084706,13965,0,1741311206,12971.944042179988,76.7811678299986,53403.58305336 2025-03-07,01:33:28.000,66,11084678,13685,0,1741311207,12971.991196349998,76.79526609000459,53403.63895032 2025-03-07,01:33:29.000,66,11084723,13565,0,1741311208,12971.984460039988,76.73887305000244,53403.56907912001 2025-03-07,01:33:30.000,66,11084693,13805,0,1741311209,12971.991196349998,76.76002044000052,53403.555104880004 2025-03-07,01:33:31.000,66,11084730,13565,0,1741311210,12971.984460039988,76.73887305000244,53403.59004048 2025-03-07,01:33:32.000,66,11084698,13925,0,1741311211,12971.964251109988,76.71772566000436,53403.576066240006 2025-03-07,01:33:33.000,66,11084682,14045,0,1741311212,12972.011405279998,76.71067652999773,53403.59702760001 2025-03-07,01:33:34.000,66,11084716,13565,0,1741311213,12971.997932659993,76.66838175000157,53403.64593744001 2025-03-07,01:33:35.000,66,11084730,14245,0,1741311214,12971.991196349998,76.65428349000285,53403.562092 2025-03-07,01:33:36.000,66,11084703,13565,0,1741311215,12971.991196349998,76.68952913999965,53403.61100184 2025-03-07,01:33:37.000,66,11084670,13605,0,1741311216,12971.991196349998,76.67543088000093,53403.59004048 2025-03-07,01:33:38.000,66,11084713,13525,0,1741311217,12972.024877899988,76.67543088000093,53403.604014720004 2025-03-07,01:33:39.000,66,11084719,14205,0,1741311218,12971.984460039988,76.70362739999837,53403.624976080006 2025-03-07,01:33:40.000,66,11084692,13845,0,1741311219,12971.977723729993,76.71772566000436,53403.61798896001 2025-03-07,01:33:41.000,66,11084649,13605,0,1741311220,12971.977723729993,76.73182392000308,53403.61798896001 2025-03-07,01:33:42.000,66,11084663,13725,0,1741311221,12971.984460039988,76.73182392000308,53403.61798896001 2025-03-07,01:33:43.000,66,11084689,14005,0,1741311222,12972.011405279998,76.76002044000052,53403.58305336 2025-03-07,01:33:44.000,66,11084716,13525,0,1741311223,12972.038350519993,76.7811678299986,53403.53414352 2025-03-07,01:33:45.000,66,11084708,13645,0,1741311224,12971.997932659993,76.8446100000001,53403.59004048 2025-03-07,01:33:46.000,66,11084726,14205,0,1741311225,12972.024877899988,76.83756087000074,53403.59702760001 2025-03-07,01:33:47.000,66,11084706,13525,0,1741311226,12972.051823139998,76.89395391000289,53403.59004048 2025-03-07,01:33:48.000,66,11084732,13605,0,1741311227,12972.065295759989,76.86575738999818,53403.59702760001 2025-03-07,01:33:49.000,66,11084683,13605,0,1741311228,12972.065295759989,76.85870825999882,53403.624976080006 2025-03-07,01:33:50.000,66,11084729,13645,0,1741311229,12972.065295759989,76.87280652000481,53403.604014720004 2025-03-07,01:33:51.000,66,11084749,13645,0,1741311230,12972.072032069998,76.87280652000481,53403.59004048 2025-03-07,01:33:52.000,66,11084706,14325,0,1741311231,12972.078768379994,76.89395391000289,53403.6319632 2025-03-07,01:33:53.000,66,11084713,13805,0,1741311232,12972.098977309994,76.8446100000001,53403.65292456 2025-03-07,01:33:54.000,66,11084674,14285,0,1741311233,12972.112449929999,76.85870825999882,53403.6319632 2025-03-07,01:33:55.000,66,11084727,13885,0,1741311234,12972.105713619989,76.85165912999946,53403.624976080006 2025-03-07,01:33:56.000,66,11084738,14045,0,1741311235,12972.105713619989,76.81641348000267,53403.624976080006 2025-03-07,01:33:57.000,66,11084685,13725,0,1741311236,12972.105713619989,76.7811678299986,53403.65991168 2025-03-07,01:33:58.000,66,11084727,14405,0,1741311237,12972.112449929999,76.78821695999795,53403.68087304 2025-03-07,01:33:59.000,66,11084725,13525,0,1741311238,12972.132658859999,76.79526609000459,53403.61798896001 2025-03-07,01:34:00.000,66,11084710,13925,0,1741311239,12972.132658859999,76.77411869999924,53403.66689880001 2025-03-07,01:34:01.000,66,11084724,13525,0,1741311240,12972.173076719999,76.76706956999988,53403.65991168 2025-03-07,01:34:02.000,66,11084725,13645,0,1741311241,12972.152867789999,76.80231522000395,53403.65292456 2025-03-07,01:34:03.000,66,11084699,13805,0,1741311242,12972.179813029994,76.83051174000138,53403.63895032 2025-03-07,01:34:04.000,66,11084687,13725,0,1741311243,12972.240439819994,76.81641348000267,53403.673885920005 2025-03-07,01:34:05.000,66,11084665,13645,0,1741311244,12972.240439819994,76.85165912999946,53403.65292456 2025-03-07,01:34:06.000,66,11084694,13965,0,1741311245,12972.240439819994,76.87985565000417,53403.69484728001 2025-03-07,01:34:07.000,66,11084699,13805,0,1741311246,12972.2943303,76.85870825999882,53403.673885920005 2025-03-07,01:34:08.000,66,11084719,13645,0,1741311247,12972.31453923,76.87280652000481,53403.743757120006 2025-03-07,01:34:09.000,66,11084703,14125,0,1741311248,12972.321275539995,76.87985565000417,53403.624976080006 2025-03-07,01:34:10.000,66,11084723,13925,0,1741311249,12972.341484469995,76.89395391000289,53403.65292456 2025-03-07,01:34:11.000,66,11084750,13925,0,1741311250,12972.361693399995,76.90100304000225,53403.68087304 2025-03-07,01:34:12.000,66,11084696,13885,0,1741311251,12972.381902329995,76.89395391000289,53403.71580864001 2025-03-07,01:34:13.000,66,11084676,13365,0,1741311252,12972.402111259995,76.90805217000161,53403.722795760004 2025-03-07,01:34:14.000,66,11084711,13885,0,1741311253,12972.41558388,76.87280652000481,53403.722795760004 2025-03-07,01:34:15.000,66,11084750,13885,0,1741311254,12972.38863863999,76.86575738999818,53403.7018344 2025-03-07,01:34:16.000,66,11084695,13765,0,1741311255,12972.39537495,76.85870825999882,53403.65991168 2025-03-07,01:34:17.000,66,11084719,13925,0,1741311256,12972.422320189995,76.83051174000138,53403.7018344 2025-03-07,01:34:18.000,66,11084714,13805,0,1741311257,12972.36842970999,76.83756087000074,53403.722795760004 2025-03-07,01:34:19.000,66,11084735,13725,0,1741311258,12972.37516602,76.83756087000074,53403.66689880001 2025-03-07,01:34:20.000,66,11084721,13845,0,1741311259,12972.34822077999,76.82346261000203,53403.70882152 2025-03-07,01:34:21.000,66,11084681,13525,0,1741311260,12972.381902329995,76.85870825999882,53403.7018344 2025-03-07,01:34:22.000,66,11084716,13605,0,1741311261,12972.38863863999,76.8446100000001,53403.69484728001 2025-03-07,01:34:23.000,66,11084720,13925,0,1741311262,12972.361693399995,76.8446100000001,53403.73677000001 2025-03-07,01:34:24.000,66,11084757,13805,0,1741311263,12972.341484469995,76.89395391000289,53403.7018344 2025-03-07,01:34:25.000,66,11084743,13805,0,1741311264,12972.361693399995,76.88690478000353,53403.673885920005 2025-03-07,01:34:26.000,66,11084697,13565,0,1741311265,12972.381902329995,76.88690478000353,53403.673885920005 2025-03-07,01:34:27.000,66,11084735,13885,0,1741311266,12972.422320189995,76.88690478000353,53403.64593744001 2025-03-07,01:34:28.000,66,11084703,14245,0,1741311267,12972.41558388,76.91510130000097,53403.66689880001 2025-03-07,01:34:29.000,66,11084727,13805,0,1741311268,12972.47621067,76.92215043000033,53403.71580864001 2025-03-07,01:34:30.000,66,11084675,13645,0,1741311269,12972.43579281,76.89395391000289,53403.65991168 2025-03-07,01:34:31.000,66,11084738,13725,0,1741311270,12972.462738049995,76.91510130000097,53403.673885920005 2025-03-07,01:34:32.000,66,11084711,13965,0,1741311271,12972.50989221999,76.88690478000353,53403.75773136 2025-03-07,01:34:33.000,66,11084684,13845,0,1741311272,12972.543573769995,76.86575738999818,53403.70882152 2025-03-07,01:34:34.000,66,11084747,13805,0,1741311273,12972.55704639,76.8446100000001,53403.722795760004 2025-03-07,01:34:35.000,66,11084710,13845,0,1741311274,12972.57725532,76.86575738999818,53403.75074424 2025-03-07,01:34:36.000,66,11084720,13685,0,1741311275,12972.604200559996,76.86575738999818,53403.72978288 2025-03-07,01:34:37.000,66,11084722,13645,0,1741311276,12972.61767318,76.86575738999818,53403.69484728001 2025-03-07,01:34:38.000,66,11084750,13845,0,1741311277,12972.651354729991,76.81641348000267,53403.71580864001 2025-03-07,01:34:39.000,66,11084689,14245,0,1741311278,12972.651354729991,76.78821695999795,53403.7018344 2025-03-07,01:34:40.000,66,11084734,13925,0,1741311279,12972.644618419996,76.81641348000267,53403.7018344 2025-03-07,01:34:41.000,66,11084724,13845,0,1741311280,12972.67829997,76.7811678299986,53403.722795760004 2025-03-07,01:34:42.000,66,11084694,13805,0,1741311281,12972.65809104,76.76706956999988,53403.70882152 2025-03-07,01:34:43.000,66,11084739,13765,0,1741311282,12972.705245209996,76.73887305000244,53403.73677000001 2025-03-07,01:34:44.000,66,11084716,13365,0,1741311283,12972.691772589991,76.73887305000244,53403.75074424 2025-03-07,01:34:45.000,66,11084763,13565,0,1741311284,12972.725454139996,76.73887305000244,53403.75773136 2025-03-07,01:34:46.000,66,11084700,13725,0,1741311285,12972.685036279996,76.73887305000244,53403.77869272 2025-03-07,01:34:47.000,66,11084754,13725,0,1741311286,12972.6985089,76.73182392000308,53403.72978288 2025-03-07,01:34:48.000,66,11084781,13725,0,1741311287,12972.711981519991,76.73887305000244,53403.72978288 2025-03-07,01:34:49.000,66,11084645,13805,0,1741311288,12972.738926760001,76.7459221800018,53403.722795760004 2025-03-07,01:34:50.000,66,11084750,13765,0,1741311289,12972.725454139996,76.7459221800018,53403.72978288 2025-03-07,01:34:51.000,66,11084737,13445,0,1741311290,12972.711981519991,76.77411869999924,53403.73677000001 2025-03-07,01:34:52.000,66,11084701,13605,0,1741311291,12972.792817239992,76.75297131000116,53403.76471848001 2025-03-07,01:34:53.000,66,11084674,13925,0,1741311292,12972.732190449991,76.76002044000052,53403.75773136 2025-03-07,01:34:54.000,66,11084722,13685,0,1741311293,12972.792817239992,76.78821695999795,53403.79965408 2025-03-07,01:34:55.000,66,11084699,14005,0,1741311294,12972.813026169992,76.76706956999988,53403.743757120006 2025-03-07,01:34:56.000,66,11084742,13725,0,1741311295,12972.853444029992,76.77411869999924,53403.75074424 2025-03-07,01:34:57.000,66,11084748,14005,0,1741311296,12972.860180340002,76.8093643500033,53403.75773136 2025-03-07,01:34:58.000,66,11084721,14285,0,1741311297,12972.860180340002,76.80231522000395,53403.82061544 2025-03-07,01:34:59.000,66,11084739,13765,0,1741311298,12972.887125579997,76.77411869999924,53403.79965408 2025-03-07,01:35:00.000,66,11084693,13525,0,1741311299,12972.893861889992,76.76706956999988,53403.85555104 2025-03-07,01:35:01.000,66,11084735,13565,0,1741311300,12972.941016060002,76.7811678299986,53403.82760256 2025-03-07,01:35:02.000,66,11084674,13725,0,1741311301,12972.907334509997,76.7811678299986,53403.81362832001 2025-03-07,01:35:03.000,66,11084701,13805,0,1741311302,12972.920807130002,76.76706956999988,53403.84856392 2025-03-07,01:35:04.000,66,11084678,13525,0,1741311303,12972.967961299997,76.76706956999988,53403.81362832001 2025-03-07,01:35:05.000,66,11084675,14125,0,1741311304,12972.961224990002,76.76002044000052,53403.792666960006 2025-03-07,01:35:06.000,66,11084756,13565,0,1741311305,12972.981433920002,76.79526609000459,53403.81362832001 2025-03-07,01:35:07.000,66,11084760,13565,0,1741311306,12973.015115469992,76.76706956999988,53403.79965408 2025-03-07,01:35:08.000,66,11084725,14005,0,1741311307,12973.021851780002,76.75297131000116,53403.82061544 2025-03-07,01:35:09.000,66,11084740,13805,0,1741311308,12973.055533329993,76.7811678299986,53403.792666960006 2025-03-07,01:35:10.000,66,11084695,13645,0,1741311309,12973.055533329993,76.78821695999795,53403.77869272 2025-03-07,01:35:11.000,66,11084697,13725,0,1741311310,12973.055533329993,76.79526609000459,53403.8066412 2025-03-07,01:35:12.000,66,11084728,13445,0,1741311311,12973.069005949998,76.79526609000459,53403.82061544 2025-03-07,01:35:13.000,66,11084699,13965,0,1741311312,12973.055533329993,76.80231522000395,53403.85555104 2025-03-07,01:35:14.000,66,11084663,13965,0,1741311313,12973.089214879998,76.78821695999795,53403.79965408 2025-03-07,01:35:15.000,66,11084760,13845,0,1741311314,12973.075742259993,76.8093643500033,53403.84856392 2025-03-07,01:35:16.000,66,11084680,14125,0,1741311315,12973.129632739998,76.82346261000203,53403.83458968001 2025-03-07,01:35:17.000,66,11084752,13565,0,1741311316,12973.143105359988,76.83051174000138,53403.79965408 2025-03-07,01:35:18.000,66,11084730,14165,0,1741311317,12973.122896430003,76.81641348000267,53403.88349952001 2025-03-07,01:35:19.000,66,11084674,13765,0,1741311318,12973.136369049993,76.8093643500033,53403.84856392 2025-03-07,01:35:20.000,66,11084700,13965,0,1741311319,12973.170050599998,76.8446100000001,53403.82061544 2025-03-07,01:35:21.000,66,11084714,14165,0,1741311320,12973.190259529998,76.82346261000203,53403.85555104 2025-03-07,01:35:22.000,66,11084708,13725,0,1741311321,12973.190259529998,76.80231522000395,53403.82760256 2025-03-07,01:35:23.000,66,11084690,14005,0,1741311322,12973.176786909993,76.83756087000074,53403.841576800005 2025-03-07,01:35:24.000,66,11084709,13845,0,1741311323,12973.196995839993,76.79526609000459,53403.8765124 2025-03-07,01:35:25.000,66,11084717,13965,0,1741311324,12973.217204769993,76.77411869999924,53403.841576800005 2025-03-07,01:35:26.000,66,11084708,13725,0,1741311325,12973.210468459998,76.76706956999988,53403.85555104 2025-03-07,01:35:27.000,66,11084697,13885,0,1741311326,12973.223941079988,76.76002044000052,53403.86253816001 2025-03-07,01:35:28.000,66,11084716,13765,0,1741311327,12973.210468459998,76.73887305000244,53403.88349952001 2025-03-07,01:35:29.000,66,11084681,14045,0,1741311328,12973.237413699993,76.7811678299986,53403.81362832001 2025-03-07,01:35:30.000,66,11084741,13965,0,1741311329,12973.250886319998,76.77411869999924,53403.84856392 2025-03-07,01:35:31.000,66,11084689,13645,0,1741311330,12973.250886319998,76.75297131000116,53403.86253816001 2025-03-07,01:35:32.000,66,11084717,14245,0,1741311331,12973.284567869989,76.7459221800018,53403.85555104 2025-03-07,01:35:33.000,66,11084749,13845,0,1741311332,12973.291304179998,76.75297131000116,53403.84856392 2025-03-07,01:35:34.000,66,11084677,14085,0,1741311333,12973.318249419994,76.75297131000116,53403.91843512 2025-03-07,01:35:35.000,66,11084736,13605,0,1741311334,12973.345194659989,76.76706956999988,53403.91843512 2025-03-07,01:35:36.000,66,11084728,13645,0,1741311335,12973.351930969999,76.8093643500033,53403.85555104 2025-03-07,01:35:37.000,66,11084749,13725,0,1741311336,12973.412557759999,76.8093643500033,53403.92542224 2025-03-07,01:35:38.000,66,11084691,13765,0,1741311337,12973.412557759999,76.79526609000459,53403.91843512 2025-03-07,01:35:39.000,66,11084679,13725,0,1741311338,12973.459711929994,76.80231522000395,53403.88349952001 2025-03-07,01:35:40.000,66,11084691,14165,0,1741311339,12973.479920859994,76.80231522000395,53403.85555104 2025-03-07,01:35:41.000,66,11084724,13885,0,1741311340,12973.50686609999,76.8093643500033,53403.88349952001 2025-03-07,01:35:42.000,66,11084732,13605,0,1741311341,12973.49339348,76.79526609000459,53403.939396480004 2025-03-07,01:35:43.000,66,11084717,14045,0,1741311342,12973.53381134,76.75297131000116,53403.89747376 2025-03-07,01:35:44.000,66,11084719,13685,0,1741311343,12973.55402027,76.77411869999924,53403.911448000006 2025-03-07,01:35:45.000,66,11084714,13645,0,1741311344,12973.56749288999,76.79526609000459,53403.93240936001 2025-03-07,01:35:46.000,66,11084740,14165,0,1741311345,12973.54728395999,76.7811678299986,53403.91843512 2025-03-07,01:35:47.000,66,11084732,13925,0,1741311346,12973.56749288999,76.76706956999988,53403.90446088001 2025-03-07,01:35:48.000,66,11084741,13885,0,1741311347,12973.58770181999,76.78821695999795,53404.00228056001 2025-03-07,01:35:49.000,66,11084732,13725,0,1741311348,12973.58770181999,76.7811678299986,53403.92542224 2025-03-07,01:35:50.000,66,11084732,14005,0,1741311349,12973.621383369995,76.7459221800018,53403.98131920001 2025-03-07,01:35:51.000,66,11084697,13885,0,1741311350,12973.60791074999,76.76002044000052,53403.960357840006 2025-03-07,01:35:52.000,66,11084704,13925,0,1741311351,12973.64832860999,76.7459221800018,53403.98131920001 2025-03-07,01:35:53.000,66,11084767,13885,0,1741311352,12973.62811967999,76.73887305000244,53403.960357840006 2025-03-07,01:35:54.000,66,11084716,13605,0,1741311353,12973.65506492,76.76002044000052,53403.92542224 2025-03-07,01:35:55.000,66,11084755,13845,0,1741311354,12973.67527385,76.7811678299986,53403.98830632 2025-03-07,01:35:56.000,66,11084763,13885,0,1741311355,12973.71569171,76.7459221800018,53404.00228056001 2025-03-07,01:35:57.000,66,11084709,14485,0,1741311356,12973.72916432999,76.7811678299986,53404.009267680005 2025-03-07,01:35:58.000,66,11084785,14005,0,1741311357,12973.75610957,76.7811678299986,53403.97433208 2025-03-07,01:35:59.000,66,11084770,14165,0,1741311358,12973.74937325999,76.81641348000267,53404.0162548 2025-03-07,01:36:00.000,66,11084715,13885,0,1741311359,12973.75610957,76.8093643500033,53404.00228056001 2025-03-07,01:36:01.000,66,11084735,14165,0,1741311360,12973.78979111999,76.79526609000459,53403.98830632 2025-03-07,01:36:02.000,66,11084739,13805,0,1741311361,12973.823472669996,76.83051174000138,53404.00228056001 2025-03-07,01:36:03.000,66,11084766,14325,0,1741311362,12973.83694529,76.81641348000267,53403.97433208 2025-03-07,01:36:04.000,66,11084732,13485,0,1741311363,12973.83020897999,76.83051174000138,53403.99529344 2025-03-07,01:36:05.000,66,11084747,13685,0,1741311364,12973.890835769991,76.83756087000074,53404.00228056001 2025-03-07,01:36:06.000,66,11084718,13765,0,1741311365,12973.87736315,76.82346261000203,53404.03721616 2025-03-07,01:36:07.000,66,11084702,13685,0,1741311366,12973.91778101,76.79526609000459,53404.03721616 2025-03-07,01:36:08.000,66,11084735,14085,0,1741311367,12973.964935179996,76.81641348000267,53404.04420328 2025-03-07,01:36:09.000,66,11084738,13725,0,1741311368,12973.958198870001,76.81641348000267,53404.0162548 2025-03-07,01:36:20.000,66,11084701,14205,0,1741311379,12974.126606619997,76.78821695999795,53404.10010024001 2025-03-07,01:36:21.000,66,11084753,13645,0,1741311380,12974.119870310002,76.7459221800018,53404.079138880006 2025-03-07,01:36:22.000,66,11084740,13965,0,1741311381,12974.119870310002,76.76002044000052,53404.079138880006 2025-03-07,01:36:23.000,66,11084768,13805,0,1741311382,12974.167024479997,76.79526609000459,53404.09311312 2025-03-07,01:36:24.000,66,11084683,14165,0,1741311383,12974.146815549997,76.79526609000459,53404.12106160001 2025-03-07,01:36:25.000,66,11084736,14125,0,1741311384,12974.187233409997,76.80231522000395,53404.107087360004 2025-03-07,01:36:26.000,66,11084759,13925,0,1741311385,12974.193969719992,76.7811678299986,53404.086126 2025-03-07,01:36:27.000,66,11084767,13845,0,1741311386,12974.241123890002,76.78821695999795,53404.12106160001 2025-03-07,01:36:28.000,66,11084767,14045,0,1741311387,12974.247860199997,76.80231522000395,53404.14202296 2025-03-07,01:36:29.000,66,11084764,13805,0,1741311388,12974.261332820002,76.77411869999924,53404.14901008001 2025-03-07,01:36:30.000,66,11084683,14045,0,1741311389,12974.288278059998,76.7811678299986,53404.14901008001 2025-03-07,01:36:31.000,66,11084757,14005,0,1741311390,12974.335432229993,76.79526609000459,53404.13503584 2025-03-07,01:36:32.000,66,11084691,13925,0,1741311391,12974.335432229993,76.7811678299986,53404.14901008001 2025-03-07,01:36:33.000,66,11084750,13725,0,1741311392,12974.389322709998,76.76706956999988,53404.14202296 2025-03-07,01:36:34.000,66,11084713,13965,0,1741311393,12974.429740569998,76.76002044000052,53404.12106160001 2025-03-07,01:36:35.000,66,11084751,14085,0,1741311394,12974.443213189988,76.76706956999988,53404.09311312 2025-03-07,01:36:36.000,66,11084760,13765,0,1741311395,12974.443213189988,76.75297131000116,53404.1559972 2025-03-07,01:36:37.000,66,11084745,13765,0,1741311396,12974.483631049989,76.80231522000395,53404.128048720006 2025-03-07,01:36:38.000,66,11084785,13725,0,1741311397,12974.517312599994,76.77411869999924,53404.12106160001 2025-03-07,01:36:39.000,66,11084721,13725,0,1741311398,12974.483631049989,76.77411869999924,53404.1909328 2025-03-07,01:36:40.000,66,11084762,14045,0,1741311399,12974.517312599994,76.7459221800018,53404.128048720006 2025-03-07,01:36:41.000,66,11084801,13885,0,1741311400,12974.544257839989,76.72477479000372,53404.1559972 2025-03-07,01:36:42.000,66,11084736,14245,0,1741311401,12974.577939389994,76.7459221800018,53404.1909328 2025-03-07,01:36:43.000,66,11084799,13925,0,1741311402,12974.550994149999,76.7459221800018,53404.225868400004 2025-03-07,01:36:44.000,66,11084711,13925,0,1741311403,12974.577939389994,76.73182392000308,53404.260804 2025-03-07,01:36:45.000,66,11084688,13765,0,1741311404,12974.571203079999,76.7811678299986,53404.23984264001 2025-03-07,01:36:46.000,66,11084690,13605,0,1741311405,12974.598148319994,76.78821695999795,53404.18394568 2025-03-07,01:36:47.000,66,11084751,13845,0,1741311406,12974.591412009999,76.77411869999924,53404.21888128001 2025-03-07,01:36:48.000,66,11084762,13525,0,1741311407,12974.631829869999,76.76706956999988,53404.21888128001 2025-03-07,01:36:49.000,66,11084801,13925,0,1741311408,12974.672247729999,76.83756087000074,53404.26779112001 2025-03-07,01:36:50.000,66,11084754,13765,0,1741311409,12974.672247729999,76.81641348000267,53404.30971384 2025-03-07,01:36:51.000,66,11084735,14205,0,1741311410,12974.699192969994,76.79526609000459,53404.25381688 2025-03-07,01:36:52.000,66,11084741,13885,0,1741311411,12974.70592927999,76.8093643500033,53404.30971384 2025-03-07,01:36:53.000,66,11084752,13845,0,1741311412,12974.70592927999,76.8093643500033,53404.274778240004 2025-03-07,01:36:54.000,66,11084763,14125,0,1741311413,12974.73287452,76.80231522000395,53404.344649440005 2025-03-07,01:36:55.000,66,11084774,13685,0,1741311414,12974.75308345,76.79526609000459,53404.295739600006 2025-03-07,01:36:56.000,66,11084752,13885,0,1741311415,12974.74634713999,76.8093643500033,53404.295739600006 2025-03-07,01:36:57.000,66,11084773,14325,0,1741311416,12974.76655606999,76.83756087000074,53404.30272672 2025-03-07,01:36:58.000,66,11084693,13925,0,1741311417,12974.79350131,76.7459221800018,53404.30971384 2025-03-07,01:36:59.000,66,11084740,13725,0,1741311418,12974.79350131,76.72477479000372,53404.37259792 2025-03-07,01:37:00.000,66,11084737,13605,0,1741311419,12974.759819759995,76.76002044000052,53404.33766232001 2025-03-07,01:37:01.000,66,11084770,14245,0,1741311420,12974.77329238,76.77411869999924,53404.295739600006 2025-03-07,01:37:02.000,66,11084710,14125,0,1741311421,12974.79350131,76.76002044000052,53404.295739600006 2025-03-07,01:37:03.000,66,11084777,13885,0,1741311422,12974.79350131,76.8093643500033,53404.274778240004 2025-03-07,01:37:04.000,66,11084718,13725,0,1741311423,12974.80697392999,76.80231522000395,53404.32368808 2025-03-07,01:37:05.000,66,11084742,13525,0,1741311424,12974.800237619995,76.8093643500033,53404.30272672 2025-03-07,01:37:06.000,66,11084712,13925,0,1741311425,12974.840655479995,76.78821695999795,53404.31670096001 2025-03-07,01:37:07.000,66,11084741,13565,0,1741311426,12974.86760071999,76.8093643500033,53404.35862368 2025-03-07,01:37:08.000,66,11084718,13685,0,1741311427,12974.840655479995,76.80231522000395,53404.28875248001 2025-03-07,01:37:09.000,66,11084775,13685,0,1741311428,12974.860864409995,76.82346261000203,53404.3306752 2025-03-07,01:37:10.000,66,11084720,13765,0,1741311429,12974.86760071999,76.82346261000203,53404.36561080001 2025-03-07,01:37:11.000,66,11084714,13765,0,1741311430,12974.860864409995,76.82346261000203,53404.32368808 2025-03-07,01:37:12.000,66,11084731,13805,0,1741311431,12974.88780964999,76.8093643500033,53404.35862368 2025-03-07,01:37:13.000,66,11084726,13525,0,1741311432,12974.86760071999,76.87280652000481,53404.33766232001 2025-03-07,01:37:14.000,66,11084770,13605,0,1741311433,12974.89454596,76.85165912999946,53404.38657216001 2025-03-07,01:37:15.000,66,11084731,13565,0,1741311434,12974.91475489,76.85870825999882,53404.35862368 2025-03-07,01:37:16.000,66,11084750,13765,0,1741311435,12974.91475489,76.85870825999882,53404.35163656 2025-03-07,01:37:17.000,66,11084763,13645,0,1741311436,12974.88780964999,76.87280652000481,53404.37958504 2025-03-07,01:37:18.000,66,11084730,13965,0,1741311437,12974.91475489,76.88690478000353,53404.393559280004 2025-03-07,01:37:19.000,66,11084780,13965,0,1741311438,12974.921491199995,76.88690478000353,53404.40753352001 2025-03-07,01:37:20.000,66,11084724,13765,0,1741311439,12974.94843643999,76.87280652000481,53404.35862368 2025-03-07,01:37:21.000,66,11084701,14205,0,1741311440,12974.94843643999,76.86575738999818,53404.37958504 2025-03-07,01:37:22.000,66,11084720,13805,0,1741311441,12974.941700129995,76.86575738999818,53404.393559280004 2025-03-07,01:37:23.000,66,11084668,13925,0,1741311442,12974.941700129995,76.87280652000481,53404.37259792 2025-03-07,01:37:24.000,66,11084754,14165,0,1741311443,12974.941700129995,76.8446100000001,53404.38657216001 2025-03-07,01:37:25.000,66,11084660,13925,0,1741311444,12974.96864536999,76.8446100000001,53404.35862368 2025-03-07,01:37:26.000,66,11084711,13845,0,1741311445,12974.92822750999,76.86575738999818,53404.35862368 2025-03-07,01:37:27.000,66,11084712,13805,0,1741311446,12974.90801857999,76.83756087000074,53404.38657216001 2025-03-07,01:37:28.000,66,11084720,13685,0,1741311447,12974.94843643999,76.82346261000203,53404.42150776 2025-03-07,01:37:29.000,66,11084723,13725,0,1741311448,12974.94843643999,76.80231522000395,53404.42150776 2025-03-07,01:37:30.000,66,11084716,13845,0,1741311449,12974.921491199995,76.82346261000203,53404.45644336001 2025-03-07,01:37:31.000,66,11084689,13645,0,1741311450,12974.982117989995,76.83756087000074,53404.4704176 2025-03-07,01:37:32.000,66,11084721,13685,0,1741311451,12975.002326919996,76.81641348000267,53404.4005464 2025-03-07,01:37:33.000,66,11084733,13445,0,1741311452,12974.98885429999,76.81641348000267,53404.45644336001 2025-03-07,01:37:34.000,66,11084758,13525,0,1741311453,12974.99559061,76.83756087000074,53404.463430480006 2025-03-07,01:37:35.000,66,11084728,13965,0,1741311454,12975.002326919996,76.83756087000074,53404.45644336001 2025-03-07,01:37:36.000,66,11084714,13765,0,1741311455,12975.002326919996,76.85165912999946,53404.49137896 2025-03-07,01:37:37.000,66,11084719,13925,0,1741311456,12975.002326919996,76.83756087000074,53404.47740472 2025-03-07,01:37:38.000,66,11084705,13725,0,1741311457,12975.02927215999,76.83051174000138,53404.49137896 2025-03-07,01:37:39.000,66,11084740,13565,0,1741311458,12975.04948108999,76.86575738999818,53404.49137896 2025-03-07,01:37:40.000,66,11084690,13645,0,1741311459,12975.022535849996,76.85870825999882,53404.49137896 2025-03-07,01:37:41.000,66,11084680,13765,0,1741311460,12975.04948108999,76.85165912999946,53404.45644336001 2025-03-07,01:37:42.000,66,11084710,13685,0,1741311461,12975.042744779996,76.87985565000417,53404.48439184001 2025-03-07,01:37:43.000,66,11084729,13845,0,1741311462,12975.04948108999,76.8446100000001,53404.4704176 2025-03-07,01:37:44.000,66,11084718,13965,0,1741311463,12975.0562174,76.8446100000001,53404.48439184001 2025-03-07,01:37:45.000,66,11084763,13805,0,1741311464,12975.07642633,76.8446100000001,53404.442469120004 2025-03-07,01:37:46.000,66,11084730,13845,0,1741311465,12975.069690019991,76.81641348000267,53404.442469120004 2025-03-07,01:37:47.000,66,11084710,13725,0,1741311466,12975.04948108999,76.83051174000138,53404.42849488 2025-03-07,01:37:48.000,66,11084700,14365,0,1741311467,12975.042744779996,76.82346261000203,53404.47740472 2025-03-07,01:37:49.000,66,11084720,13845,0,1741311468,12975.042744779996,76.87280652000481,53404.50535320001 2025-03-07,01:37:50.000,66,11084741,13685,0,1741311469,12975.0562174,76.85165912999946,53404.49836608 2025-03-07,01:37:51.000,66,11084692,13605,0,1741311470,12975.042744779996,76.85870825999882,53404.463430480006 2025-03-07,01:37:52.000,66,11084720,13765,0,1741311471,12975.042744779996,76.86575738999818,53404.463430480006 2025-03-07,01:37:53.000,66,11084700,13605,0,1741311472,12975.042744779996,76.85870825999882,53404.4704176 2025-03-07,01:37:54.000,66,11084705,13645,0,1741311473,12975.062953709996,76.85165912999946,53404.44945624 2025-03-07,01:37:55.000,66,11084711,13685,0,1741311474,12975.042744779996,76.85870825999882,53404.463430480006 2025-03-07,01:37:56.000,66,11084705,13765,0,1741311475,12975.0562174,76.83756087000074,53404.47740472 2025-03-07,01:37:57.000,66,11084717,13525,0,1741311476,12975.0562174,76.8446100000001,53404.48439184001 2025-03-07,01:37:58.000,66,11084717,13805,0,1741311477,12975.103371569996,76.85870825999882,53404.49836608 2025-03-07,01:37:59.000,66,11084724,13725,0,1741311478,12975.110107879991,76.87280652000481,53404.463430480006 2025-03-07,01:38:00.000,66,11084716,13645,0,1741311479,12975.089898949991,76.89395391000289,53404.54727592 2025-03-07,01:38:01.000,66,11084722,13965,0,1741311480,12975.069690019991,76.86575738999818,53404.48439184001 2025-03-07,01:38:02.000,66,11084735,14005,0,1741311481,12975.11684419,76.86575738999818,53404.52631456 2025-03-07,01:38:03.000,66,11084707,13725,0,1741311482,12975.103371569996,76.87280652000481,53404.45644336001 2025-03-07,01:38:04.000,66,11084710,13805,0,1741311483,12975.07642633,76.87280652000481,53404.45644336001 2025-03-07,01:38:05.000,66,11084729,14325,0,1741311484,12975.103371569996,76.89395391000289,53404.49836608 2025-03-07,01:38:06.000,66,11084695,14485,0,1741311485,12975.103371569996,76.92215043000033,53404.47740472 2025-03-07,01:38:07.000,66,11084683,14045,0,1741311486,12975.123580499996,76.89395391000289,53404.44945624 2025-03-07,01:38:08.000,66,11084677,14165,0,1741311487,12975.089898949991,76.87985565000417,53404.49836608 2025-03-07,01:38:09.000,66,11084720,14085,0,1741311488,12975.103371569996,76.87985565000417,53404.51932744 2025-03-07,01:38:10.000,66,11084746,13885,0,1741311489,12975.103371569996,76.89395391000289,53404.49836608 2025-03-07,01:38:11.000,66,11084702,13725,0,1741311490,12975.11684419,76.88690478000353,53404.44945624 2025-03-07,01:38:12.000,66,11084766,14005,0,1741311491,12975.089898949991,76.90100304000225,53404.47740472 2025-03-07,01:38:13.000,66,11084750,14245,0,1741311492,12975.103371569996,76.93624868999905,53404.48439184001 2025-03-07,01:38:14.000,66,11084714,14125,0,1741311493,12975.143789429996,76.90100304000225,53404.49836608 2025-03-07,01:38:15.000,66,11084719,14005,0,1741311494,12975.150525739991,76.90805217000161,53404.50535320001 2025-03-07,01:38:16.000,66,11084740,13725,0,1741311495,12975.163998359996,76.93624868999905,53404.51932744 2025-03-07,01:38:17.000,66,11084747,13765,0,1741311496,12975.150525739991,76.90100304000225,53404.512340320005 2025-03-07,01:38:18.000,66,11084754,13805,0,1741311497,12975.110107879991,76.92215043000033,53404.49836608 2025-03-07,01:38:19.000,66,11084771,13845,0,1741311498,12975.143789429996,76.85165912999946,53404.54727592 2025-03-07,01:38:20.000,66,11084761,13565,0,1741311499,12975.157262050001,76.90100304000225,53404.51932744 2025-03-07,01:38:21.000,66,11084731,13885,0,1741311500,12975.190943599991,76.91510130000097,53404.56823728 2025-03-07,01:38:22.000,66,11084743,13965,0,1741311501,12975.184207289996,76.91510130000097,53404.56823728 2025-03-07,01:38:23.000,66,11084717,14165,0,1741311502,12975.163998359996,76.91510130000097,53404.55426304001 2025-03-07,01:38:24.000,66,11084713,13965,0,1741311503,12975.163998359996,76.90805217000161,53404.51932744 2025-03-07,01:38:25.000,66,11084739,14085,0,1741311504,12975.190943599991,76.93624868999905,53404.49836608 2025-03-07,01:38:26.000,66,11084701,13685,0,1741311505,12975.197679910001,76.93624868999905,53404.51932744 2025-03-07,01:38:27.000,66,11084695,13405,0,1741311506,12975.211152529992,76.96444521000376,53404.56823728 2025-03-07,01:38:28.000,66,11084695,13725,0,1741311507,12975.291988249992,76.93624868999905,53404.631121360006 2025-03-07,01:38:29.000,66,11084677,13765,0,1741311508,12975.238097770001,76.95034694999777,53404.631121360006 2025-03-07,01:38:30.000,66,11084701,13445,0,1741311509,12975.251570389992,76.96444521000376,53404.63810848 2025-03-07,01:38:31.000,66,11084735,13405,0,1741311510,12975.238097770001,76.98559260000184,53404.62413424001 2025-03-07,01:38:32.000,66,11084736,13565,0,1741311511,12975.211152529992,76.97854347000248,53404.67304408001 2025-03-07,01:38:33.000,66,11084734,13845,0,1741311512,12975.251570389992,77.00673998999991,53404.610160000004 2025-03-07,01:38:34.000,66,11084713,13845,0,1741311513,12975.271779319992,77.01378911999927,53404.63810848 2025-03-07,01:38:35.000,66,11084719,14085,0,1741311514,12975.285251939997,77.02788737999799,53404.631121360006 2025-03-07,01:38:36.000,66,11084711,13605,0,1741311515,12975.265043009997,77.0560839000027,53404.63810848 2025-03-07,01:38:37.000,66,11084725,13525,0,1741311516,12975.298724560002,77.0560839000027,53404.680031200005 2025-03-07,01:38:38.000,66,11084755,13845,0,1741311517,12975.278515630001,77.0560839000027,53404.680031200005 2025-03-07,01:38:39.000,66,11084755,13885,0,1741311518,12975.278515630001,77.06313303000206,53404.65208272001 2025-03-07,01:38:40.000,66,11084703,13485,0,1741311519,12975.258306700001,77.04198564000399,53404.66605696 2025-03-07,01:38:41.000,66,11084725,13405,0,1741311520,12975.271779319992,77.04198564000399,53404.680031200005 2025-03-07,01:38:42.000,66,11084709,13765,0,1741311521,12975.305460869997,77.0913295499995,53404.7149668 2025-03-07,01:38:43.000,66,11084717,13725,0,1741311522,12975.305460869997,77.0913295499995,53404.66605696 2025-03-07,01:38:44.000,66,11084696,13525,0,1741311523,12975.332406109992,77.07723129000078,53404.68701832 2025-03-07,01:38:45.000,66,11084746,13725,0,1741311524,12975.325669799997,77.04903477000335,53404.70797968 2025-03-07,01:38:46.000,66,11084714,13645,0,1741311525,12975.291988249992,77.09837867999886,53404.70099256001 2025-03-07,01:38:47.000,66,11084722,13725,0,1741311526,12975.332406109992,77.0913295499995,53404.72195392001 2025-03-07,01:38:48.000,66,11084700,13485,0,1741311527,12975.332406109992,77.08428042000014,53404.728941040004 2025-03-07,01:38:49.000,66,11084749,13565,0,1741311528,12975.318933490002,77.0913295499995,53404.72195392001 2025-03-07,01:38:50.000,66,11084774,13565,0,1741311529,12975.318933490002,77.0913295499995,53404.70797968 2025-03-07,01:38:51.000,66,11084697,13845,0,1741311530,12975.325669799997,77.08428042000014,53404.728941040004 2025-03-07,01:38:52.000,66,11084761,14005,0,1741311531,12975.339142420002,77.07723129000078,53404.7149668 2025-03-07,01:38:53.000,66,11084707,13525,0,1741311532,12975.332406109992,77.0913295499995,53404.68701832 2025-03-07,01:38:54.000,66,11084714,13565,0,1741311533,12975.332406109992,77.11952607000421,53404.749902400006 2025-03-07,01:38:55.000,66,11084735,13925,0,1741311534,12975.352615039992,77.12657520000357,53404.80579936 2025-03-07,01:38:56.000,66,11084781,13845,0,1741311535,12975.305460869997,77.13362433000293,53404.70797968 2025-03-07,01:38:57.000,66,11084754,13725,0,1741311536,12975.352615039992,77.12657520000357,53404.73592816 2025-03-07,01:38:58.000,66,11084724,14205,0,1741311537,12975.318933490002,77.11952607000421,53404.74291528001 2025-03-07,01:38:59.000,66,11084745,13845,0,1741311538,12975.325669799997,77.17591910999909,53404.69400544 2025-03-07,01:39:00.000,66,11084795,13765,0,1741311539,12975.393032899992,77.16182085000037,53404.75688952 2025-03-07,01:39:01.000,66,11084771,14285,0,1741311540,12975.325669799997,77.17591910999909,53404.70099256001 2025-03-07,01:39:02.000,66,11084750,13845,0,1741311541,12975.339142420002,77.21116476000316,53404.74291528001 2025-03-07,01:39:03.000,66,11084758,13645,0,1741311542,12975.339142420002,77.17591910999909,53404.68701832 2025-03-07,01:39:04.000,66,11084736,13525,0,1741311543,12975.352615039992,77.16182085000037,53404.72195392001 2025-03-07,01:39:05.000,66,11084748,13645,0,1741311544,12975.325669799997,77.15477172000101,53404.72195392001 2025-03-07,01:39:06.000,66,11084753,13965,0,1741311545,12975.345878729997,77.21116476000316,53404.72195392001 2025-03-07,01:39:07.000,66,11084749,13765,0,1741311546,12975.332406109992,77.2041156300038,53404.76387664 2025-03-07,01:39:08.000,66,11084716,13885,0,1741311547,12975.339142420002,77.2041156300038,53404.749902400006 2025-03-07,01:39:09.000,66,11084732,13645,0,1741311548,12975.345878729997,77.21821389000252,53404.728941040004 2025-03-07,01:39:10.000,66,11084752,13685,0,1741311549,12975.352615039992,77.2393612800006,53404.70099256001 2025-03-07,01:39:11.000,66,11084733,13765,0,1741311550,12975.372823969992,77.21116476000316,53404.72195392001 2025-03-07,01:39:12.000,66,11084787,13805,0,1741311551,12975.352615039992,77.22526302000188,53404.7149668 2025-03-07,01:39:13.000,66,11084756,14005,0,1741311552,12975.345878729997,77.21821389000252,53404.70797968 2025-03-07,01:39:14.000,66,11084715,13925,0,1741311553,12975.339142420002,77.2393612800006,53404.728941040004 2025-03-07,01:39:15.000,66,11084729,13405,0,1741311554,12975.345878729997,77.25345953999931,53404.70099256001 2025-03-07,01:39:16.000,66,11084724,13885,0,1741311555,12975.332406109992,77.23231215000123,53404.7149668 2025-03-07,01:39:17.000,66,11084746,13605,0,1741311556,12975.339142420002,77.23231215000123,53404.69400544 2025-03-07,01:39:18.000,66,11084750,13925,0,1741311557,12975.339142420002,77.26755779999803,53404.74291528001 2025-03-07,01:39:19.000,66,11084735,13725,0,1741311558,12975.345878729997,77.26050866999867,53404.7149668 2025-03-07,01:39:20.000,66,11084761,13805,0,1741311559,12975.325669799997,77.28165606000402,53404.70099256001 2025-03-07,01:39:21.000,66,11084788,13925,0,1741311560,12975.318933490002,77.26755779999803,53404.73592816 2025-03-07,01:39:22.000,66,11084711,13725,0,1741311561,12975.325669799997,77.25345953999931,53404.73592816 2025-03-07,01:39:23.000,66,11084741,13725,0,1741311562,12975.291988249992,77.28870519000338,53404.749902400006 2025-03-07,01:39:24.000,66,11084745,13685,0,1741311563,12975.305460869997,77.28165606000402,53404.72195392001 2025-03-07,01:39:25.000,66,11084687,13925,0,1741311564,12975.291988249992,77.27460693000467,53404.72195392001 2025-03-07,01:39:26.000,66,11084738,13605,0,1741311565,12975.271779319992,77.28870519000338,53404.72195392001 2025-03-07,01:39:27.000,66,11084757,13565,0,1741311566,12975.312197179992,77.28165606000402,53404.70099256001 2025-03-07,01:39:28.000,66,11084717,14085,0,1741311567,12975.285251939997,77.29575432000274,53404.68701832 2025-03-07,01:39:29.000,66,11084702,13885,0,1741311568,12975.291988249992,77.30985258000146,53404.77086376001 2025-03-07,01:39:30.000,66,11084769,14085,0,1741311569,12975.285251939997,77.3380490999989,53404.70797968 2025-03-07,01:39:31.000,66,11084723,13765,0,1741311570,12975.291988249992,77.30985258000146,53404.70797968 2025-03-07,01:39:32.000,66,11084705,13565,0,1741311571,12975.285251939997,77.31690171000082,53404.7149668 2025-03-07,01:39:33.000,66,11084713,13565,0,1741311572,12975.291988249992,77.32395084000018,53404.73592816 2025-03-07,01:39:34.000,66,11084729,13205,0,1741311573,12975.278515630001,77.30985258000146,53404.70797968 2025-03-07,01:39:35.000,66,11084699,13645,0,1741311574,12975.271779319992,77.3380490999989,53404.70099256001 2025-03-07,01:39:36.000,66,11084752,13645,0,1741311575,12975.258306700001,77.30985258000146,53404.66605696 2025-03-07,01:39:37.000,66,11084712,13805,0,1741311576,12975.285251939997,77.35214736000489,53404.67304408001 2025-03-07,01:39:38.000,66,11084742,13805,0,1741311577,12975.251570389992,77.33099996999954,53404.68701832 2025-03-07,01:39:39.000,66,11084676,14045,0,1741311578,12975.258306700001,77.32395084000018,53404.69400544 2025-03-07,01:39:40.000,66,11084712,13925,0,1741311579,12975.258306700001,77.29575432000274,53404.69400544 2025-03-07,01:39:41.000,66,11084719,13925,0,1741311580,12975.238097770001,77.3380490999989,53404.68701832 2025-03-07,01:39:42.000,66,11084730,13925,0,1741311581,12975.211152529992,77.33099996999954,53404.67304408001 2025-03-07,01:39:43.000,66,11084727,13565,0,1741311582,12975.251570389992,77.34509822999826,53404.61714712 2025-03-07,01:39:44.000,66,11084725,13605,0,1741311583,12975.244834079997,77.36624562000361,53404.66605696 2025-03-07,01:39:45.000,66,11084703,13885,0,1741311584,12975.197679910001,77.37329475000297,53404.68701832 2025-03-07,01:39:46.000,66,11084710,13405,0,1741311585,12975.244834079997,77.38034388000233,53404.6450956 2025-03-07,01:39:47.000,66,11084718,14005,0,1741311586,12975.177470980001,77.36624562000361,53404.63810848 2025-03-07,01:39:48.000,66,11084766,13565,0,1741311587,12975.204416219996,77.35919649000425,53404.6450956 2025-03-07,01:39:49.000,66,11084680,13645,0,1741311588,12975.170734669991,77.38034388000233,53404.62413424001 2025-03-07,01:39:50.000,66,11084759,13805,0,1741311589,12975.157262050001,77.35919649000425,53404.61714712 2025-03-07,01:39:51.000,66,11084734,14165,0,1741311590,12975.143789429996,77.41558952999912,53404.6450956 2025-03-07,01:39:52.000,66,11084687,13605,0,1741311591,12975.150525739991,77.37329475000297,53404.631121360006 2025-03-07,01:39:53.000,66,11084750,13685,0,1741311592,12975.157262050001,77.38034388000233,53404.67304408001 2025-03-07,01:39:54.000,66,11084675,13605,0,1741311593,12975.110107879991,77.35919649000425,53404.65208272001 2025-03-07,01:39:55.000,66,11084715,14005,0,1741311594,12975.130316809991,77.32395084000018,53404.60317288001 2025-03-07,01:39:56.000,66,11084741,13365,0,1741311595,12975.130316809991,77.33099996999954,53404.610160000004 2025-03-07,01:39:57.000,66,11084738,13885,0,1741311596,12975.137053120001,77.35919649000425,53404.60317288001 2025-03-07,01:39:58.000,66,11084742,13845,0,1741311597,12975.11684419,77.35919649000425,53404.610160000004 2025-03-07,01:39:59.000,66,11084709,13925,0,1741311598,12975.103371569996,77.36624562000361,53404.59618576 2025-03-07,01:40:00.000,66,11084750,14005,0,1741311599,12975.089898949991,77.35214736000489,53404.610160000004 2025-03-07,01:40:01.000,66,11084718,13765,0,1741311600,12975.089898949991,77.3380490999989,53404.61714712 2025-03-07,01:40:02.000,66,11084759,13725,0,1741311601,12975.062953709996,77.3380490999989,53404.561250160004 2025-03-07,01:40:03.000,66,11084727,13485,0,1741311602,12975.07642633,77.30985258000146,53404.57522440001 2025-03-07,01:40:04.000,66,11084723,14085,0,1741311603,12975.07642633,77.34509822999826,53404.56823728 2025-03-07,01:40:05.000,66,11084800,13685,0,1741311604,12975.04948108999,77.34509822999826,53404.56823728 2025-03-07,01:40:06.000,66,11084749,13765,0,1741311605,12975.062953709996,77.34509822999826,53404.561250160004 2025-03-07,01:40:07.000,66,11084737,13805,0,1741311606,12975.07642633,77.35214736000489,53404.58919864 2025-03-07,01:40:08.000,66,11084754,13885,0,1741311607,12975.02927215999,77.32395084000018,53404.582211520006 2025-03-07,01:40:09.000,66,11084757,13645,0,1741311608,12975.042744779996,77.31690171000082,53404.582211520006 2025-03-07,01:40:10.000,66,11084746,13685,0,1741311609,12975.04948108999,77.3380490999989,53404.582211520006 2025-03-07,01:40:11.000,66,11084753,13925,0,1741311610,12975.02927215999,77.32395084000018,53404.582211520006 2025-03-07,01:40:12.000,66,11084714,13845,0,1741311611,12975.04948108999,77.34509822999826,53404.60317288001 2025-03-07,01:40:13.000,66,11084747,13965,0,1741311612,12975.03600847,77.35214736000489,53404.5402888 2025-03-07,01:40:14.000,66,11084696,13965,0,1741311613,12975.062953709996,77.35214736000489,53404.561250160004 2025-03-07,01:40:15.000,66,11084776,13565,0,1741311614,12975.02927215999,77.37329475000297,53404.582211520006 2025-03-07,01:40:16.000,66,11084732,13885,0,1741311615,12975.0562174,77.3380490999989,53404.59618576 2025-03-07,01:40:17.000,66,11084768,14085,0,1741311616,12975.042744779996,77.29575432000274,53404.59618576 2025-03-07,01:40:18.000,66,11084719,13725,0,1741311617,12975.01579954,77.3028034500021,53404.582211520006 2025-03-07,01:40:19.000,66,11084733,13805,0,1741311618,12975.0562174,77.29575432000274,53404.60317288001 2025-03-07,01:40:20.000,66,11084740,13525,0,1741311619,12975.04948108999,77.26755779999803,53404.50535320001 2025-03-07,01:40:21.000,66,11084741,13565,0,1741311620,12975.042744779996,77.28870519000338,53404.49836608 2025-03-07,01:40:22.000,66,11084694,13805,0,1741311621,12975.02927215999,77.28870519000338,53404.51932744 2025-03-07,01:40:23.000,66,11084751,13925,0,1741311622,12975.002326919996,77.26050866999867,53404.49836608 2025-03-07,01:40:24.000,66,11084704,13925,0,1741311623,12975.00906322999,77.3028034500021,53404.55426304001 2025-03-07,01:40:25.000,66,11084750,13885,0,1741311624,12975.02927215999,77.28165606000402,53404.5402888 2025-03-07,01:40:26.000,66,11084738,13845,0,1741311625,12975.022535849996,77.2393612800006,53404.53330168001 2025-03-07,01:40:27.000,66,11084748,13765,0,1741311626,12974.98885429999,77.29575432000274,53404.54727592 2025-03-07,01:40:28.000,66,11084778,13645,0,1741311627,12975.002326919996,77.27460693000467,53404.52631456 2025-03-07,01:40:29.000,66,11084689,13885,0,1741311628,12974.99559061,77.28870519000338,53404.43548200001 2025-03-07,01:40:30.000,66,11084694,13925,0,1741311629,12975.00906322999,77.28870519000338,53404.47740472 2025-03-07,01:40:31.000,66,11084748,13845,0,1741311630,12974.982117989995,77.27460693000467,53404.49836608 2025-03-07,01:40:32.000,66,11084755,13885,0,1741311631,12974.95517275,77.29575432000274,53404.47740472 2025-03-07,01:40:33.000,66,11084753,13725,0,1741311632,12974.98885429999,77.32395084000018,53404.49137896 2025-03-07,01:40:34.000,66,11084768,14205,0,1741311633,12974.96864536999,77.30985258000146,53404.47740472 2025-03-07,01:40:35.000,66,11084763,14085,0,1741311634,12974.95517275,77.31690171000082,53404.44945624 2025-03-07,01:40:36.000,66,11084723,14165,0,1741311635,12974.982117989995,77.29575432000274,53404.42150776 2025-03-07,01:40:37.000,66,11084772,13965,0,1741311636,12974.961909059995,77.32395084000018,53404.42849488 2025-03-07,01:40:38.000,66,11084735,13845,0,1741311637,12974.91475489,77.34509822999826,53404.512340320005 2025-03-07,01:40:39.000,66,11084714,14085,0,1741311638,12974.961909059995,77.29575432000274,53404.47740472 2025-03-07,01:40:40.000,66,11084800,14205,0,1741311639,12974.89454596,77.27460693000467,53404.44945624 2025-03-07,01:40:41.000,66,11084768,14125,0,1741311640,12974.89454596,77.30985258000146,53404.42150776 2025-03-07,01:40:42.000,66,11084730,13965,0,1741311641,12974.901282269995,77.31690171000082,53404.42150776 2025-03-07,01:40:43.000,66,11084756,14045,0,1741311642,12974.91475489,77.3028034500021,53404.40753352001 2025-03-07,01:40:44.000,66,11084737,14925,0,1741311643,12974.901282269995,77.26050866999867,53404.43548200001 2025-03-07,01:40:45.000,66,11084737,13525,0,1741311644,12974.860864409995,77.24641040999995,53404.42150776 2025-03-07,01:40:46.000,66,11084777,13845,0,1741311645,12974.89454596,77.26755779999803,53404.42849488 2025-03-07,01:40:47.000,66,11084741,13565,0,1741311646,12974.881073339995,77.28165606000402,53404.40753352001 2025-03-07,01:40:48.000,66,11084780,13925,0,1741311647,12974.860864409995,77.27460693000467,53404.442469120004 2025-03-07,01:40:49.000,66,11084728,13925,0,1741311648,12974.84739178999,77.26755779999803,53404.42849488 2025-03-07,01:40:50.000,66,11084759,13645,0,1741311649,12974.8541281,77.28165606000402,53404.44945624 2025-03-07,01:40:51.000,66,11084740,13805,0,1741311650,12974.80697392999,77.27460693000467,53404.42849488 2025-03-07,01:40:52.000,66,11084732,13845,0,1741311651,12974.759819759995,77.26050866999867,53404.35862368 2025-03-07,01:40:53.000,66,11084783,13765,0,1741311652,12974.78676499999,77.28870519000338,53404.35862368 2025-03-07,01:40:54.000,66,11084719,13685,0,1741311653,12974.800237619995,77.3028034500021,53404.37259792 2025-03-07,01:40:55.000,66,11084760,13925,0,1741311654,12974.759819759995,77.26755779999803,53404.4005464 2025-03-07,01:40:56.000,66,11084762,13885,0,1741311655,12974.80697392999,77.24641040999995,53404.393559280004 2025-03-07,01:40:57.000,66,11084757,13925,0,1741311656,12974.74634713999,77.28165606000402,53404.37958504 2025-03-07,01:40:58.000,66,11084752,13565,0,1741311657,12974.759819759995,77.24641040999995,53404.35862368 2025-03-07,01:40:59.000,66,11084713,14245,0,1741311658,12974.739610829994,77.23231215000123,53404.37958504 2025-03-07,01:41:00.000,66,11084771,13885,0,1741311659,12974.71266559,77.26050866999867,53404.38657216001 2025-03-07,01:41:01.000,66,11084818,13765,0,1741311660,12974.71266559,77.21821389000252,53404.344649440005 2025-03-07,01:41:02.000,66,11084799,13805,0,1741311661,12974.678984039994,77.23231215000123,53404.31670096001 2025-03-07,01:41:03.000,66,11084763,13925,0,1741311662,12974.71266559,77.23231215000123,53404.35862368 2025-03-07,01:41:04.000,66,11084727,13845,0,1741311663,12974.68572034999,77.2393612800006,53404.35862368 2025-03-07,01:41:05.000,66,11084809,13885,0,1741311664,12974.678984039994,77.24641040999995,53404.33766232001 2025-03-07,01:41:06.000,66,11084788,14165,0,1741311665,12974.68572034999,77.22526302000188,53404.344649440005 2025-03-07,01:41:07.000,66,11084827,13925,0,1741311666,12974.66551141999,77.21821389000252,53404.32368808 2025-03-07,01:41:08.000,66,11084774,14205,0,1741311667,12974.69245666,77.21821389000252,53404.30272672 2025-03-07,01:41:09.000,66,11084757,13525,0,1741311668,12974.68572034999,77.21116476000316,53404.31670096001 2025-03-07,01:41:10.000,66,11084771,13565,0,1741311669,12974.70592927999,77.18296823999844,53404.31670096001 2025-03-07,01:41:11.000,66,11084785,13565,0,1741311670,12974.699192969994,77.18296823999844,53404.28176536 2025-03-07,01:41:12.000,66,11084787,13685,0,1741311671,12974.69245666,77.21116476000316,53404.344649440005 2025-03-07,01:41:13.000,66,11084812,14005,0,1741311672,12974.678984039994,77.18296823999844,53404.30971384 2025-03-07,01:41:14.000,66,11084743,13845,0,1741311673,12974.68572034999,77.15477172000101,53404.295739600006 2025-03-07,01:41:15.000,66,11084787,13485,0,1741311674,12974.678984039994,77.14067346000229,53404.31670096001 2025-03-07,01:41:16.000,66,11084788,13445,0,1741311675,12974.678984039994,77.15477172000101,53404.393559280004 2025-03-07,01:41:17.000,66,11084754,14085,0,1741311676,12974.652038799999,77.17591910999909,53404.31670096001 2025-03-07,01:41:18.000,66,11084763,13885,0,1741311677,12974.658775109994,77.15477172000101,53404.344649440005 2025-03-07,01:41:19.000,66,11084775,14085,0,1741311678,12974.638566179994,77.18296823999844,53404.32368808 2025-03-07,01:41:20.000,66,11084776,13645,0,1741311679,12974.62509355999,77.17591910999909,53404.31670096001 2025-03-07,01:41:21.000,66,11084761,13485,0,1741311680,12974.62509355999,77.15477172000101,53404.246829760006 2025-03-07,01:41:22.000,66,11084760,13525,0,1741311681,12974.62509355999,77.16886997999973,53404.28176536 2025-03-07,01:41:23.000,66,11084813,13565,0,1741311682,12974.611620939999,77.14067346000229,53404.274778240004 2025-03-07,01:41:24.000,66,11084780,13765,0,1741311683,12974.611620939999,77.14772259000165,53404.260804 2025-03-07,01:41:25.000,66,11084768,13845,0,1741311684,12974.618357249994,77.19706650000444,53404.295739600006 2025-03-07,01:41:26.000,66,11084771,13445,0,1741311685,12974.60488462999,77.17591910999909,53404.246829760006 2025-03-07,01:41:27.000,66,11084736,13725,0,1741311686,12974.611620939999,77.18296823999844,53404.246829760006 2025-03-07,01:41:28.000,66,11084812,14125,0,1741311687,12974.60488462999,77.17591910999909,53404.225868400004 2025-03-07,01:41:29.000,66,11084775,14125,0,1741311688,12974.591412009999,77.16886997999973,53404.246829760006 2025-03-07,01:41:30.000,66,11084824,13565,0,1741311689,12974.591412009999,77.16182085000037,53404.21189416 2025-03-07,01:41:31.000,66,11084805,14085,0,1741311690,12974.577939389994,77.14772259000165,53404.225868400004 2025-03-07,01:41:32.000,66,11084762,13885,0,1741311691,12974.60488462999,77.18296823999844,53404.20490704 2025-03-07,01:41:33.000,66,11084727,13765,0,1741311692,12974.577939389994,77.16182085000037,53404.246829760006 2025-03-07,01:41:34.000,66,11084768,13925,0,1741311693,12974.611620939999,77.11952607000421,53404.25381688 2025-03-07,01:41:35.000,66,11084768,13925,0,1741311694,12974.584675699989,77.11247694000485,53404.260804 2025-03-07,01:41:36.000,66,11084787,13925,0,1741311695,12974.550994149999,77.13362433000293,53404.260804 2025-03-07,01:41:37.000,66,11084785,14085,0,1741311696,12974.544257839989,77.13362433000293,53404.246829760006 2025-03-07,01:41:38.000,66,11084733,13885,0,1741311697,12974.557730459994,77.11952607000421,53404.21189416 2025-03-07,01:41:39.000,66,11084760,13725,0,1741311698,12974.497103669994,77.13362433000293,53404.18394568 2025-03-07,01:41:40.000,66,11084801,13525,0,1741311699,12974.530785219999,77.13362433000293,53404.176958560005 2025-03-07,01:41:41.000,66,11084780,13765,0,1741311700,12974.550994149999,77.15477172000101,53404.1909328 2025-03-07,01:41:42.000,66,11084735,13925,0,1741311701,12974.557730459994,77.13362433000293,53404.19791992001 2025-03-07,01:41:43.000,66,11084785,13965,0,1741311702,12974.497103669994,77.15477172000101,53404.16997144001 2025-03-07,01:41:44.000,66,11084734,13885,0,1741311703,12974.490367359998,77.16886997999973,53404.18394568 2025-03-07,01:41:45.000,66,11084705,13725,0,1741311704,12974.517312599994,77.14067346000229,53404.1909328 2025-03-07,01:41:46.000,66,11084745,13485,0,1741311705,12974.524048909989,77.13362433000293,53404.21189416 2025-03-07,01:41:47.000,66,11084768,13685,0,1741311706,12974.517312599994,77.13362433000293,53404.1909328 2025-03-07,01:41:48.000,66,11084745,13685,0,1741311707,12974.517312599994,77.14067346000229,53404.23984264001 2025-03-07,01:41:49.000,66,11084753,13845,0,1741311708,12974.483631049989,77.12657520000357,53404.19791992001 2025-03-07,01:41:50.000,66,11084768,13365,0,1741311709,12974.490367359998,77.17591910999909,53404.20490704 2025-03-07,01:41:51.000,66,11084711,13805,0,1741311710,12974.503839979989,77.12657520000357,53404.16997144001 2025-03-07,01:41:52.000,66,11084750,13685,0,1741311711,12974.497103669994,77.11247694000485,53404.21888128001 2025-03-07,01:41:53.000,66,11084747,13885,0,1741311712,12974.490367359998,77.11952607000421,53404.19791992001 2025-03-07,01:41:54.000,66,11084728,14045,0,1741311713,12974.470158429998,77.11952607000421,53404.21888128001 2025-03-07,01:41:55.000,66,11084746,14045,0,1741311714,12974.463422119989,77.13362433000293,53404.19791992001 2025-03-07,01:41:56.000,66,11084779,13605,0,1741311715,12974.470158429998,77.09837867999886,53404.18394568 2025-03-07,01:41:57.000,66,11084733,13885,0,1741311716,12974.463422119989,77.10542780999822,53404.225868400004 2025-03-07,01:41:58.000,66,11084760,13765,0,1741311717,12974.463422119989,77.10542780999822,53404.16997144001 2025-03-07,01:41:59.000,66,11084806,14165,0,1741311718,12974.470158429998,77.09837867999886,53404.16298432 2025-03-07,01:42:00.000,66,11084757,13925,0,1741311719,12974.463422119989,77.11247694000485,53404.13503584 2025-03-07,01:42:01.000,66,11084692,14125,0,1741311720,12974.463422119989,77.0913295499995,53404.14202296 2025-03-07,01:42:02.000,66,11084742,14325,0,1741311721,12974.443213189988,77.11952607000421,53404.14901008001 2025-03-07,01:42:03.000,66,11084694,13845,0,1741311722,12974.429740569998,77.0913295499995,53404.1559972 2025-03-07,01:42:04.000,66,11084759,13805,0,1741311723,12974.470158429998,77.09837867999886,53404.16997144001 2025-03-07,01:42:05.000,66,11084729,13925,0,1741311724,12974.443213189988,77.07018216000142,53404.14901008001 2025-03-07,01:42:06.000,66,11084722,14245,0,1741311725,12974.449949499998,77.0913295499995,53404.13503584 2025-03-07,01:42:07.000,66,11084750,14125,0,1741311726,12974.449949499998,77.09837867999886,53404.16997144001 2025-03-07,01:42:08.000,66,11084736,14005,0,1741311727,12974.443213189988,77.0560839000027,53404.16298432 2025-03-07,01:42:09.000,66,11084751,13845,0,1741311728,12974.429740569998,77.0913295499995,53404.1559972 2025-03-07,01:42:10.000,66,11084734,13605,0,1741311729,12974.436476879993,77.0560839000027,53404.14901008001 2025-03-07,01:42:11.000,66,11084741,13725,0,1741311730,12974.443213189988,77.08428042000014,53404.1909328 2025-03-07,01:42:12.000,66,11084735,13805,0,1741311731,12974.429740569998,77.04903477000335,53404.176958560005 2025-03-07,01:42:13.000,66,11084779,13725,0,1741311732,12974.409531639998,77.07018216000142,53404.1909328 2025-03-07,01:42:14.000,66,11084772,13885,0,1741311733,12974.436476879993,77.07723129000078,53404.16298432 2025-03-07,01:42:15.000,66,11084728,14125,0,1741311734,12974.409531639998,77.10542780999822,53404.16298432 2025-03-07,01:42:16.000,66,11084675,13725,0,1741311735,12974.449949499998,77.0913295499995,53404.16997144001 2025-03-07,01:42:17.000,66,11084684,14085,0,1741311736,12974.429740569998,77.07723129000078,53404.107087360004 2025-03-07,01:42:18.000,66,11084699,13685,0,1741311737,12974.456685809993,77.09837867999886,53404.20490704 2025-03-07,01:42:19.000,66,11084768,13485,0,1741311738,12974.470158429998,77.08428042000014,53404.16997144001 2025-03-07,01:42:20.000,66,11084741,14245,0,1741311739,12974.470158429998,77.08428042000014,53404.19791992001 2025-03-07,01:42:21.000,66,11084719,13525,0,1741311740,12974.436476879993,77.11247694000485,53404.23285552 2025-03-07,01:42:22.000,66,11084721,13405,0,1741311741,12974.449949499998,77.10542780999822,53404.26779112001 2025-03-07,01:42:23.000,66,11084692,13365,0,1741311742,12974.436476879993,77.13362433000293,53404.16298432 2025-03-07,01:42:24.000,66,11084752,13645,0,1741311743,12974.429740569998,77.13362433000293,53404.26779112001 2025-03-07,01:42:25.000,66,11084727,14205,0,1741311744,12974.463422119989,77.14772259000165,53404.21189416 2025-03-07,01:42:26.000,66,11084723,13765,0,1741311745,12974.423004259988,77.14067346000229,53404.18394568 2025-03-07,01:42:27.000,66,11084696,13605,0,1741311746,12974.409531639998,77.12657520000357,53404.23984264001 2025-03-07,01:42:28.000,66,11084716,13565,0,1741311747,12974.402795329988,77.14067346000229,53404.18394568 2025-03-07,01:42:29.000,66,11084744,14085,0,1741311748,12974.436476879993,77.13362433000293,53404.20490704 2025-03-07,01:42:30.000,66,11084767,14125,0,1741311749,12974.463422119989,77.14772259000165,53404.23984264001 2025-03-07,01:42:31.000,66,11084727,13525,0,1741311750,12974.449949499998,77.21116476000316,53404.18394568 2025-03-07,01:42:32.000,66,11084734,13925,0,1741311751,12974.476894739993,77.17591910999909,53404.23285552 2025-03-07,01:42:33.000,66,11084716,13685,0,1741311752,12974.463422119989,77.1900173699978,53404.21888128001 2025-03-07,01:42:34.000,66,11084717,13965,0,1741311753,12974.497103669994,77.18296823999844,53404.225868400004 2025-03-07,01:42:35.000,66,11084729,13765,0,1741311754,12974.476894739993,77.1900173699978,53404.23285552 2025-03-07,01:42:36.000,66,11084710,13685,0,1741311755,12974.443213189988,77.18296823999844,53404.18394568 2025-03-07,01:42:37.000,66,11084742,13725,0,1741311756,12974.409531639998,77.2041156300038,53404.19791992001 2025-03-07,01:42:38.000,66,11084755,13885,0,1741311757,12974.436476879993,77.21116476000316,53404.21888128001 2025-03-07,01:42:39.000,66,11084717,13485,0,1741311758,12974.429740569998,77.16886997999973,53404.21888128001 2025-03-07,01:42:40.000,66,11084695,13565,0,1741311759,12974.443213189988,77.21821389000252,53404.23285552 2025-03-07,01:42:41.000,66,11084757,13645,0,1741311760,12974.449949499998,77.16886997999973,53404.260804 2025-03-07,01:42:42.000,66,11084694,13765,0,1741311761,12974.470158429998,77.14772259000165,53404.21189416 2025-03-07,01:42:43.000,66,11084729,13565,0,1741311762,12974.456685809993,77.19706650000444,53404.21888128001 2025-03-07,01:42:44.000,66,11084799,13485,0,1741311763,12974.456685809993,77.21821389000252,53404.176958560005 2025-03-07,01:42:45.000,66,11084708,13925,0,1741311764,12974.497103669994,77.21116476000316,53404.225868400004 2025-03-07,01:42:46.000,66,11084777,13565,0,1741311765,12974.449949499998,77.19706650000444,53404.20490704 2025-03-07,01:42:47.000,66,11084739,13405,0,1741311766,12974.456685809993,77.14067346000229,53404.23984264001 2025-03-07,01:42:48.000,66,11084750,13325,0,1741311767,12974.456685809993,77.18296823999844,53404.26779112001 2025-03-07,01:42:49.000,66,11084731,13645,0,1741311768,12974.463422119989,77.15477172000101,53404.260804 2025-03-07,01:42:50.000,66,11084742,13405,0,1741311769,12974.476894739993,77.1900173699978,53404.21189416 2025-03-07,01:42:51.000,66,11084751,13765,0,1741311770,12974.463422119989,77.18296823999844,53404.23984264001 2025-03-07,01:42:52.000,66,11084727,13765,0,1741311771,12974.476894739993,77.2041156300038,53404.28176536 2025-03-07,01:42:53.000,66,11084664,13605,0,1741311772,12974.490367359998,77.21116476000316,53404.19791992001 2025-03-07,01:42:54.000,66,11084749,13765,0,1741311773,12974.476894739993,77.1900173699978,53404.21189416 2025-03-07,01:42:55.000,66,11084709,13885,0,1741311774,12974.449949499998,77.22526302000188,53404.20490704 2025-03-07,01:42:56.000,66,11084734,13765,0,1741311775,12974.470158429998,77.19706650000444,53404.260804 2025-03-07,01:42:57.000,66,11084730,13845,0,1741311776,12974.463422119989,77.21821389000252,53404.23285552 2025-03-07,01:42:58.000,66,11084709,13805,0,1741311777,12974.476894739993,77.22526302000188,53404.260804 2025-03-07,01:42:59.000,66,11084716,13605,0,1741311778,12974.476894739993,77.23231215000123,53404.28176536 2025-03-07,01:43:00.000,66,11084727,13525,0,1741311779,12974.423004259988,77.21116476000316,53404.246829760006 2025-03-07,01:43:01.000,66,11084720,13845,0,1741311780,12974.429740569998,77.19706650000444,53404.23285552 2025-03-07,01:43:02.000,66,11084722,13885,0,1741311781,12974.449949499998,77.19706650000444,53404.25381688 2025-03-07,01:43:03.000,66,11084795,13565,0,1741311782,12974.443213189988,77.21116476000316,53404.260804 2025-03-07,01:43:04.000,66,11084691,13765,0,1741311783,12974.470158429998,77.21116476000316,53404.28176536 2025-03-07,01:43:05.000,66,11084745,13405,0,1741311784,12974.423004259988,77.2041156300038,53404.26779112001 2025-03-07,01:43:06.000,66,11084747,13285,0,1741311785,12974.463422119989,77.24641040999995,53404.225868400004 2025-03-07,01:43:07.000,66,11084803,13685,0,1741311786,12974.456685809993,77.23231215000123,53404.246829760006 2025-03-07,01:43:08.000,66,11084702,14045,0,1741311787,12974.470158429998,77.19706650000444,53404.26779112001 2025-03-07,01:43:09.000,66,11084702,13885,0,1741311788,12974.510576289998,77.21116476000316,53404.30272672 2025-03-07,01:43:10.000,66,11084748,13445,0,1741311789,12974.476894739993,77.2041156300038,53404.28176536 2025-03-07,01:43:11.000,66,11084790,13925,0,1741311790,12974.470158429998,77.22526302000188,53404.26779112001 2025-03-07,01:43:12.000,66,11084721,13805,0,1741311791,12974.463422119989,77.19706650000444,53404.25381688 2025-03-07,01:43:13.000,66,11084763,13565,0,1741311792,12974.470158429998,77.1900173699978,53404.30272672 2025-03-07,01:43:14.000,66,11084726,13645,0,1741311793,12974.510576289998,77.22526302000188,53404.28875248001 2025-03-07,01:43:15.000,66,11084769,13765,0,1741311794,12974.503839979989,77.26050866999867,53404.28875248001 2025-03-07,01:43:17.000,66,11084740,13725,0,1741311795,12974.503839979989,77.26050866999867,53404.30971384 2025-03-07,01:43:18.000,66,11084763,13485,0,1741311796,12974.517312599994,77.26755779999803,53404.30272672 2025-03-07,01:43:19.000,66,11084769,13685,0,1741311797,12974.490367359998,77.28870519000338,53404.32368808 2025-03-07,01:43:20.000,66,11084730,13605,0,1741311799,12974.456685809993,77.3028034500021,53404.344649440005 2025-03-07,01:43:21.000,66,11084765,13765,0,1741311800,12974.456685809993,77.30985258000146,53404.28176536 2025-03-07,01:43:22.000,66,11084754,13805,0,1741311801,12974.483631049989,77.31690171000082,53404.33766232001 2025-03-07,01:43:23.000,66,11084742,13565,0,1741311802,12974.483631049989,77.33099996999954,53404.30971384 2025-03-07,01:43:24.000,66,11084715,13845,0,1741311803,12974.510576289998,77.3380490999989,53404.28176536 2025-03-07,01:43:25.000,66,11084779,13645,0,1741311804,12974.483631049989,77.34509822999826,53404.36561080001 2025-03-07,01:43:26.000,66,11084777,13605,0,1741311805,12974.476894739993,77.39444214000105,53404.28875248001 2025-03-07,01:43:27.000,66,11084770,13885,0,1741311806,12974.470158429998,77.4014912700004,53404.30971384 2025-03-07,01:43:28.000,66,11084698,14085,0,1741311807,12974.476894739993,77.40854039999977,53404.30272672 2025-03-07,01:43:29.000,66,11084722,13445,0,1741311808,12974.476894739993,77.42968778999784,53404.30971384 2025-03-07,01:43:30.000,66,11084730,13965,0,1741311809,12974.470158429998,77.4508351800032,53404.344649440005 2025-03-07,01:43:31.000,66,11084770,13725,0,1741311810,12974.510576289998,77.42968778999784,53404.344649440005 2025-03-07,01:43:32.000,66,11084737,13925,0,1741311811,12974.483631049989,77.45788431000256,53404.32368808 2025-03-07,01:43:33.000,66,11084765,13725,0,1741311812,12974.463422119989,77.44378605000384,53404.295739600006 2025-03-07,01:43:34.000,66,11084766,13805,0,1741311813,12974.497103669994,77.43673692000448,53404.3306752 2025-03-07,01:43:35.000,66,11084767,13925,0,1741311814,12974.497103669994,77.42263865999848,53404.35862368 2025-03-07,01:43:36.000,66,11084797,13485,0,1741311815,12974.476894739993,77.40854039999977,53404.25381688 2025-03-07,01:43:37.000,66,11084740,13605,0,1741311816,12974.470158429998,77.44378605000384,53404.35163656 2025-03-07,01:43:38.000,66,11084722,13565,0,1741311817,12974.456685809993,77.44378605000384,53404.35163656 2025-03-07,01:43:39.000,66,11084791,13725,0,1741311818,12974.497103669994,77.4508351800032,53404.344649440005 2025-03-07,01:43:40.000,66,11084802,14125,0,1741311819,12974.517312599994,77.4508351800032,53404.295739600006 2025-03-07,01:43:41.000,66,11084705,13845,0,1741311820,12974.490367359998,77.48608082999999,53404.3306752 2025-03-07,01:43:42.000,66,11084766,13565,0,1741311821,12974.517312599994,77.49312995999935,53404.36561080001 2025-03-07,01:43:43.000,66,11084688,13885,0,1741311822,12974.510576289998,77.46493344000191,53404.31670096001 2025-03-07,01:43:44.000,66,11084760,13725,0,1741311823,12974.571203079999,77.47198257000127,53404.28176536 2025-03-07,01:43:45.000,66,11084794,13445,0,1741311824,12974.544257839989,77.47903170000063,53404.30272672 2025-03-07,01:43:46.000,66,11084732,13925,0,1741311825,12974.557730459994,77.49312995999935,53404.35862368 2025-03-07,01:43:47.000,66,11084787,13725,0,1741311826,12974.591412009999,77.5142773500047,53404.35862368 2025-03-07,01:43:48.000,66,11084730,14045,0,1741311827,12974.618357249994,77.50017908999871,53404.31670096001 2025-03-07,01:43:49.000,66,11084779,13645,0,1741311828,12974.591412009999,77.53542474000278,53404.28875248001 2025-03-07,01:43:50.000,66,11084755,13725,0,1741311829,12974.618357249994,77.5142773500047,53404.32368808 2025-03-07,01:43:51.000,66,11084783,14085,0,1741311830,12974.638566179994,77.50722821999807,53404.37958504 2025-03-07,01:43:52.000,66,11084770,13405,0,1741311831,12974.638566179994,77.54247387000214,53404.36561080001 2025-03-07,01:43:53.000,66,11084778,13965,0,1741311832,12974.62509355999,77.5142773500047,53404.32368808 2025-03-07,01:43:54.000,66,11084806,13925,0,1741311833,12974.652038799999,77.52837561000342,53404.36561080001 2025-03-07,01:43:55.000,66,11084724,13445,0,1741311834,12974.678984039994,77.49312995999935,53404.36561080001 2025-03-07,01:43:56.000,66,11084754,13485,0,1741311835,12974.68572034999,77.50722821999807,53404.393559280004 2025-03-07,01:43:57.000,66,11084773,14085,0,1741311836,12974.69245666,77.5142773500047,53404.414520640006 2025-03-07,01:43:58.000,66,11084753,13765,0,1741311837,12974.71266559,77.52837561000342,53404.43548200001 2025-03-07,01:43:59.000,66,11084768,13925,0,1741311838,12974.739610829994,77.53542474000278,53404.393559280004 2025-03-07,01:44:00.000,66,11084735,13605,0,1741311839,12974.759819759995,77.50017908999871,53404.33766232001 2025-03-07,01:44:01.000,66,11084750,13725,0,1741311840,12974.739610829994,77.5142773500047,53404.33766232001 2025-03-07,01:44:02.000,66,11084791,13725,0,1741311841,12974.759819759995,77.50722821999807,53404.35163656 2025-03-07,01:44:03.000,66,11084764,13885,0,1741311842,12974.77329238,77.52132648000406,53404.4005464 2025-03-07,01:44:04.000,66,11084753,13805,0,1741311843,12974.820446549995,77.53542474000278,53404.414520640006 2025-03-07,01:44:05.000,66,11084777,13645,0,1741311844,12974.820446549995,77.5495230000015,53404.393559280004 2025-03-07,01:44:06.000,66,11084773,13885,0,1741311845,12974.820446549995,77.59181777999765,53404.42150776 2025-03-07,01:44:07.000,66,11084757,14165,0,1741311846,12974.8541281,77.55657213000086,53404.42849488 2025-03-07,01:44:08.000,66,11084719,13885,0,1741311847,12974.89454596,77.59181777999765,53404.463430480006 2025-03-07,01:44:09.000,66,11084700,13605,0,1741311848,12974.881073339995,77.60591604000365,53404.44945624 2025-03-07,01:44:10.000,66,11084722,13405,0,1741311849,12974.91475489,77.59886691000429,53404.38657216001 2025-03-07,01:44:11.000,66,11084706,13885,0,1741311850,12974.92822750999,77.60591604000365,53404.393559280004 2025-03-07,01:44:12.000,66,11084745,13845,0,1741311851,12974.95517275,77.60591604000365,53404.42150776 2025-03-07,01:44:13.000,66,11084736,13645,0,1741311852,12974.98885429999,77.62001430000237,53404.44945624 2025-03-07,01:44:14.000,66,11084737,13805,0,1741311853,12974.99559061,77.60591604000365,53404.463430480006 2025-03-07,01:44:15.000,66,11084748,14085,0,1741311854,12974.97538168,77.63411256000109,53404.4704176 2025-03-07,01:44:16.000,66,11084746,13725,0,1741311855,12975.00906322999,77.6482108199998,53404.4704176 2025-03-07,01:44:17.000,66,11084757,14005,0,1741311856,12975.03600847,77.6482108199998,53404.49836608 2025-03-07,01:44:18.000,66,11084756,13925,0,1741311857,12975.02927215999,77.6482108199998,53404.463430480006 2025-03-07,01:44:19.000,66,11084787,13405,0,1741311858,12975.04948108999,77.67640734000452,53404.44945624 2025-03-07,01:44:20.000,66,11084730,13605,0,1741311859,12975.042744779996,77.68345647000388,53404.48439184001 2025-03-07,01:44:21.000,66,11084768,13565,0,1741311860,12975.042744779996,77.6482108199998,53404.51932744 2025-03-07,01:44:22.000,66,11084737,13765,0,1741311861,12975.022535849996,77.67640734000452,53404.53330168001 2025-03-07,01:44:23.000,66,11084756,13885,0,1741311862,12975.083162639996,77.68345647000388,53404.512340320005 2025-03-07,01:44:24.000,66,11084773,13525,0,1741311863,12975.069690019991,77.65525994999916,53404.48439184001 2025-03-07,01:44:25.000,66,11084718,13205,0,1741311864,12975.083162639996,77.6975547300026,53404.512340320005 2025-03-07,01:44:26.000,66,11084712,13805,0,1741311865,12975.089898949991,77.71870212000067,53404.55426304001 2025-03-07,01:44:27.000,66,11084764,13725,0,1741311866,12975.11684419,77.6975547300026,53404.51932744 2025-03-07,01:44:28.000,66,11084741,13565,0,1741311867,12975.204416219996,77.6975547300026,53404.5402888 2025-03-07,01:44:29.000,66,11084805,13485,0,1741311868,12975.190943599991,77.71165299000131,53404.58919864 2025-03-07,01:44:30.000,66,11084732,13885,0,1741311869,12975.204416219996,77.74689863999811,53404.582211520006 2025-03-07,01:44:31.000,66,11084747,13805,0,1741311870,12975.190943599991,77.71165299000131,53404.56823728 2025-03-07,01:44:32.000,66,11084789,13925,0,1741311871,12975.204416219996,77.73984950999875,53404.561250160004 2025-03-07,01:44:33.000,66,11084814,13485,0,1741311872,12975.251570389992,77.74689863999811,53404.56823728 2025-03-07,01:44:34.000,66,11084778,13525,0,1741311873,12975.244834079997,77.76804603000346,53404.610160000004 2025-03-07,01:44:35.000,66,11084728,13645,0,1741311874,12975.244834079997,77.7609969000041,53404.59618576 2025-03-07,01:44:36.000,66,11084783,14125,0,1741311875,12975.251570389992,77.73984950999875,53404.5402888 2025-03-07,01:44:37.000,66,11084738,13645,0,1741311876,12975.251570389992,77.77509516000282,53404.54727592 2025-03-07,01:44:38.000,66,11084783,14005,0,1741311877,12975.258306700001,77.77509516000282,53404.54727592 2025-03-07,01:44:39.000,66,11084734,13605,0,1741311878,12975.265043009997,77.76804603000346,53404.56823728 2025-03-07,01:44:40.000,66,11084770,13645,0,1741311879,12975.271779319992,77.73984950999875,53404.57522440001 2025-03-07,01:44:41.000,66,11084827,13805,0,1741311880,12975.278515630001,77.76804603000346,53404.610160000004 2025-03-07,01:44:42.000,66,11084783,13845,0,1741311881,12975.298724560002,77.7962425500009,53404.61714712 2025-03-07,01:44:43.000,66,11084807,13725,0,1741311882,12975.312197179992,77.78214429000218,53404.610160000004 2025-03-07,01:44:44.000,66,11084761,13525,0,1741311883,12975.298724560002,77.77509516000282,53404.62413424001 2025-03-07,01:44:45.000,66,11084717,13605,0,1741311884,12975.332406109992,77.78919342000154,53404.582211520006 2025-03-07,01:44:46.000,66,11084800,13925,0,1741311885,12975.345878729997,77.77509516000282,53404.58919864 2025-03-07,01:44:47.000,66,11084755,14045,0,1741311886,12975.352615039992,77.7962425500009,53404.582211520006 2025-03-07,01:44:48.000,66,11084759,13445,0,1741311887,12975.393032899992,77.81738993999898,53404.65208272001 2025-03-07,01:44:49.000,66,11084792,13605,0,1741311888,12975.386296589997,77.7962425500009,53404.68701832 2025-03-07,01:44:50.000,66,11084788,13525,0,1741311889,12975.393032899992,77.78919342000154,53404.65906984 2025-03-07,01:44:51.000,66,11084769,13565,0,1741311890,12975.419978140002,77.7609969000041,53404.62413424001 2025-03-07,01:44:52.000,66,11084747,13845,0,1741311891,12975.379560280002,77.83853733000433,53404.610160000004 2025-03-07,01:44:53.000,66,11084790,13565,0,1741311892,12975.399769210002,77.8314881999977,53404.61714712 2025-03-07,01:44:54.000,66,11084736,13965,0,1741311893,12975.433450759992,77.78919342000154,53404.61714712 2025-03-07,01:44:55.000,66,11084754,13925,0,1741311894,12975.426714449997,77.83853733000433,53404.62413424001 2025-03-07,01:44:56.000,66,11084815,13885,0,1741311895,12975.446923379997,77.8314881999977,53404.56823728 2025-03-07,01:44:57.000,66,11084724,13645,0,1741311896,12975.426714449997,77.82443906999833,53404.59618576 2025-03-07,01:44:58.000,66,11084730,13845,0,1741311897,12975.446923379997,77.84558646000369,53404.65906984 2025-03-07,01:44:59.000,66,11084804,13885,0,1741311898,12975.460396000002,77.84558646000369,53404.61714712 2025-03-07,01:45:00.000,66,11084710,13765,0,1741311899,12975.494077549993,77.84558646000369,53404.65208272001 2025-03-07,01:45:01.000,66,11084747,13605,0,1741311900,12975.487341239997,77.81738993999898,53404.63810848 2025-03-07,01:45:02.000,66,11084790,13725,0,1741311901,12975.541231720003,77.82443906999833,53404.65208272001 2025-03-07,01:45:03.000,66,11084746,13525,0,1741311902,12975.554704339993,77.85263559000305,53404.67304408001 2025-03-07,01:45:04.000,66,11084814,14045,0,1741311903,12975.534495409993,77.90197949999856,53404.70099256001 2025-03-07,01:45:05.000,66,11084754,13765,0,1741311904,12975.554704339993,77.92312689000391,53404.65906984 2025-03-07,01:45:06.000,66,11084773,14005,0,1741311905,12975.568176959998,77.93017602000327,53404.610160000004 2025-03-07,01:45:07.000,66,11084776,13725,0,1741311906,12975.561440650003,77.92312689000391,53404.65906984 2025-03-07,01:45:08.000,66,11084782,13765,0,1741311907,12975.581649579988,77.94427428000199,53404.63810848 2025-03-07,01:45:09.000,66,11084723,13925,0,1741311908,12975.615331129993,77.90902862999792,53404.66605696 2025-03-07,01:45:10.000,66,11084765,13645,0,1741311909,12975.554704339993,77.8949303699992,53404.66605696 2025-03-07,01:45:11.000,66,11084795,13845,0,1741311910,12975.588385889998,77.91607776000455,53404.631121360006 2025-03-07,01:45:12.000,66,11084777,13725,0,1741311911,12975.608594819998,77.90197949999856,53404.68701832 2025-03-07,01:45:13.000,66,11084733,14045,0,1741311912,12975.628803749998,77.8949303699992,53404.70797968 2025-03-07,01:45:14.000,66,11084757,13405,0,1741311913,12975.588385889998,77.90902862999792,53404.70797968 2025-03-07,01:45:15.000,66,11084780,14085,0,1741311914,12975.615331129993,77.90902862999792,53404.67304408001 2025-03-07,01:45:16.000,66,11084769,13645,0,1741311915,12975.655748989993,77.88788123999984,53404.65208272001 2025-03-07,01:45:17.000,66,11084754,13485,0,1741311916,12975.635540059993,77.8949303699992,53404.74291528001 2025-03-07,01:45:18.000,66,11084766,13925,0,1741311917,12975.622067439988,77.8596847200024,53404.7149668 2025-03-07,01:45:19.000,66,11084742,13845,0,1741311918,12975.655748989993,77.91607776000455,53404.7149668 2025-03-07,01:45:20.000,66,11084749,13605,0,1741311919,12975.642276369988,77.88788123999984,53404.70797968 2025-03-07,01:45:21.000,66,11084761,13605,0,1741311920,12975.669221609998,77.88083211000048,53404.69400544 2025-03-07,01:45:22.000,66,11084735,13965,0,1741311921,12975.669221609998,77.90197949999856,53404.65906984 2025-03-07,01:45:23.000,66,11084761,13885,0,1741311922,12975.682694229989,77.92312689000391,53404.73592816 2025-03-07,01:45:24.000,66,11084746,13565,0,1741311923,12975.702903159989,77.95132341000135,53404.7149668 2025-03-07,01:45:25.000,66,11084754,13885,0,1741311924,12975.689430539998,77.92312689000391,53404.72195392001 2025-03-07,01:45:26.000,66,11084777,13685,0,1741311925,12975.709639469998,77.94427428000199,53404.70797968 2025-03-07,01:45:27.000,66,11084790,13925,0,1741311926,12975.689430539998,77.91607776000455,53404.67304408001 2025-03-07,01:45:28.000,66,11084772,13685,0,1741311927,12975.723112089989,77.90902862999792,53404.65906984 2025-03-07,01:45:29.000,66,11084786,13965,0,1741311928,12975.729848399998,77.92312689000391,53404.73592816 2025-03-07,01:45:30.000,66,11084743,13645,0,1741311929,12975.723112089989,77.88788123999984,53404.74291528001 2025-03-07,01:45:31.000,66,11084776,13605,0,1741311930,12975.743321019989,77.90197949999856,53404.70099256001 2025-03-07,01:45:32.000,66,11084730,13485,0,1741311931,12975.756793639994,77.92312689000391,53404.728941040004 2025-03-07,01:45:33.000,66,11084768,13965,0,1741311932,12975.750057329999,77.90197949999856,53404.74291528001 2025-03-07,01:45:34.000,66,11084790,13525,0,1741311933,12975.763529949989,77.88788123999984,53404.728941040004 2025-03-07,01:45:35.000,66,11084769,13565,0,1741311934,12975.763529949989,77.8949303699992,53404.80579936 2025-03-07,01:45:36.000,66,11084769,13925,0,1741311935,12975.770266259999,77.87378298000112,53404.68701832 2025-03-07,01:45:37.000,66,11084805,13845,0,1741311936,12975.790475189999,77.88083211000048,53404.69400544 2025-03-07,01:45:38.000,66,11084795,13565,0,1741311937,12975.830893049999,77.88788123999984,53404.749902400006 2025-03-07,01:45:39.000,66,11084762,13845,0,1741311938,12975.82415673999,77.88788123999984,53404.73592816 2025-03-07,01:45:40.000,66,11084752,13645,0,1741311939,12975.790475189999,77.87378298000112,53404.7149668 2025-03-07,01:45:41.000,66,11084798,13885,0,1741311940,12975.803947809989,77.85263559000305,53404.70797968 2025-03-07,01:45:42.000,66,11084785,13765,0,1741311941,12975.837629359994,77.83853733000433,53404.749902400006 2025-03-07,01:45:43.000,66,11084747,14285,0,1741311942,12975.810684119999,77.84558646000369,53404.76387664 2025-03-07,01:45:44.000,66,11084739,14005,0,1741311943,12975.830893049999,77.83853733000433,53404.7149668 2025-03-07,01:45:45.000,66,11084794,13685,0,1741311944,12975.82415673999,77.83853733000433,53404.68701832 2025-03-07,01:45:46.000,66,11084837,14045,0,1741311945,12975.82415673999,77.8314881999977,53404.68701832 2025-03-07,01:45:47.000,66,11084801,13805,0,1741311946,12975.851101979999,77.8314881999977,53404.66605696 2025-03-07,01:45:48.000,66,11084717,13605,0,1741311947,12975.810684119999,77.81034080999962,53404.68701832 2025-03-07,01:45:49.000,66,11084773,13845,0,1741311948,12975.803947809989,77.80329168000026,53404.70099256001 2025-03-07,01:45:50.000,66,11084785,13845,0,1741311949,12975.783738879989,77.82443906999833,53404.70797968 2025-03-07,01:45:51.000,66,11084752,13725,0,1741311950,12975.803947809989,77.81738993999898,53404.70797968 2025-03-07,01:45:52.000,66,11084796,13845,0,1741311951,12975.837629359994,77.81738993999898,53404.72195392001 2025-03-07,01:45:53.000,66,11084752,13685,0,1741311952,12975.817420429994,77.82443906999833,53404.65906984 2025-03-07,01:45:54.000,66,11084837,13725,0,1741311953,12975.857838289994,77.81034080999962,53404.73592816 2025-03-07,01:45:55.000,66,11084753,13845,0,1741311954,12975.871310909999,77.82443906999833,53404.68701832 2025-03-07,01:45:56.000,66,11084793,13565,0,1741311955,12975.84436566999,77.78919342000154,53404.68701832 2025-03-07,01:45:57.000,66,11084835,13765,0,1741311956,12975.89151984,77.7962425500009,53404.74291528001 2025-03-07,01:45:58.000,66,11084803,13645,0,1741311957,12975.851101979999,77.7962425500009,53404.67304408001 2025-03-07,01:45:59.000,66,11084777,13725,0,1741311958,12975.871310909999,77.78919342000154,53404.72195392001 2025-03-07,01:46:00.000,66,11084822,13845,0,1741311959,12975.86457459999,77.78919342000154,53404.728941040004 2025-03-07,01:46:01.000,66,11084794,13685,0,1741311960,12975.82415673999,77.78214429000218,53404.749902400006 2025-03-07,01:46:02.000,66,11084814,13525,0,1741311961,12975.837629359994,77.7962425500009,53404.75688952 2025-03-07,01:46:03.000,66,11084714,14005,0,1741311962,12975.830893049999,77.75394777000474,53404.72195392001 2025-03-07,01:46:04.000,66,11084763,13805,0,1741311963,12975.817420429994,77.76804603000346,53404.70099256001 2025-03-07,01:46:05.000,66,11084717,13885,0,1741311964,12975.777002569994,77.78919342000154,53404.777850880004 2025-03-07,01:46:06.000,66,11084780,13805,0,1741311965,12975.763529949989,77.73984950999875,53404.70099256001 2025-03-07,01:46:07.000,66,11084772,13365,0,1741311966,12975.777002569994,77.7609969000041,53404.73592816 2025-03-07,01:46:08.000,66,11084796,13805,0,1741311967,12975.783738879989,77.75394777000474,53404.70099256001 2025-03-07,01:46:09.000,66,11084801,13565,0,1741311968,12975.790475189999,77.7609969000041,53404.728941040004 2025-03-07,01:46:10.000,66,11084743,13605,0,1741311969,12975.756793639994,77.74689863999811,53404.74291528001 2025-03-07,01:46:11.000,66,11084786,13685,0,1741311970,12975.756793639994,77.75394777000474,53404.7149668 2025-03-07,01:46:12.000,66,11084776,13485,0,1741311971,12975.750057329999,77.7609969000041,53404.7149668 2025-03-07,01:46:13.000,66,11084834,13925,0,1741311972,12975.743321019989,77.7962425500009,53404.7149668 2025-03-07,01:46:14.000,66,11084816,13445,0,1741311973,12975.689430539998,77.7962425500009,53404.72195392001 2025-03-07,01:46:15.000,66,11084780,13725,0,1741311974,12975.682694229989,77.78214429000218,53404.73592816 2025-03-07,01:46:16.000,66,11084759,13725,0,1741311975,12975.675957919993,77.77509516000282,53404.74291528001 2025-03-07,01:46:17.000,66,11084756,13645,0,1741311976,12975.702903159989,77.78214429000218,53404.72195392001 2025-03-07,01:46:18.000,66,11084749,13885,0,1741311977,12975.655748989993,77.80329168000026,53404.79182512001 2025-03-07,01:46:19.000,66,11084778,13925,0,1741311978,12975.642276369988,77.81034080999962,53404.69400544 2025-03-07,01:46:20.000,66,11084767,13965,0,1741311979,12975.608594819998,77.7962425500009,53404.680031200005 2025-03-07,01:46:21.000,66,11084753,13645,0,1741311980,12975.622067439988,77.81034080999962,53404.68701832 2025-03-07,01:46:22.000,66,11084784,13485,0,1741311981,12975.628803749998,77.78214429000218,53404.65906984 2025-03-07,01:46:23.000,66,11084744,13525,0,1741311982,12975.628803749998,77.80329168000026,53404.66605696 2025-03-07,01:46:24.000,66,11084747,13925,0,1741311983,12975.554704339993,77.76804603000346,53404.680031200005 2025-03-07,01:46:25.000,66,11084765,14125,0,1741311984,12975.588385889998,77.78919342000154,53404.7149668 2025-03-07,01:46:26.000,66,11084761,13925,0,1741311985,12975.554704339993,77.81738993999898,53404.69400544 2025-03-07,01:46:27.000,66,11084785,14005,0,1741311986,12975.534495409993,77.81034080999962,53404.67304408001 2025-03-07,01:46:28.000,66,11084751,13725,0,1741311987,12975.527759099998,77.82443906999833,53404.63810848 2025-03-07,01:46:29.000,66,11084804,13565,0,1741311988,12975.514286479993,77.80329168000026,53404.68701832 2025-03-07,01:46:30.000,66,11084756,13765,0,1741311989,12975.494077549993,77.81034080999962,53404.67304408001 2025-03-07,01:46:31.000,66,11084797,13605,0,1741311990,12975.473868619993,77.78919342000154,53404.66605696 2025-03-07,01:46:32.000,66,11084757,13925,0,1741311991,12975.487341239997,77.82443906999833,53404.63810848 2025-03-07,01:46:33.000,66,11084773,13885,0,1741311992,12975.453659689992,77.84558646000369,53404.59618576 2025-03-07,01:46:34.000,66,11084717,13725,0,1741311993,12975.426714449997,77.84558646000369,53404.59618576 2025-03-07,01:46:35.000,66,11084751,13805,0,1741311994,12975.419978140002,77.85263559000305,53404.62413424001 2025-03-07,01:46:36.000,66,11084760,14005,0,1741311995,12975.413241829992,77.83853733000433,53404.59618576 2025-03-07,01:46:37.000,66,11084728,13685,0,1741311996,12975.399769210002,77.86673385000176,53404.582211520006 2025-03-07,01:46:38.000,66,11084812,13605,0,1741311997,12975.419978140002,77.8949303699992,53404.59618576 2025-03-07,01:46:39.000,66,11084755,13525,0,1741311998,12975.413241829992,77.85263559000305,53404.56823728 2025-03-07,01:46:40.000,66,11084804,13885,0,1741311999,12975.366087659997,77.86673385000176,53404.60317288001 2025-03-07,01:46:41.000,66,11084762,13845,0,1741312000,12975.345878729997,77.84558646000369,53404.5402888 2025-03-07,01:46:42.000,66,11084742,13525,0,1741312001,12975.318933490002,77.85263559000305,53404.58919864 2025-03-07,01:46:43.000,66,11084686,14285,0,1741312002,12975.339142420002,77.84558646000369,53404.582211520006 2025-03-07,01:46:44.000,66,11084773,13925,0,1741312003,12975.318933490002,77.81034080999962,53404.53330168001 2025-03-07,01:46:45.000,66,11084788,13605,0,1741312004,12975.332406109992,77.82443906999833,53404.53330168001 2025-03-07,01:46:46.000,66,11084784,13765,0,1741312005,12975.318933490002,77.81034080999962,53404.56823728 2025-03-07,01:46:47.000,66,11084712,13765,0,1741312006,12975.278515630001,77.8314881999977,53404.50535320001 2025-03-07,01:46:48.000,66,11084775,13885,0,1741312007,12975.271779319992,77.84558646000369,53404.51932744 2025-03-07,01:46:49.000,66,11084770,13645,0,1741312008,12975.305460869997,77.86673385000176,53404.5402888 2025-03-07,01:46:50.000,66,11084751,13845,0,1741312009,12975.251570389992,77.88788123999984,53404.53330168001 2025-03-07,01:46:51.000,66,11084764,13965,0,1741312010,12975.244834079997,77.90197949999856,53404.51932744 2025-03-07,01:46:52.000,66,11084776,13965,0,1741312011,12975.238097770001,77.87378298000112,53404.48439184001 2025-03-07,01:46:53.000,66,11084755,13805,0,1741312012,12975.217888840001,77.84558646000369,53404.50535320001 2025-03-07,01:46:54.000,66,11084704,13485,0,1741312013,12975.170734669991,77.90902862999792,53404.49137896 2025-03-07,01:46:55.000,66,11084802,13645,0,1741312014,12975.170734669991,77.88083211000048,53404.4704176 2025-03-07,01:46:56.000,66,11084687,13925,0,1741312015,12975.143789429996,77.88083211000048,53404.42150776 2025-03-07,01:46:57.000,66,11084716,13885,0,1741312016,12975.170734669991,77.87378298000112,53404.47740472 2025-03-07,01:46:58.000,66,11084726,13765,0,1741312017,12975.089898949991,77.90197949999856,53404.37958504 2025-03-07,01:46:59.000,66,11084749,13885,0,1741312018,12975.09663526,77.90902862999792,53404.40753352001 2025-03-07,01:47:00.000,66,11084756,14085,0,1741312019,12975.07642633,77.91607776000455,53404.38657216001 2025-03-07,01:47:01.000,66,11084738,13485,0,1741312020,12975.083162639996,77.93722515000263,53404.33766232001 2025-03-07,01:47:02.000,66,11084781,14045,0,1741312021,12975.042744779996,77.91607776000455,53404.35862368 2025-03-07,01:47:03.000,66,11084764,13885,0,1741312022,12975.01579954,77.8949303699992,53404.36561080001 2025-03-07,01:47:04.000,66,11084771,13565,0,1741312023,12974.98885429999,77.91607776000455,53404.344649440005 2025-03-07,01:47:05.000,66,11084794,14165,0,1741312024,12974.941700129995,77.90197949999856,53404.37259792 2025-03-07,01:47:06.000,66,11084734,13605,0,1741312025,12974.961909059995,77.88083211000048,53404.4005464 2025-03-07,01:47:07.000,66,11084746,13765,0,1741312026,12974.92822750999,77.8596847200024,53404.35862368 2025-03-07,01:47:08.000,66,11084708,13485,0,1741312027,12974.941700129995,77.88083211000048,53404.36561080001 2025-03-07,01:47:09.000,66,11084712,13685,0,1741312028,12974.91475489,77.90197949999856,53404.35163656 2025-03-07,01:47:10.000,66,11084762,14085,0,1741312029,12974.921491199995,77.88788123999984,53404.37958504 2025-03-07,01:47:11.000,66,11084719,13605,0,1741312030,12974.901282269995,77.8596847200024,53404.33766232001 2025-03-07,01:47:12.000,66,11084728,13925,0,1741312031,12974.89454596,77.8949303699992,53404.32368808 2025-03-07,01:47:13.000,66,11084765,13565,0,1741312032,12974.88780964999,77.92312689000391,53404.31670096001 2025-03-07,01:47:14.000,66,11084746,13765,0,1741312033,12974.881073339995,77.92312689000391,53404.295739600006 2025-03-07,01:47:15.000,66,11084775,13565,0,1741312034,12974.88780964999,77.90902862999792,53404.33766232001 2025-03-07,01:47:16.000,66,11084767,13965,0,1741312035,12974.860864409995,77.88788123999984,53404.25381688 2025-03-07,01:47:17.000,66,11084732,14445,0,1741312036,12974.86760071999,77.93017602000327,53404.28875248001 2025-03-07,01:47:18.000,66,11084747,14005,0,1741312037,12974.8541281,77.94427428000199,53404.3306752 2025-03-07,01:47:19.000,66,11084713,13645,0,1741312038,12974.87433703,77.96542167000007,53404.23984264001 2025-03-07,01:47:20.000,66,11084723,13885,0,1741312039,12974.840655479995,77.93017602000327,53404.260804 2025-03-07,01:47:21.000,66,11084707,13645,0,1741312040,12974.83391917,77.94427428000199,53404.25381688 2025-03-07,01:47:22.000,66,11084727,13965,0,1741312041,12974.82718285999,77.95837254000071,53404.25381688 2025-03-07,01:47:23.000,66,11084774,14245,0,1741312042,12974.77329238,77.97951992999879,53404.23285552 2025-03-07,01:47:24.000,66,11084702,13925,0,1741312043,12974.80697392999,77.94427428000199,53404.20490704 2025-03-07,01:47:25.000,66,11084748,13765,0,1741312044,12974.79350131,77.95837254000071,53404.274778240004 2025-03-07,01:47:26.000,66,11084717,13525,0,1741312045,12974.759819759995,78.00066732000414,53404.25381688 2025-03-07,01:47:27.000,66,11084725,13405,0,1741312046,12974.739610829994,77.98656905999815,53404.23984264001 2025-03-07,01:47:28.000,66,11084724,13645,0,1741312047,12974.70592927999,78.01476558000286,53404.21189416 2025-03-07,01:47:29.000,66,11084683,13605,0,1741312048,12974.70592927999,78.02181471000222,53404.23984264001 2025-03-07,01:47:30.000,66,11084710,13685,0,1741312049,12974.678984039994,77.99361819000478,53404.23984264001 2025-03-07,01:47:31.000,66,11084727,14045,0,1741312050,12974.66551141999,78.0077164500035,53404.21189416 2025-03-07,01:47:32.000,66,11084777,13685,0,1741312051,12974.638566179994,78.05001122999965,53404.225868400004 2025-03-07,01:47:33.000,66,11084803,13405,0,1741312052,12974.62509355999,78.07820775000437,53404.225868400004 2025-03-07,01:47:34.000,66,11084744,13405,0,1741312053,12974.564466769989,78.07115861999773,53404.1909328 2025-03-07,01:47:35.000,66,11084682,13565,0,1741312054,12974.530785219999,78.05706035999901,53404.20490704 2025-03-07,01:47:36.000,66,11084740,13645,0,1741312055,12974.503839979989,78.1064042700018,53404.23285552 2025-03-07,01:47:37.000,66,11084782,13645,0,1741312056,12974.497103669994,78.1064042700018,53404.14901008001 2025-03-07,01:47:38.000,66,11084706,13645,0,1741312057,12974.443213189988,78.09230601000309,53404.1559972 2025-03-07,01:47:39.000,66,11084762,13685,0,1741312058,12974.443213189988,78.1416499199986,53404.14202296 2025-03-07,01:47:40.000,66,11084776,13565,0,1741312059,12974.436476879993,78.12050253000052,53404.16997144001 2025-03-07,01:47:41.000,66,11084802,13445,0,1741312060,12974.443213189988,78.12050253000052,53404.16298432 2025-03-07,01:47:42.000,66,11084780,13845,0,1741312061,12974.423004259988,78.12050253000052,53404.16997144001 2025-03-07,01:47:43.000,66,11084776,13805,0,1741312062,12974.402795329988,78.12050253000052,53404.128048720006 2025-03-07,01:47:44.000,66,11084769,13765,0,1741312063,12974.423004259988,78.12050253000052,53404.06516464 2025-03-07,01:47:45.000,66,11084773,13565,0,1741312064,12974.362377469988,78.1064042700018,53404.03721616 2025-03-07,01:47:46.000,66,11084748,13645,0,1741312065,12974.355641159993,78.12050253000052,53404.058177520004 2025-03-07,01:47:47.000,66,11084758,13685,0,1741312066,12974.321959610003,78.09935514000244,53404.079138880006 2025-03-07,01:47:48.000,66,11084776,13605,0,1741312067,12974.328695919998,78.09935514000244,53404.09311312 2025-03-07,01:47:49.000,66,11084735,13925,0,1741312068,12974.301750680002,78.09230601000309,53404.05119040001 2025-03-07,01:47:50.000,66,11084772,13605,0,1741312069,12974.274805439993,78.09230601000309,53404.00228056001 2025-03-07,01:47:51.000,66,11084764,13765,0,1741312070,12974.241123890002,78.07115861999773,53404.009267680005 2025-03-07,01:47:52.000,66,11084769,13205,0,1741312071,12974.220914960002,78.05706035999901,53404.009267680005 2025-03-07,01:47:53.000,66,11084717,13845,0,1741312072,12974.227651269997,78.09935514000244,53404.0162548 2025-03-07,01:47:54.000,66,11084778,13765,0,1741312073,12974.234387579992,78.09230601000309,53404.03022904001 2025-03-07,01:47:55.000,66,11084778,13565,0,1741312074,12974.214178649992,78.0429621000003,53403.98131920001 2025-03-07,01:47:56.000,66,11084739,13365,0,1741312075,12974.247860199997,78.07115861999773,53403.98830632 2025-03-07,01:47:57.000,66,11084778,13685,0,1741312076,12974.180497100002,78.07115861999773,53404.0162548 2025-03-07,01:47:58.000,66,11084808,13725,0,1741312077,12974.153551859992,78.0429621000003,53403.98830632 2025-03-07,01:47:59.000,66,11084812,13845,0,1741312078,12974.180497100002,78.03591297000094,53403.97433208 2025-03-07,01:48:00.000,66,11084781,13485,0,1741312079,12974.180497100002,78.05001122999965,53403.960357840006 2025-03-07,01:48:01.000,66,11084753,13405,0,1741312080,12974.146815549997,78.08525688000373,53403.92542224 2025-03-07,01:48:02.000,66,11084773,14005,0,1741312081,12974.180497100002,78.06410948999837,53403.960357840006 2025-03-07,01:48:03.000,66,11084753,13485,0,1741312082,12974.146815549997,78.05001122999965,53403.93240936001 2025-03-07,01:48:04.000,66,11084785,13525,0,1741312083,12974.126606619997,78.05706035999901,53403.97433208 2025-03-07,01:48:05.000,66,11084730,13565,0,1741312084,12974.126606619997,78.07115861999773,53403.95337072001 2025-03-07,01:48:06.000,66,11084762,13645,0,1741312085,12974.119870310002,78.08525688000373,53403.9463836 2025-03-07,01:48:07.000,66,11084763,13765,0,1741312086,12974.133342929992,78.07820775000437,53403.960357840006 2025-03-07,01:48:08.000,66,11084751,13445,0,1741312087,12974.140079240002,78.05001122999965,53403.96734496 2025-03-07,01:48:09.000,66,11084784,13685,0,1741312088,12974.126606619997,78.1064042700018,53403.93240936001 2025-03-07,01:48:10.000,66,11084767,13805,0,1741312089,12974.126606619997,78.09230601000309,53403.93240936001 2025-03-07,01:48:11.000,66,11084738,13565,0,1741312090,12974.126606619997,78.0429621000003,53403.91843512 2025-03-07,01:48:12.000,66,11084745,14005,0,1741312091,12974.140079240002,78.07820775000437,53403.911448000006 2025-03-07,01:48:13.000,66,11084744,13765,0,1741312092,12974.146815549997,78.02181471000222,53403.86952528 2025-03-07,01:48:14.000,66,11084764,13405,0,1741312093,12974.140079240002,78.0429621000003,53403.83458968001 2025-03-07,01:48:15.000,66,11084730,13365,0,1741312094,12974.140079240002,78.02181471000222,53403.92542224 2025-03-07,01:48:16.000,66,11084760,13805,0,1741312095,12974.146815549997,78.02886384000158,53403.92542224 2025-03-07,01:48:17.000,66,11084764,13565,0,1741312096,12974.119870310002,78.06410948999837,53403.86253816001 2025-03-07,01:48:18.000,66,11084779,13925,0,1741312097,12974.086188759997,78.0077164500035,53403.91843512 2025-03-07,01:48:19.000,66,11084723,13925,0,1741312098,12974.072716139992,77.99361819000478,53403.89747376 2025-03-07,01:48:20.000,66,11084736,13525,0,1741312099,12974.106397689997,77.95132341000135,53403.93240936001 2025-03-07,01:48:21.000,66,11084716,13565,0,1741312100,12974.092925069992,77.97951992999879,53403.84856392 2025-03-07,01:48:22.000,66,11084773,13645,0,1741312101,12974.059243520001,77.95837254000071,53403.8765124 2025-03-07,01:48:23.000,66,11084771,13605,0,1741312102,12974.065979829997,78.0077164500035,53403.83458968001 2025-03-07,01:48:24.000,66,11084825,13725,0,1741312103,12974.045770899997,77.99361819000478,53403.82760256 2025-03-07,01:48:25.000,66,11084767,14045,0,1741312104,12974.086188759997,77.90197949999856,53403.83458968001 2025-03-07,01:48:26.000,66,11084775,13605,0,1741312105,12974.025561969996,77.93017602000327,53403.84856392 2025-03-07,01:48:27.000,66,11084779,13925,0,1741312106,12974.032298279992,77.93017602000327,53403.83458968001 2025-03-07,01:48:28.000,66,11084792,14165,0,1741312107,12974.039034590001,77.94427428000199,53403.83458968001 2025-03-07,01:48:29.000,66,11084756,13565,0,1741312108,12974.052507209992,77.93017602000327,53403.81362832001 2025-03-07,01:48:30.000,66,11084808,13645,0,1741312109,12974.032298279992,77.95837254000071,53403.84856392 2025-03-07,01:48:31.000,66,11084748,14045,0,1741312110,12974.059243520001,77.93722515000263,53403.79965408 2025-03-07,01:48:32.000,66,11084741,13525,0,1741312111,12974.086188759997,77.95837254000071,53403.841576800005 2025-03-07,01:48:33.000,66,11084763,13405,0,1741312112,12974.086188759997,77.93017602000327,53403.75773136 2025-03-07,01:48:34.000,66,11084754,13605,0,1741312113,12974.106397689997,77.92312689000391,53403.8066412 2025-03-07,01:48:35.000,66,11084818,13725,0,1741312114,12974.119870310002,77.94427428000199,53403.82061544 2025-03-07,01:48:36.000,66,11084744,13645,0,1741312115,12974.126606619997,77.91607776000455,53403.77869272 2025-03-07,01:48:37.000,66,11084774,13845,0,1741312116,12974.099661380002,77.90902862999792,53403.77869272 2025-03-07,01:48:38.000,66,11084823,13845,0,1741312117,12974.079452450002,77.91607776000455,53403.8066412 2025-03-07,01:48:39.000,66,11084796,13525,0,1741312118,12974.092925069992,77.92312689000391,53403.792666960006 2025-03-07,01:48:40.000,66,11084747,13885,0,1741312119,12974.065979829997,77.8949303699992,53403.79965408 2025-03-07,01:48:41.000,66,11084776,13525,0,1741312120,12974.045770899997,77.92312689000391,53403.76471848001 2025-03-07,01:48:42.000,66,11084819,14085,0,1741312121,12974.018825660001,77.92312689000391,53403.792666960006 2025-03-07,01:48:43.000,66,11084782,13765,0,1741312122,12974.018825660001,77.95132341000135,53403.78567984001 2025-03-07,01:48:44.000,66,11084787,13965,0,1741312123,12973.991880419992,77.92312689000391,53403.79965408 2025-03-07,01:48:45.000,66,11084772,14085,0,1741312124,12973.937989940001,77.95132341000135,53403.75074424 2025-03-07,01:48:46.000,66,11084775,13605,0,1741312125,12973.904308389996,77.99361819000478,53403.79965408 2025-03-07,01:48:47.000,66,11084782,13485,0,1741312126,12973.904308389996,78.05706035999901,53403.76471848001 2025-03-07,01:48:48.000,66,11084751,13565,0,1741312127,12973.904308389996,78.00066732000414,53403.75773136 2025-03-07,01:48:49.000,66,11084778,13965,0,1741312128,12973.904308389996,78.07115861999773,53403.77869272 2025-03-07,01:48:50.000,66,11084732,13605,0,1741312129,12973.863890529996,78.07115861999773,53403.72978288 2025-03-07,01:48:51.000,66,11084813,13565,0,1741312130,12973.843681599996,78.09935514000244,53403.771705600004 2025-03-07,01:48:52.000,66,11084767,13525,0,1741312131,12973.823472669996,78.09935514000244,53403.722795760004 2025-03-07,01:48:53.000,66,11084757,13405,0,1741312132,12973.81000004999,78.14869904999796,53403.792666960006 2025-03-07,01:48:54.000,66,11084776,14045,0,1741312133,12973.7763185,78.11345340000116,53403.64593744001 2025-03-07,01:48:55.000,66,11084757,13645,0,1741312134,12973.76958218999,78.14869904999796,53403.673885920005 2025-03-07,01:48:56.000,66,11084757,13485,0,1741312135,12973.75610957,78.12755165999988,53403.6319632 2025-03-07,01:48:57.000,66,11084788,13445,0,1741312136,12973.74937325999,78.13460078999924,53403.624976080006 2025-03-07,01:48:58.000,66,11084774,13365,0,1741312137,12973.70895539999,78.1416499199986,53403.61798896001 2025-03-07,01:48:59.000,66,11084784,13645,0,1741312138,12973.742636949995,78.1064042700018,53403.61798896001 2025-03-07,01:49:00.000,66,11084776,13845,0,1741312139,12973.71569171,78.08525688000373,53403.58305336 2025-03-07,01:49:01.000,66,11084755,13605,0,1741312140,12973.66853753999,78.06410948999837,53403.58305336 2025-03-07,01:49:02.000,66,11084788,13725,0,1741312141,12973.641592299995,78.05706035999901,53403.61100184 2025-03-07,01:49:03.000,66,11084788,13765,0,1741312142,12973.63485599,78.02886384000158,53403.59702760001 2025-03-07,01:49:04.000,66,11084771,14125,0,1741312143,12973.601174439995,78.00066732000414,53403.576066240006 2025-03-07,01:49:05.000,66,11084748,13605,0,1741312144,12973.56749288999,78.0077164500035,53403.555104880004 2025-03-07,01:49:06.000,66,11084769,13605,0,1741312145,12973.540547649995,78.00066732000414,53403.56907912001 2025-03-07,01:49:07.000,66,11084744,13885,0,1741312146,12973.55402027,77.99361819000478,53403.51318216 2025-03-07,01:49:08.000,66,11084735,13925,0,1741312147,12973.49339348,78.00066732000414,53403.4922208 2025-03-07,01:49:09.000,66,11084762,13685,0,1741312148,12973.47318455,77.99361819000478,53403.457285200006 2025-03-07,01:49:10.000,66,11084712,13925,0,1741312149,12973.44623930999,78.0077164500035,53403.44331096 2025-03-07,01:49:11.000,66,11084763,13605,0,1741312150,12973.392348829999,78.02886384000158,53403.4922208 2025-03-07,01:49:12.000,66,11084789,13925,0,1741312151,12973.372139899999,78.01476558000286,53403.41536248 2025-03-07,01:49:13.000,66,11084770,14045,0,1741312152,12973.345194659989,78.0429621000003,53403.457285200006 2025-03-07,01:49:14.000,66,11084810,13605,0,1741312153,12973.372139899999,78.05001122999965,53403.4223496 2025-03-07,01:49:15.000,66,11084764,13725,0,1741312154,12973.331722039999,78.08525688000373,53403.46427232 2025-03-07,01:49:16.000,66,11084765,13925,0,1741312155,12973.318249419994,78.1064042700018,53403.4223496 2025-03-07,01:49:17.000,66,11084742,13685,0,1741312156,12973.298040489994,78.05706035999901,53403.42933672001 2025-03-07,01:49:18.000,66,11084767,13565,0,1741312157,12973.264358939989,78.09935514000244,53403.45029808001 2025-03-07,01:49:19.000,66,11084756,13805,0,1741312158,12973.223941079988,78.08525688000373,53403.33151704001 2025-03-07,01:49:20.000,66,11084796,13805,0,1741312159,12973.223941079988,78.09230601000309,53403.38042688001 2025-03-07,01:49:21.000,66,11084772,13565,0,1741312160,12973.257622629993,78.12050253000052,53403.3524784 2025-03-07,01:49:22.000,66,11084742,13925,0,1741312161,12973.223941079988,78.13460078999924,53403.28260720001 2025-03-07,01:49:23.000,66,11084764,13565,0,1741312162,12973.210468459998,78.13460078999924,53403.33151704001 2025-03-07,01:49:24.000,66,11084799,13645,0,1741312163,12973.223941079988,78.11345340000116,53403.37343976 2025-03-07,01:49:25.000,66,11084727,13805,0,1741312164,12973.237413699993,78.11345340000116,53403.338504160005 2025-03-07,01:49:26.000,66,11084771,13725,0,1741312165,12973.244150009989,78.13460078999924,53403.32452992 2025-03-07,01:49:27.000,66,11084746,13725,0,1741312166,12973.230677389998,78.16279731000395,53403.3524784 2025-03-07,01:49:28.000,66,11084767,13725,0,1741312167,12973.264358939989,78.16279731000395,53403.37343976 2025-03-07,01:49:29.000,66,11084746,13925,0,1741312168,12973.271095249998,78.1557481800046,53403.3175428 2025-03-07,01:49:30.000,66,11084785,13565,0,1741312169,12973.277831559994,78.18394470000203,53403.35946552001 2025-03-07,01:49:31.000,66,11084818,13445,0,1741312170,12973.291304179998,78.16984644000331,53403.338504160005 2025-03-07,01:49:32.000,66,11084781,14085,0,1741312171,12973.291304179998,78.16279731000395,53403.3524784 2025-03-07,01:49:33.000,66,11084763,13885,0,1741312172,12973.291304179998,78.17689557000267,53403.36645264 2025-03-07,01:49:34.000,66,11084827,14125,0,1741312173,12973.277831559994,78.17689557000267,53403.37343976 2025-03-07,01:49:35.000,66,11084763,13685,0,1741312174,12973.277831559994,78.21214121999947,53403.36645264 2025-03-07,01:49:36.000,66,11084761,13445,0,1741312175,12973.264358939989,78.24033774000418,53403.30356856 2025-03-07,01:49:37.000,66,11084727,13805,0,1741312176,12973.284567869989,78.22623947999818,53403.338504160005 2025-03-07,01:49:38.000,66,11084745,14045,0,1741312177,12973.271095249998,78.24033774000418,53403.30356856 2025-03-07,01:49:39.000,66,11084766,13765,0,1741312178,12973.298040489994,78.23328861000482,53403.37343976 2025-03-07,01:49:40.000,66,11084778,13645,0,1741312179,12973.284567869989,78.26853426000162,53403.3175428 2025-03-07,01:49:41.000,66,11084787,13765,0,1741312180,12973.291304179998,78.2544360000029,53403.34549128 2025-03-07,01:49:42.000,66,11084735,13925,0,1741312181,12973.284567869989,78.26148513000226,53403.33151704001 2025-03-07,01:49:43.000,66,11084752,13565,0,1741312182,12973.277831559994,78.26148513000226,53403.32452992 2025-03-07,01:49:44.000,66,11084807,13885,0,1741312183,12973.304776799989,78.2544360000029,53403.35946552001 2025-03-07,01:49:45.000,66,11084799,14165,0,1741312184,12973.298040489994,78.21919034999883,53403.33151704001 2025-03-07,01:49:46.000,66,11084763,13565,0,1741312185,12973.318249419994,78.19099383000139,53403.38042688001 2025-03-07,01:49:47.000,66,11084818,13765,0,1741312186,12973.298040489994,78.18394470000203,53403.408375360006 2025-03-07,01:49:48.000,66,11084806,13645,0,1741312187,12973.331722039999,78.1557481800046,53403.387414000004 2025-03-07,01:49:49.000,66,11084781,13885,0,1741312188,12973.331722039999,78.14869904999796,53403.36645264 2025-03-07,01:49:50.000,66,11084756,13565,0,1741312189,12973.365403589989,78.12050253000052,53403.39440112 2025-03-07,01:49:51.000,66,11084847,13845,0,1741312190,12973.385612519989,78.11345340000116,53403.39440112 2025-03-07,01:49:52.000,66,11084785,13885,0,1741312191,12973.372139899999,78.1064042700018,53403.37343976 2025-03-07,01:49:53.000,66,11084756,14245,0,1741312192,12973.42603037999,78.09935514000244,53403.4223496 2025-03-07,01:49:54.000,66,11084788,13405,0,1741312193,12973.42603037999,78.13460078999924,53403.36645264 2025-03-07,01:49:55.000,66,11084783,13965,0,1741312194,12973.44623930999,78.12050253000052,53403.35946552001 2025-03-07,01:49:56.000,66,11084714,13885,0,1741312195,12973.459711929994,78.16279731000395,53403.37343976 2025-03-07,01:49:57.000,66,11084793,13485,0,1741312196,12973.419294069994,78.14869904999796,53403.387414000004 2025-03-07,01:49:58.000,66,11084822,13605,0,1741312197,12973.46644823999,78.21214121999947,53403.3524784 2025-03-07,01:49:59.000,66,11084755,14045,0,1741312198,12973.46644823999,78.23328861000482,53403.387414000004 2025-03-07,01:50:00.000,66,11084814,13685,0,1741312199,12973.49339348,78.26148513000226,53403.40138824001 2025-03-07,01:50:01.000,66,11084757,13565,0,1741312200,12973.48665716999,78.29673077999905,53403.4223496 2025-03-07,01:50:02.000,66,11084780,13765,0,1741312201,12973.439502999994,78.33902556000248,53403.41536248 2025-03-07,01:50:03.000,66,11084736,13605,0,1741312202,12973.46644823999,78.36722207999992,53403.41536248 2025-03-07,01:50:04.000,66,11084773,14045,0,1741312203,12973.439502999994,78.40951686000335,53403.38042688001 2025-03-07,01:50:05.000,66,11084769,14405,0,1741312204,12973.432766689999,78.43771338000079,53403.408375360006 2025-03-07,01:50:06.000,66,11084738,13765,0,1741312205,12973.479920859994,78.43066425000143,53403.42933672001 2025-03-07,01:50:07.000,66,11084834,13565,0,1741312206,12973.44623930999,78.43066425000143,53403.436323840004 2025-03-07,01:50:08.000,66,11084747,13485,0,1741312207,12973.452975619999,78.43771338000079,53403.4223496 2025-03-07,01:50:09.000,66,11084795,13685,0,1741312208,12973.432766689999,78.41656599000271,53403.457285200006 2025-03-07,01:50:10.000,66,11084798,13245,0,1741312209,12973.432766689999,78.4518116399995,53403.436323840004 2025-03-07,01:50:11.000,66,11084725,13485,0,1741312210,12973.439502999994,78.40951686000335,53403.40138824001 2025-03-07,01:50:12.000,66,11084757,13805,0,1741312211,12973.432766689999,78.40951686000335,53403.41536248 2025-03-07,01:50:13.000,66,11084798,13565,0,1741312212,12973.459711929994,78.40246773000399,53403.44331096 2025-03-07,01:50:14.000,66,11084810,13685,0,1741312213,12973.42603037999,78.37427120999928,53403.436323840004 2025-03-07,01:50:15.000,66,11084774,13765,0,1741312214,12973.432766689999,78.37427120999928,53403.387414000004 2025-03-07,01:50:16.000,66,11084867,13645,0,1741312215,12973.49339348,78.36017295000056,53403.4922208 2025-03-07,01:50:17.000,66,11084773,13725,0,1741312216,12973.459711929994,78.36017295000056,53403.436323840004 2025-03-07,01:50:18.000,66,11084782,13845,0,1741312217,12973.46644823999,78.36722207999992,53403.436323840004 2025-03-07,01:50:19.000,66,11084790,13805,0,1741312218,12973.50686609999,78.34607469000184,53403.45029808001 2025-03-07,01:50:20.000,66,11084813,13965,0,1741312219,12973.49339348,78.37427120999928,53403.42933672001 2025-03-07,01:50:21.000,66,11084765,13405,0,1741312220,12973.55402027,78.41656599000271,53403.45029808001 2025-03-07,01:50:22.000,66,11084783,13685,0,1741312221,12973.50686609999,78.43771338000079,53403.387414000004 2025-03-07,01:50:23.000,66,11084811,14205,0,1741312222,12973.51360241,78.43771338000079,53403.35946552001 2025-03-07,01:50:24.000,66,11084790,13565,0,1741312223,12973.540547649995,78.47295903000486,53403.3524784 2025-03-07,01:50:25.000,66,11084799,13805,0,1741312224,12973.52707502999,78.45886076999886,53403.40138824001 2025-03-07,01:50:26.000,66,11084804,13725,0,1741312225,12973.520338719994,78.48705729000358,53403.32452992 2025-03-07,01:50:27.000,66,11084799,13685,0,1741312226,12973.540547649995,78.47295903000486,53403.38042688001 2025-03-07,01:50:28.000,66,11084770,13445,0,1741312227,12973.520338719994,78.47295903000486,53403.38042688001 2025-03-07,01:50:29.000,66,11084808,13805,0,1741312228,12973.520338719994,78.49410642000294,53403.37343976 2025-03-07,01:50:30.000,66,11084779,13605,0,1741312229,12973.459711929994,78.45886076999886,53403.38042688001 2025-03-07,01:50:31.000,66,11084738,14005,0,1741312230,12973.47318455,78.43066425000143,53403.36645264 2025-03-07,01:50:32.000,66,11084792,13445,0,1741312231,12973.46644823999,78.45886076999886,53403.36645264 2025-03-07,01:50:33.000,66,11084753,13965,0,1741312232,12973.432766689999,78.45886076999886,53403.338504160005 2025-03-07,01:50:34.000,66,11084758,13485,0,1741312233,12973.392348829999,78.43771338000079,53403.32452992 2025-03-07,01:50:35.000,66,11084800,13605,0,1741312234,12973.392348829999,78.40246773000399,53403.29658144 2025-03-07,01:50:36.000,66,11084823,13645,0,1741312235,12973.365403589989,78.40246773000399,53403.33151704001 2025-03-07,01:50:37.000,66,11084777,13725,0,1741312236,12973.358667279994,78.388369469998,53403.31055568001 2025-03-07,01:50:38.000,66,11084770,13805,0,1741312237,12973.345194659989,78.37427120999928,53403.32452992 2025-03-07,01:50:39.000,66,11084801,13885,0,1741312238,12973.298040489994,78.388369469998,53403.268632960004 2025-03-07,01:50:40.000,66,11084799,13925,0,1741312239,12973.264358939989,78.36722207999992,53403.2476716 2025-03-07,01:50:41.000,66,11084813,13565,0,1741312240,12973.264358939989,78.3531238200012,53403.30356856 2025-03-07,01:50:42.000,66,11084759,13565,0,1741312241,12973.230677389998,78.3178781700044,53403.289594320006 2025-03-07,01:50:43.000,66,11084745,13885,0,1741312242,12973.210468459998,78.3178781700044,53403.29658144 2025-03-07,01:50:44.000,66,11084758,13885,0,1741312243,12973.196995839993,78.28263252000033,53403.26164584001 2025-03-07,01:50:45.000,66,11084734,13445,0,1741312244,12973.196995839993,78.24738687000354,53403.27562008 2025-03-07,01:50:46.000,66,11084808,13325,0,1741312245,12973.143105359988,78.24033774000418,53403.25465872 2025-03-07,01:50:47.000,66,11084764,13565,0,1741312246,12973.129632739998,78.26148513000226,53403.21273600001 2025-03-07,01:50:48.000,66,11084784,13965,0,1741312247,12973.102687500003,78.21919034999883,53403.20574888 2025-03-07,01:50:49.000,66,11084749,13645,0,1741312248,12973.089214879998,78.19099383000139,53403.268632960004 2025-03-07,01:50:50.000,66,11084763,13685,0,1741312249,12973.075742259993,78.18394470000203,53403.170813280005 2025-03-07,01:50:51.000,66,11084786,14165,0,1741312250,12973.102687500003,78.14869904999796,53403.23369736001 2025-03-07,01:50:52.000,66,11084839,13685,0,1741312251,12973.089214879998,78.16984644000331,53403.19876176 2025-03-07,01:50:53.000,66,11084773,13645,0,1741312252,12973.109423809998,78.1416499199986,53403.1778004 2025-03-07,01:50:54.000,66,11084779,13565,0,1741312253,12973.089214879998,78.11345340000116,53403.19876176 2025-03-07,01:50:55.000,66,11084776,13805,0,1741312254,12973.095951189993,78.09935514000244,53403.15683904 2025-03-07,01:50:56.000,66,11084797,13925,0,1741312255,12973.089214879998,78.11345340000116,53403.14985192 2025-03-07,01:50:57.000,66,11084717,14125,0,1741312256,12973.102687500003,78.07820775000437,53403.12889056 2025-03-07,01:50:58.000,66,11084767,13605,0,1741312257,12973.122896430003,78.05706035999901,53403.19177464001 2025-03-07,01:50:59.000,66,11084806,13845,0,1741312258,12973.143105359988,78.05706035999901,53403.15683904 2025-03-07,01:51:00.000,66,11084787,14085,0,1741312259,12973.149841669998,78.02181471000222,53403.12889056 2025-03-07,01:51:01.000,66,11084805,13725,0,1741312260,12973.122896430003,78.00066732000414,53403.14985192 2025-03-07,01:51:02.000,66,11084760,13565,0,1741312261,12973.116160119993,77.95132341000135,53403.15683904 2025-03-07,01:51:03.000,66,11084763,13685,0,1741312262,12973.102687500003,77.94427428000199,53403.14985192 2025-03-07,01:51:04.000,66,11084762,13725,0,1741312263,12973.116160119993,77.94427428000199,53403.100942080004 2025-03-07,01:51:05.000,66,11084758,13565,0,1741312264,12973.143105359988,77.90197949999856,53403.15683904 2025-03-07,01:51:06.000,66,11084754,13965,0,1741312265,12973.143105359988,77.8949303699992,53403.14985192 2025-03-07,01:51:07.000,66,11084760,13565,0,1741312266,12973.149841669998,77.88083211000048,53403.1079292 2025-03-07,01:51:08.000,66,11084730,13525,0,1741312267,12973.163314289988,77.84558646000369,53403.14286480001 2025-03-07,01:51:09.000,66,11084710,13845,0,1741312268,12973.156577979993,77.87378298000112,53403.14985192 2025-03-07,01:51:10.000,66,11084784,13565,0,1741312269,12973.149841669998,77.8596847200024,53403.14286480001 2025-03-07,01:51:11.000,66,11084790,13405,0,1741312270,12973.136369049993,77.86673385000176,53403.14286480001 2025-03-07,01:51:12.000,66,11084794,13605,0,1741312271,12973.163314289988,77.87378298000112,53403.09395496001 2025-03-07,01:51:13.000,66,11084743,13565,0,1741312272,12973.183523219988,77.92312689000391,53403.06600648001 2025-03-07,01:51:14.000,66,11084730,13725,0,1741312273,12973.163314289988,77.88788123999984,53403.121903440006 2025-03-07,01:51:15.000,66,11084716,14045,0,1741312274,12973.170050599998,77.88788123999984,53403.121903440006 2025-03-07,01:51:16.000,66,11084781,13845,0,1741312275,12973.149841669998,77.88788123999984,53403.11491632001 2025-03-07,01:51:17.000,66,11084747,13605,0,1741312276,12973.143105359988,77.87378298000112,53403.14286480001 2025-03-07,01:51:18.000,66,11084718,13565,0,1741312277,12973.163314289988,77.86673385000176,53403.121903440006 2025-03-07,01:51:19.000,66,11084724,13805,0,1741312278,12973.170050599998,77.8596847200024,53403.13587768 2025-03-07,01:51:20.000,66,11084749,13805,0,1741312279,12973.203732149988,77.8314881999977,53403.1079292 2025-03-07,01:51:21.000,66,11084732,14045,0,1741312280,12973.196995839993,77.84558646000369,53403.170813280005 2025-03-07,01:51:22.000,66,11084737,14005,0,1741312281,12973.196995839993,77.84558646000369,53403.09395496001 2025-03-07,01:51:23.000,66,11084733,14205,0,1741312282,12973.210468459998,77.82443906999833,53403.100942080004 2025-03-07,01:51:24.000,66,11084784,13925,0,1741312283,12973.183523219988,77.8596847200024,53403.14985192 2025-03-07,01:51:25.000,66,11084759,13565,0,1741312284,12973.244150009989,77.8949303699992,53403.14985192 2025-03-07,01:51:26.000,66,11084773,13565,0,1741312285,12973.264358939989,77.86673385000176,53403.12889056 2025-03-07,01:51:27.000,66,11084716,13485,0,1741312286,12973.264358939989,77.88788123999984,53403.1079292 2025-03-07,01:51:28.000,66,11084785,13885,0,1741312287,12973.311513109998,77.90197949999856,53403.1778004 2025-03-07,01:51:29.000,66,11084722,13805,0,1741312288,12973.298040489994,77.87378298000112,53403.121903440006 2025-03-07,01:51:30.000,66,11084712,13765,0,1741312289,12973.311513109998,77.90902862999792,53403.170813280005 2025-03-07,01:51:31.000,66,11084725,14085,0,1741312290,12973.324985729989,77.91607776000455,53403.21273600001 2025-03-07,01:51:32.000,66,11084740,13645,0,1741312291,12973.365403589989,77.93017602000327,53403.1778004 2025-03-07,01:51:33.000,66,11084762,13805,0,1741312292,12973.358667279994,77.90902862999792,53403.19876176 2025-03-07,01:51:34.000,66,11084745,13765,0,1741312293,12973.42603037999,77.94427428000199,53403.23369736001 2025-03-07,01:51:35.000,66,11084772,14165,0,1741312294,12973.392348829999,77.92312689000391,53403.22671024 2025-03-07,01:51:36.000,66,11084764,13805,0,1741312295,12973.419294069994,77.90902862999792,53403.23369736001 2025-03-07,01:51:37.000,66,11084731,13645,0,1741312296,12973.432766689999,77.90197949999856,53403.20574888 2025-03-07,01:51:38.000,66,11084741,13845,0,1741312297,12973.399085139994,77.90902862999792,53403.170813280005 2025-03-07,01:51:39.000,66,11084752,13645,0,1741312298,12973.432766689999,77.8949303699992,53403.22671024 2025-03-07,01:51:40.000,66,11084716,13565,0,1741312299,12973.44623930999,77.92312689000391,53403.21273600001 2025-03-07,01:51:41.000,66,11084761,13725,0,1741312300,12973.479920859994,77.93017602000327,53403.26164584001 2025-03-07,01:51:42.000,66,11084727,13445,0,1741312301,12973.51360241,77.94427428000199,53403.26164584001 2025-03-07,01:51:43.000,66,11084741,13605,0,1741312302,12973.53381134,77.97951992999879,53403.23369736001 2025-03-07,01:51:44.000,66,11084767,13645,0,1741312303,12973.50686609999,77.95132341000135,53403.25465872 2025-03-07,01:51:45.000,66,11084692,13925,0,1741312304,12973.540547649995,77.97951992999879,53403.19876176 2025-03-07,01:51:46.000,66,11084741,14245,0,1741312305,12973.5742292,78.00066732000414,53403.240684480006 2025-03-07,01:51:47.000,66,11084753,13645,0,1741312306,12973.5742292,78.02181471000222,53403.2476716 2025-03-07,01:51:48.000,66,11084790,13725,0,1741312307,12973.601174439995,78.05706035999901,53403.289594320006 2025-03-07,01:51:49.000,66,11084754,13605,0,1741312308,12973.62811967999,78.08525688000373,53403.26164584001 2025-03-07,01:51:50.000,66,11084747,13645,0,1741312309,12973.68874646999,78.09935514000244,53403.32452992 2025-03-07,01:51:51.000,66,11084763,13605,0,1741312310,12973.67527385,78.12050253000052,53403.27562008 2025-03-07,01:51:52.000,66,11084736,13765,0,1741312311,12973.702219089995,78.11345340000116,53403.38042688001 2025-03-07,01:51:53.000,66,11084774,13805,0,1741312312,12973.71569171,78.09230601000309,53403.33151704001 2025-03-07,01:51:54.000,66,11084692,13765,0,1741312313,12973.74937325999,78.1557481800046,53403.3524784 2025-03-07,01:51:55.000,66,11084746,13645,0,1741312314,12973.7763185,78.17689557000267,53403.408375360006 2025-03-07,01:51:56.000,66,11084701,13605,0,1741312315,12973.7763185,78.14869904999796,53403.37343976 2025-03-07,01:51:57.000,66,11084740,13485,0,1741312316,12973.79652743,78.21214121999947,53403.387414000004 2025-03-07,01:51:58.000,66,11084737,13765,0,1741312317,12973.85715422,78.18394470000203,53403.41536248 2025-03-07,01:51:59.000,66,11084772,13565,0,1741312318,12973.884099459996,78.23328861000482,53403.45029808001 2025-03-07,01:52:00.000,66,11084724,14045,0,1741312319,12973.89757208,78.21214121999947,53403.40138824001 2025-03-07,01:52:01.000,66,11084770,13485,0,1741312320,12973.89757208,78.21214121999947,53403.42933672001 2025-03-07,01:52:02.000,66,11084775,13605,0,1741312321,12973.931253629991,78.22623947999818,53403.46427232 2025-03-07,01:52:03.000,66,11084760,13765,0,1741312322,12973.971671489991,78.21214121999947,53403.52016928 2025-03-07,01:52:04.000,66,11084753,13325,0,1741312323,12973.985144109996,78.2544360000029,53403.46427232 2025-03-07,01:52:05.000,66,11084744,13565,0,1741312324,12973.998616730001,78.24033774000418,53403.47824656001 2025-03-07,01:52:06.000,66,11084678,13925,0,1741312325,12973.991880419992,78.24738687000354,53403.457285200006 2025-03-07,01:52:07.000,66,11084742,13925,0,1741312326,12974.018825660001,78.2544360000029,53403.506195040005 2025-03-07,01:52:08.000,66,11084738,13405,0,1741312327,12974.045770899997,78.2896816499997,53403.506195040005 2025-03-07,01:52:09.000,66,11084734,13565,0,1741312328,12974.065979829997,78.31082903999777,53403.562092 2025-03-07,01:52:10.000,66,11084771,13765,0,1741312329,12974.092925069992,78.33197643000312,53403.59004048 2025-03-07,01:52:11.000,66,11084716,13445,0,1741312330,12974.119870310002,78.31082903999777,53403.54113064 2025-03-07,01:52:12.000,66,11084786,13605,0,1741312331,12974.133342929992,78.33197643000312,53403.59004048 2025-03-07,01:52:13.000,66,11084754,13485,0,1741312332,12974.146815549997,78.36722207999992,53403.61100184 2025-03-07,01:52:14.000,66,11084770,13645,0,1741312333,12974.180497100002,78.37427120999928,53403.61100184 2025-03-07,01:52:15.000,66,11084731,13725,0,1741312334,12974.214178649992,78.38132033999864,53403.61100184 2025-03-07,01:52:16.000,66,11084695,14005,0,1741312335,12974.254596509993,78.41656599000271,53403.61100184 2025-03-07,01:52:17.000,66,11084748,13845,0,1741312336,12974.234387579992,78.38132033999864,53403.61100184 2025-03-07,01:52:18.000,66,11084790,13085,0,1741312337,12974.295014369993,78.41656599000271,53403.6319632 2025-03-07,01:52:19.000,66,11084745,13805,0,1741312338,12974.328695919998,78.43066425000143,53403.624976080006 2025-03-07,01:52:20.000,66,11084736,13765,0,1741312339,12974.362377469988,78.44476251000015,53403.624976080006 2025-03-07,01:52:21.000,66,11084747,13685,0,1741312340,12974.369113779998,78.47295903000486,53403.63895032 2025-03-07,01:52:22.000,66,11084774,13605,0,1741312341,12974.423004259988,78.46590989999822,53403.68786016 2025-03-07,01:52:23.000,66,11084774,14005,0,1741312342,12974.443213189988,78.49410642000294,53403.673885920005 2025-03-07,01:52:24.000,66,11084760,13445,0,1741312343,12974.463422119989,78.47295903000486,53403.70882152 2025-03-07,01:52:25.000,66,11084703,13805,0,1741312344,12974.490367359998,78.53640119999909,53403.70882152 2025-03-07,01:52:26.000,66,11084764,13645,0,1741312345,12974.503839979989,78.52230294000037,53403.75074424 2025-03-07,01:52:27.000,66,11084744,13845,0,1741312346,12974.544257839989,78.52935206999973,53403.72978288 2025-03-07,01:52:28.000,66,11084752,13285,0,1741312347,12974.524048909989,78.51525381000101,53403.70882152 2025-03-07,01:52:29.000,66,11084774,13565,0,1741312348,12974.537521529994,78.52230294000037,53403.7018344 2025-03-07,01:52:30.000,66,11084723,13645,0,1741312349,12974.557730459994,78.55754859000444,53403.71580864001 2025-03-07,01:52:31.000,66,11084765,13725,0,1741312350,12974.557730459994,78.53640119999909,53403.72978288 2025-03-07,01:52:32.000,66,11084765,13565,0,1741312351,12974.584675699989,78.55049945999781,53403.75773136 2025-03-07,01:52:33.000,66,11084725,13765,0,1741312352,12974.571203079999,78.57869598000252,53403.743757120006 2025-03-07,01:52:34.000,66,11084766,13925,0,1741312353,12974.577939389994,78.57869598000252,53403.75773136 2025-03-07,01:52:35.000,66,11084764,13645,0,1741312354,12974.638566179994,78.58574511000188,53403.77869272 2025-03-07,01:52:36.000,66,11084786,13805,0,1741312355,12974.62509355999,78.57164685000316,53403.83458968001 2025-03-07,01:52:37.000,66,11084785,13565,0,1741312356,12974.652038799999,78.57869598000252,53403.792666960006 2025-03-07,01:52:38.000,66,11084770,13845,0,1741312357,12974.678984039994,78.55049945999781,53403.78567984001 2025-03-07,01:52:39.000,66,11084776,13485,0,1741312358,12974.68572034999,78.55049945999781,53403.86253816001 2025-03-07,01:52:40.000,66,11084798,13445,0,1741312359,12974.652038799999,78.5645977200038,53403.78567984001 2025-03-07,01:52:41.000,66,11084758,13285,0,1741312360,12974.62509355999,78.57164685000316,53403.792666960006 2025-03-07,01:52:42.000,66,11084764,13925,0,1741312361,12974.652038799999,78.57869598000252,53403.82061544 2025-03-07,01:52:43.000,66,11084777,13645,0,1741312362,12974.658775109994,78.58574511000188,53403.8066412 2025-03-07,01:52:44.000,66,11084747,13805,0,1741312363,12974.672247729999,78.5645977200038,53403.82760256 2025-03-07,01:52:45.000,66,11084794,13925,0,1741312364,12974.678984039994,78.55754859000444,53403.841576800005 2025-03-07,01:52:46.000,66,11084772,13765,0,1741312365,12974.70592927999,78.58574511000188,53403.82061544 2025-03-07,01:52:47.000,66,11084760,13605,0,1741312366,12974.678984039994,78.57164685000316,53403.78567984001 2025-03-07,01:52:48.000,66,11084762,13805,0,1741312367,12974.66551141999,78.60689249999996,53403.743757120006 2025-03-07,01:52:49.000,66,11084782,13765,0,1741312368,12974.672247729999,78.58574511000188,53403.82061544 2025-03-07,01:52:50.000,66,11084757,13485,0,1741312369,12974.652038799999,78.57164685000316,53403.82760256 2025-03-07,01:52:51.000,66,11084724,13645,0,1741312370,12974.652038799999,78.5998433700006,53403.86253816001 2025-03-07,01:52:52.000,66,11084748,13925,0,1741312371,12974.638566179994,78.5998433700006,53403.841576800005 2025-03-07,01:52:53.000,66,11084762,13725,0,1741312372,12974.658775109994,78.59279424000124,53403.88349952001 2025-03-07,01:52:54.000,66,11084766,13605,0,1741312373,12974.62509355999,78.59279424000124,53403.83458968001 2025-03-07,01:52:55.000,66,11084790,13525,0,1741312374,12974.652038799999,78.5998433700006,53403.841576800005 2025-03-07,01:52:56.000,66,11084721,13245,0,1741312375,12974.658775109994,78.61394162999932,53403.82061544 2025-03-07,01:52:57.000,66,11084782,13685,0,1741312376,12974.658775109994,78.58574511000188,53403.81362832001 2025-03-07,01:52:58.000,66,11084746,13685,0,1741312377,12974.60488462999,78.61394162999932,53403.79965408 2025-03-07,01:52:59.000,66,11084762,13525,0,1741312378,12974.611620939999,78.58574511000188,53403.77869272 2025-03-07,01:53:00.000,66,11084812,13645,0,1741312379,12974.618357249994,78.57164685000316,53403.86253816001 2025-03-07,01:53:01.000,66,11084763,13965,0,1741312380,12974.60488462999,78.5645977200038,53403.84856392 2025-03-07,01:53:02.000,66,11084755,13565,0,1741312381,12974.638566179994,78.57869598000252,53403.82061544 2025-03-07,01:53:03.000,66,11084749,13565,0,1741312382,12974.591412009999,78.53640119999909,53403.841576800005 2025-03-07,01:53:04.000,66,11084704,13725,0,1741312383,12974.611620939999,78.55049945999781,53403.84856392 2025-03-07,01:53:05.000,66,11084778,13565,0,1741312384,12974.591412009999,78.52230294000037,53403.83458968001 2025-03-07,01:53:06.000,66,11084781,13925,0,1741312385,12974.618357249994,78.49410642000294,53403.771705600004 2025-03-07,01:53:07.000,66,11084745,13805,0,1741312386,12974.598148319994,78.52230294000037,53403.81362832001 2025-03-07,01:53:08.000,66,11084781,13765,0,1741312387,12974.60488462999,78.5011555500023,53403.81362832001 2025-03-07,01:53:09.000,66,11084732,13725,0,1741312388,12974.60488462999,78.46590989999822,53403.82760256 2025-03-07,01:53:10.000,66,11084759,13645,0,1741312389,12974.62509355999,78.46590989999822,53403.841576800005 2025-03-07,01:53:11.000,66,11084819,13965,0,1741312390,12974.638566179994,78.41656599000271,53403.77869272 2025-03-07,01:53:12.000,66,11084755,13845,0,1741312391,12974.64530248999,78.43771338000079,53403.722795760004 2025-03-07,01:53:13.000,66,11084783,13725,0,1741312392,12974.64530248999,78.43771338000079,53403.81362832001 2025-03-07,01:53:14.000,66,11084742,13485,0,1741312393,12974.631829869999,78.46590989999822,53403.83458968001 2025-03-07,01:53:15.000,66,11084747,13645,0,1741312394,12974.638566179994,78.42361512000207,53403.82760256 2025-03-07,01:53:16.000,66,11084781,13685,0,1741312395,12974.652038799999,78.42361512000207,53403.81362832001 2025-03-07,01:53:17.000,66,11084747,13605,0,1741312396,12974.631829869999,78.42361512000207,53403.79965408 2025-03-07,01:53:18.000,66,11084810,13525,0,1741312397,12974.64530248999,78.36722207999992,53403.771705600004 2025-03-07,01:53:19.000,66,11084768,13405,0,1741312398,12974.672247729999,78.36722207999992,53403.75074424 2025-03-07,01:53:20.000,66,11084792,13765,0,1741312399,12974.68572034999,78.33197643000312,53403.82061544 2025-03-07,01:53:21.000,66,11084734,13925,0,1741312400,12974.68572034999,78.3178781700044,53403.79965408 2025-03-07,01:53:22.000,66,11084798,13885,0,1741312401,12974.68572034999,78.3178781700044,53403.78567984001 2025-03-07,01:53:23.000,66,11084770,13245,0,1741312402,12974.658775109994,78.27558339000097,53403.8066412 2025-03-07,01:53:24.000,66,11084807,14125,0,1741312403,12974.678984039994,78.27558339000097,53403.75773136 2025-03-07,01:53:25.000,66,11084754,13645,0,1741312404,12974.68572034999,78.24033774000418,53403.771705600004 2025-03-07,01:53:26.000,66,11084790,14005,0,1741312405,12974.71266559,78.2544360000029,53403.771705600004 2025-03-07,01:53:27.000,66,11084761,13365,0,1741312406,12974.658775109994,78.21214121999947,53403.771705600004 2025-03-07,01:53:28.000,66,11084755,14205,0,1741312407,12974.672247729999,78.23328861000482,53403.78567984001 2025-03-07,01:53:29.000,66,11084766,13445,0,1741312408,12974.64530248999,78.19099383000139,53403.75773136 2025-03-07,01:53:30.000,66,11084774,13925,0,1741312409,12974.64530248999,78.20509209000011,53403.75773136 2025-03-07,01:53:31.000,66,11084758,13645,0,1741312410,12974.584675699989,78.20509209000011,53403.72978288 2025-03-07,01:53:32.000,66,11084778,13725,0,1741312411,12974.638566179994,78.18394470000203,53403.72978288 2025-03-07,01:53:33.000,66,11084791,13605,0,1741312412,12974.611620939999,78.19099383000139,53403.71580864001 2025-03-07,01:53:34.000,66,11084800,13925,0,1741312413,12974.598148319994,78.21214121999947,53403.78567984001 2025-03-07,01:53:35.000,66,11084781,13765,0,1741312414,12974.584675699989,78.12755165999988,53403.73677000001 2025-03-07,01:53:36.000,66,11084754,13605,0,1741312415,12974.550994149999,78.1557481800046,53403.70882152 2025-03-07,01:53:37.000,66,11084743,13565,0,1741312416,12974.537521529994,78.1416499199986,53403.792666960006 2025-03-07,01:53:38.000,66,11084822,13605,0,1741312417,12974.530785219999,78.1557481800046,53403.792666960006 2025-03-07,01:53:39.000,66,11084821,13685,0,1741312418,12974.530785219999,78.16279731000395,53403.70882152 2025-03-07,01:53:40.000,66,11084772,13565,0,1741312419,12974.510576289998,78.13460078999924,53403.722795760004 2025-03-07,01:53:41.000,66,11084786,13525,0,1741312420,12974.490367359998,78.13460078999924,53403.673885920005 2025-03-07,01:53:42.000,66,11084741,13885,0,1741312421,12974.449949499998,78.08525688000373,53403.69484728001 2025-03-07,01:53:43.000,66,11084783,13605,0,1741312422,12974.483631049989,78.12755165999988,53403.70882152 2025-03-07,01:53:44.000,66,11084770,13765,0,1741312423,12974.449949499998,78.13460078999924,53403.75773136 2025-03-07,01:53:45.000,66,11084765,14045,0,1741312424,12974.470158429998,78.14869904999796,53403.68087304 2025-03-07,01:53:46.000,66,11084802,13885,0,1741312425,12974.463422119989,78.12050253000052,53403.68087304 2025-03-07,01:53:47.000,66,11084808,13925,0,1741312426,12974.423004259988,78.12755165999988,53403.673885920005 2025-03-07,01:53:48.000,66,11084803,13565,0,1741312427,12974.449949499998,78.07115861999773,53403.7018344 2025-03-07,01:53:49.000,66,11084762,13445,0,1741312428,12974.423004259988,78.03591297000094,53403.75074424 2025-03-07,01:53:50.000,66,11084774,13685,0,1741312429,12974.396059019993,78.02181471000222,53403.65991168 2025-03-07,01:53:51.000,66,11084781,14245,0,1741312430,12974.342168540003,78.02181471000222,53403.68786016 2025-03-07,01:53:52.000,66,11084749,13485,0,1741312431,12974.348904849998,77.98656905999815,53403.743757120006 2025-03-07,01:53:53.000,66,11084789,13925,0,1741312432,12974.315223299993,77.94427428000199,53403.68087304 2025-03-07,01:53:54.000,66,11084791,13805,0,1741312433,12974.328695919998,77.95837254000071,53403.70882152 2025-03-07,01:53:55.000,66,11084816,13805,0,1741312434,12974.295014369993,77.93722515000263,53403.624976080006 2025-03-07,01:53:56.000,66,11084785,14005,0,1741312435,12974.288278059998,77.92312689000391,53403.65991168 2025-03-07,01:53:57.000,66,11084762,13565,0,1741312436,12974.254596509993,77.8949303699992,53403.66689880001 2025-03-07,01:53:58.000,66,11084720,13765,0,1741312437,12974.261332820002,77.86673385000176,53403.68786016 2025-03-07,01:53:59.000,66,11084760,13525,0,1741312438,12974.187233409997,77.86673385000176,53403.66689880001 2025-03-07,01:54:00.000,66,11084740,13645,0,1741312439,12974.214178649992,77.81034080999962,53403.64593744001 2025-03-07,01:54:01.000,66,11084763,14045,0,1741312440,12974.214178649992,77.81034080999962,53403.68786016 2025-03-07,01:54:02.000,66,11084777,13965,0,1741312441,12974.180497100002,77.82443906999833,53403.68786016 2025-03-07,01:54:03.000,66,11084788,13925,0,1741312442,12974.167024479997,77.78919342000154,53403.61798896001 2025-03-07,01:54:04.000,66,11084742,13565,0,1741312443,12974.153551859992,77.78214429000218,53403.6319632 2025-03-07,01:54:05.000,66,11084775,13965,0,1741312444,12974.153551859992,77.76804603000346,53403.6319632 2025-03-07,01:54:06.000,66,11084829,14525,0,1741312445,12974.146815549997,77.80329168000026,53403.65991168 2025-03-07,01:54:07.000,66,11084744,13805,0,1741312446,12974.187233409997,77.78919342000154,53403.6319632 2025-03-07,01:54:08.000,66,11084818,14445,0,1741312447,12974.173760789992,77.80329168000026,53403.63895032 2025-03-07,01:54:09.000,66,11084770,13885,0,1741312448,12974.146815549997,77.83853733000433,53403.63895032 2025-03-07,01:54:10.000,66,11084801,13605,0,1741312449,12974.119870310002,77.81034080999962,53403.562092 2025-03-07,01:54:11.000,66,11084787,13725,0,1741312450,12974.119870310002,77.80329168000026,53403.6319632 2025-03-07,01:54:12.000,66,11084712,13805,0,1741312451,12974.106397689997,77.81034080999962,53403.61100184 2025-03-07,01:54:13.000,66,11084778,13565,0,1741312452,12974.086188759997,77.73984950999875,53403.555104880004 2025-03-07,01:54:14.000,66,11084703,13925,0,1741312453,12974.106397689997,77.75394777000474,53403.56907912001 2025-03-07,01:54:15.000,66,11084762,13565,0,1741312454,12974.039034590001,77.76804603000346,53403.555104880004 2025-03-07,01:54:16.000,66,11084770,13725,0,1741312455,12974.065979829997,77.77509516000282,53403.61100184 2025-03-07,01:54:17.000,66,11084784,13845,0,1741312456,12973.998616730001,77.69050560000323,53403.61798896001 2025-03-07,01:54:18.000,66,11084789,14125,0,1741312457,12973.978407800001,77.66935820999788,53403.624976080006 2025-03-07,01:54:19.000,66,11084796,13965,0,1741312458,12973.944726249996,77.68345647000388,53403.59702760001 2025-03-07,01:54:20.000,66,11084795,13685,0,1741312459,12973.944726249996,77.65525994999916,53403.59004048 2025-03-07,01:54:21.000,66,11084772,13805,0,1741312460,12973.944726249996,77.65525994999916,53403.6319632 2025-03-07,01:54:22.000,66,11084832,13565,0,1741312461,12973.911044699991,77.63411256000109,53403.59004048 2025-03-07,01:54:23.000,66,11084792,13885,0,1741312462,12973.89757208,77.65525994999916,53403.58305336 2025-03-07,01:54:24.000,66,11084765,13765,0,1741312463,12973.85715422,77.62001430000237,53403.58305336 2025-03-07,01:54:25.000,66,11084788,13765,0,1741312464,12973.890835769991,77.6482108199998,53403.576066240006 2025-03-07,01:54:26.000,66,11084800,14045,0,1741312465,12973.87736315,77.61296517000301,53403.52715640001 2025-03-07,01:54:27.000,66,11084808,13885,0,1741312466,12973.904308389996,77.61296517000301,53403.58305336 2025-03-07,01:54:28.000,66,11084796,13725,0,1741312467,12973.904308389996,77.62706343000173,53403.54811776001 2025-03-07,01:54:29.000,66,11084771,14045,0,1741312468,12973.904308389996,77.62001430000237,53403.52715640001 2025-03-07,01:54:30.000,66,11084771,13845,0,1741312469,12973.924517319996,77.59886691000429,53403.555104880004 2025-03-07,01:54:31.000,66,11084763,13765,0,1741312470,12973.931253629991,77.57771951999894,53403.555104880004 2025-03-07,01:54:32.000,66,11084761,13965,0,1741312471,12973.958198870001,77.57771951999894,53403.555104880004 2025-03-07,01:54:33.000,66,11084789,13605,0,1741312472,12973.904308389996,77.59181777999765,53403.48523368 2025-03-07,01:54:34.000,66,11084798,13485,0,1741312473,12973.911044699991,77.59886691000429,53403.562092 2025-03-07,01:54:35.000,66,11084798,13565,0,1741312474,12973.937989940001,77.60591604000365,53403.562092 2025-03-07,01:54:36.000,66,11084785,13765,0,1741312475,12973.91778101,77.59886691000429,53403.562092 2025-03-07,01:54:37.000,66,11084776,13405,0,1741312476,12973.89757208,77.54247387000214,53403.54113064 2025-03-07,01:54:38.000,66,11084772,13885,0,1741312477,12973.890835769991,77.5495230000015,53403.54811776001 2025-03-07,01:54:39.000,66,11084803,14125,0,1741312478,12973.83694529,77.54247387000214,53403.4922208 2025-03-07,01:54:40.000,66,11084839,13685,0,1741312479,12973.843681599996,77.5495230000015,53403.52715640001 2025-03-07,01:54:41.000,66,11084747,13845,0,1741312480,12973.823472669996,77.54247387000214,53403.4922208 2025-03-07,01:54:42.000,66,11084791,14205,0,1741312481,12973.79652743,77.52132648000406,53403.45029808001 2025-03-07,01:54:43.000,66,11084822,13405,0,1741312482,12973.843681599996,77.5142773500047,53403.52016928 2025-03-07,01:54:44.000,66,11084764,13685,0,1741312483,12973.823472669996,77.52132648000406,53403.53414352 2025-03-07,01:54:45.000,66,11084841,13685,0,1741312484,12973.823472669996,77.50017908999871,53403.506195040005 2025-03-07,01:54:46.000,66,11084769,14045,0,1741312485,12973.823472669996,77.50017908999871,53403.49920792001 2025-03-07,01:54:47.000,66,11084802,13645,0,1741312486,12973.823472669996,77.50722821999807,53403.51318216 2025-03-07,01:54:48.000,66,11084737,13965,0,1741312487,12973.79652743,77.48608082999999,53403.4922208 2025-03-07,01:54:49.000,66,11084772,14085,0,1741312488,12973.783054809996,77.47198257000127,53403.53414352 2025-03-07,01:54:50.000,66,11084792,13405,0,1741312489,12973.742636949995,77.4508351800032,53403.49920792001 2025-03-07,01:54:51.000,66,11084805,13725,0,1741312490,12973.75610957,77.48608082999999,53403.54811776001 2025-03-07,01:54:52.000,66,11084761,13725,0,1741312491,12973.7763185,77.50722821999807,53403.46427232 2025-03-07,01:54:53.000,66,11084769,13885,0,1741312492,12973.76958218999,77.49312995999935,53403.4922208 2025-03-07,01:54:54.000,66,11084786,14125,0,1741312493,12973.742636949995,77.43673692000448,53403.436323840004 2025-03-07,01:54:55.000,66,11084824,13765,0,1741312494,12973.762845879995,77.4508351800032,53403.48523368 2025-03-07,01:54:56.000,66,11084785,13965,0,1741312495,12973.76958218999,77.44378605000384,53403.53414352 2025-03-07,01:54:57.000,66,11084787,14005,0,1741312496,12973.74937325999,77.41558952999912,53403.4223496 2025-03-07,01:54:58.000,66,11084813,13645,0,1741312497,12973.783054809996,77.41558952999912,53403.53414352 2025-03-07,01:54:59.000,66,11084840,14085,0,1741312498,12973.76958218999,77.38739301000169,53403.51318216 2025-03-07,01:55:00.000,66,11084821,13565,0,1741312499,12973.7763185,77.4014912700004,53403.506195040005 2025-03-07,01:55:01.000,66,11084792,13965,0,1741312500,12973.7763185,77.40854039999977,53403.52016928 2025-03-07,01:55:02.000,66,11084793,13645,0,1741312501,12973.7763185,77.37329475000297,53403.51318216 2025-03-07,01:55:03.000,66,11084852,13965,0,1741312502,12973.76958218999,77.4014912700004,53403.49920792001 2025-03-07,01:55:04.000,66,11084803,13685,0,1741312503,12973.742636949995,77.38034388000233,53403.46427232 2025-03-07,01:55:05.000,66,11084806,13645,0,1741312504,12973.7763185,77.39444214000105,53403.52016928 2025-03-07,01:55:06.000,66,11084790,13765,0,1741312505,12973.75610957,77.38034388000233,53403.45029808001 2025-03-07,01:55:07.000,66,11084793,13845,0,1741312506,12973.843681599996,77.39444214000105,53403.52016928 2025-03-07,01:55:08.000,66,11084808,14125,0,1741312507,12973.803263739996,77.40854039999977,53403.52016928 2025-03-07,01:55:09.000,66,11084797,14205,0,1741312508,12973.81673636,77.4508351800032,53403.457285200006 2025-03-07,01:55:10.000,66,11084773,13925,0,1741312509,12973.803263739996,77.4508351800032,53403.47824656001 2025-03-07,01:55:11.000,66,11084802,13805,0,1741312510,12973.823472669996,77.47198257000127,53403.52715640001 2025-03-07,01:55:12.000,66,11084883,14245,0,1741312511,12973.83694529,77.44378605000384,53403.45029808001 2025-03-07,01:55:13.000,66,11084815,14285,0,1741312512,12973.87736315,77.47903170000063,53403.41536248 2025-03-07,01:55:14.000,66,11084800,13845,0,1741312513,12973.931253629991,77.48608082999999,53403.47824656001 2025-03-07,01:55:15.000,66,11084845,13565,0,1741312514,12973.911044699991,77.50722821999807,53403.45029808001 2025-03-07,01:55:16.000,66,11084803,13725,0,1741312515,12973.958198870001,77.49312995999935,53403.52016928 2025-03-07,01:55:17.000,66,11084813,13685,0,1741312516,12973.958198870001,77.5142773500047,53403.49920792001 2025-03-07,01:55:18.000,66,11084799,13925,0,1741312517,12973.985144109996,77.55657213000086,53403.51318216 2025-03-07,01:55:19.000,66,11084806,13405,0,1741312518,12973.978407800001,77.55657213000086,53403.52715640001 2025-03-07,01:55:20.000,66,11084773,13605,0,1741312519,12974.012089349992,77.53542474000278,53403.4922208 2025-03-07,01:55:21.000,66,11084802,14045,0,1741312520,12974.005353039996,77.53542474000278,53403.4922208 2025-03-07,01:55:22.000,66,11084804,13645,0,1741312521,12974.045770899997,77.50722821999807,53403.4922208 2025-03-07,01:55:23.000,66,11084813,13805,0,1741312522,12974.032298279992,77.53542474000278,53403.53414352 2025-03-07,01:55:24.000,66,11084795,13725,0,1741312523,12974.052507209992,77.5847686499983,53403.47824656001 2025-03-07,01:55:25.000,66,11084802,13685,0,1741312524,12974.079452450002,77.57067038999958,53403.51318216 2025-03-07,01:55:26.000,66,11084816,13765,0,1741312525,12974.065979829997,77.61296517000301,53403.48523368 2025-03-07,01:55:27.000,66,11084783,13485,0,1741312526,12974.086188759997,77.56362126000022,53403.555104880004 2025-03-07,01:55:28.000,66,11084790,13925,0,1741312527,12974.065979829997,77.62706343000173,53403.52715640001 2025-03-07,01:55:29.000,66,11084807,13845,0,1741312528,12974.099661380002,77.63411256000109,53403.52715640001 2025-03-07,01:55:30.000,66,11084737,14085,0,1741312529,12974.092925069992,77.61296517000301,53403.506195040005 2025-03-07,01:55:31.000,66,11084752,13565,0,1741312530,12974.140079240002,77.64116169000044,53403.4922208 2025-03-07,01:55:32.000,66,11084776,13565,0,1741312531,12974.119870310002,77.66230907999852,53403.49920792001 2025-03-07,01:55:33.000,66,11084800,13925,0,1741312532,12974.119870310002,77.68345647000388,53403.54811776001 2025-03-07,01:55:34.000,66,11084748,13645,0,1741312533,12974.140079240002,77.71870212000067,53403.54811776001 2025-03-07,01:55:35.000,66,11084782,13725,0,1741312534,12974.153551859992,77.71870212000067,53403.54811776001 2025-03-07,01:55:36.000,66,11084731,13605,0,1741312535,12974.153551859992,77.71870212000067,53403.506195040005 2025-03-07,01:55:37.000,66,11084761,13765,0,1741312536,12974.146815549997,77.74689863999811,53403.48523368 2025-03-07,01:55:38.000,66,11084792,13685,0,1741312537,12974.180497100002,77.75394777000474,53403.54113064 2025-03-07,01:55:39.000,66,11084814,13765,0,1741312538,12974.227651269997,77.78214429000218,53403.61100184 2025-03-07,01:55:40.000,66,11084812,13925,0,1741312539,12974.254596509993,77.77509516000282,53403.61100184 2025-03-07,01:55:41.000,66,11084738,13485,0,1741312540,12974.254596509993,77.7962425500009,53403.6319632 2025-03-07,01:55:42.000,66,11084791,13565,0,1741312541,12974.254596509993,77.85263559000305,53403.61100184 2025-03-07,01:55:43.000,66,11084795,13925,0,1741312542,12974.247860199997,77.8949303699992,53403.562092 2025-03-07,01:55:44.000,66,11084791,13765,0,1741312543,12974.288278059998,77.91607776000455,53403.58305336 2025-03-07,01:55:45.000,66,11084733,13685,0,1741312544,12974.321959610003,77.95837254000071,53403.61100184 2025-03-07,01:55:46.000,66,11084810,13565,0,1741312545,12974.348904849998,77.96542167000007,53403.61100184 2025-03-07,01:55:47.000,66,11084740,13645,0,1741312546,12974.355641159993,77.95132341000135,53403.61100184 2025-03-07,01:55:48.000,66,11084717,13405,0,1741312547,12974.396059019993,78.01476558000286,53403.65292456 2025-03-07,01:55:49.000,66,11084755,14005,0,1741312548,12974.389322709998,78.03591297000094,53403.624976080006 2025-03-07,01:55:50.000,66,11084762,14085,0,1741312549,12974.429740569998,78.05706035999901,53403.63895032 2025-03-07,01:55:51.000,66,11084754,13645,0,1741312550,12974.443213189988,78.0429621000003,53403.673885920005 2025-03-07,01:55:52.000,66,11084789,14045,0,1741312551,12974.463422119989,78.06410948999837,53403.66689880001 2025-03-07,01:55:53.000,66,11084746,13605,0,1741312552,12974.483631049989,78.05706035999901,53403.61100184 2025-03-07,01:55:54.000,66,11084775,13845,0,1741312553,12974.497103669994,78.08525688000373,53403.68087304 2025-03-07,01:55:55.000,66,11084813,13965,0,1741312554,12974.537521529994,78.09230601000309,53403.66689880001 2025-03-07,01:55:56.000,66,11084813,13805,0,1741312555,12974.537521529994,78.1064042700018,53403.624976080006 2025-03-07,01:55:57.000,66,11084761,13605,0,1741312556,12974.584675699989,78.08525688000373,53403.66689880001 2025-03-07,01:55:58.000,66,11084740,13525,0,1741312557,12974.591412009999,78.09230601000309,53403.673885920005 2025-03-07,01:55:59.000,66,11084723,13645,0,1741312558,12974.638566179994,78.09935514000244,53403.70882152 2025-03-07,01:56:00.000,66,11084770,13565,0,1741312559,12974.618357249994,78.09935514000244,53403.66689880001 2025-03-07,01:56:01.000,66,11084773,13765,0,1741312560,12974.64530248999,78.11345340000116,53403.68087304 2025-03-07,01:56:02.000,66,11084765,13845,0,1741312561,12974.652038799999,78.1064042700018,53403.65991168 2025-03-07,01:56:03.000,66,11084696,13925,0,1741312562,12974.68572034999,78.12755165999988,53403.72978288 2025-03-07,01:56:04.000,66,11084765,13845,0,1741312563,12974.68572034999,78.1557481800046,53403.75074424 2025-03-07,01:56:05.000,66,11084790,13885,0,1741312564,12974.699192969994,78.1416499199986,53403.73677000001 2025-03-07,01:56:06.000,66,11084733,13925,0,1741312565,12974.73287452,78.16279731000395,53403.743757120006 2025-03-07,01:56:07.000,66,11084821,13805,0,1741312566,12974.73287452,78.18394470000203,53403.72978288 2025-03-07,01:56:08.000,66,11084787,13965,0,1741312567,12974.70592927999,78.14869904999796,53403.68786016 2025-03-07,01:56:09.000,66,11084786,14045,0,1741312568,12974.75308345,78.19804296000075,53403.70882152 2025-03-07,01:56:10.000,66,11084758,14565,0,1741312569,12974.78676499999,78.23328861000482,53403.75074424 2025-03-07,01:56:11.000,66,11084792,13645,0,1741312570,12974.780028689995,78.24738687000354,53403.722795760004 2025-03-07,01:56:12.000,66,11084784,13885,0,1741312571,12974.76655606999,78.24033774000418,53403.771705600004 2025-03-07,01:56:13.000,66,11084771,13525,0,1741312572,12974.780028689995,78.24033774000418,53403.743757120006 2025-03-07,01:56:14.000,66,11084731,13925,0,1741312573,12974.76655606999,78.26148513000226,53403.75074424 2025-03-07,01:56:15.000,66,11084749,13645,0,1741312574,12974.739610829994,78.27558339000097,53403.792666960006 2025-03-07,01:56:16.000,66,11084770,13525,0,1741312575,12974.75308345,78.26148513000226,53403.78567984001 2025-03-07,01:56:17.000,66,11084794,13925,0,1741312576,12974.74634713999,78.30377990999841,53403.792666960006 2025-03-07,01:56:18.000,66,11084772,14005,0,1741312577,12974.78676499999,78.29673077999905,53403.77869272 2025-03-07,01:56:19.000,66,11084788,13765,0,1741312578,12974.77329238,78.30377990999841,53403.8066412 2025-03-07,01:56:20.000,66,11084780,13765,0,1741312579,12974.759819759995,78.3178781700044,53403.76471848001 2025-03-07,01:56:21.000,66,11084774,13765,0,1741312580,12974.800237619995,78.33197643000312,53403.771705600004 2025-03-07,01:56:22.000,66,11084790,14205,0,1741312581,12974.800237619995,78.31082903999777,53403.792666960006 2025-03-07,01:56:23.000,66,11084771,13845,0,1741312582,12974.800237619995,78.30377990999841,53403.83458968001 2025-03-07,01:56:24.000,66,11084796,13765,0,1741312583,12974.79350131,78.33197643000312,53403.84856392 2025-03-07,01:56:25.000,66,11084744,13885,0,1741312584,12974.759819759995,78.31082903999777,53403.85555104 2025-03-07,01:56:26.000,66,11084796,13845,0,1741312585,12974.77329238,78.3178781700044,53403.86253816001 2025-03-07,01:56:27.000,66,11084776,13605,0,1741312586,12974.76655606999,78.33902556000248,53403.83458968001 2025-03-07,01:56:28.000,66,11084759,13805,0,1741312587,12974.759819759995,78.3531238200012,53403.841576800005 2025-03-07,01:56:29.000,66,11084815,13845,0,1741312588,12974.74634713999,78.388369469998,53403.86952528 2025-03-07,01:56:30.000,66,11084825,13725,0,1741312589,12974.780028689995,78.388369469998,53403.88349952001 2025-03-07,01:56:31.000,66,11084818,13565,0,1741312590,12974.81371024,78.40951686000335,53403.83458968001 2025-03-07,01:56:32.000,66,11084747,13645,0,1741312591,12974.80697392999,78.37427120999928,53403.82760256 2025-03-07,01:56:33.000,66,11084780,13885,0,1741312592,12974.80697392999,78.42361512000207,53403.84856392 2025-03-07,01:56:34.000,66,11084808,13725,0,1741312593,12974.82718285999,78.45886076999886,53403.8765124 2025-03-07,01:56:35.000,66,11084748,14085,0,1741312594,12974.74634713999,78.44476251000015,53403.8765124 2025-03-07,01:56:36.000,66,11084759,13925,0,1741312595,12974.780028689995,78.44476251000015,53403.841576800005 2025-03-07,01:56:37.000,66,11084749,14005,0,1741312596,12974.759819759995,78.45886076999886,53403.939396480004 2025-03-07,01:56:38.000,66,11084758,14005,0,1741312597,12974.79350131,78.49410642000294,53403.89747376 2025-03-07,01:56:39.000,66,11084768,13725,0,1741312598,12974.79350131,78.46590989999822,53403.86253816001 2025-03-07,01:56:40.000,66,11084778,13925,0,1741312599,12974.82718285999,78.47295903000486,53403.88349952001 2025-03-07,01:56:41.000,66,11084776,13925,0,1741312600,12974.81371024,78.4518116399995,53403.92542224 2025-03-07,01:56:42.000,66,11084798,13805,0,1741312601,12974.800237619995,78.43771338000079,53403.86253816001 2025-03-07,01:56:43.000,66,11084819,13845,0,1741312602,12974.81371024,78.43771338000079,53403.86253816001 2025-03-07,01:56:44.000,66,11084793,13765,0,1741312603,12974.820446549995,78.45886076999886,53403.88349952001 2025-03-07,01:56:45.000,66,11084768,13925,0,1741312604,12974.84739178999,78.44476251000015,53403.86253816001 2025-03-07,01:56:46.000,66,11084776,14085,0,1741312605,12974.82718285999,78.4518116399995,53403.86952528 2025-03-07,01:56:47.000,66,11084772,13685,0,1741312606,12974.840655479995,78.43771338000079,53403.90446088001 2025-03-07,01:56:48.000,66,11084762,13685,0,1741312607,12974.82718285999,78.46590989999822,53403.911448000006 2025-03-07,01:56:49.000,66,11084781,13845,0,1741312608,12974.8541281,78.47295903000486,53403.911448000006 2025-03-07,01:56:50.000,66,11084812,13885,0,1741312609,12974.84739178999,78.49410642000294,53403.90446088001 2025-03-07,01:56:51.000,66,11084813,13565,0,1741312610,12974.820446549995,78.52230294000037,53403.8765124 2025-03-07,01:56:52.000,66,11084800,13805,0,1741312611,12974.80697392999,78.50820468000165,53403.88349952001 2025-03-07,01:56:53.000,66,11084759,14085,0,1741312612,12974.840655479995,78.50820468000165,53403.86952528 2025-03-07,01:56:54.000,66,11084789,13765,0,1741312613,12974.8541281,78.50820468000165,53403.8765124 2025-03-07,01:56:55.000,66,11084790,14125,0,1741312614,12974.84739178999,78.52935206999973,53403.95337072001 2025-03-07,01:56:56.000,66,11084830,13365,0,1741312615,12974.82718285999,78.55754859000444,53403.89747376 2025-03-07,01:56:57.000,66,11084786,13725,0,1741312616,12974.800237619995,78.53640119999909,53403.89747376 2025-03-07,01:56:58.000,66,11084802,14165,0,1741312617,12974.800237619995,78.52230294000037,53403.88349952001 2025-03-07,01:56:59.000,66,11084770,14045,0,1741312618,12974.77329238,78.5011555500023,53403.88349952001 2025-03-07,01:57:00.000,66,11084780,13845,0,1741312619,12974.77329238,78.49410642000294,53403.89747376 2025-03-07,01:57:01.000,66,11084798,14445,0,1741312620,12974.79350131,78.47295903000486,53403.91843512 2025-03-07,01:57:02.000,66,11084794,13645,0,1741312621,12974.759819759995,78.43771338000079,53403.86952528 2025-03-07,01:57:03.000,66,11084789,13445,0,1741312622,12974.759819759995,78.44476251000015,53403.890486640004 2025-03-07,01:57:04.000,66,11084759,13805,0,1741312623,12974.739610829994,78.43771338000079,53403.939396480004 2025-03-07,01:57:05.000,66,11084779,13925,0,1741312624,12974.70592927999,78.43771338000079,53403.93240936001 2025-03-07,01:57:06.000,66,11084759,13685,0,1741312625,12974.70592927999,78.43066425000143,53403.911448000006 2025-03-07,01:57:07.000,66,11084801,13605,0,1741312626,12974.672247729999,78.37427120999928,53403.960357840006 2025-03-07,01:57:08.000,66,11084770,13885,0,1741312627,12974.672247729999,78.36017295000056,53403.91843512 2025-03-07,01:57:09.000,66,11084806,13805,0,1741312628,12974.658775109994,78.3531238200012,53403.93240936001 2025-03-07,01:57:10.000,66,11084780,14085,0,1741312629,12974.652038799999,78.38132033999864,53403.960357840006 2025-03-07,01:57:11.000,66,11084799,13885,0,1741312630,12974.62509355999,78.37427120999928,53403.9463836 2025-03-07,01:57:12.000,66,11084787,13805,0,1741312631,12974.64530248999,78.388369469998,53403.91843512 2025-03-07,01:57:13.000,66,11084788,14085,0,1741312632,12974.611620939999,78.40246773000399,53403.92542224 2025-03-07,01:57:14.000,66,11084782,13805,0,1741312633,12974.60488462999,78.40951686000335,53403.90446088001 2025-03-07,01:57:15.000,66,11084775,14085,0,1741312634,12974.62509355999,78.41656599000271,53403.8765124 2025-03-07,01:57:16.000,66,11084782,13925,0,1741312635,12974.638566179994,78.39541860000463,53403.86952528 2025-03-07,01:57:17.000,66,11084804,13605,0,1741312636,12974.618357249994,78.40246773000399,53403.85555104 2025-03-07,01:57:18.000,66,11084787,14085,0,1741312637,12974.60488462999,78.42361512000207,53403.89747376 2025-03-07,01:57:19.000,66,11084808,14005,0,1741312638,12974.62509355999,78.43771338000079,53403.890486640004 2025-03-07,01:57:20.000,66,11084834,13725,0,1741312639,12974.611620939999,78.388369469998,53403.86253816001 2025-03-07,01:57:21.000,66,11084819,13685,0,1741312640,12974.611620939999,78.3531238200012,53403.86952528 2025-03-07,01:57:22.000,66,11084805,13845,0,1741312641,12974.598148319994,78.36017295000056,53403.841576800005 2025-03-07,01:57:23.000,66,11084782,14125,0,1741312642,12974.60488462999,78.388369469998,53403.86253816001 2025-03-07,01:57:24.000,66,11084829,13965,0,1741312643,12974.611620939999,78.36722207999992,53403.841576800005 2025-03-07,01:57:25.000,66,11084814,13925,0,1741312644,12974.618357249994,78.33197643000312,53403.77869272 2025-03-07,01:57:26.000,66,11084802,13645,0,1741312645,12974.62509355999,78.3531238200012,53403.84856392 2025-03-07,01:57:27.000,66,11084815,13565,0,1741312646,12974.571203079999,78.34607469000184,53403.82061544 2025-03-07,01:57:28.000,66,11084817,13685,0,1741312647,12974.591412009999,78.33902556000248,53403.82760256 2025-03-07,01:57:29.000,66,11084772,14005,0,1741312648,12974.598148319994,78.33197643000312,53403.82061544 2025-03-07,01:57:30.000,66,11084809,13605,0,1741312649,12974.557730459994,78.33902556000248,53403.8066412 2025-03-07,01:57:31.000,66,11084774,13725,0,1741312650,12974.571203079999,78.33902556000248,53403.8066412 2025-03-07,01:57:32.000,66,11084797,13925,0,1741312651,12974.544257839989,78.36017295000056,53403.77869272 2025-03-07,01:57:33.000,66,11084775,13845,0,1741312652,12974.598148319994,78.36017295000056,53403.81362832001 2025-03-07,01:57:34.000,66,11084797,13605,0,1741312653,12974.591412009999,78.36017295000056,53403.81362832001 2025-03-07,01:57:35.000,66,11084826,14125,0,1741312654,12974.571203079999,78.38132033999864,53403.78567984001 2025-03-07,01:57:36.000,66,11084792,13645,0,1741312655,12974.598148319994,78.40246773000399,53403.82061544 2025-03-07,01:57:37.000,66,11084808,14005,0,1741312656,12974.611620939999,78.38132033999864,53403.81362832001 2025-03-07,01:57:38.000,66,11084755,13565,0,1741312657,12974.611620939999,78.41656599000271,53403.841576800005 2025-03-07,01:57:39.000,66,11084749,13645,0,1741312658,12974.618357249994,78.43066425000143,53403.82061544 2025-03-07,01:57:40.000,66,11084779,13885,0,1741312659,12974.618357249994,78.41656599000271,53403.85555104 2025-03-07,01:57:41.000,66,11084751,13645,0,1741312660,12974.591412009999,78.40951686000335,53403.86253816001 2025-03-07,01:57:42.000,66,11084794,13725,0,1741312661,12974.60488462999,78.40951686000335,53403.8066412 2025-03-07,01:57:43.000,66,11084784,14005,0,1741312662,12974.598148319994,78.38132033999864,53403.82061544 2025-03-07,01:57:44.000,66,11084812,13565,0,1741312663,12974.571203079999,78.37427120999928,53403.82061544 2025-03-07,01:57:45.000,66,11084810,13805,0,1741312664,12974.550994149999,78.36017295000056,53403.82061544 2025-03-07,01:57:46.000,66,11084803,13565,0,1741312665,12974.530785219999,78.36017295000056,53403.82760256 2025-03-07,01:57:47.000,66,11084781,13765,0,1741312666,12974.550994149999,78.33902556000248,53403.81362832001 2025-03-07,01:57:48.000,66,11084752,13765,0,1741312667,12974.550994149999,78.3531238200012,53403.86253816001 2025-03-07,01:57:49.000,66,11084784,13605,0,1741312668,12974.564466769989,78.31082903999777,53403.83458968001 2025-03-07,01:57:50.000,66,11084754,14005,0,1741312669,12974.544257839989,78.30377990999841,53403.82061544 2025-03-07,01:57:51.000,66,11084777,14165,0,1741312670,12974.503839979989,78.29673077999905,53403.81362832001 2025-03-07,01:57:52.000,66,11084841,13805,0,1741312671,12974.503839979989,78.26853426000162,53403.81362832001 2025-03-07,01:57:53.000,66,11084795,13805,0,1741312672,12974.483631049989,78.2896816499997,53403.82760256 2025-03-07,01:57:54.000,66,11084763,13925,0,1741312673,12974.497103669994,78.2896816499997,53403.82760256 2025-03-07,01:57:55.000,66,11084769,13685,0,1741312674,12974.503839979989,78.2544360000029,53403.79965408 2025-03-07,01:57:56.000,66,11084765,13685,0,1741312675,12974.510576289998,78.24738687000354,53403.841576800005 2025-03-07,01:57:57.000,66,11084775,13885,0,1741312676,12974.497103669994,78.28263252000033,53403.841576800005 2025-03-07,01:57:58.000,66,11084813,13885,0,1741312677,12974.530785219999,78.26148513000226,53403.75773136 2025-03-07,01:57:59.000,66,11084778,13605,0,1741312678,12974.571203079999,78.26148513000226,53403.8066412 2025-03-07,01:58:00.000,66,11084856,13965,0,1741312679,12974.557730459994,78.2896816499997,53403.841576800005 2025-03-07,01:58:01.000,66,11084795,13965,0,1741312680,12974.544257839989,78.28263252000033,53403.792666960006 2025-03-07,01:58:02.000,66,11084788,13885,0,1741312681,12974.524048909989,78.29673077999905,53403.82061544 2025-03-07,01:58:03.000,66,11084777,13525,0,1741312682,12974.503839979989,78.2544360000029,53403.8066412 2025-03-07,01:58:04.000,66,11084789,13605,0,1741312683,12974.517312599994,78.29673077999905,53403.771705600004 2025-03-07,01:58:05.000,66,11084740,13765,0,1741312684,12974.510576289998,78.28263252000033,53403.82061544 2025-03-07,01:58:06.000,66,11084798,13765,0,1741312685,12974.510576289998,78.27558339000097,53403.82760256 2025-03-07,01:58:07.000,66,11084809,13845,0,1741312686,12974.564466769989,78.26853426000162,53403.79965408 2025-03-07,01:58:08.000,66,11084766,14405,0,1741312687,12974.510576289998,78.24738687000354,53403.78567984001 2025-03-07,01:58:09.000,66,11084773,13445,0,1741312688,12974.530785219999,78.20509209000011,53403.8066412 2025-03-07,01:58:10.000,66,11084781,14045,0,1741312689,12974.497103669994,78.22623947999818,53403.8066412 2025-03-07,01:58:11.000,66,11084780,14085,0,1741312690,12974.524048909989,78.22623947999818,53403.81362832001 2025-03-07,01:58:12.000,66,11084802,13645,0,1741312691,12974.550994149999,78.22623947999818,53403.83458968001 2025-03-07,01:58:13.000,66,11084790,14045,0,1741312692,12974.530785219999,78.21214121999947,53403.81362832001 2025-03-07,01:58:14.000,66,11084754,13765,0,1741312693,12974.550994149999,78.21919034999883,53403.83458968001 2025-03-07,01:58:15.000,66,11084838,13805,0,1741312694,12974.564466769989,78.21919034999883,53403.86952528 2025-03-07,01:58:16.000,66,11084741,13845,0,1741312695,12974.577939389994,78.24033774000418,53403.82061544 2025-03-07,01:58:17.000,66,11084777,13725,0,1741312696,12974.598148319994,78.23328861000482,53403.86952528 2025-03-07,01:58:18.000,66,11084785,13845,0,1741312697,12974.611620939999,78.23328861000482,53403.86952528 2025-03-07,01:58:19.000,66,11084791,13565,0,1741312698,12974.611620939999,78.26148513000226,53403.841576800005 2025-03-07,01:58:20.000,66,11084803,13725,0,1741312699,12974.598148319994,78.23328861000482,53403.841576800005 2025-03-07,01:58:21.000,66,11084816,13805,0,1741312700,12974.618357249994,78.22623947999818,53403.85555104 2025-03-07,01:58:22.000,66,11084797,13965,0,1741312701,12974.60488462999,78.22623947999818,53403.841576800005 2025-03-07,01:58:23.000,66,11084810,13885,0,1741312702,12974.62509355999,78.22623947999818,53403.89747376 2025-03-07,01:58:24.000,66,11084796,13645,0,1741312703,12974.611620939999,78.2544360000029,53403.890486640004 2025-03-07,01:58:25.000,66,11084786,13325,0,1741312704,12974.564466769989,78.2544360000029,53403.86253816001 2025-03-07,01:58:26.000,66,11084802,13845,0,1741312705,12974.60488462999,78.2896816499997,53403.84856392 2025-03-07,01:58:27.000,66,11084824,13805,0,1741312706,12974.60488462999,78.24033774000418,53403.89747376 2025-03-07,01:58:28.000,66,11084794,13645,0,1741312707,12974.571203079999,78.28263252000033,53403.88349952001 2025-03-07,01:58:29.000,66,11084805,13485,0,1741312708,12974.584675699989,78.28263252000033,53403.93240936001 2025-03-07,01:58:30.000,66,11084838,13725,0,1741312709,12974.571203079999,78.2896816499997,53403.890486640004 2025-03-07,01:58:31.000,66,11084805,13885,0,1741312710,12974.564466769989,78.28263252000033,53403.8765124 2025-03-07,01:58:32.000,66,11084756,13885,0,1741312711,12974.564466769989,78.3178781700044,53403.890486640004 2025-03-07,01:58:33.000,66,11084812,13725,0,1741312712,12974.530785219999,78.3178781700044,53403.88349952001 2025-03-07,01:58:34.000,66,11084742,13605,0,1741312713,12974.517312599994,78.32492730000376,53403.89747376 2025-03-07,01:58:35.000,66,11084771,13685,0,1741312714,12974.524048909989,78.33197643000312,53403.85555104 2025-03-07,01:58:36.000,66,11084800,13965,0,1741312715,12974.510576289998,78.3178781700044,53403.82061544 2025-03-07,01:58:37.000,66,11084793,13645,0,1741312716,12974.517312599994,78.32492730000376,53403.86952528 2025-03-07,01:58:38.000,66,11084796,14125,0,1741312717,12974.503839979989,78.26853426000162,53403.91843512 2025-03-07,01:58:39.000,66,11084790,14165,0,1741312718,12974.503839979989,78.27558339000097,53403.88349952001 2025-03-07,01:58:40.000,66,11084807,13805,0,1741312719,12974.463422119989,78.29673077999905,53403.89747376 2025-03-07,01:58:41.000,66,11084780,13925,0,1741312720,12974.436476879993,78.26853426000162,53403.83458968001 2025-03-07,01:58:42.000,66,11084777,13685,0,1741312721,12974.463422119989,78.29673077999905,53403.81362832001 2025-03-07,01:58:43.000,66,11084800,13965,0,1741312722,12974.476894739993,78.30377990999841,53403.8066412 2025-03-07,01:58:44.000,66,11084823,13925,0,1741312723,12974.470158429998,78.2896816499997,53403.88349952001 2025-03-07,01:58:45.000,66,11084782,13725,0,1741312724,12974.463422119989,78.3178781700044,53403.890486640004 2025-03-07,01:58:46.000,66,11084754,13765,0,1741312725,12974.497103669994,78.31082903999777,53403.86952528 2025-03-07,01:58:47.000,66,11084820,13765,0,1741312726,12974.483631049989,78.29673077999905,53403.83458968001 2025-03-07,01:58:48.000,66,11084788,14245,0,1741312727,12974.490367359998,78.27558339000097,53403.8066412 2025-03-07,01:58:49.000,66,11084821,13925,0,1741312728,12974.497103669994,78.29673077999905,53403.86253816001 2025-03-07,01:58:50.000,66,11084786,13645,0,1741312729,12974.557730459994,78.32492730000376,53403.81362832001 2025-03-07,01:58:51.000,66,11084766,13845,0,1741312730,12974.497103669994,78.31082903999777,53403.85555104 2025-03-07,01:58:52.000,66,11084822,13805,0,1741312731,12974.530785219999,78.32492730000376,53403.86253816001 2025-03-07,01:58:53.000,66,11084782,13725,0,1741312732,12974.524048909989,78.30377990999841,53403.84856392 2025-03-07,01:58:54.000,66,11084749,13605,0,1741312733,12974.517312599994,78.33902556000248,53403.841576800005 2025-03-07,01:58:55.000,66,11084785,13845,0,1741312734,12974.530785219999,78.30377990999841,53403.85555104 2025-03-07,01:58:56.000,66,11084817,13685,0,1741312735,12974.537521529994,78.26148513000226,53403.8066412 2025-03-07,01:58:57.000,66,11084824,14325,0,1741312736,12974.544257839989,78.24033774000418,53403.792666960006 2025-03-07,01:58:58.000,66,11084778,14125,0,1741312737,12974.517312599994,78.24738687000354,53403.82061544 2025-03-07,01:58:59.000,66,11084800,14205,0,1741312738,12974.510576289998,78.26148513000226,53403.86952528 2025-03-07,01:59:00.000,66,11084799,13965,0,1741312739,12974.530785219999,78.24738687000354,53403.82760256 2025-03-07,01:59:01.000,66,11084788,13965,0,1741312740,12974.550994149999,78.24033774000418,53403.86952528 2025-03-07,01:59:02.000,66,11084807,13725,0,1741312741,12974.571203079999,78.24738687000354,53403.841576800005 2025-03-07,01:59:03.000,66,11084783,14245,0,1741312742,12974.550994149999,78.22623947999818,53403.82760256 2025-03-07,01:59:04.000,66,11084751,13925,0,1741312743,12974.584675699989,78.22623947999818,53403.79965408 2025-03-07,01:59:05.000,66,11084789,13565,0,1741312744,12974.544257839989,78.22623947999818,53403.82061544 2025-03-07,01:59:06.000,66,11084832,13645,0,1741312745,12974.537521529994,78.21919034999883,53403.82061544 2025-03-07,01:59:07.000,66,11084806,13605,0,1741312746,12974.544257839989,78.2544360000029,53403.8066412 2025-03-07,01:59:08.000,66,11084782,13925,0,1741312747,12974.577939389994,78.26148513000226,53403.78567984001 2025-03-07,01:59:09.000,66,11084814,13725,0,1741312748,12974.591412009999,78.29673077999905,53403.83458968001 2025-03-07,01:59:10.000,66,11084816,13605,0,1741312749,12974.598148319994,78.24033774000418,53403.83458968001 2025-03-07,01:59:11.000,66,11084784,13485,0,1741312750,12974.584675699989,78.26853426000162,53403.86253816001 2025-03-07,01:59:12.000,66,11084798,13725,0,1741312751,12974.591412009999,78.28263252000033,53403.83458968001 2025-03-07,01:59:13.000,66,11084804,13965,0,1741312752,12974.591412009999,78.26148513000226,53403.84856392 2025-03-07,01:59:14.000,66,11084799,13925,0,1741312753,12974.638566179994,78.26148513000226,53403.88349952001 2025-03-07,01:59:15.000,66,11084871,13925,0,1741312754,12974.611620939999,78.31082903999777,53403.89747376 2025-03-07,01:59:16.000,66,11084825,13965,0,1741312755,12974.62509355999,78.27558339000097,53403.85555104 2025-03-07,01:59:17.000,66,11084792,13565,0,1741312756,12974.66551141999,78.27558339000097,53403.86952528 2025-03-07,01:59:18.000,66,11084799,13805,0,1741312757,12974.699192969994,78.29673077999905,53403.8765124 2025-03-07,01:59:19.000,66,11084763,13885,0,1741312758,12974.70592927999,78.33902556000248,53403.84856392 2025-03-07,01:59:20.000,66,11084833,13965,0,1741312759,12974.72613820999,78.34607469000184,53403.86253816001 2025-03-07,01:59:21.000,66,11084821,13685,0,1741312760,12974.719401899994,78.36017295000056,53403.8765124 2025-03-07,01:59:22.000,66,11084794,13645,0,1741312761,12974.780028689995,78.36017295000056,53403.911448000006 2025-03-07,01:59:23.000,66,11084780,13805,0,1741312762,12974.800237619995,78.38132033999864,53403.89747376 2025-03-07,01:59:24.000,66,11084801,13525,0,1741312763,12974.79350131,78.39541860000463,53403.88349952001 2025-03-07,01:59:25.000,66,11084820,13725,0,1741312764,12974.81371024,78.40246773000399,53403.890486640004 2025-03-07,01:59:26.000,66,11084822,13565,0,1741312765,12974.79350131,78.42361512000207,53403.89747376 2025-03-07,01:59:27.000,66,11084814,13805,0,1741312766,12974.83391917,78.4518116399995,53403.93240936001 2025-03-07,01:59:28.000,66,11084814,13685,0,1741312767,12974.86760071999,78.43066425000143,53403.85555104 2025-03-07,01:59:29.000,66,11084805,13685,0,1741312768,12974.91475489,78.43771338000079,53403.90446088001 2025-03-07,01:59:30.000,66,11084822,13565,0,1741312769,12974.90801857999,78.45886076999886,53403.939396480004 2025-03-07,01:59:31.000,66,11084822,13405,0,1741312770,12974.921491199995,78.46590989999822,53403.89747376 2025-03-07,01:59:32.000,66,11084866,13965,0,1741312771,12974.941700129995,78.46590989999822,53403.93240936001 2025-03-07,01:59:33.000,66,11084818,13925,0,1741312772,12974.982117989995,78.4518116399995,53403.88349952001 2025-03-07,01:59:34.000,66,11084825,13565,0,1741312773,12974.99559061,78.4518116399995,53403.91843512 2025-03-07,01:59:35.000,66,11084878,13725,0,1741312774,12975.002326919996,78.48000816000422,53403.88349952001 2025-03-07,01:59:36.000,66,11084823,13565,0,1741312775,12975.062953709996,78.49410642000294,53403.9463836 2025-03-07,01:59:37.000,66,11084802,13525,0,1741312776,12975.083162639996,78.48705729000358,53403.96734496 2025-03-07,01:59:38.000,66,11084801,13765,0,1741312777,12975.110107879991,78.48000816000422,53403.98830632 2025-03-07,01:59:39.000,66,11084812,13925,0,1741312778,12975.103371569996,78.48000816000422,53403.9463836 2025-03-07,01:59:40.000,66,11084805,13525,0,1741312779,12975.123580499996,78.47295903000486,53403.960357840006 2025-03-07,01:59:41.000,66,11084785,13725,0,1741312780,12975.157262050001,78.49410642000294,53403.90446088001 2025-03-07,01:59:42.000,66,11084809,13805,0,1741312781,12975.137053120001,78.5011555500023,53403.97433208 2025-03-07,01:59:43.000,66,11084786,13565,0,1741312782,12975.224625149996,78.50820468000165,53403.98131920001 2025-03-07,01:59:44.000,66,11084858,13805,0,1741312783,12975.224625149996,78.51525381000101,53403.98830632 2025-03-07,01:59:45.000,66,11084822,14165,0,1741312784,12975.238097770001,78.52935206999973,53404.0162548 2025-03-07,01:59:46.000,66,11084783,13685,0,1741312785,12975.231361459992,78.52230294000037,53404.04420328 2025-03-07,01:59:47.000,66,11084803,13525,0,1741312786,12975.231361459992,78.5645977200038,53404.0162548 2025-03-07,01:59:48.000,66,11084811,13605,0,1741312787,12975.285251939997,78.58574511000188,53404.03022904001 2025-03-07,01:59:49.000,66,11084779,13645,0,1741312788,12975.298724560002,78.5998433700006,53404.10010024001 2025-03-07,01:59:50.000,66,11084831,13525,0,1741312789,12975.345878729997,78.59279424000124,53404.04420328 2025-03-07,01:59:51.000,66,11084831,13765,0,1741312790,12975.379560280002,78.60689249999996,53404.05119040001 2025-03-07,01:59:52.000,66,11084819,13805,0,1741312791,12975.413241829992,78.64213815000403,53404.05119040001 2025-03-07,01:59:53.000,66,11084839,13605,0,1741312792,12975.433450759992,78.62803988999804,53404.10010024001 2025-03-07,01:59:54.000,66,11084816,14045,0,1741312793,12975.480604930002,78.67738380000083,53404.13503584 2025-03-07,01:59:55.000,66,11084808,14125,0,1741312794,12975.500813860002,78.69148205999954,53404.10010024001 2025-03-07,01:59:56.000,66,11084814,13485,0,1741312795,12975.494077549993,78.68443293000018,53404.09311312 2025-03-07,01:59:57.000,66,11084772,13845,0,1741312796,12975.554704339993,78.68443293000018,53404.10010024001 2025-03-07,01:59:58.000,66,11084844,13605,0,1741312797,12975.615331129993,78.68443293000018,53404.128048720006 2025-03-07,01:59:59.000,66,11084798,13885,0,1741312798,12975.649012679998,78.70558031999826,53404.12106160001 2025-03-07,02:00:00.000,66,11084784,13965,0,1741312799,12975.682694229989,78.6985311899989,53404.20490704 2025-03-07,02:00:01.000,66,11084817,13685,0,1741312800,12975.743321019989,78.6985311899989,53404.21189416 2025-03-07,02:00:02.000,66,11084781,13805,0,1741312801,12975.729848399998,78.7126294500049,53404.16997144001 2025-03-07,02:00:03.000,66,11084839,13845,0,1741312802,12975.803947809989,78.6985311899989,53404.176958560005 2025-03-07,02:00:04.000,66,11084793,13685,0,1741312803,12975.803947809989,78.72672771000362,53404.18394568 2025-03-07,02:00:05.000,66,11084796,13885,0,1741312804,12975.91172877,78.73377684000297,53404.274778240004 2025-03-07,02:00:06.000,66,11084741,13845,0,1741312805,12975.90499245999,78.77607161999913,53404.21888128001 2025-03-07,02:00:07.000,66,11084817,13885,0,1741312806,12975.958882939995,78.74787510000169,53404.274778240004 2025-03-07,02:00:08.000,66,11084786,13405,0,1741312807,12975.95214663,78.75492423000105,53404.30272672 2025-03-07,02:00:09.000,66,11084798,13765,0,1741312808,12976.02624603999,78.78312074999849,53404.26779112001 2025-03-07,02:00:10.000,66,11084779,13805,0,1741312809,12976.01277342,78.79016987999785,53404.274778240004 2025-03-07,02:00:11.000,66,11084863,13565,0,1741312810,12976.07340021,78.79721901000448,53404.33766232001 2025-03-07,02:00:12.000,66,11084813,14205,0,1741312811,12976.10708175999,78.82541553000192,53404.31670096001 2025-03-07,02:00:13.000,66,11084799,13565,0,1741312812,12976.18791747999,78.85361204999936,53404.35163656 2025-03-07,02:00:14.000,66,11084825,14005,0,1741312813,12976.22833533999,78.81836640000256,53404.3306752 2025-03-07,02:00:15.000,66,11084814,13925,0,1741312814,12976.22833533999,78.84656292,53404.36561080001 2025-03-07,02:00:16.000,66,11084798,13605,0,1741312815,12976.282225819996,78.86771030999807,53404.4005464 2025-03-07,02:00:17.000,66,11084788,13805,0,1741312816,12976.31590737,78.89590683000279,53404.40753352001 2025-03-07,02:00:18.000,66,11084768,13605,0,1741312817,12976.329379989991,78.88180857000407,53404.37958504 2025-03-07,02:00:19.000,66,11084815,13565,0,1741312818,12976.349588919991,78.84656292,53404.4005464 2025-03-07,02:00:20.000,66,11084843,14005,0,1741312819,12976.369797849991,78.87475944000471,53404.414520640006 2025-03-07,02:00:21.000,66,11084821,13885,0,1741312820,12976.410215709991,78.89590683000279,53404.4005464 2025-03-07,02:00:22.000,66,11084791,13725,0,1741312821,12976.416952020001,78.90295596000215,53404.42150776 2025-03-07,02:00:23.000,66,11084790,13605,0,1741312822,12976.464106189997,78.93115247999958,53404.49137896 2025-03-07,02:00:24.000,66,11084776,13925,0,1741312823,12976.511260359992,78.93820160999894,53404.51932744 2025-03-07,02:00:25.000,66,11084788,13765,0,1741312824,12976.517996670002,78.97344726000301,53404.4704176 2025-03-07,02:00:26.000,66,11084776,13645,0,1741312825,12976.544941909997,78.9593490000043,53404.512340320005 2025-03-07,02:00:27.000,66,11084858,13965,0,1741312826,12976.592096079992,78.98049639000237,53404.53330168001 2025-03-07,02:00:28.000,66,11084789,13725,0,1741312827,12976.605568699997,78.99459465000109,53404.53330168001 2025-03-07,02:00:29.000,66,11084765,13845,0,1741312828,12976.645986559997,79.00164378000045,53404.54727592 2025-03-07,02:00:30.000,66,11084783,13725,0,1741312829,12976.693140729993,79.01574203999917,53404.582211520006 2025-03-07,02:00:31.000,66,11084818,13525,0,1741312830,12976.679668110002,79.02279116999853,53404.6450956 2025-03-07,02:00:32.000,66,11084829,13805,0,1741312831,12976.672931799993,79.07918421000068,53404.52631456 2025-03-07,02:00:33.000,66,11084772,13685,0,1741312832,12976.740294900002,79.0932824699994,53404.610160000004 2025-03-07,02:00:34.000,66,11084807,14085,0,1741312833,12976.800921689988,79.11442986000475,53404.66605696 2025-03-07,02:00:35.000,66,11084769,13885,0,1741312834,12976.814394309993,79.14262638000218,53404.65208272001 2025-03-07,02:00:36.000,66,11084769,13725,0,1741312835,12976.827866929998,79.16377377000026,53404.631121360006 2025-03-07,02:00:37.000,66,11084752,13605,0,1741312836,12976.901966339989,79.16377377000026,53404.680031200005 2025-03-07,02:00:38.000,66,11084794,13765,0,1741312837,12976.895230029993,79.1567246400009,53404.67304408001 2025-03-07,02:00:39.000,66,11084787,13565,0,1741312838,12976.881757409988,79.17787202999898,53404.65208272001 2025-03-07,02:00:40.000,66,11084751,13925,0,1741312839,12976.895230029993,79.20606855000369,53404.7149668 2025-03-07,02:00:41.000,66,11084799,13685,0,1741312840,12976.888493719998,79.23426507000113,53404.74291528001 2025-03-07,02:00:42.000,66,11084792,14005,0,1741312841,12976.908702649998,79.27655985000456,53404.77086376001 2025-03-07,02:00:43.000,66,11084769,13525,0,1741312842,12976.928911579998,79.26246158999857,53404.784838 2025-03-07,02:00:44.000,66,11084816,13685,0,1741312843,12976.949120509998,79.28360898000392,53404.74291528001 2025-03-07,02:00:45.000,66,11084831,13925,0,1741312844,12976.982802059989,79.31885463000071,53404.79182512001 2025-03-07,02:00:46.000,66,11084805,13925,0,1741312845,12976.996274679994,79.304756370002,53404.784838 2025-03-07,02:00:47.000,66,11084782,13925,0,1741312846,12977.023219919989,79.34000201999879,53404.784838 2025-03-07,02:00:48.000,66,11084776,13605,0,1741312847,12977.090583019999,79.3681985400035,53404.784838 2025-03-07,02:00:49.000,66,11084786,13685,0,1741312848,12977.08384670999,79.39639506000094,53404.81278648 2025-03-07,02:00:50.000,66,11084761,13925,0,1741312849,12977.090583019999,79.4034441900003,53404.84073496001 2025-03-07,02:00:51.000,66,11084778,13845,0,1741312850,12977.117528259994,79.41049331999966,53404.81977360001 2025-03-07,02:00:52.000,66,11084773,13725,0,1741312851,12977.14447349999,79.43868984000437,53404.81977360001 2025-03-07,02:00:53.000,66,11084795,13805,0,1741312852,12977.198363979995,79.48098462000053,53404.84073496001 2025-03-07,02:00:54.000,66,11084782,13965,0,1741312853,12977.198363979995,79.49508287999925,53404.847722080005 2025-03-07,02:00:55.000,66,11084820,13885,0,1741312854,12977.20510028999,79.49508287999925,53404.81977360001 2025-03-07,02:00:56.000,66,11084816,14125,0,1741312855,12977.24551814999,79.5162302700046,53404.896631920004 2025-03-07,02:00:57.000,66,11084795,13885,0,1741312856,12977.319617559995,79.52327940000396,53404.90361904 2025-03-07,02:00:58.000,66,11084792,13885,0,1741312857,12977.31288125,79.5514759200014,53404.87567056 2025-03-07,02:00:59.000,66,11084802,13685,0,1741312858,12977.29267232,79.59377070000482,53404.93156752 2025-03-07,02:01:00.000,66,11084772,13925,0,1741312859,12977.299408629995,79.56557418000011,53404.896631920004 2025-03-07,02:01:01.000,66,11084800,13845,0,1741312860,12977.339826489995,79.59377070000482,53404.91060616001 2025-03-07,02:01:02.000,66,11084794,13685,0,1741312861,12977.38698065999,79.60786896000354,53404.917593280006 2025-03-07,02:01:03.000,66,11084831,14285,0,1741312862,12977.440871139996,79.63606548000098,53404.966503120006 2025-03-07,02:01:04.000,66,11084792,14165,0,1741312863,12977.39371697,79.62196722000226,53404.93156752 2025-03-07,02:01:05.000,66,11084820,13645,0,1741312864,12977.40718958999,79.6149180900029,53404.9245804 2025-03-07,02:01:06.000,66,11084828,13965,0,1741312865,12977.47455269,79.60786896000354,53404.95951600001 2025-03-07,02:01:07.000,66,11084785,13805,0,1741312866,12977.541915789996,79.60081983000418,53404.95252888 2025-03-07,02:01:08.000,66,11084789,13925,0,1741312867,12977.55538841,79.57262330999947,53404.98047736 2025-03-07,02:01:09.000,66,11084822,13725,0,1741312868,12977.541915789996,79.58672156999819,53405.015412960005 2025-03-07,02:01:10.000,66,11084793,13685,0,1741312869,12977.55538841,79.57262330999947,53404.98746448001 2025-03-07,02:01:11.000,66,11084826,14085,0,1741312870,12977.589069959991,79.55852505000075,53404.9944516 2025-03-07,02:01:12.000,66,11084824,13405,0,1741312871,12977.636224130001,79.56557418000011,53405.015412960005 2025-03-07,02:01:13.000,66,11084781,13965,0,1741312872,12977.616015200001,79.59377070000482,53405.015412960005 2025-03-07,02:01:14.000,66,11084808,13885,0,1741312873,12977.649696749992,79.58672156999819,53405.064322800004 2025-03-07,02:01:15.000,66,11084802,14125,0,1741312874,12977.636224130001,79.56557418000011,53405.064322800004 2025-03-07,02:01:16.000,66,11084800,13965,0,1741312875,12977.629487819991,79.60081983000418,53405.05733568001 2025-03-07,02:01:17.000,66,11084789,14285,0,1741312876,12977.690114609992,79.57262330999947,53405.07130992 2025-03-07,02:01:18.000,66,11084814,13925,0,1741312877,12977.690114609992,79.59377070000482,53405.05733568001 2025-03-07,02:01:19.000,66,11084785,13565,0,1741312878,12977.696850920001,79.59377070000482,53405.05034856 2025-03-07,02:01:20.000,66,11084820,13725,0,1741312879,12977.656433060001,79.57262330999947,53405.03637432001 2025-03-07,02:01:21.000,66,11084795,13805,0,1741312880,12977.690114609992,79.59377070000482,53405.113232640004 2025-03-07,02:01:22.000,66,11084816,14165,0,1741312881,12977.730532469992,79.60786896000354,53405.064322800004 2025-03-07,02:01:23.000,66,11084801,14045,0,1741312882,12977.730532469992,79.62196722000226,53405.12720688001 2025-03-07,02:01:24.000,66,11084809,13645,0,1741312883,12977.757477710002,79.58672156999819,53405.064322800004 2025-03-07,02:01:25.000,66,11084817,14125,0,1741312884,12977.730532469992,79.60081983000418,53405.09227128 2025-03-07,02:01:26.000,66,11084789,13925,0,1741312885,12977.730532469992,79.62901635000162,53405.113232640004 2025-03-07,02:01:27.000,66,11084798,13685,0,1741312886,12977.730532469992,79.6149180900029,53405.12021976 2025-03-07,02:01:28.000,66,11084798,14125,0,1741312887,12977.744005089997,79.6149180900029,53405.10624552001 2025-03-07,02:01:29.000,66,11084796,14045,0,1741312888,12977.723796159997,79.63606548000098,53405.10624552001 2025-03-07,02:01:30.000,66,11084802,13965,0,1741312889,12977.710323539992,79.63606548000098,53405.12720688001 2025-03-07,02:01:31.000,66,11084796,14045,0,1741312890,12977.703587229997,79.62196722000226,53405.1691296 2025-03-07,02:01:32.000,66,11084817,13885,0,1741312891,12977.717059850002,79.6501637399997,53405.134194000006 2025-03-07,02:01:33.000,66,11084800,13645,0,1741312892,12977.696850920001,79.63606548000098,53405.0992584 2025-03-07,02:01:34.000,66,11084776,13605,0,1741312893,12977.710323539992,79.66426199999842,53405.1691296 2025-03-07,02:01:35.000,66,11084813,13685,0,1741312894,12977.656433060001,79.65721286999906,53405.085284160006 2025-03-07,02:01:36.000,66,11084836,13645,0,1741312895,12977.656433060001,79.6149180900029,53405.17611672001 2025-03-07,02:01:37.000,66,11084795,13805,0,1741312896,12977.663169369996,79.67131112999778,53405.15515536001 2025-03-07,02:01:38.000,66,11084797,13565,0,1741312897,12977.656433060001,79.66426199999842,53405.183103840005 2025-03-07,02:01:39.000,66,11084800,13605,0,1741312898,12977.616015200001,79.6501637399997,53405.14816824 2025-03-07,02:01:40.000,66,11084759,13685,0,1741312899,12977.589069959991,79.65721286999906,53405.183103840005 2025-03-07,02:01:41.000,66,11084806,13885,0,1741312900,12977.595806270001,79.62901635000162,53405.12021976 2025-03-07,02:01:42.000,66,11084761,14045,0,1741312901,12977.548652099991,79.63606548000098,53405.19009096 2025-03-07,02:01:43.000,66,11084841,13685,0,1741312902,12977.541915789996,79.67131112999778,53405.1691296 2025-03-07,02:01:44.000,66,11084769,14045,0,1741312903,12977.528443169991,79.6501637399997,53405.15515536001 2025-03-07,02:01:45.000,66,11084806,13885,0,1741312904,12977.488025309991,79.63606548000098,53405.12720688001 2025-03-07,02:01:46.000,66,11084810,14085,0,1741312905,12977.51497055,79.62901635000162,53405.12720688001 2025-03-07,02:01:47.000,66,11084787,13885,0,1741312906,12977.49476162,79.60786896000354,53405.16214248 2025-03-07,02:01:48.000,66,11084756,13725,0,1741312907,12977.44760744999,79.6149180900029,53405.10624552001 2025-03-07,02:01:49.000,66,11084830,13645,0,1741312908,12977.42739851999,79.60081983000418,53405.134194000006 2025-03-07,02:01:50.000,66,11084800,13885,0,1741312909,12977.420662209995,79.64311461000034,53405.134194000006 2025-03-07,02:01:51.000,66,11084830,13725,0,1741312910,12977.42739851999,79.64311461000034,53405.15515536001 2025-03-07,02:01:52.000,66,11084813,14005,0,1741312911,12977.4139259,79.6501637399997,53405.09227128 2025-03-07,02:01:53.000,66,11084798,13405,0,1741312912,12977.440871139996,79.67836026000441,53405.10624552001 2025-03-07,02:01:54.000,66,11084835,13685,0,1741312913,12977.40718958999,79.67836026000441,53405.134194000006 2025-03-07,02:01:55.000,66,11084820,13845,0,1741312914,12977.39371697,79.66426199999842,53405.14816824 2025-03-07,02:01:56.000,66,11084818,13685,0,1741312915,12977.37350804,79.67131112999778,53405.134194000006 2025-03-07,02:01:57.000,66,11084808,13885,0,1741312916,12977.40718958999,79.69950765000249,53405.10624552001 2025-03-07,02:01:58.000,66,11084811,13605,0,1741312917,12977.36677172999,79.64311461000034,53405.085284160006 2025-03-07,02:01:59.000,66,11084802,13925,0,1741312918,12977.35329911,79.64311461000034,53405.085284160006 2025-03-07,02:02:00.000,66,11084794,13685,0,1741312919,12977.37350804,79.6501637399997,53405.09227128 2025-03-07,02:02:01.000,66,11084816,13805,0,1741312920,12977.34656279999,79.65721286999906,53405.10624552001 2025-03-07,02:02:02.000,66,11084794,14205,0,1741312921,12977.360035419995,79.62901635000162,53405.085284160006 2025-03-07,02:02:03.000,66,11084815,13685,0,1741312922,12977.35329911,79.66426199999842,53405.12720688001 2025-03-07,02:02:04.000,66,11084826,13565,0,1741312923,12977.35329911,79.6501637399997,53405.07829704001 2025-03-07,02:02:05.000,66,11084835,13405,0,1741312924,12977.319617559995,79.6149180900029,53405.064322800004 2025-03-07,02:02:06.000,66,11084864,13605,0,1741312925,12977.339826489995,79.63606548000098,53405.085284160006 2025-03-07,02:02:07.000,66,11084791,13405,0,1741312926,12977.35329911,79.6149180900029,53405.085284160006 2025-03-07,02:02:08.000,66,11084760,13765,0,1741312927,12977.33309018,79.59377070000482,53405.07829704001 2025-03-07,02:02:09.000,66,11084787,13765,0,1741312928,12977.380244349995,79.62196722000226,53405.0293872 2025-03-07,02:02:10.000,66,11084855,13925,0,1741312929,12977.380244349995,79.59377070000482,53405.04336144 2025-03-07,02:02:11.000,66,11084792,13725,0,1741312930,12977.36677172999,79.62196722000226,53405.05733568001 2025-03-07,02:02:12.000,66,11084812,13845,0,1741312931,12977.380244349995,79.60786896000354,53405.03637432001 2025-03-07,02:02:13.000,66,11084822,13605,0,1741312932,12977.37350804,79.60081983000418,53405.05733568001 2025-03-07,02:02:14.000,66,11084837,13565,0,1741312933,12977.360035419995,79.58672156999819,53404.98746448001 2025-03-07,02:02:15.000,66,11084829,14165,0,1741312934,12977.36677172999,79.63606548000098,53405.02240008 2025-03-07,02:02:16.000,66,11084814,13765,0,1741312935,12977.360035419995,79.6149180900029,53405.00842584001 2025-03-07,02:02:17.000,66,11084821,13925,0,1741312936,12977.37350804,79.62901635000162,53404.966503120006 2025-03-07,02:02:18.000,66,11084792,13965,0,1741312937,12977.37350804,79.62196722000226,53405.03637432001 2025-03-07,02:02:19.000,66,11084784,13925,0,1741312938,12977.4139259,79.63606548000098,53405.07829704001 2025-03-07,02:02:20.000,66,11084782,13605,0,1741312939,12977.420662209995,79.62901635000162,53405.09227128 2025-03-07,02:02:21.000,66,11084833,13805,0,1741312940,12977.42739851999,79.6501637399997,53405.05034856 2025-03-07,02:02:22.000,66,11084771,13925,0,1741312941,12977.43413483,79.64311461000034,53405.015412960005 2025-03-07,02:02:23.000,66,11084765,13565,0,1741312942,12977.42739851999,79.65721286999906,53405.07130992 2025-03-07,02:02:24.000,66,11084814,14085,0,1741312943,12977.43413483,79.6501637399997,53405.03637432001 2025-03-07,02:02:25.000,66,11084810,13725,0,1741312944,12977.440871139996,79.69950765000249,53405.05034856 2025-03-07,02:02:26.000,66,11084796,13605,0,1741312945,12977.461080069996,79.67131112999778,53405.064322800004 2025-03-07,02:02:27.000,66,11084756,13765,0,1741312946,12977.47455269,79.68540939000377,53405.05733568001 2025-03-07,02:02:28.000,66,11084799,13765,0,1741312947,12977.461080069996,79.68540939000377,53405.0293872 2025-03-07,02:02:29.000,66,11084825,13965,0,1741312948,12977.508234239991,79.7136059100012,53405.05733568001 2025-03-07,02:02:30.000,66,11084791,13885,0,1741312949,12977.541915789996,79.7136059100012,53405.10624552001 2025-03-07,02:02:31.000,66,11084824,14085,0,1741312950,12977.55538841,79.7136059100012,53405.0992584 2025-03-07,02:02:32.000,66,11084791,13725,0,1741312951,12977.548652099991,79.7136059100012,53405.05034856 2025-03-07,02:02:33.000,66,11084777,13645,0,1741312952,12977.541915789996,79.73475329999928,53405.04336144 2025-03-07,02:02:34.000,66,11084804,13645,0,1741312953,12977.582333649996,79.7136059100012,53405.07829704001 2025-03-07,02:02:35.000,66,11084809,13565,0,1741312954,12977.602542579996,79.69950765000249,53405.14118112 2025-03-07,02:02:36.000,66,11084833,14165,0,1741312955,12977.575597340001,79.72065504000057,53405.05733568001 2025-03-07,02:02:37.000,66,11084799,14125,0,1741312956,12977.595806270001,79.7136059100012,53405.0992584 2025-03-07,02:02:38.000,66,11084815,13885,0,1741312957,12977.589069959991,79.70655678000185,53405.07130992 2025-03-07,02:02:39.000,66,11084750,13765,0,1741312958,12977.602542579996,79.72770416999992,53405.064322800004 2025-03-07,02:02:40.000,66,11084806,13885,0,1741312959,12977.622751509996,79.7136059100012,53405.085284160006 2025-03-07,02:02:41.000,66,11084763,13645,0,1741312960,12977.589069959991,79.72770416999992,53405.113232640004 2025-03-07,02:02:42.000,66,11084818,13765,0,1741312961,12977.642960439996,79.74180242999864,53405.113232640004 2025-03-07,02:02:43.000,66,11084804,13925,0,1741312962,12977.622751509996,79.74180242999864,53405.10624552001 2025-03-07,02:02:44.000,66,11084748,13765,0,1741312963,12977.642960439996,79.79114634000143,53405.07130992 2025-03-07,02:02:45.000,66,11084838,13565,0,1741312964,12977.656433060001,79.77704808000271,53405.0992584 2025-03-07,02:02:46.000,66,11084783,13805,0,1741312965,12977.656433060001,79.77704808000271,53405.12720688001 2025-03-07,02:02:47.000,66,11084815,14045,0,1741312966,12977.676641990001,79.762949820004,53405.113232640004 2025-03-07,02:02:48.000,66,11084784,13925,0,1741312967,12977.629487819991,79.762949820004,53405.07829704001 2025-03-07,02:02:49.000,66,11084803,13805,0,1741312968,12977.656433060001,79.748851559998,53405.113232640004 2025-03-07,02:02:50.000,66,11084784,14005,0,1741312969,12977.703587229997,79.77704808000271,53405.134194000006 2025-03-07,02:02:51.000,66,11084797,13965,0,1741312970,12977.744005089997,79.762949820004,53405.134194000006 2025-03-07,02:02:52.000,66,11084798,13965,0,1741312971,12977.710323539992,79.79819547000079,53405.09227128 2025-03-07,02:02:53.000,66,11084813,13805,0,1741312972,12977.737268780002,79.78409721000207,53405.0992584 2025-03-07,02:02:54.000,66,11084782,13845,0,1741312973,12977.730532469992,79.76999895000336,53405.15515536001 2025-03-07,02:02:55.000,66,11084847,13725,0,1741312974,12977.717059850002,79.76999895000336,53405.113232640004 2025-03-07,02:02:56.000,66,11084801,14045,0,1741312975,12977.710323539992,79.78409721000207,53405.12021976 2025-03-07,02:02:57.000,66,11084803,13925,0,1741312976,12977.730532469992,79.81934285999887,53405.09227128 2025-03-07,02:02:58.000,66,11084775,13565,0,1741312977,12977.723796159997,79.81934285999887,53405.07130992 2025-03-07,02:02:59.000,66,11084769,14005,0,1741312978,12977.777686640002,79.79114634000143,53405.183103840005 2025-03-07,02:03:00.000,66,11084827,13485,0,1741312979,12977.764214019997,79.84753938000358,53405.134194000006 2025-03-07,02:03:01.000,66,11084788,14045,0,1741312980,12977.770950329992,79.81934285999887,53405.085284160006 2025-03-07,02:03:02.000,66,11084765,14005,0,1741312981,12977.791159259992,79.8616376400023,53405.12021976 2025-03-07,02:03:03.000,66,11084801,13885,0,1741312982,12977.824840809997,79.85458851000294,53405.12021976 2025-03-07,02:03:04.000,66,11084796,13565,0,1741312983,12977.838313430002,79.8968832899991,53405.15515536001 2025-03-07,02:03:05.000,66,11084804,13565,0,1741312984,12977.851786049992,79.8616376400023,53405.12720688001 2025-03-07,02:03:06.000,66,11084774,14005,0,1741312985,12977.878731290002,79.86868677000166,53405.16214248 2025-03-07,02:03:07.000,66,11084810,14045,0,1741312986,12977.871994979992,79.87573590000102,53405.1691296 2025-03-07,02:03:08.000,66,11084792,13565,0,1741312987,12977.858522360002,79.8968832899991,53405.1691296 2025-03-07,02:03:09.000,66,11084832,13805,0,1741312988,12977.845049739997,79.93917807000253,53405.17611672001 2025-03-07,02:03:10.000,66,11084810,13965,0,1741312989,12977.851786049992,79.93917807000253,53405.19009096 2025-03-07,02:03:11.000,66,11084797,14165,0,1741312990,12977.865258669997,79.93917807000253,53405.19009096 2025-03-07,02:03:12.000,66,11084827,13685,0,1741312991,12977.851786049992,79.91803068000445,53405.17611672001 2025-03-07,02:03:13.000,66,11084831,13925,0,1741312992,12977.845049739997,79.91803068000445,53405.15515536001 2025-03-07,02:03:14.000,66,11084827,13565,0,1741312993,12977.851786049992,79.92507981000381,53405.16214248 2025-03-07,02:03:15.000,66,11084801,13765,0,1741312994,12977.865258669997,79.92507981000381,53405.14816824 2025-03-07,02:03:16.000,66,11084800,13925,0,1741312995,12977.851786049992,79.93212894000317,53405.15515536001 2025-03-07,02:03:17.000,66,11084816,13605,0,1741312996,12977.865258669997,79.90393241999845,53405.113232640004 2025-03-07,02:03:18.000,66,11084832,13645,0,1741312997,12977.878731290002,79.8968832899991,53405.15515536001 2025-03-07,02:03:19.000,66,11084753,13445,0,1741312998,12977.898940220002,79.86868677000166,53405.14816824 2025-03-07,02:03:20.000,66,11084779,13925,0,1741312999,12977.912412839993,79.86868677000166,53405.22502656001 2025-03-07,02:03:21.000,66,11084774,13645,0,1741313000,12977.898940220002,79.84049025000422,53405.14816824 2025-03-07,02:03:22.000,66,11084819,13925,0,1741313001,12977.905676529997,79.8616376400023,53405.17611672001 2025-03-07,02:03:23.000,66,11084810,14205,0,1741313002,12977.919149150002,79.84753938000358,53405.14118112 2025-03-07,02:03:24.000,66,11084801,14245,0,1741313003,12977.912412839993,79.84753938000358,53405.19009096 2025-03-07,02:03:25.000,66,11084813,13965,0,1741313004,12977.905676529997,79.8616376400023,53405.232013680004 2025-03-07,02:03:26.000,66,11084814,14165,0,1741313005,12977.898940220002,79.85458851000294,53405.20406520001 2025-03-07,02:03:27.000,66,11084846,13525,0,1741313006,12977.925885459998,79.8616376400023,53405.17611672001 2025-03-07,02:03:28.000,66,11084794,13965,0,1741313007,12977.905676529997,79.82639198999823,53405.17611672001 2025-03-07,02:03:29.000,66,11084788,13605,0,1741313008,12977.905676529997,79.85458851000294,53405.183103840005 2025-03-07,02:03:30.000,66,11084806,13725,0,1741313009,12977.892203909993,79.86868677000166,53405.17611672001 2025-03-07,02:03:31.000,66,11084828,13725,0,1741313010,12977.885467599997,79.8616376400023,53405.15515536001 2025-03-07,02:03:32.000,66,11084809,14205,0,1741313011,12977.939358080002,79.8968832899991,53405.183103840005 2025-03-07,02:03:33.000,66,11084819,14365,0,1741313012,12977.925885459998,79.91098154999781,53405.2390008 2025-03-07,02:03:34.000,66,11084823,13405,0,1741313013,12977.925885459998,79.90393241999845,53405.21105232 2025-03-07,02:03:35.000,66,11084832,13845,0,1741313014,12977.898940220002,79.93917807000253,53405.19009096 2025-03-07,02:03:36.000,66,11084834,13885,0,1741313015,12977.912412839993,79.94622720000189,53405.21803944 2025-03-07,02:03:37.000,66,11084773,14165,0,1741313016,12977.946094389998,79.91098154999781,53405.19707808 2025-03-07,02:03:38.000,66,11084848,13885,0,1741313017,12977.905676529997,79.92507981000381,53405.1691296 2025-03-07,02:03:39.000,66,11084799,13885,0,1741313018,12977.939358080002,79.90393241999845,53405.20406520001 2025-03-07,02:03:40.000,66,11084797,13845,0,1741313019,12977.946094389998,79.93212894000317,53405.19009096 2025-03-07,02:03:41.000,66,11084799,13725,0,1741313020,12977.939358080002,79.94622720000189,53405.183103840005 2025-03-07,02:03:42.000,66,11084778,13885,0,1741313021,12977.932621769993,79.96737458999996,53405.19009096 2025-03-07,02:03:43.000,66,11084796,13965,0,1741313022,12977.952830699993,79.95327633000124,53405.20406520001 2025-03-07,02:03:44.000,66,11084793,13885,0,1741313023,12977.952830699993,79.93917807000253,53405.17611672001 2025-03-07,02:03:45.000,66,11084815,13685,0,1741313024,12978.006721179998,79.93212894000317,53405.21803944 2025-03-07,02:03:46.000,66,11084795,13805,0,1741313025,12977.979775940003,79.91098154999781,53405.183103840005 2025-03-07,02:03:47.000,66,11084787,13685,0,1741313026,12978.020193799988,79.93212894000317,53405.1691296 2025-03-07,02:03:48.000,66,11084841,13885,0,1741313027,12978.020193799988,79.93212894000317,53405.232013680004 2025-03-07,02:03:49.000,66,11084860,13525,0,1741313028,12978.006721179998,79.92507981000381,53405.21105232 2025-03-07,02:03:50.000,66,11084827,13605,0,1741313029,12978.053875349993,79.93212894000317,53405.21803944 2025-03-07,02:03:51.000,66,11084773,13565,0,1741313030,12978.020193799988,79.96737458999996,53405.26694928 2025-03-07,02:03:52.000,66,11084841,14045,0,1741313031,12978.047139039998,79.97442371999932,53405.21105232 2025-03-07,02:03:53.000,66,11084823,13805,0,1741313032,12978.074084279993,79.97442371999932,53405.28791064 2025-03-07,02:03:54.000,66,11084815,13765,0,1741313033,12978.074084279993,79.98147284999868,53405.20406520001 2025-03-07,02:03:55.000,66,11084832,13805,0,1741313034,12978.094293209993,79.99557111000468,53405.24598792001 2025-03-07,02:03:56.000,66,11084767,13885,0,1741313035,12978.101029519989,80.01671850000275,53405.20406520001 2025-03-07,02:03:57.000,66,11084813,13645,0,1741313036,12978.074084279993,80.01671850000275,53405.24598792001 2025-03-07,02:03:58.000,66,11084835,13925,0,1741313037,12978.094293209993,80.05196414999955,53405.27393640001 2025-03-07,02:03:59.000,66,11084803,13725,0,1741313038,12978.087556899998,80.0731115400049,53405.252975040006 2025-03-07,02:04:00.000,66,11084803,13445,0,1741313039,12978.087556899998,80.0731115400049,53405.280923520004 2025-03-07,02:04:01.000,66,11084803,13605,0,1741313040,12978.101029519989,80.05901327999891,53405.27393640001 2025-03-07,02:04:02.000,66,11084802,13765,0,1741313041,12978.114502139993,80.05196414999955,53405.301884880006 2025-03-07,02:04:03.000,66,11084835,13925,0,1741313042,12978.148183689998,80.05901327999891,53405.34380760001 2025-03-07,02:04:04.000,66,11084833,13565,0,1741313043,12978.101029519989,80.08720980000362,53405.301884880006 2025-03-07,02:04:05.000,66,11084850,13565,0,1741313044,12978.114502139993,80.06606240999827,53405.32284624001 2025-03-07,02:04:06.000,66,11084819,13845,0,1741313045,12978.114502139993,80.0731115400049,53405.32284624001 2025-03-07,02:04:07.000,66,11084850,13925,0,1741313046,12978.107765829998,80.08720980000362,53405.27393640001 2025-03-07,02:04:08.000,66,11084786,13565,0,1741313047,12978.127974759998,80.10130806000234,53405.308872 2025-03-07,02:04:09.000,66,11084862,13565,0,1741313048,12978.154919999994,80.08016067000426,53405.29489776001 2025-03-07,02:04:10.000,66,11084797,13525,0,1741313049,12978.154919999994,80.11540632000106,53405.280923520004 2025-03-07,02:04:11.000,66,11084874,14325,0,1741313050,12978.168392619998,80.12245545000042,53405.33682048 2025-03-07,02:04:12.000,66,11084801,13765,0,1741313051,12978.188601549999,80.12245545000042,53405.33682048 2025-03-07,02:04:13.000,66,11084785,13845,0,1741313052,12978.181865239989,80.1436028399985,53405.350794720005 2025-03-07,02:04:14.000,66,11084816,13965,0,1741313053,12978.181865239989,80.10130806000234,53405.31585912 2025-03-07,02:04:15.000,66,11084855,13925,0,1741313054,12978.175128929994,80.1436028399985,53405.32284624001 2025-03-07,02:04:16.000,66,11084812,13765,0,1741313055,12978.222283099989,80.17884849000257,53405.37175608001 2025-03-07,02:04:17.000,66,11084806,13605,0,1741313056,12978.235755719994,80.15065196999785,53405.34380760001 2025-03-07,02:04:18.000,66,11084869,13645,0,1741313057,12978.222283099989,80.19999588000064,53405.350794720005 2025-03-07,02:04:19.000,66,11084788,13925,0,1741313058,12978.249228339999,80.20704501,53405.39271744001 2025-03-07,02:04:20.000,66,11084800,13685,0,1741313059,12978.195337859994,80.18589762000192,53405.38573032 2025-03-07,02:04:21.000,66,11084811,13805,0,1741313060,12978.242492029989,80.19294675000128,53405.34380760001 2025-03-07,02:04:22.000,66,11084811,14045,0,1741313061,12978.255964649994,80.27753631000087,53405.3787432 2025-03-07,02:04:23.000,66,11084835,13885,0,1741313062,12978.249228339999,80.25638892000279,53405.37175608001 2025-03-07,02:04:24.000,66,11084849,13605,0,1741313063,12978.208810479999,80.29163456999959,53405.36476896 2025-03-07,02:04:25.000,66,11084826,13965,0,1741313064,12978.188601549999,80.27753631000087,53405.35778184 2025-03-07,02:04:26.000,66,11084813,13485,0,1741313065,12978.181865239989,80.31278195999766,53405.36476896 2025-03-07,02:04:27.000,66,11084879,13565,0,1741313066,12978.202074169989,80.32688022000366,53405.3787432 2025-03-07,02:04:28.000,66,11084816,13725,0,1741313067,12978.195337859994,80.28458544000023,53405.35778184 2025-03-07,02:04:29.000,66,11084804,13965,0,1741313068,12978.188601549999,80.3198310900043,53405.34380760001 2025-03-07,02:04:30.000,66,11084824,13765,0,1741313069,12978.208810479999,80.34802761000174,53405.3787432 2025-03-07,02:04:31.000,66,11084824,14205,0,1741313070,12978.215546789994,80.34802761000174,53405.41367880001 2025-03-07,02:04:32.000,66,11084827,13805,0,1741313071,12978.154919999994,80.36917499999981,53405.31585912 2025-03-07,02:04:33.000,66,11084805,13565,0,1741313072,12978.208810479999,80.36212587000045,53405.37175608001 2025-03-07,02:04:34.000,66,11084793,14125,0,1741313073,12978.208810479999,80.38327325999853,53405.35778184 2025-03-07,02:04:35.000,66,11084818,13845,0,1741313074,12978.181865239989,80.36917499999981,53405.399704560004 2025-03-07,02:04:36.000,66,11084793,13525,0,1741313075,12978.195337859994,80.38327325999853,53405.3787432 2025-03-07,02:04:37.000,66,11084833,13525,0,1741313076,12978.249228339999,80.42556804000196,53405.399704560004 2025-03-07,02:04:38.000,66,11084729,13845,0,1741313077,12978.215546789994,80.39032238999789,53405.420665920006 2025-03-07,02:04:39.000,66,11084816,13565,0,1741313078,12978.215546789994,80.42556804000196,53405.41367880001 2025-03-07,02:04:40.000,66,11084787,13925,0,1741313079,12978.229019409999,80.42556804000196,53405.39271744001 2025-03-07,02:04:41.000,66,11084766,13325,0,1741313080,12978.202074169989,80.40442065000389,53405.35778184 2025-03-07,02:04:42.000,66,11084774,13765,0,1741313081,12978.26270095999,80.4185189100026,53405.41367880001 2025-03-07,02:04:43.000,66,11084827,13925,0,1741313082,12978.249228339999,80.43261717000132,53405.41367880001 2025-03-07,02:04:44.000,66,11084795,13925,0,1741313083,12978.249228339999,80.43966630000068,53405.399704560004 2025-03-07,02:04:45.000,66,11084837,13565,0,1741313084,12978.222283099989,80.4537645599994,53405.420665920006 2025-03-07,02:04:46.000,66,11084819,13525,0,1741313085,12978.255964649994,80.46081368999876,53405.38573032 2025-03-07,02:04:47.000,66,11084810,13725,0,1741313086,12978.215546789994,80.4537645599994,53405.42765304 2025-03-07,02:04:48.000,66,11084832,14365,0,1741313087,12978.229019409999,80.46081368999876,53405.399704560004 2025-03-07,02:04:49.000,66,11084827,13765,0,1741313088,12978.202074169989,80.48196108000411,53405.399704560004 2025-03-07,02:04:50.000,66,11084810,13565,0,1741313089,12978.202074169989,80.48901021000347,53405.46258864001 2025-03-07,02:04:51.000,66,11084793,13805,0,1741313090,12978.215546789994,80.49605934000283,53405.420665920006 2025-03-07,02:04:52.000,66,11084825,13885,0,1741313091,12978.195337859994,80.51720673000091,53405.43464016 2025-03-07,02:04:53.000,66,11084795,13685,0,1741313092,12978.195337859994,80.54540324999834,53405.42765304 2025-03-07,02:04:54.000,66,11084775,13805,0,1741313093,12978.168392619998,80.53835411999898,53405.469575760006 2025-03-07,02:04:55.000,66,11084795,13765,0,1741313094,12978.181865239989,80.57359977000306,53405.45560152 2025-03-07,02:04:56.000,66,11084770,13725,0,1741313095,12978.181865239989,80.5665506400037,53405.420665920006 2025-03-07,02:04:57.000,66,11084802,13845,0,1741313096,12978.154919999994,80.59474716000113,53405.45560152 2025-03-07,02:04:58.000,66,11084804,14005,0,1741313097,12978.154919999994,80.58769803000177,53405.45560152 2025-03-07,02:04:59.000,66,11084802,13845,0,1741313098,12978.127974759998,80.60884541999985,53405.420665920006 2025-03-07,02:05:00.000,66,11084803,13765,0,1741313099,12978.121238449989,80.60884541999985,53405.448614400004 2025-03-07,02:05:01.000,66,11084822,13805,0,1741313100,12978.094293209993,80.62294367999857,53405.448614400004 2025-03-07,02:05:02.000,66,11084794,13645,0,1741313101,12978.101029519989,80.63704194000456,53405.38573032 2025-03-07,02:05:03.000,66,11084749,13685,0,1741313102,12978.101029519989,80.62999280999793,53405.38573032 2025-03-07,02:05:04.000,66,11084786,13765,0,1741313103,12978.141447379989,80.64409107000392,53405.44162728001 2025-03-07,02:05:05.000,66,11084808,13845,0,1741313104,12978.134711069994,80.65818933000264,53405.420665920006 2025-03-07,02:05:06.000,66,11084813,13685,0,1741313105,12978.127974759998,80.67228759000136,53405.399704560004 2025-03-07,02:05:07.000,66,11084752,13925,0,1741313106,12978.094293209993,80.65114020000328,53405.448614400004 2025-03-07,02:05:08.000,66,11084820,13845,0,1741313107,12978.087556899998,80.67228759000136,53405.43464016 2025-03-07,02:05:09.000,66,11084784,13845,0,1741313108,12978.053875349993,80.67933672000072,53405.448614400004 2025-03-07,02:05:10.000,66,11084821,13925,0,1741313109,12978.074084279993,80.67228759000136,53405.47656288 2025-03-07,02:05:21.000,66,11084796,13645,0,1741313120,12977.885467599997,80.72163150000415,53405.35778184 2025-03-07,02:05:22.000,66,11084762,13925,0,1741313121,12977.905676529997,80.72163150000415,53405.40669168 2025-03-07,02:05:23.000,66,11084819,13925,0,1741313122,12977.865258669997,80.72163150000415,53405.37175608001 2025-03-07,02:05:24.000,66,11084814,13965,0,1741313123,12977.831577119992,80.72868063000351,53405.350794720005 2025-03-07,02:05:25.000,66,11084810,13725,0,1741313124,12977.797895570002,80.75687715000095,53405.33682048 2025-03-07,02:05:26.000,66,11084816,13805,0,1741313125,12977.797895570002,80.73572976000287,53405.31585912 2025-03-07,02:05:27.000,66,11084749,14125,0,1741313126,12977.764214019997,80.70753323999816,53405.301884880006 2025-03-07,02:05:28.000,66,11084811,13565,0,1741313127,12977.723796159997,80.75687715000095,53405.29489776001 2025-03-07,02:05:29.000,66,11084796,14005,0,1741313128,12977.737268780002,80.72163150000415,53405.301884880006 2025-03-07,02:05:30.000,66,11084841,13645,0,1741313129,12977.730532469992,80.75687715000095,53405.29489776001 2025-03-07,02:05:31.000,66,11084821,13805,0,1741313130,12977.669905679992,80.77097540999966,53405.301884880006 2025-03-07,02:05:32.000,66,11084846,13565,0,1741313131,12977.690114609992,80.75687715000095,53405.252975040006 2025-03-07,02:05:33.000,66,11084800,13925,0,1741313132,12977.669905679992,80.75687715000095,53405.26694928 2025-03-07,02:05:34.000,66,11084838,13525,0,1741313133,12977.656433060001,80.78507366999838,53405.252975040006 2025-03-07,02:05:35.000,66,11084811,13765,0,1741313134,12977.622751509996,80.72868063000351,53405.252975040006 2025-03-07,02:05:36.000,66,11084844,13845,0,1741313135,12977.595806270001,80.77097540999966,53405.27393640001 2025-03-07,02:05:37.000,66,11084771,13685,0,1741313136,12977.602542579996,80.74277889000223,53405.27393640001 2025-03-07,02:05:38.000,66,11084780,13725,0,1741313137,12977.582333649996,80.75687715000095,53405.20406520001 2025-03-07,02:05:39.000,66,11084822,14205,0,1741313138,12977.548652099991,80.77802453999902,53405.21803944 2025-03-07,02:05:40.000,66,11084807,13565,0,1741313139,12977.51497055,80.7639262800003,53405.183103840005 2025-03-07,02:05:41.000,66,11084837,14245,0,1741313140,12977.481288999996,80.7639262800003,53405.21105232 2025-03-07,02:05:42.000,66,11084805,13725,0,1741313141,12977.51497055,80.79212279999774,53405.17611672001 2025-03-07,02:05:43.000,66,11084836,14045,0,1741313142,12977.44760744999,80.8132701900031,53405.17611672001 2025-03-07,02:05:44.000,66,11084791,14485,0,1741313143,12977.39371697,80.80622106000374,53405.14118112 2025-03-07,02:05:45.000,66,11084791,14005,0,1741313144,12977.38698065999,80.79917193000438,53405.113232640004 2025-03-07,02:05:46.000,66,11084795,13885,0,1741313145,12977.360035419995,80.78507366999838,53405.17611672001 2025-03-07,02:05:47.000,66,11084781,13765,0,1741313146,12977.339826489995,80.77097540999966,53405.12720688001 2025-03-07,02:05:48.000,66,11084803,13925,0,1741313147,12977.34656279999,80.79212279999774,53405.12021976 2025-03-07,02:05:49.000,66,11084860,13605,0,1741313148,12977.33309018,80.7639262800003,53405.09227128 2025-03-07,02:05:50.000,66,11084779,13405,0,1741313149,12977.27246339,80.78507366999838,53405.0992584 2025-03-07,02:05:51.000,66,11084829,13925,0,1741313150,12977.25225446,80.77802453999902,53405.085284160006 2025-03-07,02:05:52.000,66,11084816,13805,0,1741313151,12977.26572707999,80.8132701900031,53405.14816824 2025-03-07,02:05:53.000,66,11084781,14365,0,1741313152,12977.279199699995,80.77802453999902,53405.113232640004 2025-03-07,02:05:54.000,66,11084785,13885,0,1741313153,12977.279199699995,80.79212279999774,53405.14118112 2025-03-07,02:05:55.000,66,11084823,13925,0,1741313154,12977.24551814999,80.80622106000374,53405.085284160006 2025-03-07,02:05:56.000,66,11084738,13845,0,1741313155,12977.218572909995,80.7639262800003,53405.0293872 2025-03-07,02:05:57.000,66,11084795,13885,0,1741313156,12977.2118366,80.77802453999902,53405.064322800004 2025-03-07,02:05:58.000,66,11084796,14165,0,1741313157,12977.198363979995,80.79212279999774,53405.03637432001 2025-03-07,02:05:59.000,66,11084793,13525,0,1741313158,12977.18489135999,80.75687715000095,53405.05733568001 2025-03-07,02:06:00.000,66,11084815,13885,0,1741313159,12977.18489135999,80.74982802000159,53405.064322800004 2025-03-07,02:06:01.000,66,11084772,13925,0,1741313160,12977.14447349999,80.79212279999774,53405.05034856 2025-03-07,02:06:02.000,66,11084762,13765,0,1741313161,12977.117528259994,80.77802453999902,53405.00143872 2025-03-07,02:06:03.000,66,11084766,14165,0,1741313162,12977.10405563999,80.79917193000438,53405.07829704001 2025-03-07,02:06:04.000,66,11084835,13725,0,1741313163,12977.070374089999,80.79212279999774,53405.015412960005 2025-03-07,02:06:05.000,66,11084827,13445,0,1741313164,12977.023219919989,80.79917193000438,53404.98746448001 2025-03-07,02:06:06.000,66,11084801,13845,0,1741313165,12977.06363777999,80.80622106000374,53404.98047736 2025-03-07,02:06:07.000,66,11084788,13925,0,1741313166,12977.016483609994,80.77097540999966,53404.98047736 2025-03-07,02:06:08.000,66,11084840,13685,0,1741313167,12976.976065749994,80.77802453999902,53404.93855464001 2025-03-07,02:06:09.000,66,11084847,13285,0,1741313168,12976.928911579998,80.78507366999838,53404.945541760004 2025-03-07,02:06:10.000,66,11084792,13605,0,1741313169,12976.888493719998,80.79212279999774,53404.945541760004 2025-03-07,02:06:11.000,66,11084805,13765,0,1741313170,12976.868284789998,80.82031932000245,53404.93156752 2025-03-07,02:06:12.000,66,11084778,13965,0,1741313171,12976.841339549988,80.79212279999774,53404.93855464001 2025-03-07,02:06:13.000,66,11084791,13685,0,1741313172,12976.854812169993,80.79212279999774,53404.95951600001 2025-03-07,02:06:14.000,66,11084821,13405,0,1741313173,12976.787449069998,80.8132701900031,53404.93855464001 2025-03-07,02:06:15.000,66,11084833,14045,0,1741313174,12976.720085970002,80.79212279999774,53404.86868344001 2025-03-07,02:06:16.000,66,11084835,13965,0,1741313175,12976.713349659993,80.79212279999774,53404.86169632 2025-03-07,02:06:17.000,66,11084807,13645,0,1741313176,12976.706613349997,80.79212279999774,53404.88964480001 2025-03-07,02:06:18.000,66,11084839,13925,0,1741313177,12976.666195489997,80.77802453999902,53404.90361904 2025-03-07,02:06:19.000,66,11084831,13765,0,1741313178,12976.686404419997,80.74982802000159,53404.847722080005 2025-03-07,02:06:20.000,66,11084842,13645,0,1741313179,12976.612305009992,80.77802453999902,53404.80579936 2025-03-07,02:06:21.000,66,11084817,13885,0,1741313180,12976.598832390002,80.7639262800003,53404.88265768 2025-03-07,02:06:22.000,66,11084772,13565,0,1741313181,12976.531469289992,80.74982802000159,53404.847722080005 2025-03-07,02:06:23.000,66,11084814,13685,0,1741313182,12976.517996670002,80.7639262800003,53404.81278648 2025-03-07,02:06:24.000,66,11084750,14245,0,1741313183,12976.464106189997,80.70753323999816,53404.784838 2025-03-07,02:06:25.000,66,11084779,13765,0,1741313184,12976.430424639992,80.70753323999816,53404.798812240006 2025-03-07,02:06:26.000,66,11084796,13765,0,1741313185,12976.443897259996,80.7004841099988,53404.75688952 2025-03-07,02:06:27.000,66,11084793,13645,0,1741313186,12976.423688329996,80.68638585000008,53404.777850880004 2025-03-07,02:06:28.000,66,11084763,13685,0,1741313187,12976.396743090001,80.67933672000072,53404.77086376001 2025-03-07,02:06:29.000,66,11084799,14325,0,1741313188,12976.3361163,80.65114020000328,53404.76387664 2025-03-07,02:06:30.000,66,11084819,13645,0,1741313189,12976.349588919991,80.665238460002,53404.728941040004 2025-03-07,02:06:31.000,66,11084837,13845,0,1741313190,12976.27548951,80.62999280999793,53404.66605696 2025-03-07,02:06:32.000,66,11084779,13685,0,1741313191,12976.241807959996,80.62999280999793,53404.68701832 2025-03-07,02:06:33.000,66,11084803,13645,0,1741313192,12976.19465379,80.62294367999857,53404.680031200005 2025-03-07,02:06:34.000,66,11084822,13805,0,1741313193,12976.160972239995,80.59474716000113,53404.65208272001 2025-03-07,02:06:35.000,66,11084821,13765,0,1741313194,12976.14749961999,80.53835411999898,53404.61714712 2025-03-07,02:06:36.000,66,11084783,13805,0,1741313195,12976.120554379995,80.57359977000306,53404.6450956 2025-03-07,02:06:37.000,66,11084793,13765,0,1741313196,12976.12729068999,80.51720673000091,53404.63810848 2025-03-07,02:06:38.000,66,11084842,13565,0,1741313197,12976.05319128,80.54540324999834,53404.61714712 2025-03-07,02:06:39.000,66,11084803,14005,0,1741313198,12976.05319128,80.51720673000091,53404.63810848 2025-03-07,02:06:40.000,66,11084771,14245,0,1741313199,12976.019509729995,80.53835411999898,53404.610160000004 2025-03-07,02:06:41.000,66,11084800,14045,0,1741313200,12976.01277342,80.52425586000027,53404.61714712 2025-03-07,02:06:42.000,66,11084855,13885,0,1741313201,12976.019509729995,80.50310847000219,53404.59618576 2025-03-07,02:06:43.000,66,11084872,13525,0,1741313202,12975.958882939995,80.52425586000027,53404.52631456 2025-03-07,02:06:44.000,66,11084875,13845,0,1741313203,12975.94541031999,80.48196108000411,53404.57522440001 2025-03-07,02:06:45.000,66,11084802,13845,0,1741313204,12975.89151984,80.46786281999812,53404.50535320001 2025-03-07,02:06:46.000,66,11084848,13605,0,1741313205,12975.91172877,80.4537645599994,53404.52631456 2025-03-07,02:06:47.000,66,11084808,13965,0,1741313206,12975.857838289994,80.44671543000004,53404.53330168001 2025-03-07,02:06:48.000,66,11084784,13925,0,1741313207,12975.830893049999,80.43966630000068,53404.51932744 2025-03-07,02:06:49.000,66,11084829,13685,0,1741313208,12975.790475189999,80.43261717000132,53404.50535320001 2025-03-07,02:06:50.000,66,11084821,13405,0,1741313209,12975.803947809989,80.4185189100026,53404.512340320005 2025-03-07,02:06:51.000,66,11084832,13845,0,1741313210,12975.763529949989,80.43966630000068,53404.47740472 2025-03-07,02:06:52.000,66,11084805,13765,0,1741313211,12975.756793639994,80.41146978000324,53404.50535320001 2025-03-07,02:06:53.000,66,11084862,13565,0,1741313212,12975.716375779994,80.39032238999789,53404.49836608 2025-03-07,02:06:54.000,66,11084824,13565,0,1741313213,12975.736584709994,80.39032238999789,53404.512340320005 2025-03-07,02:06:55.000,66,11084801,14125,0,1741313214,12975.682694229989,80.39737152000453,53404.49137896 2025-03-07,02:06:56.000,66,11084806,13805,0,1741313215,12975.689430539998,80.36212587000045,53404.463430480006 2025-03-07,02:06:57.000,66,11084809,13565,0,1741313216,12975.675957919993,80.38327325999853,53404.42849488 2025-03-07,02:06:58.000,66,11084827,13645,0,1741313217,12975.662485299988,80.34802761000174,53404.43548200001 2025-03-07,02:06:59.000,66,11084815,13565,0,1741313218,12975.635540059993,80.32688022000366,53404.38657216001 2025-03-07,02:07:00.000,66,11084792,13925,0,1741313219,12975.608594819998,80.3550767400011,53404.414520640006 2025-03-07,02:07:01.000,66,11084760,13485,0,1741313220,12975.595122199993,80.34802761000174,53404.37958504 2025-03-07,02:07:02.000,66,11084819,13765,0,1741313221,12975.561440650003,80.36212587000045,53404.38657216001 2025-03-07,02:07:03.000,66,11084769,13525,0,1741313222,12975.541231720003,80.36917499999981,53404.42150776 2025-03-07,02:07:04.000,66,11084787,13685,0,1741313223,12975.561440650003,80.3550767400011,53404.35163656 2025-03-07,02:07:05.000,66,11084805,13605,0,1741313224,12975.568176959998,80.3198310900043,53404.35163656 2025-03-07,02:07:06.000,66,11084779,13925,0,1741313225,12975.561440650003,80.31278195999766,53404.35163656 2025-03-07,02:07:07.000,66,11084821,14165,0,1741313226,12975.534495409993,80.31278195999766,53404.37958504 2025-03-07,02:07:08.000,66,11084782,14325,0,1741313227,12975.527759099998,80.29868369999895,53404.344649440005 2025-03-07,02:07:09.000,66,11084780,13925,0,1741313228,12975.494077549993,80.27048718000151,53404.35163656 2025-03-07,02:07:10.000,66,11084785,13925,0,1741313229,12975.521022790002,80.27048718000151,53404.344649440005 2025-03-07,02:07:11.000,66,11084776,14285,0,1741313230,12975.487341239997,80.27048718000151,53404.36561080001 2025-03-07,02:07:12.000,66,11084776,13645,0,1741313231,12975.494077549993,80.27753631000087,53404.295739600006 2025-03-07,02:07:13.000,66,11084772,13845,0,1741313232,12975.494077549993,80.25638892000279,53404.3306752 2025-03-07,02:07:14.000,66,11084834,13525,0,1741313233,12975.521022790002,80.27048718000151,53404.33766232001 2025-03-07,02:07:15.000,66,11084796,13885,0,1741313234,12975.494077549993,80.3057328299983,53404.31670096001 2025-03-07,02:07:16.000,66,11084781,13565,0,1741313235,12975.500813860002,80.27753631000087,53404.344649440005 2025-03-07,02:07:17.000,66,11084844,13805,0,1741313236,12975.473868619993,80.25638892000279,53404.246829760006 2025-03-07,02:07:18.000,66,11084811,13605,0,1741313237,12975.494077549993,80.22114326999872,53404.26779112001 2025-03-07,02:07:19.000,66,11084805,13605,0,1741313238,12975.467132309997,80.26343805000215,53404.28176536 2025-03-07,02:07:20.000,66,11084790,13685,0,1741313239,12975.460396000002,80.23524153000471,53404.274778240004 2025-03-07,02:07:21.000,66,11084786,13765,0,1741313240,12975.413241829992,80.22819239999808,53404.28875248001 2025-03-07,02:07:22.000,66,11084819,13805,0,1741313241,12975.433450759992,80.23524153000471,53404.32368808 2025-03-07,02:07:23.000,66,11084750,13685,0,1741313242,12975.426714449997,80.22114326999872,53404.295739600006 2025-03-07,02:07:24.000,66,11084833,13685,0,1741313243,12975.393032899992,80.22114326999872,53404.344649440005 2025-03-07,02:07:25.000,66,11084839,14445,0,1741313244,12975.372823969992,80.21409413999936,53404.30971384 2025-03-07,02:07:26.000,66,11084799,13565,0,1741313245,12975.339142420002,80.18589762000192,53404.28875248001 2025-03-07,02:07:27.000,66,11084758,14125,0,1741313246,12975.325669799997,80.19999588000064,53404.28176536 2025-03-07,02:07:28.000,66,11084780,13885,0,1741313247,12975.298724560002,80.18589762000192,53404.28176536 2025-03-07,02:07:29.000,66,11084779,13645,0,1741313248,12975.318933490002,80.1717993600032,53404.30272672 2025-03-07,02:07:30.000,66,11084798,13605,0,1741313249,12975.305460869997,80.1436028399985,53404.274778240004 2025-03-07,02:07:31.000,66,11084788,13725,0,1741313250,12975.312197179992,80.16475023000385,53404.260804 2025-03-07,02:07:32.000,66,11084784,13725,0,1741313251,12975.305460869997,80.13655370999913,53404.295739600006 2025-03-07,02:07:33.000,66,11084795,13605,0,1741313252,12975.265043009997,80.10130806000234,53404.274778240004 2025-03-07,02:07:34.000,66,11084827,13645,0,1741313253,12975.265043009997,80.09425893000298,53404.23984264001 2025-03-07,02:07:35.000,66,11084778,13405,0,1741313254,12975.271779319992,80.10130806000234,53404.246829760006 2025-03-07,02:07:36.000,66,11084784,13965,0,1741313255,12975.291988249992,80.08016067000426,53404.260804 2025-03-07,02:07:37.000,66,11084821,13485,0,1741313256,12975.285251939997,80.1083571900017,53404.25381688 2025-03-07,02:07:38.000,66,11084756,13925,0,1741313257,12975.291988249992,80.08016067000426,53404.25381688 2025-03-07,02:07:39.000,66,11084783,13605,0,1741313258,12975.285251939997,80.10130806000234,53404.246829760006 2025-03-07,02:07:40.000,66,11084786,13565,0,1741313259,12975.291988249992,80.09425893000298,53404.20490704 2025-03-07,02:07:41.000,66,11084765,13885,0,1741313260,12975.265043009997,80.10130806000234,53404.16298432 2025-03-07,02:07:42.000,66,11084819,13685,0,1741313261,12975.265043009997,80.08720980000362,53404.16997144001 2025-03-07,02:07:43.000,66,11084820,13725,0,1741313262,12975.271779319992,80.0731115400049,53404.1909328 2025-03-07,02:07:44.000,66,11084859,13645,0,1741313263,12975.305460869997,80.10130806000234,53404.20490704 2025-03-07,02:07:45.000,66,11084810,13845,0,1741313264,12975.258306700001,80.08016067000426,53404.13503584 2025-03-07,02:07:46.000,66,11084782,13725,0,1741313265,12975.244834079997,80.08720980000362,53404.19791992001 2025-03-07,02:07:47.000,66,11084809,13805,0,1741313266,12975.231361459992,80.08016067000426,53404.19791992001 2025-03-07,02:07:48.000,66,11084817,14045,0,1741313267,12975.231361459992,80.09425893000298,53404.225868400004 2025-03-07,02:07:49.000,66,11084809,13925,0,1741313268,12975.217888840001,80.12245545000042,53404.16298432 2025-03-07,02:07:50.000,66,11084791,13645,0,1741313269,12975.224625149996,80.10130806000234,53404.1909328 2025-03-07,02:07:51.000,66,11084821,13845,0,1741313270,12975.231361459992,80.12245545000042,53404.21888128001 2025-03-07,02:07:52.000,66,11084823,13805,0,1741313271,12975.251570389992,80.06606240999827,53404.21189416 2025-03-07,02:07:53.000,66,11084860,14245,0,1741313272,12975.224625149996,80.1083571900017,53404.21189416 2025-03-07,02:07:54.000,66,11084801,13685,0,1741313273,12975.224625149996,80.09425893000298,53404.23285552 2025-03-07,02:07:55.000,66,11084845,13725,0,1741313274,12975.238097770001,80.09425893000298,53404.23285552 2025-03-07,02:07:56.000,66,11084828,13845,0,1741313275,12975.238097770001,80.06606240999827,53404.18394568 2025-03-07,02:07:57.000,66,11084810,13685,0,1741313276,12975.217888840001,80.08016067000426,53404.21888128001 2025-03-07,02:07:58.000,66,11084769,14005,0,1741313277,12975.217888840001,80.05901327999891,53404.16298432 2025-03-07,02:07:59.000,66,11084788,14165,0,1741313278,12975.224625149996,80.09425893000298,53404.21888128001 2025-03-07,02:08:00.000,66,11084789,13885,0,1741313279,12975.265043009997,80.1083571900017,53404.1909328 2025-03-07,02:08:01.000,66,11084809,13565,0,1741313280,12975.265043009997,80.09425893000298,53404.21189416 2025-03-07,02:08:02.000,66,11084820,14205,0,1741313281,12975.265043009997,80.10130806000234,53404.225868400004 2025-03-07,02:08:03.000,66,11084814,13765,0,1741313282,12975.271779319992,80.11540632000106,53404.21888128001 2025-03-07,02:08:04.000,66,11084869,14045,0,1741313283,12975.278515630001,80.1083571900017,53404.21189416 2025-03-07,02:08:05.000,66,11084776,13685,0,1741313284,12975.271779319992,80.10130806000234,53404.23285552 2025-03-07,02:08:06.000,66,11084763,13445,0,1741313285,12975.339142420002,80.10130806000234,53404.176958560005 2025-03-07,02:08:07.000,66,11084794,14085,0,1741313286,12975.366087659997,80.1083571900017,53404.19791992001 2025-03-07,02:08:08.000,66,11084821,13645,0,1741313287,12975.366087659997,80.10130806000234,53404.176958560005 2025-03-07,02:08:09.000,66,11084769,13725,0,1741313288,12975.366087659997,80.12245545000042,53404.23984264001 2025-03-07,02:08:10.000,66,11084785,13645,0,1741313289,12975.372823969992,80.10130806000234,53404.274778240004 2025-03-07,02:08:11.000,66,11084835,13765,0,1741313290,12975.419978140002,80.1083571900017,53404.28875248001 2025-03-07,02:08:12.000,66,11084792,13965,0,1741313291,12975.426714449997,80.15065196999785,53404.21888128001 2025-03-07,02:08:13.000,66,11084784,13885,0,1741313292,12975.446923379997,80.09425893000298,53404.25381688 2025-03-07,02:08:14.000,66,11084843,13885,0,1741313293,12975.433450759992,80.10130806000234,53404.1909328 2025-03-07,02:08:15.000,66,11084822,13845,0,1741313294,12975.473868619993,80.1083571900017,53404.23984264001 2025-03-07,02:08:16.000,66,11084778,13765,0,1741313295,12975.467132309997,80.1083571900017,53404.246829760006 2025-03-07,02:08:17.000,66,11084821,13765,0,1741313296,12975.494077549993,80.12245545000042,53404.274778240004 2025-03-07,02:08:18.000,66,11084851,13965,0,1741313297,12975.467132309997,80.1083571900017,53404.260804 2025-03-07,02:08:19.000,66,11084845,14005,0,1741313298,12975.507550169998,80.1083571900017,53404.260804 2025-03-07,02:08:20.000,66,11084762,13485,0,1741313299,12975.514286479993,80.08720980000362,53404.23984264001 2025-03-07,02:08:21.000,66,11084861,14045,0,1741313300,12975.507550169998,80.05901327999891,53404.225868400004 2025-03-07,02:08:22.000,66,11084833,13925,0,1741313301,12975.541231720003,80.05196414999955,53404.260804 2025-03-07,02:08:23.000,66,11084792,13765,0,1741313302,12975.541231720003,80.03081676000147,53404.23285552 2025-03-07,02:08:24.000,66,11084805,13765,0,1741313303,12975.547968029998,80.05196414999955,53404.30971384 2025-03-07,02:08:25.000,66,11084820,13725,0,1741313304,12975.554704339993,80.01671850000275,53404.3306752 2025-03-07,02:08:26.000,66,11084766,13765,0,1741313305,12975.568176959998,80.00262024000403,53404.30971384 2025-03-07,02:08:27.000,66,11084827,13885,0,1741313306,12975.608594819998,80.03081676000147,53404.36561080001 2025-03-07,02:08:28.000,66,11084793,14165,0,1741313307,12975.608594819998,80.02376763000211,53404.246829760006 2025-03-07,02:08:29.000,66,11084819,14045,0,1741313308,12975.628803749998,79.98147284999868,53404.344649440005 2025-03-07,02:08:30.000,66,11084822,13565,0,1741313309,12975.588385889998,80.00262024000403,53404.26779112001 2025-03-07,02:08:31.000,66,11084800,13405,0,1741313310,12975.628803749998,80.04491502000019,53404.32368808 2025-03-07,02:08:32.000,66,11084798,13605,0,1741313311,12975.628803749998,80.03081676000147,53404.33766232001 2025-03-07,02:08:33.000,66,11084792,13965,0,1741313312,12975.642276369988,80.02376763000211,53404.35862368 2025-03-07,02:08:34.000,66,11084838,13925,0,1741313313,12975.682694229989,80.03786589000083,53404.36561080001 2025-03-07,02:08:35.000,66,11084787,13925,0,1741313314,12975.709639469998,79.99557111000468,53404.33766232001 2025-03-07,02:08:36.000,66,11084803,13765,0,1741313315,12975.723112089989,80.01671850000275,53404.35163656 2025-03-07,02:08:37.000,66,11084835,13765,0,1741313316,12975.716375779994,80.00262024000403,53404.3306752 2025-03-07,02:08:38.000,66,11084827,13885,0,1741313317,12975.729848399998,79.95327633000124,53404.30971384 2025-03-07,02:08:39.000,66,11084826,14045,0,1741313318,12975.743321019989,80.00262024000403,53404.37259792 2025-03-07,02:08:40.000,66,11084842,13725,0,1741313319,12975.817420429994,79.9603254600006,53404.31670096001 2025-03-07,02:08:41.000,66,11084856,13845,0,1741313320,12975.783738879989,79.93212894000317,53404.33766232001 2025-03-07,02:08:42.000,66,11084835,13565,0,1741313321,12975.817420429994,79.94622720000189,53404.33766232001 2025-03-07,02:08:43.000,66,11084803,13805,0,1741313322,12975.851101979999,79.91098154999781,53404.35862368 2025-03-07,02:08:44.000,66,11084789,14205,0,1741313323,12975.84436566999,79.88278503000038,53404.393559280004 2025-03-07,02:08:45.000,66,11084862,14045,0,1741313324,12975.89151984,79.88278503000038,53404.40753352001 2025-03-07,02:08:46.000,66,11084821,13565,0,1741313325,12975.90499245999,79.88983415999974,53404.4005464 2025-03-07,02:08:47.000,66,11084824,13885,0,1741313326,12975.90499245999,79.88278503000038,53404.40753352001 2025-03-07,02:08:48.000,66,11084850,13965,0,1741313327,12975.88478352999,79.84753938000358,53404.36561080001 2025-03-07,02:08:49.000,66,11084857,13765,0,1741313328,12975.91172877,79.84049025000422,53404.40753352001 2025-03-07,02:08:50.000,66,11084788,13765,0,1741313329,12975.958882939995,79.81229372999951,53404.37259792 2025-03-07,02:08:51.000,66,11084829,13565,0,1741313330,12975.918465079994,79.81934285999887,53404.40753352001 2025-03-07,02:08:52.000,66,11084828,13645,0,1741313331,12975.92520138999,79.79819547000079,53404.37958504 2025-03-07,02:08:53.000,66,11084846,14085,0,1741313332,12975.918465079994,79.82639198999823,53404.45644336001 2025-03-07,02:08:54.000,66,11084851,13685,0,1741313333,12975.90499245999,79.81934285999887,53404.393559280004 2025-03-07,02:08:55.000,66,11084840,14085,0,1741313334,12975.92520138999,79.79114634000143,53404.43548200001 2025-03-07,02:08:56.000,66,11084827,14045,0,1741313335,12975.918465079994,79.82639198999823,53404.44945624 2025-03-07,02:08:57.000,66,11084818,13525,0,1741313336,12975.918465079994,79.78409721000207,53404.414520640006 2025-03-07,02:08:58.000,66,11084799,13885,0,1741313337,12975.88478352999,79.74180242999864,53404.45644336001 2025-03-07,02:08:59.000,66,11084828,14365,0,1741313338,12975.871310909999,79.78409721000207,53404.414520640006 2025-03-07,02:09:00.000,66,11084820,14245,0,1741313339,12975.89151984,79.748851559998,53404.44945624 2025-03-07,02:09:01.000,66,11084806,13725,0,1741313340,12975.898256149994,79.77704808000271,53404.43548200001 2025-03-07,02:09:02.000,66,11084847,13645,0,1741313341,12975.86457459999,79.70655678000185,53404.40753352001 2025-03-07,02:09:03.000,66,11084816,13405,0,1741313342,12975.898256149994,79.74180242999864,53404.393559280004 2025-03-07,02:09:04.000,66,11084815,13805,0,1741313343,12975.90499245999,79.72770416999992,53404.42150776 2025-03-07,02:09:05.000,66,11084797,14125,0,1741313344,12975.90499245999,79.69245852000313,53404.45644336001 2025-03-07,02:09:06.000,66,11084827,13445,0,1741313345,12975.898256149994,79.72770416999992,53404.43548200001 2025-03-07,02:09:07.000,66,11084818,13685,0,1741313346,12975.91172877,79.72065504000057,53404.393559280004 2025-03-07,02:09:08.000,66,11084793,13765,0,1741313347,12975.91172877,79.72065504000057,53404.47740472 2025-03-07,02:09:09.000,66,11084802,13845,0,1741313348,12975.837629359994,79.70655678000185,53404.43548200001 2025-03-07,02:09:10.000,66,11084852,13845,0,1741313349,12975.871310909999,79.70655678000185,53404.42150776 2025-03-07,02:09:11.000,66,11084814,13925,0,1741313350,12975.830893049999,79.70655678000185,53404.463430480006 2025-03-07,02:09:12.000,66,11084815,13605,0,1741313351,12975.82415673999,79.70655678000185,53404.463430480006 2025-03-07,02:09:13.000,66,11084815,13805,0,1741313352,12975.810684119999,79.7136059100012,53404.43548200001 2025-03-07,02:09:14.000,66,11084798,13565,0,1741313353,12975.777002569994,79.69245852000313,53404.442469120004 2025-03-07,02:09:15.000,66,11084793,14005,0,1741313354,12975.790475189999,79.68540939000377,53404.4704176 2025-03-07,02:09:16.000,66,11084771,13565,0,1741313355,12975.763529949989,79.67131112999778,53404.4704176 2025-03-07,02:09:17.000,66,11084794,14045,0,1741313356,12975.756793639994,79.64311461000034,53404.42849488 2025-03-07,02:09:18.000,66,11084800,13925,0,1741313357,12975.716375779994,79.58672156999819,53404.42150776 2025-03-07,02:09:19.000,66,11084752,13765,0,1741313358,12975.750057329999,79.59377070000482,53404.42150776 2025-03-07,02:09:20.000,66,11084787,13805,0,1741313359,12975.736584709994,79.60786896000354,53404.37259792 2025-03-07,02:09:21.000,66,11084825,13845,0,1741313360,12975.723112089989,79.57967243999883,53404.4005464 2025-03-07,02:09:22.000,66,11084826,13765,0,1741313361,12975.723112089989,79.58672156999819,53404.42849488 2025-03-07,02:09:23.000,66,11084767,13605,0,1741313362,12975.716375779994,79.57262330999947,53404.414520640006 2025-03-07,02:09:24.000,66,11084775,13925,0,1741313363,12975.723112089989,79.53032853000332,53404.40753352001 2025-03-07,02:09:25.000,66,11084800,13485,0,1741313364,12975.750057329999,79.52327940000396,53404.40753352001 2025-03-07,02:09:26.000,66,11084769,13885,0,1741313365,12975.702903159989,79.5514759200014,53404.4005464 2025-03-07,02:09:27.000,66,11084802,13885,0,1741313366,12975.702903159989,79.5021320099986,53404.414520640006 2025-03-07,02:09:28.000,66,11084793,14045,0,1741313367,12975.689430539998,79.5162302700046,53404.37259792 2025-03-07,02:09:29.000,66,11084782,14085,0,1741313368,12975.696166849993,79.48098462000053,53404.37958504 2025-03-07,02:09:30.000,66,11084785,13805,0,1741313369,12975.689430539998,79.5021320099986,53404.414520640006 2025-03-07,02:09:31.000,66,11084789,13645,0,1741313370,12975.689430539998,79.48803374999989,53404.442469120004 2025-03-07,02:09:32.000,66,11084789,13805,0,1741313371,12975.649012679998,79.48098462000053,53404.414520640006 2025-03-07,02:09:33.000,66,11084799,13885,0,1741313372,12975.662485299988,79.43868984000437,53404.45644336001 2025-03-07,02:09:34.000,66,11084777,13925,0,1741313373,12975.628803749998,79.46688636000181,53404.414520640006 2025-03-07,02:09:35.000,66,11084841,13725,0,1741313374,12975.601858509988,79.42459157999838,53404.414520640006 2025-03-07,02:09:36.000,66,11084776,13565,0,1741313375,12975.628803749998,79.42459157999838,53404.37958504 2025-03-07,02:09:37.000,66,11084789,13525,0,1741313376,12975.541231720003,79.41049331999966,53404.344649440005 2025-03-07,02:09:38.000,66,11084808,13845,0,1741313377,12975.547968029998,79.39639506000094,53404.4005464 2025-03-07,02:09:39.000,66,11084792,13965,0,1741313378,12975.534495409993,79.34705114999815,53404.37259792 2025-03-07,02:09:40.000,66,11084813,13605,0,1741313379,12975.500813860002,79.35410028000479,53404.4005464 2025-03-07,02:09:41.000,66,11084770,13645,0,1741313380,12975.514286479993,79.32590376000007,53404.35163656 2025-03-07,02:09:42.000,66,11084808,13645,0,1741313381,12975.500813860002,79.31180550000136,53404.35163656 2025-03-07,02:09:43.000,66,11084815,14045,0,1741313382,12975.521022790002,79.26951071999792,53404.37958504 2025-03-07,02:09:44.000,66,11084768,13365,0,1741313383,12975.500813860002,79.2554124599992,53404.35163656 2025-03-07,02:09:45.000,66,11084800,13725,0,1741313384,12975.453659689992,79.21311768000305,53404.37259792 2025-03-07,02:09:46.000,66,11084799,13805,0,1741313385,12975.467132309997,79.1919702899977,53404.31670096001 2025-03-07,02:09:47.000,66,11084789,13685,0,1741313386,12975.521022790002,79.19901942000433,53404.35163656 2025-03-07,02:09:48.000,66,11084771,13765,0,1741313387,12975.494077549993,79.18492115999834,53404.3306752 2025-03-07,02:09:49.000,66,11084803,13645,0,1741313388,12975.521022790002,79.17082289999962,53404.37958504 2025-03-07,02:09:50.000,66,11084788,14005,0,1741313389,12975.480604930002,79.12852812000347,53404.3306752 2025-03-07,02:09:51.000,66,11084779,13645,0,1741313390,12975.500813860002,79.13557725000283,53404.344649440005 2025-03-07,02:09:52.000,66,11084771,13885,0,1741313391,12975.473868619993,79.1214789900041,53404.30272672 2025-03-07,02:09:53.000,66,11084787,13605,0,1741313392,12975.440187070002,79.14262638000218,53404.33766232001 2025-03-07,02:09:54.000,66,11084778,13845,0,1741313393,12975.473868619993,79.10738072999811,53404.4005464 2025-03-07,02:09:55.000,66,11084800,13965,0,1741313394,12975.413241829992,79.1214789900041,53404.3306752 2025-03-07,02:09:56.000,66,11084814,13725,0,1741313395,12975.460396000002,79.07918421000068,53404.37958504 2025-03-07,02:09:57.000,66,11084850,13445,0,1741313396,12975.453659689992,79.06508595000196,53404.33766232001 2025-03-07,02:09:58.000,66,11084769,14085,0,1741313397,12975.473868619993,79.04393856000388,53404.42150776 2025-03-07,02:09:59.000,66,11084791,13965,0,1741313398,12975.446923379997,79.00164378000045,53404.42849488 2025-03-07,02:10:00.000,66,11084777,13805,0,1741313399,12975.419978140002,79.00869290999981,53404.344649440005 2025-03-07,02:10:01.000,66,11084786,13805,0,1741313400,12975.426714449997,79.00164378000045,53404.33766232001 2025-03-07,02:10:02.000,66,11084779,14005,0,1741313401,12975.419978140002,79.01574203999917,53404.30971384 2025-03-07,02:10:03.000,66,11084796,13325,0,1741313402,12975.366087659997,79.02984029999789,53404.3306752 2025-03-07,02:10:04.000,66,11084774,13565,0,1741313403,12975.413241829992,78.95229986999766,53404.274778240004 2025-03-07,02:10:05.000,66,11084748,13645,0,1741313404,12975.393032899992,78.98754552000173,53404.33766232001 2025-03-07,02:10:06.000,66,11084807,13845,0,1741313405,12975.386296589997,78.9593490000043,53404.25381688 2025-03-07,02:10:07.000,66,11084818,14005,0,1741313406,12975.419978140002,78.93820160999894,53404.28176536 2025-03-07,02:10:08.000,66,11084830,13725,0,1741313407,12975.399769210002,78.93820160999894,53404.25381688 2025-03-07,02:10:09.000,66,11084764,13765,0,1741313408,12975.379560280002,78.89590683000279,53404.28176536 2025-03-07,02:10:10.000,66,11084806,13725,0,1741313409,12975.332406109992,78.89590683000279,53404.26779112001 2025-03-07,02:10:11.000,66,11084801,13765,0,1741313410,12975.339142420002,78.92410335000022,53404.30971384 2025-03-07,02:10:12.000,66,11084778,13885,0,1741313411,12975.339142420002,78.92410335000022,53404.28875248001 2025-03-07,02:10:13.000,66,11084824,13845,0,1741313412,12975.332406109992,78.88180857000407,53404.260804 2025-03-07,02:10:14.000,66,11084822,13565,0,1741313413,12975.312197179992,78.88885770000343,53404.225868400004 2025-03-07,02:10:15.000,66,11084790,13645,0,1741313414,12975.278515630001,78.90295596000215,53404.26779112001 2025-03-07,02:10:16.000,66,11084811,13925,0,1741313415,12975.258306700001,78.9100050900015,53404.274778240004 2025-03-07,02:10:17.000,66,11084805,13565,0,1741313416,12975.251570389992,78.9100050900015,53404.260804 2025-03-07,02:10:18.000,66,11084779,13365,0,1741313417,12975.244834079997,78.9100050900015,53404.21189416 2025-03-07,02:10:19.000,66,11084792,13605,0,1741313418,12975.211152529992,78.93820160999894,53404.21189416 2025-03-07,02:10:20.000,66,11084774,13645,0,1741313419,12975.143789429996,78.93820160999894,53404.16997144001 2025-03-07,02:10:21.000,66,11084801,13885,0,1741313420,12975.150525739991,78.98754552000173,53404.21189416 2025-03-07,02:10:22.000,66,11084745,13845,0,1741313421,12975.11684419,78.9593490000043,53404.225868400004 2025-03-07,02:10:23.000,66,11084770,13485,0,1741313422,12975.07642633,78.9452507399983,53404.19791992001 2025-03-07,02:10:24.000,66,11084792,13885,0,1741313423,12975.07642633,78.98049639000237,53404.21189416 2025-03-07,02:10:25.000,66,11084783,13805,0,1741313424,12975.042744779996,78.99459465000109,53404.1559972 2025-03-07,02:10:26.000,66,11084783,14045,0,1741313425,12975.02927215999,79.00869290999981,53404.1909328 2025-03-07,02:10:27.000,66,11084818,13645,0,1741313426,12975.002326919996,79.02279116999853,53404.1559972 2025-03-07,02:10:28.000,66,11084854,13365,0,1741313427,12975.0562174,79.02279116999853,53404.14901008001 2025-03-07,02:10:29.000,66,11084776,13925,0,1741313428,12974.99559061,79.02984029999789,53404.21888128001 2025-03-07,02:10:30.000,66,11084782,13725,0,1741313429,12974.97538168,79.06508595000196,53404.13503584 2025-03-07,02:10:31.000,66,11084807,13605,0,1741313430,12974.982117989995,79.04393856000388,53404.11407448 2025-03-07,02:10:32.000,66,11084800,13805,0,1741313431,12974.982117989995,79.07213508000132,53404.128048720006 2025-03-07,02:10:33.000,66,11084777,13605,0,1741313432,12974.98885429999,79.10033159999875,53404.079138880006 2025-03-07,02:10:34.000,66,11084765,14045,0,1741313433,12974.99559061,79.0580368200026,53404.11407448 2025-03-07,02:10:35.000,66,11084800,13885,0,1741313434,12975.002326919996,79.06508595000196,53404.04420328 2025-03-07,02:10:36.000,66,11084813,13965,0,1741313435,12975.022535849996,79.07918421000068,53404.09311312 2025-03-07,02:10:37.000,66,11084817,13725,0,1741313436,12975.002326919996,79.0580368200026,53404.058177520004 2025-03-07,02:10:38.000,66,11084789,13605,0,1741313437,12975.022535849996,79.07213508000132,53404.058177520004 2025-03-07,02:10:39.000,66,11084793,13565,0,1741313438,12975.002326919996,79.10033159999875,53404.03721616 2025-03-07,02:10:40.000,66,11084816,13925,0,1741313439,12975.02927215999,79.0932824699994,53404.058177520004 2025-03-07,02:10:41.000,66,11084804,13685,0,1741313440,12975.042744779996,79.0932824699994,53404.05119040001 2025-03-07,02:10:42.000,66,11084806,14005,0,1741313441,12975.07642633,79.11442986000475,53404.04420328 2025-03-07,02:10:43.000,66,11084814,14085,0,1741313442,12975.083162639996,79.10033159999875,53404.02324192 2025-03-07,02:10:44.000,66,11084803,13525,0,1741313443,12975.130316809991,79.14262638000218,53404.03022904001 2025-03-07,02:10:45.000,66,11084815,13765,0,1741313444,12975.09663526,79.0932824699994,53404.04420328 2025-03-07,02:10:46.000,66,11084823,13605,0,1741313445,12975.123580499996,79.14967551000154,53404.05119040001 2025-03-07,02:10:47.000,66,11084795,13725,0,1741313446,12975.137053120001,79.13557725000283,53404.009267680005 2025-03-07,02:10:48.000,66,11084799,13685,0,1741313447,12975.123580499996,79.12852812000347,53404.00228056001 2025-03-07,02:10:49.000,66,11084812,13565,0,1741313448,12975.150525739991,79.11442986000475,53404.03721616 2025-03-07,02:10:50.000,66,11084809,13845,0,1741313449,12975.170734669991,79.14967551000154,53404.02324192 2025-03-07,02:10:51.000,66,11084791,13565,0,1741313450,12975.190943599991,79.14262638000218,53403.98131920001 2025-03-07,02:10:52.000,66,11084831,14005,0,1741313451,12975.163998359996,79.14262638000218,53404.058177520004 2025-03-07,02:10:53.000,66,11084764,13485,0,1741313452,12975.177470980001,79.13557725000283,53404.03022904001 2025-03-07,02:10:54.000,66,11084830,13845,0,1741313453,12975.224625149996,79.17787202999898,53404.058177520004 2025-03-07,02:10:55.000,66,11084801,13605,0,1741313454,12975.238097770001,79.17082289999962,53404.009267680005 2025-03-07,02:10:56.000,66,11084811,14045,0,1741313455,12975.244834079997,79.17787202999898,53404.03022904001 2025-03-07,02:10:57.000,66,11084855,13565,0,1741313456,12975.278515630001,79.17787202999898,53404.04420328 2025-03-07,02:10:58.000,66,11084817,13685,0,1741313457,12975.224625149996,79.17082289999962,53404.0162548 2025-03-07,02:10:59.000,66,11084813,13925,0,1741313458,12975.238097770001,79.17787202999898,53404.00228056001 2025-03-07,02:11:00.000,66,11084800,13405,0,1741313459,12975.291988249992,79.19901942000433,53404.02324192 2025-03-07,02:11:01.000,66,11084806,13605,0,1741313460,12975.305460869997,79.17082289999962,53404.05119040001 2025-03-07,02:11:02.000,66,11084817,14045,0,1741313461,12975.271779319992,79.18492115999834,53404.03022904001 2025-03-07,02:11:03.000,66,11084843,13645,0,1741313462,12975.312197179992,79.16377377000026,53403.96734496 2025-03-07,02:11:04.000,66,11084812,13685,0,1741313463,12975.298724560002,79.17787202999898,53403.96734496 2025-03-07,02:11:05.000,66,11084812,13525,0,1741313464,12975.325669799997,79.17082289999962,53404.0162548 2025-03-07,02:11:06.000,66,11084817,13805,0,1741313465,12975.352615039992,79.17787202999898,53403.98131920001 2025-03-07,02:11:07.000,66,11084841,13845,0,1741313466,12975.332406109992,79.17082289999962,53403.95337072001 2025-03-07,02:11:08.000,66,11084802,14005,0,1741313467,12975.399769210002,79.12852812000347,53403.99529344 2025-03-07,02:11:09.000,66,11084791,13645,0,1741313468,12975.413241829992,79.1567246400009,53403.939396480004 2025-03-07,02:11:10.000,66,11084808,13565,0,1741313469,12975.413241829992,79.18492115999834,53403.97433208 2025-03-07,02:11:11.000,66,11084833,13885,0,1741313470,12975.406505519997,79.13557725000283,53404.00228056001 2025-03-07,02:11:12.000,66,11084787,13765,0,1741313471,12975.406505519997,79.17082289999962,53404.05119040001 2025-03-07,02:11:13.000,66,11084826,13645,0,1741313472,12975.419978140002,79.17082289999962,53404.03022904001 2025-03-07,02:11:14.000,66,11084794,13885,0,1741313473,12975.440187070002,79.13557725000283,53404.04420328 2025-03-07,02:11:15.000,66,11084804,13765,0,1741313474,12975.426714449997,79.14967551000154,53404.009267680005 2025-03-07,02:11:16.000,66,11084804,13445,0,1741313475,12975.446923379997,79.1567246400009,53404.0162548 2025-03-07,02:11:17.000,66,11084862,14005,0,1741313476,12975.460396000002,79.17787202999898,53404.03022904001 2025-03-07,02:11:18.000,66,11084813,13845,0,1741313477,12975.467132309997,79.14967551000154,53404.00228056001 2025-03-07,02:11:19.000,66,11084808,13525,0,1741313478,12975.453659689992,79.17082289999962,53403.98131920001 2025-03-07,02:11:20.000,66,11084765,13685,0,1741313479,12975.453659689992,79.14262638000218,53404.02324192 2025-03-07,02:11:21.000,66,11084789,13645,0,1741313480,12975.453659689992,79.14262638000218,53404.00228056001 2025-03-07,02:11:22.000,66,11084835,13925,0,1741313481,12975.480604930002,79.1214789900041,53403.99529344 2025-03-07,02:11:23.000,66,11084797,13645,0,1741313482,12975.500813860002,79.1214789900041,53404.03721616 2025-03-07,02:11:24.000,66,11084805,13725,0,1741313483,12975.473868619993,79.16377377000026,53404.02324192 2025-03-07,02:11:25.000,66,11084751,14005,0,1741313484,12975.487341239997,79.16377377000026,53404.04420328 2025-03-07,02:11:26.000,66,11084816,13805,0,1741313485,12975.494077549993,79.1214789900041,53404.04420328 2025-03-07,02:11:27.000,66,11084811,13805,0,1741313486,12975.521022790002,79.14967551000154,53404.03022904001 2025-03-07,02:11:28.000,66,11084796,13685,0,1741313487,12975.554704339993,79.1214789900041,53404.03022904001 2025-03-07,02:11:29.000,66,11084800,13765,0,1741313488,12975.521022790002,79.14967551000154,53404.03721616 2025-03-07,02:11:30.000,66,11084829,14085,0,1741313489,12975.507550169998,79.11442986000475,53404.00228056001 2025-03-07,02:11:31.000,66,11084791,14245,0,1741313490,12975.500813860002,79.16377377000026,53403.99529344 2025-03-07,02:11:32.000,66,11084778,13885,0,1741313491,12975.521022790002,79.12852812000347,53403.96734496 2025-03-07,02:11:33.000,66,11084790,13485,0,1741313492,12975.500813860002,79.0932824699994,53403.96734496 2025-03-07,02:11:34.000,66,11084826,14085,0,1741313493,12975.487341239997,79.14262638000218,53404.0162548 2025-03-07,02:11:35.000,66,11084793,13685,0,1741313494,12975.507550169998,79.11442986000475,53404.03022904001 2025-03-07,02:11:36.000,66,11084800,13565,0,1741313495,12975.480604930002,79.1214789900041,53403.98830632 2025-03-07,02:11:37.000,66,11084817,13925,0,1741313496,12975.460396000002,79.10738072999811,53403.99529344 2025-03-07,02:11:38.000,66,11084782,13965,0,1741313497,12975.473868619993,79.0932824699994,53403.960357840006 2025-03-07,02:11:39.000,66,11084794,13805,0,1741313498,12975.453659689992,79.10033159999875,53404.00228056001 2025-03-07,02:11:40.000,66,11084790,13885,0,1741313499,12975.440187070002,79.07213508000132,53403.99529344 2025-03-07,02:11:41.000,66,11084780,13685,0,1741313500,12975.413241829992,79.0932824699994,53403.98830632 2025-03-07,02:11:42.000,66,11084794,13485,0,1741313501,12975.406505519997,79.0932824699994,53403.960357840006 2025-03-07,02:11:43.000,66,11084793,14285,0,1741313502,12975.366087659997,79.12852812000347,53403.939396480004 2025-03-07,02:11:44.000,66,11084817,14125,0,1741313503,12975.372823969992,79.1214789900041,53403.98830632 2025-03-07,02:11:45.000,66,11084780,14285,0,1741313504,12975.339142420002,79.0932824699994,53403.939396480004 2025-03-07,02:11:46.000,66,11084776,14085,0,1741313505,12975.372823969992,79.10033159999875,53403.96734496 2025-03-07,02:11:47.000,66,11084790,13845,0,1741313506,12975.332406109992,79.14262638000218,53403.98131920001 2025-03-07,02:11:48.000,66,11084791,13565,0,1741313507,12975.271779319992,79.13557725000283,53403.97433208 2025-03-07,02:11:49.000,66,11084793,13885,0,1741313508,12975.251570389992,79.11442986000475,53403.960357840006 2025-03-07,02:11:50.000,66,11084783,13725,0,1741313509,12975.291988249992,79.0932824699994,53404.00228056001 2025-03-07,02:11:51.000,66,11084812,13645,0,1741313510,12975.258306700001,79.10738072999811,53403.960357840006 2025-03-07,02:11:52.000,66,11084810,13605,0,1741313511,12975.258306700001,79.06508595000196,53403.97433208 2025-03-07,02:11:53.000,66,11084797,13965,0,1741313512,12975.224625149996,79.11442986000475,53403.939396480004 2025-03-07,02:11:54.000,66,11084778,13845,0,1741313513,12975.177470980001,79.08623334000004,53403.92542224 2025-03-07,02:11:55.000,66,11084787,13925,0,1741313514,12975.170734669991,79.10033159999875,53403.939396480004 2025-03-07,02:11:56.000,66,11084807,13805,0,1741313515,12975.190943599991,79.10738072999811,53403.90446088001 2025-03-07,02:11:57.000,66,11084798,13605,0,1741313516,12975.150525739991,79.11442986000475,53403.960357840006 2025-03-07,02:11:58.000,66,11084836,13845,0,1741313517,12975.130316809991,79.10738072999811,53403.9463836 2025-03-07,02:11:59.000,66,11084785,14045,0,1741313518,12975.110107879991,79.13557725000283,53403.95337072001 2025-03-07,02:12:00.000,66,11084759,13605,0,1741313519,12975.11684419,79.10033159999875,53403.91843512 2025-03-07,02:12:01.000,66,11084854,13645,0,1741313520,12975.110107879991,79.10033159999875,53403.939396480004 2025-03-07,02:12:02.000,66,11084763,13645,0,1741313521,12975.083162639996,79.10033159999875,53403.911448000006 2025-03-07,02:12:03.000,66,11084802,13765,0,1741313522,12975.042744779996,79.10738072999811,53403.86952528 2025-03-07,02:12:04.000,66,11084799,14125,0,1741313523,12975.02927215999,79.11442986000475,53403.89747376 2025-03-07,02:12:05.000,66,11084800,13565,0,1741313524,12975.022535849996,79.10033159999875,53403.86253816001 2025-03-07,02:12:06.000,66,11084803,13565,0,1741313525,12975.00906322999,79.1214789900041,53403.82760256 2025-03-07,02:12:07.000,66,11084787,14165,0,1741313526,12974.982117989995,79.14262638000218,53403.83458968001 2025-03-07,02:12:08.000,66,11084824,13725,0,1741313527,12974.97538168,79.14262638000218,53403.82061544 2025-03-07,02:12:09.000,66,11084813,13645,0,1741313528,12974.94843643999,79.14262638000218,53403.82760256 2025-03-07,02:12:10.000,66,11084814,13885,0,1741313529,12974.91475489,79.14262638000218,53403.8066412 2025-03-07,02:12:11.000,66,11084770,13645,0,1741313530,12974.921491199995,79.12852812000347,53403.78567984001 2025-03-07,02:12:12.000,66,11084814,13805,0,1741313531,12974.90801857999,79.1919702899977,53403.78567984001 2025-03-07,02:12:13.000,66,11084829,13925,0,1741313532,12974.86760071999,79.1919702899977,53403.81362832001 2025-03-07,02:12:14.000,66,11084774,14165,0,1741313533,12974.881073339995,79.22016681000241,53403.79965408 2025-03-07,02:12:15.000,66,11084833,13605,0,1741313534,12974.84739178999,79.22016681000241,53403.78567984001 2025-03-07,02:12:16.000,66,11084840,13565,0,1741313535,12974.8541281,79.22721594000177,53403.77869272 2025-03-07,02:12:17.000,66,11084832,13845,0,1741313536,12974.820446549995,79.24131420000049,53403.81362832001 2025-03-07,02:12:18.000,66,11084832,13645,0,1741313537,12974.82718285999,79.26246158999857,53403.75773136 2025-03-07,02:12:19.000,66,11084745,14125,0,1741313538,12974.80697392999,79.29065811000328,53403.792666960006 2025-03-07,02:12:20.000,66,11084784,13725,0,1741313539,12974.77329238,79.31180550000136,53403.76471848001 2025-03-07,02:12:21.000,66,11084822,13725,0,1741313540,12974.800237619995,79.34000201999879,53403.743757120006 2025-03-07,02:12:22.000,66,11084827,13925,0,1741313541,12974.74634713999,79.33295288999943,53403.722795760004 2025-03-07,02:12:23.000,66,11084784,13925,0,1741313542,12974.719401899994,79.34000201999879,53403.73677000001 2025-03-07,02:12:24.000,66,11084788,13845,0,1741313543,12974.71266559,79.37524767000286,53403.69484728001 2025-03-07,02:12:25.000,66,11084847,13565,0,1741313544,12974.739610829994,79.38229680000222,53403.743757120006 2025-03-07,02:12:26.000,66,11084807,14045,0,1741313545,12974.73287452,79.4034441900003,53403.71580864001 2025-03-07,02:12:27.000,66,11084797,13885,0,1741313546,12974.66551141999,79.4034441900003,53403.70882152 2025-03-07,02:12:28.000,66,11084849,13845,0,1741313547,12974.64530248999,79.41754244999902,53403.66689880001 2025-03-07,02:12:29.000,66,11084757,13725,0,1741313548,12974.658775109994,79.41754244999902,53403.71580864001 2025-03-07,02:12:30.000,66,11084786,13765,0,1741313549,12974.598148319994,79.45983723000245,53403.65292456 2025-03-07,02:12:31.000,66,11084819,13965,0,1741313550,12974.577939389994,79.44573897000373,53403.66689880001 2025-03-07,02:12:32.000,66,11084839,13725,0,1741313551,12974.550994149999,79.42459157999838,53403.64593744001 2025-03-07,02:12:33.000,66,11084803,13645,0,1741313552,12974.557730459994,79.43868984000437,53403.65292456 2025-03-07,02:12:34.000,66,11084804,13565,0,1741313553,12974.618357249994,79.45983723000245,53403.65292456 2025-03-07,02:12:35.000,66,11084812,13765,0,1741313554,12974.598148319994,79.41049331999966,53403.68087304 2025-03-07,02:12:36.000,66,11084787,14085,0,1741313555,12974.537521529994,79.43164070999774,53403.604014720004 2025-03-07,02:12:37.000,66,11084829,13765,0,1741313556,12974.530785219999,79.41049331999966,53403.61798896001 2025-03-07,02:12:38.000,66,11084813,14005,0,1741313557,12974.517312599994,79.43164070999774,53403.64593744001 2025-03-07,02:12:39.000,66,11084850,13645,0,1741313558,12974.490367359998,79.41049331999966,53403.65991168 2025-03-07,02:12:40.000,66,11084804,13685,0,1741313559,12974.490367359998,79.41754244999902,53403.64593744001 2025-03-07,02:12:41.000,66,11084800,14085,0,1741313560,12974.490367359998,79.42459157999838,53403.59702760001 2025-03-07,02:12:42.000,66,11084796,13925,0,1741313561,12974.470158429998,79.38934593000158,53403.54113064 2025-03-07,02:12:43.000,66,11084828,14165,0,1741313562,12974.443213189988,79.36114941000415,53403.54811776001 2025-03-07,02:12:44.000,66,11084809,13965,0,1741313563,12974.483631049989,79.3681985400035,53403.54811776001 2025-03-07,02:12:45.000,66,11084811,14045,0,1741313564,12974.497103669994,79.38229680000222,53403.555104880004 2025-03-07,02:12:46.000,66,11084806,14285,0,1741313565,12974.530785219999,79.41049331999966,53403.59702760001 2025-03-07,02:12:47.000,66,11084790,13685,0,1741313566,12974.530785219999,79.38229680000222,53403.56907912001 2025-03-07,02:12:48.000,66,11084809,13965,0,1741313567,12974.524048909989,79.4034441900003,53403.555104880004 2025-03-07,02:12:49.000,66,11084852,13725,0,1741313568,12974.517312599994,79.38934593000158,53403.53414352 2025-03-07,02:12:50.000,66,11084821,13605,0,1741313569,12974.497103669994,79.4034441900003,53403.52715640001 2025-03-07,02:12:51.000,66,11084798,13925,0,1741313570,12974.530785219999,79.38229680000222,53403.562092 2025-03-07,02:12:52.000,66,11084826,13885,0,1741313571,12974.550994149999,79.41754244999902,53403.54811776001 2025-03-07,02:12:53.000,66,11084808,13885,0,1741313572,12974.550994149999,79.43164070999774,53403.54113064 2025-03-07,02:12:54.000,66,11084803,13765,0,1741313573,12974.544257839989,79.41754244999902,53403.51318216 2025-03-07,02:12:55.000,66,11084791,13645,0,1741313574,12974.550994149999,79.4034441900003,53403.59004048 2025-03-07,02:12:56.000,66,11084857,13565,0,1741313575,12974.557730459994,79.39639506000094,53403.58305336 2025-03-07,02:12:57.000,66,11084808,14325,0,1741313576,12974.564466769989,79.43164070999774,53403.576066240006 2025-03-07,02:12:58.000,66,11084811,13925,0,1741313577,12974.591412009999,79.41049331999966,53403.555104880004 2025-03-07,02:12:59.000,66,11084805,13605,0,1741313578,12974.638566179994,79.38934593000158,53403.61798896001 2025-03-07,02:13:00.000,66,11084863,13645,0,1741313579,12974.68572034999,79.42459157999838,53403.59702760001 2025-03-07,02:13:01.000,66,11084819,13765,0,1741313580,12974.66551141999,79.3681985400035,53403.56907912001 2025-03-07,02:13:02.000,66,11084818,13685,0,1741313581,12974.71266559,79.38229680000222,53403.56907912001 2025-03-07,02:13:03.000,66,11084848,13525,0,1741313582,12974.66551141999,79.3681985400035,53403.58305336 2025-03-07,02:13:04.000,66,11084775,14085,0,1741313583,12974.678984039994,79.3681985400035,53403.555104880004 2025-03-07,02:13:05.000,66,11084786,13765,0,1741313584,12974.672247729999,79.3681985400035,53403.59004048 2025-03-07,02:13:06.000,66,11084806,13565,0,1741313585,12974.672247729999,79.34705114999815,53403.555104880004 2025-03-07,02:13:07.000,66,11084799,13965,0,1741313586,12974.71266559,79.34000201999879,53403.58305336 2025-03-07,02:13:08.000,66,11084834,13685,0,1741313587,12974.69245666,79.34000201999879,53403.555104880004 2025-03-07,02:13:09.000,66,11084821,13645,0,1741313588,12974.72613820999,79.34705114999815,53403.54113064 2025-03-07,02:13:10.000,66,11084849,13605,0,1741313589,12974.739610829994,79.35410028000479,53403.555104880004 2025-03-07,02:13:11.000,66,11084826,13845,0,1741313590,12974.719401899994,79.34000201999879,53403.61100184 2025-03-07,02:13:12.000,66,11084808,13765,0,1741313591,12974.73287452,79.34000201999879,53403.555104880004 2025-03-07,02:13:13.000,66,11084860,14125,0,1741313592,12974.76655606999,79.29770724000264,53403.52715640001 2025-03-07,02:13:14.000,66,11084840,14365,0,1741313593,12974.759819759995,79.31180550000136,53403.624976080006 2025-03-07,02:13:15.000,66,11084826,13765,0,1741313594,12974.79350131,79.28360898000392,53403.65292456 2025-03-07,02:13:16.000,66,11084841,13645,0,1741313595,12974.800237619995,79.31885463000071,53403.624976080006 2025-03-07,02:13:17.000,66,11084810,13925,0,1741313596,12974.82718285999,79.33295288999943,53403.624976080006 2025-03-07,02:13:18.000,66,11084819,13765,0,1741313597,12974.83391917,79.32590376000007,53403.59004048 2025-03-07,02:13:19.000,66,11084808,13805,0,1741313598,12974.80697392999,79.35410028000479,53403.65292456 2025-03-07,02:13:20.000,66,11084843,13645,0,1741313599,12974.800237619995,79.33295288999943,53403.65292456 2025-03-07,02:13:21.000,66,11084831,13925,0,1741313600,12974.82718285999,79.36114941000415,53403.61798896001 2025-03-07,02:13:22.000,66,11084842,13525,0,1741313601,12974.83391917,79.32590376000007,53403.6319632 2025-03-07,02:13:23.000,66,11084832,13805,0,1741313602,12974.8541281,79.34705114999815,53403.63895032 2025-03-07,02:13:24.000,66,11084805,13645,0,1741313603,12974.860864409995,79.34000201999879,53403.6319632 2025-03-07,02:13:25.000,66,11084817,13605,0,1741313604,12974.860864409995,79.33295288999943,53403.64593744001 2025-03-07,02:13:26.000,66,11084902,13645,0,1741313605,12974.83391917,79.34000201999879,53403.6319632 2025-03-07,02:13:27.000,66,11084856,13525,0,1741313606,12974.860864409995,79.34705114999815,53403.65991168 2025-03-07,02:13:28.000,66,11084846,13805,0,1741313607,12974.86760071999,79.34000201999879,53403.68087304 2025-03-07,02:13:29.000,66,11084799,14165,0,1741313608,12974.8541281,79.38229680000222,53403.65292456 2025-03-07,02:13:30.000,66,11084870,13765,0,1741313609,12974.83391917,79.37524767000286,53403.673885920005 2025-03-07,02:13:31.000,66,11084856,13685,0,1741313610,12974.8541281,79.4034441900003,53403.64593744001 2025-03-07,02:13:32.000,66,11084826,13965,0,1741313611,12974.8541281,79.39639506000094,53403.673885920005 2025-03-07,02:13:33.000,66,11084854,13925,0,1741313612,12974.840655479995,79.38229680000222,53403.63895032 2025-03-07,02:13:34.000,66,11084800,14005,0,1741313613,12974.860864409995,79.43164070999774,53403.71580864001 2025-03-07,02:13:35.000,66,11084805,13525,0,1741313614,12974.86760071999,79.4034441900003,53403.673885920005 2025-03-07,02:13:36.000,66,11084872,13405,0,1741313615,12974.86760071999,79.42459157999838,53403.68786016 2025-03-07,02:13:37.000,66,11084827,13605,0,1741313616,12974.901282269995,79.43164070999774,53403.673885920005 2025-03-07,02:13:38.000,66,11084808,13805,0,1741313617,12974.8541281,79.45278810000309,53403.68087304 2025-03-07,02:13:39.000,66,11084821,13605,0,1741313618,12974.820446549995,79.45278810000309,53403.68087304 2025-03-07,02:13:40.000,66,11084828,14045,0,1741313619,12974.840655479995,79.48098462000053,53403.69484728001 2025-03-07,02:13:41.000,66,11084800,13925,0,1741313620,12974.860864409995,79.46688636000181,53403.66689880001 2025-03-07,02:13:42.000,66,11084820,13765,0,1741313621,12974.921491199995,79.5021320099986,53403.7018344 2025-03-07,02:13:43.000,66,11084879,13645,0,1741313622,12974.860864409995,79.48098462000053,53403.71580864001 2025-03-07,02:13:44.000,66,11084868,13845,0,1741313623,12974.860864409995,79.49508287999925,53403.69484728001 2025-03-07,02:13:45.000,66,11084833,13725,0,1741313624,12974.881073339995,79.5162302700046,53403.66689880001 2025-03-07,02:13:46.000,66,11084827,13685,0,1741313625,12974.8541281,79.55852505000075,53403.70882152 2025-03-07,02:13:47.000,66,11084804,13645,0,1741313626,12974.83391917,79.54442679000203,53403.75773136 2025-03-07,02:13:48.000,66,11084790,13805,0,1741313627,12974.82718285999,79.53737766000268,53403.673885920005 2025-03-07,02:13:49.000,66,11084800,14125,0,1741313628,12974.86760071999,79.55852505000075,53403.673885920005 2025-03-07,02:13:50.000,66,11084747,13845,0,1741313629,12974.86760071999,79.55852505000075,53403.69484728001 2025-03-07,02:13:51.000,66,11084838,13765,0,1741313630,12974.84739178999,79.54442679000203,53403.7018344 2025-03-07,02:13:52.000,66,11084826,13725,0,1741313631,12974.87433703,79.54442679000203,53403.673885920005 2025-03-07,02:13:53.000,66,11084811,13725,0,1741313632,12974.82718285999,79.5514759200014,53403.68087304 2025-03-07,02:13:54.000,66,11084824,13565,0,1741313633,12974.860864409995,79.54442679000203,53403.7018344 2025-03-07,02:13:55.000,66,11084829,13765,0,1741313634,12974.860864409995,79.56557418000011,53403.63895032 2025-03-07,02:13:56.000,66,11084780,13565,0,1741313635,12974.87433703,79.5514759200014,53403.69484728001 2025-03-07,02:13:57.000,66,11084842,13565,0,1741313636,12974.860864409995,79.57967243999883,53403.72978288 2025-03-07,02:13:58.000,66,11084842,13525,0,1741313637,12974.84739178999,79.56557418000011,53403.743757120006 2025-03-07,02:13:59.000,66,11084794,13725,0,1741313638,12974.84739178999,79.57262330999947,53403.70882152 2025-03-07,02:14:00.000,66,11084830,14005,0,1741313639,12974.89454596,79.59377070000482,53403.72978288 2025-03-07,02:14:01.000,66,11084830,13725,0,1741313640,12974.88780964999,79.59377070000482,53403.71580864001 2025-03-07,02:14:02.000,66,11084864,13885,0,1741313641,12974.86760071999,79.57967243999883,53403.69484728001 2025-03-07,02:14:03.000,66,11084831,13765,0,1741313642,12974.860864409995,79.57967243999883,53403.71580864001 2025-03-07,02:14:04.000,66,11084762,13885,0,1741313643,12974.84739178999,79.64311461000034,53403.68087304 2025-03-07,02:14:05.000,66,11084795,13725,0,1741313644,12974.860864409995,79.62901635000162,53403.722795760004 2025-03-07,02:14:06.000,66,11084798,14005,0,1741313645,12974.86760071999,79.6149180900029,53403.743757120006 2025-03-07,02:14:07.000,66,11084798,13605,0,1741313646,12974.86760071999,79.60786896000354,53403.722795760004 2025-03-07,02:14:08.000,66,11084777,13685,0,1741313647,12974.860864409995,79.60786896000354,53403.68786016 2025-03-07,02:14:09.000,66,11084831,13485,0,1741313648,12974.8541281,79.62196722000226,53403.75773136 2025-03-07,02:14:10.000,66,11084791,13725,0,1741313649,12974.86760071999,79.6149180900029,53403.75074424 2025-03-07,02:14:11.000,66,11084789,13645,0,1741313650,12974.901282269995,79.64311461000034,53403.72978288 2025-03-07,02:14:12.000,66,11084805,13525,0,1741313651,12974.89454596,79.62196722000226,53403.75074424 2025-03-07,02:14:13.000,66,11084787,14085,0,1741313652,12974.90801857999,79.63606548000098,53403.76471848001 2025-03-07,02:14:14.000,66,11084809,13845,0,1741313653,12974.90801857999,79.65721286999906,53403.77869272 2025-03-07,02:14:15.000,66,11084819,13805,0,1741313654,12974.89454596,79.67131112999778,53403.75773136 2025-03-07,02:14:16.000,66,11084771,13605,0,1741313655,12974.901282269995,79.62901635000162,53403.71580864001 2025-03-07,02:14:17.000,66,11084784,13525,0,1741313656,12974.93496382,79.6149180900029,53403.73677000001 2025-03-07,02:14:18.000,66,11084806,13605,0,1741313657,12974.93496382,79.60786896000354,53403.75773136 2025-03-07,02:14:19.000,66,11084746,13645,0,1741313658,12974.95517275,79.64311461000034,53403.722795760004 2025-03-07,02:14:20.000,66,11084767,13725,0,1741313659,12974.95517275,79.63606548000098,53403.722795760004 2025-03-07,02:14:21.000,66,11084804,13605,0,1741313660,12974.94843643999,79.67131112999778,53403.73677000001 2025-03-07,02:14:22.000,66,11084809,13725,0,1741313661,12974.91475489,79.66426199999842,53403.68087304 2025-03-07,02:14:23.000,66,11084799,13645,0,1741313662,12974.95517275,79.69245852000313,53403.722795760004 2025-03-07,02:14:24.000,66,11084772,14245,0,1741313663,12974.94843643999,79.7136059100012,53403.75074424 2025-03-07,02:14:25.000,66,11084823,13885,0,1741313664,12974.95517275,79.70655678000185,53403.70882152 2025-03-07,02:14:26.000,66,11084765,13645,0,1741313665,12974.901282269995,79.73475329999928,53403.77869272 2025-03-07,02:14:27.000,66,11084778,13685,0,1741313666,12974.88780964999,79.69950765000249,53403.70882152 2025-03-07,02:14:28.000,66,11084805,13605,0,1741313667,12974.90801857999,79.72770416999992,53403.77869272 2025-03-07,02:14:29.000,66,11084815,13845,0,1741313668,12974.921491199995,79.69950765000249,53403.743757120006 2025-03-07,02:14:30.000,66,11084817,14005,0,1741313669,12974.91475489,79.748851559998,53403.77869272 2025-03-07,02:14:31.000,66,11084809,13885,0,1741313670,12974.90801857999,79.75590069000464,53403.71580864001 2025-03-07,02:14:32.000,66,11084809,13685,0,1741313671,12974.921491199995,79.72065504000057,53403.743757120006 2025-03-07,02:14:33.000,66,11084809,13645,0,1741313672,12974.87433703,79.73475329999928,53403.72978288 2025-03-07,02:14:34.000,66,11084801,13845,0,1741313673,12974.881073339995,79.73475329999928,53403.73677000001 2025-03-07,02:14:35.000,66,11084802,13805,0,1741313674,12974.86760071999,79.7136059100012,53403.771705600004 2025-03-07,02:14:36.000,66,11084765,13925,0,1741313675,12974.860864409995,79.7136059100012,53403.75074424 2025-03-07,02:14:37.000,66,11084790,14205,0,1741313676,12974.87433703,79.7136059100012,53403.8066412 2025-03-07,02:14:38.000,66,11084836,13685,0,1741313677,12974.86760071999,79.7136059100012,53403.722795760004 2025-03-07,02:14:39.000,66,11084793,13805,0,1741313678,12974.84739178999,79.72770416999992,53403.771705600004 2025-03-07,02:14:40.000,66,11084798,14045,0,1741313679,12974.83391917,79.68540939000377,53403.72978288 2025-03-07,02:14:41.000,66,11084806,13965,0,1741313680,12974.84739178999,79.69245852000313,53403.76471848001 2025-03-07,02:14:42.000,66,11084832,13925,0,1741313681,12974.820446549995,79.69950765000249,53403.73677000001 2025-03-07,02:14:43.000,66,11084800,13725,0,1741313682,12974.83391917,79.68540939000377,53403.73677000001 2025-03-07,02:14:44.000,66,11084829,14325,0,1741313683,12974.82718285999,79.68540939000377,53403.79965408 2025-03-07,02:14:45.000,66,11084784,13845,0,1741313684,12974.81371024,79.67131112999778,53403.73677000001 2025-03-07,02:14:46.000,66,11084802,13525,0,1741313685,12974.780028689995,79.62901635000162,53403.73677000001 2025-03-07,02:14:47.000,66,11084793,13885,0,1741313686,12974.81371024,79.6149180900029,53403.77869272 2025-03-07,02:14:48.000,66,11084802,13685,0,1741313687,12974.78676499999,79.63606548000098,53403.72978288 2025-03-07,02:14:49.000,66,11084757,14245,0,1741313688,12974.79350131,79.64311461000034,53403.70882152 2025-03-07,02:14:50.000,66,11084799,14085,0,1741313689,12974.820446549995,79.63606548000098,53403.7018344 2025-03-07,02:14:51.000,66,11084811,13645,0,1741313690,12974.800237619995,79.59377070000482,53403.722795760004 2025-03-07,02:14:52.000,66,11084855,14005,0,1741313691,12974.80697392999,79.62196722000226,53403.722795760004 2025-03-07,02:14:53.000,66,11084791,13845,0,1741313692,12974.800237619995,79.6149180900029,53403.7018344 2025-03-07,02:14:54.000,66,11084836,13965,0,1741313693,12974.800237619995,79.60081983000418,53403.73677000001 2025-03-07,02:14:55.000,66,11084806,13965,0,1741313694,12974.78676499999,79.62901635000162,53403.65991168 2025-03-07,02:14:56.000,66,11084805,14245,0,1741313695,12974.75308345,79.57262330999947,53403.673885920005 2025-03-07,02:14:57.000,66,11084814,13725,0,1741313696,12974.78676499999,79.56557418000011,53403.71580864001 2025-03-07,02:14:58.000,66,11084793,13565,0,1741313697,12974.77329238,79.5514759200014,53403.75074424 2025-03-07,02:14:59.000,66,11084822,14325,0,1741313698,12974.77329238,79.50918113999796,53403.72978288 2025-03-07,02:15:00.000,66,11084843,13725,0,1741313699,12974.739610829994,79.48803374999989,53403.68786016 2025-03-07,02:15:01.000,66,11084802,13805,0,1741313700,12974.71266559,79.48098462000053,53403.68087304 2025-03-07,02:15:02.000,66,11084764,14245,0,1741313701,12974.69245666,79.45983723000245,53403.673885920005 2025-03-07,02:15:03.000,66,11084841,14005,0,1741313702,12974.68572034999,79.43868984000437,53403.63895032 2025-03-07,02:15:04.000,66,11084839,13925,0,1741313703,12974.68572034999,79.45278810000309,53403.673885920005 2025-03-07,02:15:05.000,66,11084838,14005,0,1741313704,12974.66551141999,79.43164070999774,53403.61798896001 2025-03-07,02:15:06.000,66,11084828,13405,0,1741313705,12974.69245666,79.41754244999902,53403.64593744001 2025-03-07,02:15:07.000,66,11084811,13805,0,1741313706,12974.658775109994,79.39639506000094,53403.63895032 2025-03-07,02:15:08.000,66,11084810,13645,0,1741313707,12974.611620939999,79.43868984000437,53403.65292456 2025-03-07,02:15:09.000,66,11084839,13605,0,1741313708,12974.618357249994,79.38229680000222,53403.63895032 2025-03-07,02:15:10.000,66,11084811,13805,0,1741313709,12974.60488462999,79.36114941000415,53403.63895032 2025-03-07,02:15:11.000,66,11084829,13765,0,1741313710,12974.577939389994,79.37524767000286,53403.64593744001 2025-03-07,02:15:12.000,66,11084799,13765,0,1741313711,12974.571203079999,79.38934593000158,53403.6319632 2025-03-07,02:15:13.000,66,11084794,13725,0,1741313712,12974.564466769989,79.36114941000415,53403.59702760001 2025-03-07,02:15:14.000,66,11084861,13605,0,1741313713,12974.524048909989,79.35410028000479,53403.51318216 2025-03-07,02:15:15.000,66,11084803,13685,0,1741313714,12974.537521529994,79.37524767000286,53403.56907912001 2025-03-07,02:15:16.000,66,11084804,13765,0,1741313715,12974.517312599994,79.37524767000286,53403.555104880004 2025-03-07,02:15:17.000,66,11084833,13725,0,1741313716,12974.550994149999,79.36114941000415,53403.56907912001 2025-03-07,02:15:18.000,66,11084903,13685,0,1741313717,12974.537521529994,79.37524767000286,53403.59004048 2025-03-07,02:15:19.000,66,11084817,13565,0,1741313718,12974.544257839989,79.38934593000158,53403.54811776001 2025-03-07,02:15:20.000,66,11084767,13925,0,1741313719,12974.557730459994,79.38229680000222,53403.59702760001 2025-03-07,02:15:21.000,66,11084849,13965,0,1741313720,12974.503839979989,79.41754244999902,53403.555104880004 2025-03-07,02:15:22.000,66,11084784,13685,0,1741313721,12974.490367359998,79.39639506000094,53403.54113064 2025-03-07,02:15:23.000,66,11084842,13485,0,1741313722,12974.524048909989,79.41754244999902,53403.562092 2025-03-07,02:15:24.000,66,11084839,13525,0,1741313723,12974.510576289998,79.41049331999966,53403.49920792001 2025-03-07,02:15:25.000,66,11084837,13645,0,1741313724,12974.470158429998,79.4034441900003,53403.52016928 2025-03-07,02:15:26.000,66,11084804,13405,0,1741313725,12974.497103669994,79.41754244999902,53403.555104880004 2025-03-07,02:15:27.000,66,11084830,13685,0,1741313726,12974.483631049989,79.41049331999966,53403.53414352 2025-03-07,02:15:28.000,66,11084844,13605,0,1741313727,12974.456685809993,79.43164070999774,53403.47824656001 2025-03-07,02:15:29.000,66,11084802,13445,0,1741313728,12974.503839979989,79.43164070999774,53403.49920792001 2025-03-07,02:15:30.000,66,11084813,13565,0,1741313729,12974.530785219999,79.41049331999966,53403.52715640001 2025-03-07,02:15:31.000,66,11084814,13645,0,1741313730,12974.483631049989,79.38934593000158,53403.506195040005 2025-03-07,02:15:32.000,66,11084837,14045,0,1741313731,12974.510576289998,79.41754244999902,53403.48523368 2025-03-07,02:15:33.000,66,11084819,13765,0,1741313732,12974.497103669994,79.42459157999838,53403.47125944 2025-03-07,02:15:34.000,66,11084848,13485,0,1741313733,12974.503839979989,79.41049331999966,53403.48523368 2025-03-07,02:15:35.000,66,11084856,13605,0,1741313734,12974.510576289998,79.41754244999902,53403.52016928 2025-03-07,02:15:36.000,66,11084796,13925,0,1741313735,12974.517312599994,79.43868984000437,53403.51318216 2025-03-07,02:15:37.000,66,11084823,13845,0,1741313736,12974.510576289998,79.45983723000245,53403.51318216 2025-03-07,02:15:38.000,66,11084861,13645,0,1741313737,12974.537521529994,79.45278810000309,53403.49920792001 2025-03-07,02:15:39.000,66,11084828,13525,0,1741313738,12974.510576289998,79.44573897000373,53403.48523368 2025-03-07,02:15:40.000,66,11084813,13885,0,1741313739,12974.524048909989,79.47393549000117,53403.54811776001 2025-03-07,02:15:41.000,66,11084852,13525,0,1741313740,12974.524048909989,79.48098462000053,53403.506195040005 2025-03-07,02:15:42.000,66,11084830,13765,0,1741313741,12974.524048909989,79.48803374999989,53403.4922208 2025-03-07,02:15:43.000,66,11084858,14045,0,1741313742,12974.557730459994,79.52327940000396,53403.436323840004 2025-03-07,02:15:44.000,66,11084786,13805,0,1741313743,12974.591412009999,79.50918113999796,53403.52016928 2025-03-07,02:15:45.000,66,11084803,13925,0,1741313744,12974.62509355999,79.5021320099986,53403.4922208 2025-03-07,02:15:46.000,66,11084825,13405,0,1741313745,12974.611620939999,79.5021320099986,53403.51318216 2025-03-07,02:15:47.000,66,11084875,13765,0,1741313746,12974.564466769989,79.53737766000268,53403.53414352 2025-03-07,02:15:48.000,66,11084797,13885,0,1741313747,12974.584675699989,79.50918113999796,53403.46427232 2025-03-07,02:15:49.000,66,11084838,13565,0,1741313748,12974.611620939999,79.53737766000268,53403.4922208 2025-03-07,02:15:50.000,66,11084831,13605,0,1741313749,12974.598148319994,79.55852505000075,53403.51318216 2025-03-07,02:16:01.000,66,11084832,13605,0,1741313760,12974.62509355999,79.60081983000418,53403.47125944 2025-03-07,02:16:02.000,66,11084803,14205,0,1741313761,12974.658775109994,79.64311461000034,53403.408375360006 2025-03-07,02:16:03.000,66,11084807,14245,0,1741313762,12974.658775109994,79.60081983000418,53403.46427232 2025-03-07,02:16:04.000,66,11084852,14165,0,1741313763,12974.672247729999,79.6149180900029,53403.41536248 2025-03-07,02:16:05.000,66,11084801,13765,0,1741313764,12974.652038799999,79.62196722000226,53403.47125944 2025-03-07,02:16:06.000,66,11084818,13965,0,1741313765,12974.678984039994,79.6149180900029,53403.51318216 2025-03-07,02:16:07.000,66,11084811,14045,0,1741313766,12974.66551141999,79.62901635000162,53403.46427232 2025-03-07,02:16:08.000,66,11084813,13845,0,1741313767,12974.69245666,79.62196722000226,53403.46427232 2025-03-07,02:16:09.000,66,11084773,13965,0,1741313768,12974.71266559,79.63606548000098,53403.436323840004 2025-03-07,02:16:10.000,66,11084806,14165,0,1741313769,12974.71266559,79.57967243999883,53403.46427232 2025-03-07,02:16:11.000,66,11084818,14245,0,1741313770,12974.369113779998,79.48803374999989,53402.99613528001 2025-03-07,02:16:12.000,66,11084849,14125,0,1741313771,12974.739610829994,79.62196722000226,53403.457285200006 2025-03-07,02:16:13.000,66,11084822,13685,0,1741313772,12974.75308345,79.62901635000162,53403.51318216 2025-03-07,02:16:14.000,66,11084756,14125,0,1741313773,12974.73287452,79.64311461000034,53403.54113064 2025-03-07,02:16:15.000,66,11084838,14325,0,1741313774,12974.75308345,79.63606548000098,53403.51318216 2025-03-07,02:16:16.000,66,11084807,13845,0,1741313775,12974.780028689995,79.66426199999842,53403.47824656001 2025-03-07,02:16:17.000,66,11084820,13645,0,1741313776,12974.76655606999,79.64311461000034,53403.4922208 2025-03-07,02:16:18.000,66,11084798,14245,0,1741313777,12974.78676499999,79.62901635000162,53403.506195040005 2025-03-07,02:16:19.000,66,11084805,14245,0,1741313778,12974.77329238,79.62196722000226,53403.4922208 2025-03-07,02:16:20.000,66,11084815,14005,0,1741313779,12974.74634713999,79.63606548000098,53403.52715640001 2025-03-07,02:16:21.000,66,11084791,13765,0,1741313780,12974.638566179994,79.6149180900029,53403.36645264 2025-03-07,02:16:22.000,66,11084791,14245,0,1741313781,12974.739610829994,79.60786896000354,53403.51318216 2025-03-07,02:16:23.000,66,11084817,14085,0,1741313782,12974.759819759995,79.62901635000162,53403.53414352 2025-03-07,02:16:24.000,66,11084821,13885,0,1741313783,12974.739610829994,79.62901635000162,53403.54811776001 2025-03-07,02:16:25.000,66,11084792,13885,0,1741313784,12974.739610829994,79.60786896000354,53403.555104880004 2025-03-07,02:16:26.000,66,11084781,13685,0,1741313785,12974.76655606999,79.66426199999842,53403.555104880004 2025-03-07,02:16:27.000,66,11084775,14045,0,1741313786,12974.75308345,79.62901635000162,53403.555104880004 2025-03-07,02:16:28.000,66,11084805,14005,0,1741313787,12974.759819759995,79.6149180900029,53403.555104880004 2025-03-07,02:16:29.000,66,11084787,14205,0,1741313788,12974.76655606999,79.62196722000226,53403.54811776001 2025-03-07,02:16:30.000,66,11084812,14085,0,1741313789,12974.780028689995,79.6501637399997,53403.555104880004 2025-03-07,02:16:31.000,66,11084786,14165,0,1741313790,12974.79350131,79.6149180900029,53403.68087304 2025-03-07,02:16:32.000,66,11084784,13805,0,1741313791,12974.76655606999,79.60786896000354,53403.6319632 2025-03-07,02:16:33.000,66,11084859,13365,0,1741313792,12974.76655606999,79.6149180900029,53403.65292456 2025-03-07,02:16:34.000,66,11084729,13565,0,1741313793,12974.74634713999,79.6149180900029,53403.61798896001 2025-03-07,02:16:35.000,66,11084783,13805,0,1741313794,12974.759819759995,79.60081983000418,53403.61100184 2025-03-07,02:16:36.000,66,11084794,13645,0,1741313795,12974.73287452,79.57967243999883,53403.604014720004 2025-03-07,02:16:37.000,66,11084805,13605,0,1741313796,12974.739610829994,79.59377070000482,53403.68786016 2025-03-07,02:16:38.000,66,11084824,13885,0,1741313797,12974.71266559,79.57262330999947,53403.66689880001 2025-03-07,02:16:39.000,66,11084795,13765,0,1741313798,12974.69245666,79.57262330999947,53403.624976080006 2025-03-07,02:16:40.000,66,11084840,13845,0,1741313799,12974.678984039994,79.53737766000268,53403.64593744001 2025-03-07,02:16:41.000,66,11084794,13645,0,1741313800,12974.611620939999,79.54442679000203,53403.64593744001 2025-03-07,02:16:42.000,66,11084770,13565,0,1741313801,12974.652038799999,79.53737766000268,53403.624976080006 2025-03-07,02:16:43.000,66,11084807,13765,0,1741313802,12974.618357249994,79.49508287999925,53403.58305336 2025-03-07,02:16:44.000,66,11084822,13925,0,1741313803,12974.591412009999,79.5021320099986,53403.61100184 2025-03-07,02:16:45.000,66,11084804,13885,0,1741313804,12974.584675699989,79.53737766000268,53403.604014720004 2025-03-07,02:16:46.000,66,11084798,13885,0,1741313805,12974.530785219999,79.5162302700046,53403.576066240006 2025-03-07,02:16:47.000,66,11084770,13925,0,1741313806,12974.557730459994,79.53737766000268,53403.576066240006 2025-03-07,02:16:48.000,66,11084780,13565,0,1741313807,12974.530785219999,79.5162302700046,53403.61100184 2025-03-07,02:16:49.000,66,11084805,13845,0,1741313808,12974.517312599994,79.50918113999796,53403.624976080006 2025-03-07,02:16:50.000,66,11084770,13645,0,1741313809,12974.483631049989,79.5162302700046,53403.555104880004 2025-03-07,02:16:51.000,66,11084807,14045,0,1741313810,12974.476894739993,79.48098462000053,53403.576066240006 2025-03-07,02:16:52.000,66,11084822,14005,0,1741313811,12974.429740569998,79.49508287999925,53403.58305336 2025-03-07,02:16:53.000,66,11084791,14005,0,1741313812,12974.396059019993,79.50918113999796,53403.61798896001 2025-03-07,02:16:54.000,66,11084841,13725,0,1741313813,12974.375850089993,79.50918113999796,53403.64593744001 2025-03-07,02:16:55.000,66,11084811,13805,0,1741313814,12974.348904849998,79.49508287999925,53403.555104880004 2025-03-07,02:16:56.000,66,11084835,14045,0,1741313815,12974.355641159993,79.5021320099986,53403.59702760001 2025-03-07,02:16:57.000,66,11084790,13925,0,1741313816,12974.328695919998,79.48803374999989,53403.576066240006 2025-03-07,02:16:58.000,66,11084797,13925,0,1741313817,12974.288278059998,79.5021320099986,53403.56907912001 2025-03-07,02:16:59.000,66,11084791,13565,0,1741313818,12974.254596509993,79.5162302700046,53403.53414352 2025-03-07,02:17:00.000,66,11084820,13605,0,1741313819,12974.241123890002,79.47393549000117,53403.555104880004 2025-03-07,02:17:01.000,66,11084812,13925,0,1741313820,12974.220914960002,79.45983723000245,53403.51318216 2025-03-07,02:17:02.000,66,11084823,13805,0,1741313821,12974.180497100002,79.42459157999838,53403.506195040005 2025-03-07,02:17:03.000,66,11084828,13525,0,1741313822,12974.167024479997,79.42459157999838,53403.4922208 2025-03-07,02:17:04.000,66,11084848,13645,0,1741313823,12974.146815549997,79.43868984000437,53403.52016928 2025-03-07,02:17:05.000,66,11084841,13845,0,1741313824,12974.133342929992,79.43868984000437,53403.52715640001 2025-03-07,02:17:06.000,66,11084830,13885,0,1741313825,12974.099661380002,79.42459157999838,53403.46427232 2025-03-07,02:17:07.000,66,11084818,13645,0,1741313826,12974.099661380002,79.41754244999902,53403.49920792001 2025-03-07,02:17:08.000,66,11084821,13965,0,1741313827,12974.039034590001,79.41754244999902,53403.52715640001 2025-03-07,02:17:09.000,66,11084799,14085,0,1741313828,12974.005353039996,79.45983723000245,53403.45029808001 2025-03-07,02:17:10.000,66,11084827,13845,0,1741313829,12973.958198870001,79.42459157999838,53403.44331096 2025-03-07,02:17:11.000,66,11084774,13645,0,1741313830,12973.978407800001,79.41049331999966,53403.436323840004 2025-03-07,02:17:12.000,66,11084802,13805,0,1741313831,12973.944726249996,79.41754244999902,53403.44331096 2025-03-07,02:17:13.000,66,11084877,13925,0,1741313832,12973.884099459996,79.4034441900003,53403.47824656001 2025-03-07,02:17:14.000,66,11084824,13805,0,1741313833,12973.863890529996,79.38229680000222,53403.46427232 2025-03-07,02:17:15.000,66,11084831,13765,0,1741313834,12973.87736315,79.38229680000222,53403.45029808001 2025-03-07,02:17:16.000,66,11084822,14045,0,1741313835,12973.823472669996,79.35410028000479,53403.387414000004 2025-03-07,02:17:17.000,66,11084816,13805,0,1741313836,12973.843681599996,79.35410028000479,53403.387414000004 2025-03-07,02:17:18.000,66,11084834,13885,0,1741313837,12973.81673636,79.34705114999815,53403.36645264 2025-03-07,02:17:19.000,66,11084804,13645,0,1741313838,12973.81673636,79.36114941000415,53403.38042688001 2025-03-07,02:17:20.000,66,11084815,13645,0,1741313839,12973.823472669996,79.33295288999943,53403.37343976 2025-03-07,02:17:21.000,66,11084790,14005,0,1741313840,12973.79652743,79.34705114999815,53403.39440112 2025-03-07,02:17:22.000,66,11084819,13845,0,1741313841,12973.76958218999,79.33295288999943,53403.41536248 2025-03-07,02:17:23.000,66,11084857,13725,0,1741313842,12973.742636949995,79.36114941000415,53403.35946552001 2025-03-07,02:17:24.000,66,11084826,13405,0,1741313843,12973.7763185,79.35410028000479,53403.3175428 2025-03-07,02:17:25.000,66,11084789,13405,0,1741313844,12973.76958218999,79.33295288999943,53403.30356856 2025-03-07,02:17:26.000,66,11084872,13445,0,1741313845,12973.72916432999,79.34000201999879,53403.31055568001 2025-03-07,02:17:27.000,66,11084801,13605,0,1741313846,12973.702219089995,79.37524767000286,53403.3175428 2025-03-07,02:17:28.000,66,11084825,13405,0,1741313847,12973.72916432999,79.35410028000479,53403.32452992 2025-03-07,02:17:29.000,66,11084818,13725,0,1741313848,12973.67527385,79.38229680000222,53403.27562008 2025-03-07,02:17:30.000,66,11084834,13925,0,1741313849,12973.682010159995,79.37524767000286,53403.2476716 2025-03-07,02:17:31.000,66,11084824,13245,0,1741313850,12973.69548278,79.36114941000415,53403.26164584001 2025-03-07,02:17:32.000,66,11084813,13805,0,1741313851,12973.641592299995,79.35410028000479,53403.25465872 2025-03-07,02:17:33.000,66,11084847,13965,0,1741313852,12973.62811967999,79.39639506000094,53403.23369736001 2025-03-07,02:17:34.000,66,11084836,13645,0,1741313853,12973.60791074999,79.3681985400035,53403.268632960004 2025-03-07,02:17:35.000,66,11084806,14005,0,1741313854,12973.560756579995,79.37524767000286,53403.23369736001 2025-03-07,02:17:36.000,66,11084832,13885,0,1741313855,12973.53381134,79.37524767000286,53403.22671024 2025-03-07,02:17:37.000,66,11084823,13565,0,1741313856,12973.560756579995,79.39639506000094,53403.22671024 2025-03-07,02:17:38.000,66,11084852,13845,0,1741313857,12973.53381134,79.43164070999774,53403.20574888 2025-03-07,02:17:39.000,66,11084817,13565,0,1741313858,12973.47318455,79.39639506000094,53403.13587768 2025-03-07,02:17:40.000,66,11084848,14045,0,1741313859,12973.47318455,79.39639506000094,53403.19177464001 2025-03-07,02:17:41.000,66,11084840,13965,0,1741313860,12973.46644823999,79.39639506000094,53403.16382616001 2025-03-07,02:17:42.000,66,11084823,13885,0,1741313861,12973.419294069994,79.41049331999966,53403.14286480001 2025-03-07,02:17:43.000,66,11084828,13605,0,1741313862,12973.459711929994,79.41049331999966,53403.14286480001 2025-03-07,02:17:44.000,66,11084844,13685,0,1741313863,12973.40582144999,79.41754244999902,53403.19876176 2025-03-07,02:17:45.000,66,11084800,13445,0,1741313864,12973.40582144999,79.42459157999838,53403.12889056 2025-03-07,02:17:46.000,66,11084874,13765,0,1741313865,12973.40582144999,79.42459157999838,53403.1079292 2025-03-07,02:17:47.000,66,11084856,13725,0,1741313866,12973.412557759999,79.42459157999838,53403.09395496001 2025-03-07,02:17:48.000,66,11084763,13485,0,1741313867,12973.392348829999,79.43868984000437,53403.08696784 2025-03-07,02:17:49.000,66,11084783,13845,0,1741313868,12973.345194659989,79.45278810000309,53403.072993600006 2025-03-07,02:17:50.000,66,11084852,13805,0,1741313869,12973.365403589989,79.43164070999774,53403.07998072 2025-03-07,02:17:51.000,66,11084856,13725,0,1741313870,12973.345194659989,79.44573897000373,53403.09395496001 2025-03-07,02:17:52.000,66,11084839,13845,0,1741313871,12973.351930969999,79.45983723000245,53403.12889056 2025-03-07,02:17:53.000,66,11084853,13845,0,1741313872,12973.331722039999,79.45983723000245,53403.100942080004 2025-03-07,02:17:54.000,66,11084855,14245,0,1741313873,12973.331722039999,79.46688636000181,53403.13587768 2025-03-07,02:17:55.000,66,11084780,13685,0,1741313874,12973.345194659989,79.45983723000245,53403.052032240004 2025-03-07,02:17:56.000,66,11084875,13645,0,1741313875,12973.318249419994,79.43164070999774,53403.121903440006 2025-03-07,02:17:57.000,66,11084837,13565,0,1741313876,12973.351930969999,79.48803374999989,53403.08696784 2025-03-07,02:17:58.000,66,11084841,13645,0,1741313877,12973.345194659989,79.46688636000181,53403.1079292 2025-03-07,02:17:59.000,66,11084829,13725,0,1741313878,12973.365403589989,79.48098462000053,53403.09395496001 2025-03-07,02:18:00.000,66,11084842,14005,0,1741313879,12973.412557759999,79.45983723000245,53403.038058 2025-03-07,02:18:01.000,66,11084794,13805,0,1741313880,12973.351930969999,79.48098462000053,53403.01709664 2025-03-07,02:18:02.000,66,11084834,13565,0,1741313881,12973.365403589989,79.5021320099986,53403.02408376001 2025-03-07,02:18:03.000,66,11084790,13365,0,1741313882,12973.385612519989,79.49508287999925,53403.07998072 2025-03-07,02:18:04.000,66,11084843,13685,0,1741313883,12973.378876209994,79.48803374999989,53403.038058 2025-03-07,02:18:05.000,66,11084860,13645,0,1741313884,12973.399085139994,79.45278810000309,53403.02408376001 2025-03-07,02:18:06.000,66,11084852,13885,0,1741313885,12973.372139899999,79.5021320099986,53403.02408376001 2025-03-07,02:18:07.000,66,11084841,13925,0,1741313886,12973.378876209994,79.5021320099986,53403.09395496001 2025-03-07,02:18:08.000,66,11084819,13805,0,1741313887,12973.392348829999,79.45983723000245,53403.01709664 2025-03-07,02:18:09.000,66,11084831,13485,0,1741313888,12973.42603037999,79.48098462000053,53403.08696784 2025-03-07,02:18:10.000,66,11084859,13645,0,1741313889,12973.432766689999,79.42459157999838,53403.01010952 2025-03-07,02:18:11.000,66,11084837,13645,0,1741313890,12973.479920859994,79.45983723000245,53403.03107088 2025-03-07,02:18:12.000,66,11084835,13565,0,1741313891,12973.49339348,79.43868984000437,53403.02408376001 2025-03-07,02:18:13.000,66,11084818,13925,0,1741313892,12973.48665716999,79.45278810000309,53402.98914816 2025-03-07,02:18:14.000,66,11084854,14045,0,1741313893,12973.46644823999,79.45278810000309,53403.052032240004 2025-03-07,02:18:15.000,66,11084834,14005,0,1741313894,12973.51360241,79.43868984000437,53403.052032240004 2025-03-07,02:18:16.000,66,11084876,14245,0,1741313895,12973.540547649995,79.43868984000437,53403.03107088 2025-03-07,02:18:17.000,66,11084872,14245,0,1741313896,12973.56749288999,79.43868984000437,53403.02408376001 2025-03-07,02:18:18.000,66,11084860,13765,0,1741313897,12973.56749288999,79.41049331999966,53403.052032240004 2025-03-07,02:18:19.000,66,11084834,13685,0,1741313898,12973.58770181999,79.43164070999774,53403.07998072 2025-03-07,02:18:20.000,66,11084805,13645,0,1741313899,12973.59443813,79.42459157999838,53403.06600648001 2025-03-07,02:18:21.000,66,11084846,13765,0,1741313900,12973.580965509995,79.39639506000094,53403.072993600006 2025-03-07,02:18:22.000,66,11084763,14125,0,1741313901,12973.641592299995,79.41754244999902,53403.05901936 2025-03-07,02:18:23.000,66,11084795,13765,0,1741313902,12973.58770181999,79.38934593000158,53403.052032240004 2025-03-07,02:18:24.000,66,11084802,13685,0,1741313903,12973.62811967999,79.39639506000094,53403.1079292 2025-03-07,02:18:25.000,66,11084815,13885,0,1741313904,12973.65506492,79.43164070999774,53403.1079292 2025-03-07,02:18:26.000,66,11084758,13845,0,1741313905,12973.63485599,79.45278810000309,53403.100942080004 2025-03-07,02:18:27.000,66,11084777,13605,0,1741313906,12973.702219089995,79.49508287999925,53403.1079292 2025-03-07,02:18:28.000,66,11084818,14005,0,1741313907,12973.66853753999,79.49508287999925,53403.11491632001 2025-03-07,02:18:29.000,66,11084802,13645,0,1741313908,12973.70895539999,79.47393549000117,53403.121903440006 2025-03-07,02:18:30.000,66,11084819,13925,0,1741313909,12973.67527385,79.53032853000332,53403.170813280005 2025-03-07,02:18:31.000,66,11084807,13685,0,1741313910,12973.702219089995,79.5162302700046,53403.14286480001 2025-03-07,02:18:32.000,66,11084794,13885,0,1741313911,12973.702219089995,79.48803374999989,53403.11491632001 2025-03-07,02:18:33.000,66,11084795,13965,0,1741313912,12973.73590064,79.53032853000332,53403.1079292 2025-03-07,02:18:34.000,66,11084764,13405,0,1741313913,12973.72916432999,79.56557418000011,53403.14286480001 2025-03-07,02:18:35.000,66,11084860,13405,0,1741313914,12973.702219089995,79.52327940000396,53403.13587768 2025-03-07,02:18:36.000,66,11084827,13925,0,1741313915,12973.742636949995,79.57262330999947,53403.16382616001 2025-03-07,02:18:37.000,66,11084821,13725,0,1741313916,12973.72916432999,79.57967243999883,53403.15683904 2025-03-07,02:18:38.000,66,11084772,13925,0,1741313917,12973.74937325999,79.6149180900029,53403.170813280005 2025-03-07,02:18:39.000,66,11084785,13765,0,1741313918,12973.75610957,79.6149180900029,53403.16382616001 2025-03-07,02:18:40.000,66,11084818,13525,0,1741313919,12973.762845879995,79.64311461000034,53403.16382616001 2025-03-07,02:18:41.000,66,11084781,13885,0,1741313920,12973.74937325999,79.62901635000162,53403.14985192 2025-03-07,02:18:42.000,66,11084786,13765,0,1741313921,12973.74937325999,79.69950765000249,53403.1778004 2025-03-07,02:18:43.000,66,11084754,13965,0,1741313922,12973.762845879995,79.7136059100012,53403.19177464001 2025-03-07,02:18:44.000,66,11084818,13605,0,1741313923,12973.73590064,79.70655678000185,53403.16382616001 2025-03-07,02:18:45.000,66,11084813,13565,0,1741313924,12973.7763185,79.72770416999992,53403.21273600001 2025-03-07,02:18:46.000,66,11084799,13885,0,1741313925,12973.78979111999,79.73475329999928,53403.2476716 2025-03-07,02:18:47.000,66,11084808,13965,0,1741313926,12973.75610957,79.748851559998,53403.27562008 2025-03-07,02:18:48.000,66,11084760,13965,0,1741313927,12973.783054809996,79.748851559998,53403.20574888 2025-03-07,02:18:49.000,66,11084776,13485,0,1741313928,12973.79652743,79.76999895000336,53403.22671024 2025-03-07,02:18:50.000,66,11084819,13565,0,1741313929,12973.78979111999,79.80524460000015,53403.2476716 2025-03-07,02:18:51.000,66,11084809,14045,0,1741313930,12973.762845879995,79.80524460000015,53403.22671024 2025-03-07,02:18:52.000,66,11084808,13885,0,1741313931,12973.783054809996,79.79114634000143,53403.20574888 2025-03-07,02:18:53.000,66,11084757,14165,0,1741313932,12973.81000004999,79.79114634000143,53403.23369736001 2025-03-07,02:18:54.000,66,11084814,13965,0,1741313933,12973.823472669996,79.82639198999823,53403.27562008 2025-03-07,02:18:55.000,66,11084797,13885,0,1741313934,12973.803263739996,79.81229372999951,53403.2476716 2025-03-07,02:18:56.000,66,11084757,14245,0,1741313935,12973.83020897999,79.83344112000486,53403.25465872 2025-03-07,02:18:57.000,66,11084788,13845,0,1741313936,12973.870626839991,79.85458851000294,53403.289594320006 2025-03-07,02:18:58.000,66,11084774,13685,0,1741313937,12973.863890529996,79.83344112000486,53403.27562008 2025-03-07,02:18:59.000,66,11084811,13805,0,1741313938,12973.85715422,79.85458851000294,53403.28260720001 2025-03-07,02:19:00.000,66,11084819,13965,0,1741313939,12973.884099459996,79.88278503000038,53403.26164584001 2025-03-07,02:19:01.000,66,11084800,14085,0,1741313940,12973.890835769991,79.88983415999974,53403.28260720001 2025-03-07,02:19:02.000,66,11084795,13805,0,1741313941,12973.884099459996,79.8968832899991,53403.29658144 2025-03-07,02:19:03.000,66,11084818,13765,0,1741313942,12973.863890529996,79.90393241999845,53403.29658144 2025-03-07,02:19:04.000,66,11084768,13845,0,1741313943,12973.890835769991,79.90393241999845,53403.31055568001 2025-03-07,02:19:05.000,66,11084763,13685,0,1741313944,12973.884099459996,79.93917807000253,53403.27562008 2025-03-07,02:19:06.000,66,11084753,13645,0,1741313945,12973.89757208,79.9603254600006,53403.28260720001 2025-03-07,02:19:07.000,66,11084806,13605,0,1741313946,12973.924517319996,79.96737458999996,53403.31055568001 2025-03-07,02:19:08.000,66,11084760,13605,0,1741313947,12973.884099459996,79.98852197999804,53403.25465872 2025-03-07,02:19:09.000,66,11084846,13645,0,1741313948,12973.904308389996,79.96737458999996,53403.27562008 2025-03-07,02:19:10.000,66,11084823,13645,0,1741313949,12973.884099459996,79.94622720000189,53403.26164584001 2025-03-07,02:19:11.000,66,11084788,14085,0,1741313950,12973.89757208,79.97442371999932,53403.289594320006 2025-03-07,02:19:12.000,66,11084778,13765,0,1741313951,12973.904308389996,79.95327633000124,53403.25465872 2025-03-07,02:19:13.000,66,11084808,13845,0,1741313952,12973.884099459996,79.98147284999868,53403.268632960004 2025-03-07,02:19:14.000,66,11084802,14205,0,1741313953,12973.890835769991,79.95327633000124,53403.29658144 2025-03-07,02:19:15.000,66,11084766,13445,0,1741313954,12973.890835769991,79.95327633000124,53403.31055568001 2025-03-07,02:19:16.000,66,11084825,13565,0,1741313955,12973.89757208,79.95327633000124,53403.30356856 2025-03-07,02:19:17.000,66,11084775,13685,0,1741313956,12973.91778101,79.95327633000124,53403.33151704001 2025-03-07,02:19:18.000,66,11084776,13965,0,1741313957,12973.884099459996,79.94622720000189,53403.38042688001 2025-03-07,02:19:19.000,66,11084797,14085,0,1741313958,12973.931253629991,79.91098154999781,53403.33151704001 2025-03-07,02:19:20.000,66,11084799,14085,0,1741313959,12973.937989940001,79.9603254600006,53403.33151704001 2025-03-07,02:19:21.000,66,11084796,13765,0,1741313960,12973.931253629991,79.9603254600006,53403.26164584001 2025-03-07,02:19:22.000,66,11084791,13965,0,1741313961,12973.964935179996,79.93917807000253,53403.32452992 2025-03-07,02:19:23.000,66,11084790,13685,0,1741313962,12973.937989940001,79.94622720000189,53403.32452992 2025-03-07,02:19:24.000,66,11084808,13645,0,1741313963,12973.931253629991,79.95327633000124,53403.29658144 2025-03-07,02:19:25.000,66,11084803,13605,0,1741313964,12973.978407800001,79.92507981000381,53403.33151704001 2025-03-07,02:19:26.000,66,11084817,13565,0,1741313965,12973.951462559991,79.94622720000189,53403.32452992 2025-03-07,02:19:27.000,66,11084767,13885,0,1741313966,12973.964935179996,79.93917807000253,53403.32452992 2025-03-07,02:19:28.000,66,11084850,13405,0,1741313967,12973.958198870001,79.93917807000253,53403.338504160005 2025-03-07,02:19:29.000,66,11084767,13765,0,1741313968,12974.005353039996,79.93917807000253,53403.3175428 2025-03-07,02:19:30.000,66,11084793,13965,0,1741313969,12974.018825660001,79.95327633000124,53403.30356856 2025-03-07,02:19:31.000,66,11084805,13525,0,1741313970,12973.978407800001,79.93212894000317,53403.338504160005 2025-03-07,02:19:32.000,66,11084800,13565,0,1741313971,12973.998616730001,79.9603254600006,53403.3175428 2025-03-07,02:19:33.000,66,11084827,13885,0,1741313972,12974.005353039996,79.98147284999868,53403.35946552001 2025-03-07,02:19:34.000,66,11084814,13605,0,1741313973,12974.025561969996,79.97442371999932,53403.35946552001 2025-03-07,02:19:35.000,66,11084804,13725,0,1741313974,12974.012089349992,79.93917807000253,53403.3524784 2025-03-07,02:19:36.000,66,11084778,13565,0,1741313975,12974.025561969996,79.95327633000124,53403.32452992 2025-03-07,02:19:37.000,66,11084784,13805,0,1741313976,12974.025561969996,79.94622720000189,53403.38042688001 2025-03-07,02:19:38.000,66,11084815,13565,0,1741313977,12974.018825660001,80.02376763000211,53403.36645264 2025-03-07,02:19:39.000,66,11084824,13805,0,1741313978,12974.032298279992,79.99557111000468,53403.34549128 2025-03-07,02:19:40.000,66,11084835,13805,0,1741313979,12974.032298279992,80.02376763000211,53403.38042688001 2025-03-07,02:19:41.000,66,11084803,13885,0,1741313980,12974.039034590001,80.03081676000147,53403.38042688001 2025-03-07,02:19:42.000,66,11084787,13925,0,1741313981,12974.025561969996,80.05901327999891,53403.35946552001 2025-03-07,02:19:43.000,66,11084827,13445,0,1741313982,12974.072716139992,80.05901327999891,53403.39440112 2025-03-07,02:19:44.000,66,11084849,13925,0,1741313983,12974.065979829997,80.04491502000019,53403.40138824001 2025-03-07,02:19:45.000,66,11084807,14125,0,1741313984,12974.086188759997,80.03081676000147,53403.387414000004 2025-03-07,02:19:46.000,66,11084799,13765,0,1741313985,12974.099661380002,79.99557111000468,53403.35946552001 2025-03-07,02:19:47.000,66,11084799,13885,0,1741313986,12974.039034590001,79.97442371999932,53403.436323840004 2025-03-07,02:19:48.000,66,11084831,13965,0,1741313987,12974.079452450002,80.01671850000275,53403.4223496 2025-03-07,02:19:49.000,66,11084813,13885,0,1741313988,12974.072716139992,79.99557111000468,53403.4223496 2025-03-07,02:19:50.000,66,11084846,13725,0,1741313989,12974.086188759997,79.98147284999868,53403.41536248 2025-03-07,02:19:51.000,66,11084799,14045,0,1741313990,12974.072716139992,79.9603254600006,53403.40138824001 2025-03-07,02:19:52.000,66,11084784,13965,0,1741313991,12974.072716139992,79.99557111000468,53403.37343976 2025-03-07,02:19:53.000,66,11084829,13765,0,1741313992,12974.086188759997,79.98147284999868,53403.387414000004 2025-03-07,02:19:54.000,66,11084795,13725,0,1741313993,12974.065979829997,79.97442371999932,53403.36645264 2025-03-07,02:19:55.000,66,11084826,13485,0,1741313994,12974.059243520001,79.99557111000468,53403.36645264 2025-03-07,02:19:56.000,66,11084834,13885,0,1741313995,12974.072716139992,79.95327633000124,53403.40138824001 2025-03-07,02:19:57.000,66,11084779,13565,0,1741313996,12974.072716139992,79.93917807000253,53403.4223496 2025-03-07,02:19:58.000,66,11084769,13765,0,1741313997,12974.052507209992,79.9603254600006,53403.44331096 2025-03-07,02:19:59.000,66,11084807,13605,0,1741313998,12974.086188759997,79.97442371999932,53403.37343976 2025-03-07,02:20:00.000,66,11084822,13525,0,1741313999,12974.072716139992,79.93212894000317,53403.40138824001 2025-03-07,02:20:01.000,66,11084832,13805,0,1741314000,12974.059243520001,79.95327633000124,53403.39440112 2025-03-07,02:20:02.000,66,11084819,14005,0,1741314001,12974.032298279992,79.93212894000317,53403.457285200006 2025-03-07,02:20:03.000,66,11084792,13925,0,1741314002,12974.005353039996,79.94622720000189,53403.46427232 2025-03-07,02:20:04.000,66,11084813,13845,0,1741314003,12974.032298279992,79.93212894000317,53403.4223496 2025-03-07,02:20:05.000,66,11084823,13725,0,1741314004,12974.005353039996,79.91803068000445,53403.4223496 2025-03-07,02:20:06.000,66,11084804,13925,0,1741314005,12974.018825660001,79.91803068000445,53403.46427232 2025-03-07,02:20:07.000,66,11084788,14085,0,1741314006,12973.951462559991,79.88983415999974,53403.36645264 2025-03-07,02:20:08.000,66,11084764,13645,0,1741314007,12973.971671489991,79.85458851000294,53403.35946552001 2025-03-07,02:20:09.000,66,11084846,13965,0,1741314008,12973.958198870001,79.84049025000422,53403.436323840004 2025-03-07,02:20:10.000,66,11084838,13765,0,1741314009,12973.998616730001,79.80524460000015,53403.42933672001 2025-03-07,02:20:11.000,66,11084807,13565,0,1741314010,12973.998616730001,79.79114634000143,53403.42933672001 2025-03-07,02:20:12.000,66,11084799,13885,0,1741314011,12973.951462559991,79.77704808000271,53403.41536248 2025-03-07,02:20:13.000,66,11084835,13725,0,1741314012,12973.958198870001,79.748851559998,53403.46427232 2025-03-07,02:20:14.000,66,11084797,14085,0,1741314013,12973.951462559991,79.76999895000336,53403.408375360006 2025-03-07,02:20:15.000,66,11084814,14005,0,1741314014,12973.944726249996,79.69950765000249,53403.408375360006 2025-03-07,02:20:16.000,66,11084827,13805,0,1741314015,12973.931253629991,79.69245852000313,53403.408375360006 2025-03-07,02:20:17.000,66,11084857,13765,0,1741314016,12973.931253629991,79.6501637399997,53403.387414000004 2025-03-07,02:20:18.000,66,11084809,13925,0,1741314017,12973.931253629991,79.69245852000313,53403.38042688001 2025-03-07,02:20:19.000,66,11084814,13685,0,1741314018,12973.89757208,79.64311461000034,53403.37343976 2025-03-07,02:20:20.000,66,11084841,13565,0,1741314019,12973.91778101,79.6501637399997,53403.37343976 2025-03-07,02:20:21.000,66,11084843,13845,0,1741314020,12973.931253629991,79.62901635000162,53403.37343976 2025-03-07,02:20:22.000,66,11084819,13485,0,1741314021,12973.890835769991,79.6149180900029,53403.36645264 2025-03-07,02:20:23.000,66,11084844,13845,0,1741314022,12973.904308389996,79.57967243999883,53403.41536248 2025-03-07,02:20:24.000,66,11084794,13685,0,1741314023,12973.931253629991,79.6149180900029,53403.40138824001 2025-03-07,02:20:25.000,66,11084795,13805,0,1741314024,12973.944726249996,79.59377070000482,53403.40138824001 2025-03-07,02:20:26.000,66,11084827,14085,0,1741314025,12973.931253629991,79.60786896000354,53403.4223496 2025-03-07,02:20:27.000,66,11084832,13885,0,1741314026,12973.931253629991,79.60081983000418,53403.39440112 2025-03-07,02:20:28.000,66,11084819,13685,0,1741314027,12973.971671489991,79.58672156999819,53403.387414000004 2025-03-07,02:20:29.000,66,11084804,13565,0,1741314028,12973.91778101,79.60081983000418,53403.338504160005 2025-03-07,02:20:30.000,66,11084763,13645,0,1741314029,12973.958198870001,79.58672156999819,53403.42933672001 2025-03-07,02:20:31.000,66,11084810,13885,0,1741314030,12973.931253629991,79.60786896000354,53403.387414000004 2025-03-07,02:20:32.000,66,11084778,13965,0,1741314031,12973.937989940001,79.57967243999883,53403.4223496 2025-03-07,02:20:33.000,66,11084761,13645,0,1741314032,12973.89757208,79.56557418000011,53403.41536248 2025-03-07,02:20:34.000,66,11084828,13845,0,1741314033,12973.937989940001,79.54442679000203,53403.3524784 2025-03-07,02:20:35.000,66,11084805,13925,0,1741314034,12973.924517319996,79.5514759200014,53403.40138824001 2025-03-07,02:20:36.000,66,11084814,13925,0,1741314035,12973.890835769991,79.56557418000011,53403.436323840004 2025-03-07,02:20:37.000,66,11084780,14005,0,1741314036,12973.89757208,79.58672156999819,53403.40138824001 2025-03-07,02:20:38.000,66,11084831,13805,0,1741314037,12973.863890529996,79.57967243999883,53403.37343976 2025-03-07,02:20:39.000,66,11084776,14005,0,1741314038,12973.870626839991,79.59377070000482,53403.42933672001 2025-03-07,02:20:40.000,66,11084781,13725,0,1741314039,12973.850417909991,79.58672156999819,53403.436323840004 2025-03-07,02:20:41.000,66,11084813,13565,0,1741314040,12973.83694529,79.60786896000354,53403.40138824001 2025-03-07,02:20:42.000,66,11084787,13885,0,1741314041,12973.83020897999,79.6149180900029,53403.44331096 2025-03-07,02:20:43.000,66,11084824,13645,0,1741314042,12973.850417909991,79.6149180900029,53403.408375360006 2025-03-07,02:20:44.000,66,11084828,13725,0,1741314043,12973.850417909991,79.6149180900029,53403.457285200006 2025-03-07,02:20:45.000,66,11084831,14165,0,1741314044,12973.843681599996,79.63606548000098,53403.41536248 2025-03-07,02:20:46.000,66,11084784,13805,0,1741314045,12973.83694529,79.62196722000226,53403.4223496 2025-03-07,02:20:47.000,66,11084849,13765,0,1741314046,12973.83020897999,79.60081983000418,53403.39440112 2025-03-07,02:20:48.000,66,11084851,13725,0,1741314047,12973.81673636,79.6149180900029,53403.36645264 2025-03-07,02:20:49.000,66,11084785,13565,0,1741314048,12973.783054809996,79.57967243999883,53403.40138824001 2025-03-07,02:20:50.000,66,11084822,13885,0,1741314049,12973.79652743,79.58672156999819,53403.436323840004 2025-03-07,02:20:51.000,66,11084799,13965,0,1741314050,12973.783054809996,79.57262330999947,53403.36645264 2025-03-07,02:20:52.000,66,11084815,13765,0,1741314051,12973.76958218999,79.57967243999883,53403.3524784 2025-03-07,02:20:53.000,66,11084851,13525,0,1741314052,12973.79652743,79.56557418000011,53403.38042688001 2025-03-07,02:20:54.000,66,11084825,13565,0,1741314053,12973.7763185,79.60081983000418,53403.37343976 2025-03-07,02:20:55.000,66,11084791,13805,0,1741314054,12973.783054809996,79.60786896000354,53403.4223496 2025-03-07,02:20:56.000,66,11084827,14125,0,1741314055,12973.76958218999,79.62196722000226,53403.38042688001 2025-03-07,02:20:57.000,66,11084772,13885,0,1741314056,12973.76958218999,79.62196722000226,53403.42933672001 2025-03-07,02:20:58.000,66,11084840,13685,0,1741314057,12973.78979111999,79.6149180900029,53403.41536248 2025-03-07,02:20:59.000,66,11084812,13805,0,1741314058,12973.78979111999,79.62901635000162,53403.39440112 2025-03-07,02:21:00.000,66,11084820,13805,0,1741314059,12973.762845879995,79.62901635000162,53403.37343976 2025-03-07,02:21:01.000,66,11084803,13525,0,1741314060,12973.78979111999,79.62901635000162,53403.35946552001 2025-03-07,02:21:02.000,66,11084837,13685,0,1741314061,12973.7763185,79.6149180900029,53403.32452992 2025-03-07,02:21:03.000,66,11084825,13405,0,1741314062,12973.81000004999,79.62901635000162,53403.38042688001 2025-03-07,02:21:04.000,66,11084838,13925,0,1741314063,12973.783054809996,79.62196722000226,53403.4223496 2025-03-07,02:21:05.000,66,11084789,13885,0,1741314064,12973.783054809996,79.60786896000354,53403.34549128 2025-03-07,02:21:06.000,66,11084787,13885,0,1741314065,12973.783054809996,79.64311461000034,53403.38042688001 2025-03-07,02:21:07.000,66,11084820,13885,0,1741314066,12973.783054809996,79.63606548000098,53403.387414000004 2025-03-07,02:21:08.000,66,11084802,13765,0,1741314067,12973.803263739996,79.6501637399997,53403.408375360006 2025-03-07,02:21:09.000,66,11084787,13845,0,1741314068,12973.81673636,79.67131112999778,53403.387414000004 2025-03-07,02:21:10.000,66,11084790,13605,0,1741314069,12973.7763185,79.65721286999906,53403.39440112 2025-03-07,02:21:11.000,66,11084831,13925,0,1741314070,12973.78979111999,79.67131112999778,53403.46427232 2025-03-07,02:21:12.000,66,11084803,13965,0,1741314071,12973.78979111999,79.6501637399997,53403.408375360006 2025-03-07,02:21:13.000,66,11084786,13845,0,1741314072,12973.81000004999,79.66426199999842,53403.42933672001 2025-03-07,02:21:14.000,66,11084799,13565,0,1741314073,12973.803263739996,79.6501637399997,53403.41536248 2025-03-07,02:21:15.000,66,11084798,13885,0,1741314074,12973.843681599996,79.6501637399997,53403.38042688001 2025-03-07,02:21:16.000,66,11084768,13845,0,1741314075,12973.81000004999,79.69950765000249,53403.408375360006 2025-03-07,02:21:17.000,66,11084766,13925,0,1741314076,12973.823472669996,79.7136059100012,53403.44331096 2025-03-07,02:21:18.000,66,11084843,13805,0,1741314077,12973.823472669996,79.70655678000185,53403.42933672001 2025-03-07,02:21:19.000,66,11084787,13805,0,1741314078,12973.83694529,79.67836026000441,53403.436323840004 2025-03-07,02:21:20.000,66,11084754,13565,0,1741314079,12973.850417909991,79.69950765000249,53403.39440112 2025-03-07,02:21:21.000,66,11084833,13885,0,1741314080,12973.85715422,79.69245852000313,53403.457285200006 2025-03-07,02:21:22.000,66,11084768,13565,0,1741314081,12973.904308389996,79.69950765000249,53403.41536248 2025-03-07,02:21:23.000,66,11084825,13725,0,1741314082,12973.911044699991,79.72065504000057,53403.47824656001 2025-03-07,02:21:24.000,66,11084781,13805,0,1741314083,12973.911044699991,79.73475329999928,53403.457285200006 2025-03-07,02:21:25.000,66,11084762,13845,0,1741314084,12973.904308389996,79.72065504000057,53403.45029808001 2025-03-07,02:21:26.000,66,11084820,13885,0,1741314085,12973.89757208,79.70655678000185,53403.42933672001 2025-03-07,02:21:27.000,66,11084814,14005,0,1741314086,12973.937989940001,79.7136059100012,53403.42933672001 2025-03-07,02:21:28.000,66,11084781,13685,0,1741314087,12973.911044699991,79.72065504000057,53403.45029808001 2025-03-07,02:21:29.000,66,11084799,13925,0,1741314088,12973.985144109996,79.72065504000057,53403.436323840004 2025-03-07,02:21:30.000,66,11084824,13645,0,1741314089,12973.978407800001,79.7136059100012,53403.4223496 2025-03-07,02:21:31.000,66,11084797,14085,0,1741314090,12973.978407800001,79.69245852000313,53403.408375360006 2025-03-07,02:21:32.000,66,11084777,13965,0,1741314091,12974.018825660001,79.72770416999992,53403.408375360006 2025-03-07,02:21:33.000,66,11084834,13765,0,1741314092,12974.052507209992,79.70655678000185,53403.46427232 2025-03-07,02:21:34.000,66,11084807,13685,0,1741314093,12974.059243520001,79.70655678000185,53403.4223496 2025-03-07,02:21:35.000,66,11084774,13725,0,1741314094,12974.072716139992,79.68540939000377,53403.4223496 2025-03-07,02:21:36.000,66,11084810,14005,0,1741314095,12974.106397689997,79.7136059100012,53403.48523368 2025-03-07,02:21:37.000,66,11084818,14165,0,1741314096,12974.099661380002,79.72770416999992,53403.42933672001 2025-03-07,02:21:38.000,66,11084834,13605,0,1741314097,12974.072716139992,79.72065504000057,53403.47824656001 2025-03-07,02:21:39.000,66,11084784,13925,0,1741314098,12974.052507209992,79.73475329999928,53403.46427232 2025-03-07,02:21:40.000,66,11084835,13965,0,1741314099,12974.072716139992,79.72770416999992,53403.46427232 2025-03-07,02:21:41.000,66,11084793,13725,0,1741314100,12974.092925069992,79.70655678000185,53403.457285200006 2025-03-07,02:21:42.000,66,11084817,13645,0,1741314101,12974.086188759997,79.70655678000185,53403.51318216 2025-03-07,02:21:43.000,66,11084868,13565,0,1741314102,12974.072716139992,79.748851559998,53403.54811776001 2025-03-07,02:21:44.000,66,11084841,13605,0,1741314103,12974.099661380002,79.72770416999992,53403.506195040005 2025-03-07,02:21:45.000,66,11084823,13725,0,1741314104,12974.092925069992,79.72770416999992,53403.506195040005 2025-03-07,02:21:46.000,66,11084811,13605,0,1741314105,12974.072716139992,79.72770416999992,53403.51318216 2025-03-07,02:21:47.000,66,11084835,14045,0,1741314106,12974.099661380002,79.7136059100012,53403.52016928 2025-03-07,02:21:48.000,66,11084807,13765,0,1741314107,12974.065979829997,79.72770416999992,53403.506195040005 2025-03-07,02:21:49.000,66,11084860,13645,0,1741314108,12974.065979829997,79.70655678000185,53403.54811776001 2025-03-07,02:21:50.000,66,11084826,14365,0,1741314109,12974.052507209992,79.70655678000185,53403.56907912001 2025-03-07,02:21:51.000,66,11084807,14205,0,1741314110,12974.052507209992,79.72770416999992,53403.562092 2025-03-07,02:21:52.000,66,11084826,14205,0,1741314111,12974.052507209992,79.73475329999928,53403.51318216 2025-03-07,02:21:53.000,66,11084844,13725,0,1741314112,12974.045770899997,79.68540939000377,53403.53414352 2025-03-07,02:21:54.000,66,11084833,13885,0,1741314113,12974.039034590001,79.67836026000441,53403.52016928 2025-03-07,02:21:55.000,66,11084816,14205,0,1741314114,12974.025561969996,79.64311461000034,53403.53414352 2025-03-07,02:21:56.000,66,11084853,13765,0,1741314115,12974.045770899997,79.67131112999778,53403.555104880004 2025-03-07,02:21:57.000,66,11084855,13685,0,1741314116,12974.059243520001,79.62901635000162,53403.51318216 2025-03-07,02:21:58.000,66,11084819,13565,0,1741314117,12974.039034590001,79.65721286999906,53403.54811776001 2025-03-07,02:21:59.000,66,11084847,13725,0,1741314118,12974.012089349992,79.65721286999906,53403.51318216 2025-03-07,02:22:00.000,66,11084853,13525,0,1741314119,12974.045770899997,79.67131112999778,53403.53414352 2025-03-07,02:22:01.000,66,11084831,13645,0,1741314120,12974.039034590001,79.67836026000441,53403.576066240006 2025-03-07,02:22:02.000,66,11084871,13565,0,1741314121,12974.018825660001,79.66426199999842,53403.52016928 2025-03-07,02:22:03.000,66,11084840,13965,0,1741314122,12974.059243520001,79.68540939000377,53403.48523368 2025-03-07,02:22:04.000,66,11084833,13685,0,1741314123,12973.998616730001,79.67131112999778,53403.52016928 2025-03-07,02:22:05.000,66,11084843,13685,0,1741314124,12974.012089349992,79.68540939000377,53403.506195040005 2025-03-07,02:22:06.000,66,11084815,13645,0,1741314125,12974.025561969996,79.68540939000377,53403.51318216 2025-03-07,02:22:07.000,66,11084861,13845,0,1741314126,12974.039034590001,79.68540939000377,53403.53414352 2025-03-07,02:22:08.000,66,11084819,13405,0,1741314127,12974.012089349992,79.67131112999778,53403.51318216 2025-03-07,02:22:09.000,66,11084825,13685,0,1741314128,12973.998616730001,79.67836026000441,53403.54811776001 2025-03-07,02:22:10.000,66,11084840,13605,0,1741314129,12974.018825660001,79.67836026000441,53403.54811776001 2025-03-07,02:22:11.000,66,11084814,13925,0,1741314130,12973.991880419992,79.66426199999842,53403.506195040005 2025-03-07,02:22:12.000,66,11084846,13725,0,1741314131,12973.998616730001,79.67131112999778,53403.52715640001 2025-03-07,02:22:13.000,66,11084845,13765,0,1741314132,12974.005353039996,79.70655678000185,53403.49920792001 2025-03-07,02:22:14.000,66,11084848,13605,0,1741314133,12974.005353039996,79.69245852000313,53403.555104880004 2025-03-07,02:22:15.000,66,11084815,13765,0,1741314134,12973.971671489991,79.67131112999778,53403.576066240006 2025-03-07,02:22:16.000,66,11084822,13645,0,1741314135,12973.958198870001,79.66426199999842,53403.53414352 2025-03-07,02:22:17.000,66,11084838,13605,0,1741314136,12973.991880419992,79.63606548000098,53403.52715640001 2025-03-07,02:22:18.000,66,11084842,13845,0,1741314137,12973.951462559991,79.66426199999842,53403.52715640001 2025-03-07,02:22:19.000,66,11084831,13445,0,1741314138,12973.958198870001,79.67836026000441,53403.54113064 2025-03-07,02:22:20.000,66,11084861,13965,0,1741314139,12973.964935179996,79.69950765000249,53403.56907912001 2025-03-07,02:22:21.000,66,11084798,13485,0,1741314140,12973.971671489991,79.68540939000377,53403.46427232 2025-03-07,02:22:22.000,66,11084858,13885,0,1741314141,12973.958198870001,79.67131112999778,53403.56907912001 2025-03-07,02:22:23.000,66,11084835,13885,0,1741314142,12973.958198870001,79.6501637399997,53403.51318216 2025-03-07,02:22:24.000,66,11084809,13645,0,1741314143,12973.944726249996,79.6501637399997,53403.506195040005 2025-03-07,02:22:25.000,66,11084880,14165,0,1741314144,12973.937989940001,79.65721286999906,53403.51318216 2025-03-07,02:22:26.000,66,11084828,13885,0,1741314145,12973.890835769991,79.6501637399997,53403.41536248 2025-03-07,02:22:27.000,66,11084797,13685,0,1741314146,12973.951462559991,79.64311461000034,53403.457285200006 2025-03-07,02:22:28.000,66,11084833,13685,0,1741314147,12973.89757208,79.67131112999778,53403.49920792001 2025-03-07,02:22:29.000,66,11084847,13605,0,1741314148,12973.843681599996,79.65721286999906,53403.47125944 2025-03-07,02:22:30.000,66,11084856,13405,0,1741314149,12973.884099459996,79.6149180900029,53403.53414352 2025-03-07,02:22:31.000,66,11084839,13965,0,1741314150,12973.823472669996,79.64311461000034,53403.387414000004 2025-03-07,02:22:32.000,66,11084825,13525,0,1741314151,12973.78979111999,79.65721286999906,53403.42933672001 2025-03-07,02:22:33.000,66,11084864,14085,0,1741314152,12973.783054809996,79.62196722000226,53403.44331096 2025-03-07,02:22:34.000,66,11084816,13765,0,1741314153,12973.76958218999,79.64311461000034,53403.3524784 2025-03-07,02:22:35.000,66,11084893,13605,0,1741314154,12973.76958218999,79.65721286999906,53403.44331096 2025-03-07,02:22:36.000,66,11084852,14005,0,1741314155,12973.742636949995,79.62901635000162,53403.45029808001 2025-03-07,02:22:37.000,66,11084843,14045,0,1741314156,12973.722428019995,79.63606548000098,53403.44331096 2025-03-07,02:22:38.000,66,11084820,13325,0,1741314157,12973.71569171,79.6149180900029,53403.41536248 2025-03-07,02:22:39.000,66,11084833,13565,0,1741314158,12973.71569171,79.59377070000482,53403.408375360006 2025-03-07,02:22:40.000,66,11084835,13845,0,1741314159,12973.641592299995,79.6149180900029,53403.33151704001 2025-03-07,02:22:41.000,66,11084862,13565,0,1741314160,12973.60791074999,79.6149180900029,53403.338504160005 2025-03-07,02:22:42.000,66,11084809,13765,0,1741314161,12973.580965509995,79.6149180900029,53403.338504160005 2025-03-07,02:22:43.000,66,11084781,13485,0,1741314162,12973.61464706,79.62901635000162,53403.3175428 2025-03-07,02:22:44.000,66,11084809,13845,0,1741314163,12973.59443813,79.60786896000354,53403.32452992 2025-03-07,02:22:45.000,66,11084815,13445,0,1741314164,12973.5742292,79.58672156999819,53403.338504160005 2025-03-07,02:22:46.000,66,11084798,13565,0,1741314165,12973.5742292,79.5514759200014,53403.30356856 2025-03-07,02:22:47.000,66,11084772,13805,0,1741314166,12973.540547649995,79.55852505000075,53403.32452992 2025-03-07,02:22:48.000,66,11084815,13805,0,1741314167,12973.52707502999,79.5514759200014,53403.289594320006 2025-03-07,02:22:49.000,66,11084843,13965,0,1741314168,12973.51360241,79.5162302700046,53403.289594320006 2025-03-07,02:22:50.000,66,11084784,13885,0,1741314169,12973.50686609999,79.53737766000268,53403.289594320006 2025-03-07,02:22:51.000,66,11084854,14045,0,1741314170,12973.49339348,79.5514759200014,53403.3175428 2025-03-07,02:22:52.000,66,11084822,13765,0,1741314171,12973.44623930999,79.54442679000203,53403.28260720001 2025-03-07,02:22:53.000,66,11084858,13685,0,1741314172,12973.479920859994,79.53032853000332,53403.29658144 2025-03-07,02:22:54.000,66,11084830,13605,0,1741314173,12973.452975619999,79.53032853000332,53403.26164584001 2025-03-07,02:22:55.000,66,11084777,13565,0,1741314174,12973.439502999994,79.50918113999796,53403.268632960004 2025-03-07,02:22:56.000,66,11084858,13605,0,1741314175,12973.432766689999,79.5021320099986,53403.22671024 2025-03-07,02:22:57.000,66,11084842,13645,0,1741314176,12973.419294069994,79.48098462000053,53403.22671024 2025-03-07,02:22:58.000,66,11084793,13565,0,1741314177,12973.399085139994,79.45278810000309,53403.20574888 2025-03-07,02:22:59.000,66,11084824,13565,0,1741314178,12973.372139899999,79.43164070999774,53403.21273600001 2025-03-07,02:23:00.000,66,11084832,13885,0,1741314179,12973.345194659989,79.43164070999774,53403.1778004 2025-03-07,02:23:01.000,66,11084814,13565,0,1741314180,12973.345194659989,79.44573897000373,53403.19177464001 2025-03-07,02:23:02.000,66,11084782,13645,0,1741314181,12973.338458349994,79.44573897000373,53403.18478752 2025-03-07,02:23:03.000,66,11084839,13405,0,1741314182,12973.318249419994,79.43868984000437,53403.21273600001 2025-03-07,02:23:04.000,66,11084852,13805,0,1741314183,12973.338458349994,79.41049331999966,53403.19876176 2025-03-07,02:23:05.000,66,11084817,14405,0,1741314184,12973.318249419994,79.42459157999838,53403.16382616001 2025-03-07,02:23:06.000,66,11084790,14085,0,1741314185,12973.291304179998,79.44573897000373,53403.19177464001 2025-03-07,02:23:07.000,66,11084841,13685,0,1741314186,12973.298040489994,79.41049331999966,53403.121903440006 2025-03-07,02:23:08.000,66,11084825,13965,0,1741314187,12973.291304179998,79.42459157999838,53403.15683904 2025-03-07,02:23:09.000,66,11084827,13885,0,1741314188,12973.298040489994,79.41754244999902,53403.19876176 2025-03-07,02:23:10.000,66,11084797,13525,0,1741314189,12973.284567869989,79.41049331999966,53403.15683904 2025-03-07,02:23:11.000,66,11084790,13965,0,1741314190,12973.298040489994,79.39639506000094,53403.12889056 2025-03-07,02:23:12.000,66,11084869,13605,0,1741314191,12973.277831559994,79.38934593000158,53403.121903440006 2025-03-07,02:23:13.000,66,11084850,13765,0,1741314192,12973.237413699993,79.35410028000479,53403.06600648001 2025-03-07,02:23:14.000,66,11084794,13765,0,1741314193,12973.257622629993,79.36114941000415,53403.07998072 2025-03-07,02:23:15.000,66,11084791,14045,0,1741314194,12973.250886319998,79.32590376000007,53403.072993600006 2025-03-07,02:23:16.000,66,11084775,13805,0,1741314195,12973.277831559994,79.33295288999943,53403.05901936 2025-03-07,02:23:17.000,66,11084821,13645,0,1741314196,12973.257622629993,79.31180550000136,53403.052032240004 2025-03-07,02:23:18.000,66,11084804,13805,0,1741314197,12973.230677389998,79.304756370002,53403.038058 2025-03-07,02:23:19.000,66,11084788,13765,0,1741314198,12973.217204769993,79.31180550000136,53403.01709664 2025-03-07,02:23:20.000,66,11084762,13845,0,1741314199,12973.237413699993,79.26246158999857,53403.04504512001 2025-03-07,02:23:21.000,66,11084774,14045,0,1741314200,12973.217204769993,79.26246158999857,53403.07998072 2025-03-07,02:23:22.000,66,11084813,13925,0,1741314201,12973.190259529998,79.2554124599992,53403.05901936 2025-03-07,02:23:23.000,66,11084807,13685,0,1741314202,12973.190259529998,79.2554124599992,53403.06600648001 2025-03-07,02:23:24.000,66,11084842,14085,0,1741314203,12973.237413699993,79.26951071999792,53403.03107088 2025-03-07,02:23:25.000,66,11084812,13645,0,1741314204,12973.217204769993,79.22721594000177,53402.99613528001 2025-03-07,02:23:26.000,66,11084847,14205,0,1741314205,12973.196995839993,79.21311768000305,53403.038058 2025-03-07,02:23:27.000,66,11084806,13645,0,1741314206,12973.217204769993,79.19901942000433,53403.02408376001 2025-03-07,02:23:28.000,66,11084770,14085,0,1741314207,12973.203732149988,79.20606855000369,53403.02408376001 2025-03-07,02:23:29.000,66,11084796,14365,0,1741314208,12973.244150009989,79.19901942000433,53403.05901936 2025-03-07,02:23:30.000,66,11084811,13805,0,1741314209,12973.217204769993,79.20606855000369,53403.05901936 2025-03-07,02:23:31.000,66,11084802,14085,0,1741314210,12973.190259529998,79.1919702899977,53403.01010952 2025-03-07,02:23:32.000,66,11084833,13685,0,1741314211,12973.170050599998,79.20606855000369,53403.01010952 2025-03-07,02:23:33.000,66,11084810,13565,0,1741314212,12973.156577979993,79.22721594000177,53403.01709664 2025-03-07,02:23:34.000,66,11084805,13645,0,1741314213,12973.163314289988,79.22721594000177,53403.01010952 2025-03-07,02:23:35.000,66,11084839,14045,0,1741314214,12973.143105359988,79.1919702899977,53402.99613528001 2025-03-07,02:23:36.000,66,11084826,13565,0,1741314215,12973.156577979993,79.23426507000113,53403.02408376001 2025-03-07,02:23:37.000,66,11084790,13765,0,1741314216,12973.143105359988,79.18492115999834,53402.98914816 2025-03-07,02:23:38.000,66,11084863,13845,0,1741314217,12973.129632739998,79.19901942000433,53403.05901936 2025-03-07,02:23:39.000,66,11084831,13805,0,1741314218,12973.129632739998,79.17787202999898,53403.01010952 2025-03-07,02:23:40.000,66,11084814,13605,0,1741314219,12973.109423809998,79.21311768000305,53402.98914816 2025-03-07,02:23:41.000,66,11084806,13845,0,1741314220,12973.116160119993,79.21311768000305,53402.98914816 2025-03-07,02:23:42.000,66,11084822,13725,0,1741314221,12973.129632739998,79.19901942000433,53402.98216104 2025-03-07,02:23:43.000,66,11084806,14005,0,1741314222,12973.122896430003,79.22721594000177,53402.98216104 2025-03-07,02:23:44.000,66,11084768,13885,0,1741314223,12973.075742259993,79.2554124599992,53403.01010952 2025-03-07,02:23:45.000,66,11084816,13805,0,1741314224,12973.116160119993,79.19901942000433,53402.98914816 2025-03-07,02:23:46.000,66,11084799,13925,0,1741314225,12973.069005949998,79.22016681000241,53403.01010952 2025-03-07,02:23:47.000,66,11084846,13725,0,1741314226,12973.102687500003,79.22721594000177,53403.038058 2025-03-07,02:23:48.000,66,11084793,13645,0,1741314227,12973.136369049993,79.20606855000369,53402.98914816 2025-03-07,02:23:49.000,66,11084780,13565,0,1741314228,12973.075742259993,79.26951071999792,53402.9681868 2025-03-07,02:23:50.000,66,11084833,13525,0,1741314229,12973.069005949998,79.27655985000456,53402.9681868 2025-03-07,02:23:51.000,66,11084820,13645,0,1741314230,12973.069005949998,79.2554124599992,53402.96119968 2025-03-07,02:23:52.000,66,11084797,13645,0,1741314231,12973.062269640002,79.28360898000392,53402.98914816 2025-03-07,02:23:53.000,66,11084795,13725,0,1741314232,12973.082478570002,79.26951071999792,53402.98216104 2025-03-07,02:23:54.000,66,11084803,14325,0,1741314233,12973.048797019997,79.28360898000392,53402.9681868 2025-03-07,02:23:55.000,66,11084808,13565,0,1741314234,12973.062269640002,79.304756370002,53402.9681868 2025-03-07,02:23:56.000,66,11084781,14285,0,1741314235,12973.075742259993,79.304756370002,53402.96119968 2025-03-07,02:23:57.000,66,11084811,13885,0,1741314236,12973.069005949998,79.31180550000136,53402.9681868 2025-03-07,02:23:58.000,66,11084832,13605,0,1741314237,12973.082478570002,79.29770724000264,53402.94023832 2025-03-07,02:23:59.000,66,11084835,13965,0,1741314238,12973.069005949998,79.31885463000071,53403.03107088 2025-03-07,02:24:00.000,66,11084807,13885,0,1741314239,12973.069005949998,79.33295288999943,53402.97517392001 2025-03-07,02:24:01.000,66,11084823,13925,0,1741314240,12973.069005949998,79.29770724000264,53402.98216104 2025-03-07,02:24:02.000,66,11084824,13805,0,1741314241,12973.048797019997,79.29065811000328,53402.98914816 2025-03-07,02:24:03.000,66,11084806,14045,0,1741314242,12973.001642850002,79.26951071999792,53402.9681868 2025-03-07,02:24:04.000,66,11084806,13365,0,1741314243,12973.021851780002,79.304756370002,53402.98216104 2025-03-07,02:24:05.000,66,11084786,13565,0,1741314244,12972.981433920002,79.31180550000136,53402.99613528001 2025-03-07,02:24:06.000,66,11084817,13925,0,1741314245,12972.967961299997,79.34705114999815,53402.933251200004 2025-03-07,02:24:07.000,66,11084800,13805,0,1741314246,12973.001642850002,79.304756370002,53402.97517392001 2025-03-07,02:24:08.000,66,11084830,13645,0,1741314247,12972.988170229997,79.33295288999943,53402.97517392001 2025-03-07,02:24:09.000,66,11084779,13765,0,1741314248,12972.941016060002,79.29770724000264,53403.003122400005 2025-03-07,02:24:10.000,66,11084766,13725,0,1741314249,12972.974697609992,79.34000201999879,53402.97517392001 2025-03-07,02:24:11.000,66,11084819,13685,0,1741314250,12972.967961299997,79.33295288999943,53402.98914816 2025-03-07,02:24:12.000,66,11084816,13765,0,1741314251,12973.008379159997,79.34705114999815,53403.01010952 2025-03-07,02:24:13.000,66,11084821,13685,0,1741314252,12972.974697609992,79.33295288999943,53403.04504512001 2025-03-07,02:24:14.000,66,11084803,13645,0,1741314253,12972.974697609992,79.34705114999815,53403.038058 2025-03-07,02:24:15.000,66,11084795,13685,0,1741314254,12972.974697609992,79.35410028000479,53403.06600648001 2025-03-07,02:24:16.000,66,11084785,13925,0,1741314255,12972.994906539992,79.37524767000286,53403.038058 2025-03-07,02:24:17.000,66,11084813,13725,0,1741314256,12972.954488679992,79.3681985400035,53403.038058 2025-03-07,02:24:18.000,66,11084815,13365,0,1741314257,12972.961224990002,79.37524767000286,53403.04504512001 2025-03-07,02:24:19.000,66,11084842,13765,0,1741314258,12973.008379159997,79.35410028000479,53403.052032240004 2025-03-07,02:24:20.000,66,11084799,14005,0,1741314259,12972.967961299997,79.33295288999943,53403.052032240004 2025-03-07,02:24:21.000,66,11084787,13525,0,1741314260,12972.988170229997,79.36114941000415,53403.038058 2025-03-07,02:24:22.000,66,11084774,13765,0,1741314261,12972.981433920002,79.34000201999879,53402.98914816 2025-03-07,02:24:23.000,66,11084819,13925,0,1741314262,12972.988170229997,79.36114941000415,53403.01010952 2025-03-07,02:24:24.000,66,11084764,13885,0,1741314263,12972.988170229997,79.3681985400035,53403.01010952 2025-03-07,02:24:25.000,66,11084850,14165,0,1741314264,12973.008379159997,79.34705114999815,53403.003122400005 2025-03-07,02:24:26.000,66,11084780,13805,0,1741314265,12973.015115469992,79.34000201999879,53403.05901936 2025-03-07,02:24:27.000,66,11084799,13565,0,1741314266,12973.055533329993,79.31180550000136,53403.01709664 2025-03-07,02:24:28.000,66,11084812,13845,0,1741314267,12973.042060710002,79.32590376000007,53403.08696784 2025-03-07,02:24:29.000,66,11084813,14325,0,1741314268,12972.981433920002,79.29065811000328,53403.038058 2025-03-07,02:24:30.000,66,11084830,13965,0,1741314269,12973.021851780002,79.304756370002,53403.05901936 2025-03-07,02:24:31.000,66,11084811,13605,0,1741314270,12973.008379159997,79.33295288999943,53403.05901936 2025-03-07,02:24:32.000,66,11084769,13845,0,1741314271,12972.994906539992,79.35410028000479,53403.08696784 2025-03-07,02:24:33.000,66,11084742,14045,0,1741314272,12973.075742259993,79.36114941000415,53403.05901936 2025-03-07,02:24:34.000,66,11084809,13685,0,1741314273,12973.062269640002,79.35410028000479,53403.04504512001 2025-03-07,02:24:35.000,66,11084784,13965,0,1741314274,12973.048797019997,79.3681985400035,53403.05901936 2025-03-07,02:24:36.000,66,11084821,13965,0,1741314275,12973.055533329993,79.36114941000415,53403.05901936 2025-03-07,02:24:37.000,66,11084824,13965,0,1741314276,12973.048797019997,79.34000201999879,53403.038058 2025-03-07,02:24:38.000,66,11084835,14165,0,1741314277,12973.055533329993,79.36114941000415,53403.04504512001 2025-03-07,02:24:39.000,66,11084814,13965,0,1741314278,12973.048797019997,79.37524767000286,53403.003122400005 2025-03-07,02:24:40.000,66,11084801,13765,0,1741314279,12973.042060710002,79.3681985400035,53403.02408376001 2025-03-07,02:24:41.000,66,11084849,13725,0,1741314280,12973.021851780002,79.34705114999815,53403.052032240004 2025-03-07,02:24:42.000,66,11084844,13245,0,1741314281,12973.015115469992,79.33295288999943,53403.04504512001 2025-03-07,02:24:43.000,66,11084832,14205,0,1741314282,12973.082478570002,79.32590376000007,53403.072993600006 2025-03-07,02:24:44.000,66,11084822,13725,0,1741314283,12973.075742259993,79.3681985400035,53403.05901936 2025-03-07,02:24:45.000,66,11084791,14205,0,1741314284,12973.062269640002,79.36114941000415,53403.09395496001 2025-03-07,02:24:46.000,66,11084825,13925,0,1741314285,12973.069005949998,79.3681985400035,53403.05901936 2025-03-07,02:24:47.000,66,11084792,13605,0,1741314286,12973.042060710002,79.36114941000415,53403.072993600006 2025-03-07,02:24:48.000,66,11084790,13685,0,1741314287,12973.075742259993,79.35410028000479,53403.08696784 2025-03-07,02:24:49.000,66,11084830,13725,0,1741314288,12973.048797019997,79.34000201999879,53403.04504512001 2025-03-07,02:24:50.000,66,11084846,13805,0,1741314289,12973.042060710002,79.34000201999879,53403.07998072 2025-03-07,02:24:51.000,66,11084811,14205,0,1741314290,12973.062269640002,79.36114941000415,53403.072993600006 2025-03-07,02:24:52.000,66,11084822,13925,0,1741314291,12973.062269640002,79.39639506000094,53403.07998072 2025-03-07,02:24:53.000,66,11084818,13565,0,1741314292,12973.089214879998,79.35410028000479,53403.100942080004 2025-03-07,02:24:54.000,66,11084855,13765,0,1741314293,12973.129632739998,79.29770724000264,53403.1079292 2025-03-07,02:24:55.000,66,11084788,13725,0,1741314294,12973.075742259993,79.32590376000007,53403.09395496001 2025-03-07,02:24:56.000,66,11084812,13685,0,1741314295,12973.136369049993,79.31885463000071,53403.14985192 2025-03-07,02:24:57.000,66,11084818,13685,0,1741314296,12973.116160119993,79.26951071999792,53403.100942080004 2025-03-07,02:24:58.000,66,11084779,13565,0,1741314297,12973.122896430003,79.29770724000264,53403.08696784 2025-03-07,02:24:59.000,66,11084824,13885,0,1741314298,12973.129632739998,79.304756370002,53403.09395496001 2025-03-07,02:25:00.000,66,11084836,13965,0,1741314299,12973.176786909993,79.27655985000456,53403.07998072 2025-03-07,02:25:01.000,66,11084841,13565,0,1741314300,12973.176786909993,79.26951071999792,53403.100942080004 2025-03-07,02:25:02.000,66,11084804,13925,0,1741314301,12973.190259529998,79.31180550000136,53403.08696784 2025-03-07,02:25:03.000,66,11084805,13685,0,1741314302,12973.183523219988,79.31180550000136,53403.07998072 2025-03-07,02:25:04.000,66,11084810,13885,0,1741314303,12973.210468459998,79.32590376000007,53403.052032240004 2025-03-07,02:25:05.000,66,11084805,13605,0,1741314304,12973.223941079988,79.304756370002,53403.07998072 2025-03-07,02:25:06.000,66,11084843,13965,0,1741314305,12973.183523219988,79.31180550000136,53403.121903440006 2025-03-07,02:25:07.000,66,11084813,14005,0,1741314306,12973.196995839993,79.35410028000479,53403.14286480001 2025-03-07,02:25:08.000,66,11084809,13885,0,1741314307,12973.217204769993,79.32590376000007,53403.121903440006 2025-03-07,02:25:09.000,66,11084786,13765,0,1741314308,12973.203732149988,79.35410028000479,53403.16382616001 2025-03-07,02:25:10.000,66,11084788,13645,0,1741314309,12973.210468459998,79.31180550000136,53403.15683904 2025-03-07,02:25:11.000,66,11084780,13405,0,1741314310,12973.244150009989,79.31885463000071,53403.13587768 2025-03-07,02:25:12.000,66,11084814,13685,0,1741314311,12973.217204769993,79.33295288999943,53403.121903440006 2025-03-07,02:25:13.000,66,11084798,13965,0,1741314312,12973.230677389998,79.31180550000136,53403.14985192 2025-03-07,02:25:14.000,66,11084818,13845,0,1741314313,12973.217204769993,79.33295288999943,53403.19876176 2025-03-07,02:25:15.000,66,11084781,13765,0,1741314314,12973.203732149988,79.31885463000071,53403.121903440006 2025-03-07,02:25:16.000,66,11084833,13925,0,1741314315,12973.244150009989,79.31885463000071,53403.18478752 2025-03-07,02:25:17.000,66,11084777,13565,0,1741314316,12973.230677389998,79.32590376000007,53403.12889056 2025-03-07,02:25:18.000,66,11084821,14085,0,1741314317,12973.237413699993,79.31180550000136,53403.18478752 2025-03-07,02:25:19.000,66,11084783,13565,0,1741314318,12973.223941079988,79.27655985000456,53403.14985192 2025-03-07,02:25:20.000,66,11084831,13565,0,1741314319,12973.230677389998,79.27655985000456,53403.20574888 2025-03-07,02:25:21.000,66,11084791,13765,0,1741314320,12973.250886319998,79.27655985000456,53403.21273600001 2025-03-07,02:25:22.000,66,11084817,14205,0,1741314321,12973.250886319998,79.27655985000456,53403.219723120004 2025-03-07,02:25:23.000,66,11084831,13725,0,1741314322,12973.257622629993,79.27655985000456,53403.21273600001 2025-03-07,02:25:24.000,66,11084842,14005,0,1741314323,12973.277831559994,79.24836332999985,53403.219723120004 2025-03-07,02:25:25.000,66,11084789,14245,0,1741314324,12973.257622629993,79.26951071999792,53403.25465872 2025-03-07,02:25:26.000,66,11084820,13725,0,1741314325,12973.250886319998,79.27655985000456,53403.240684480006 2025-03-07,02:25:27.000,66,11084815,13645,0,1741314326,12973.264358939989,79.26951071999792,53403.23369736001 2025-03-07,02:25:28.000,66,11084811,13645,0,1741314327,12973.271095249998,79.31180550000136,53403.21273600001 2025-03-07,02:25:29.000,66,11084848,13445,0,1741314328,12973.277831559994,79.28360898000392,53403.2476716 2025-03-07,02:25:30.000,66,11084767,13845,0,1741314329,12973.271095249998,79.29065811000328,53403.19177464001 2025-03-07,02:25:31.000,66,11084784,13765,0,1741314330,12973.223941079988,79.26951071999792,53403.27562008 2025-03-07,02:25:32.000,66,11084830,13685,0,1741314331,12973.257622629993,79.29065811000328,53403.25465872 2025-03-07,02:25:33.000,66,11084799,13725,0,1741314332,12973.230677389998,79.31180550000136,53403.28260720001 2025-03-07,02:25:34.000,66,11084805,13805,0,1741314333,12973.230677389998,79.29770724000264,53403.25465872 2025-03-07,02:25:35.000,66,11084848,13885,0,1741314334,12973.237413699993,79.26246158999857,53403.27562008 2025-03-07,02:25:36.000,66,11084785,13565,0,1741314335,12973.230677389998,79.31180550000136,53403.27562008 2025-03-07,02:25:37.000,66,11084816,13725,0,1741314336,12973.196995839993,79.29770724000264,53403.27562008 2025-03-07,02:25:38.000,66,11084873,13885,0,1741314337,12973.190259529998,79.27655985000456,53403.25465872 2025-03-07,02:25:39.000,66,11084832,14085,0,1741314338,12973.176786909993,79.304756370002,53403.268632960004 2025-03-07,02:25:40.000,66,11084795,13525,0,1741314339,12973.176786909993,79.28360898000392,53403.22671024 2025-03-07,02:25:41.000,66,11084851,13565,0,1741314340,12973.176786909993,79.29770724000264,53403.23369736001 2025-03-07,02:25:42.000,66,11084804,13445,0,1741314341,12973.156577979993,79.27655985000456,53403.29658144 2025-03-07,02:25:43.000,66,11084820,13645,0,1741314342,12973.143105359988,79.304756370002,53403.23369736001 2025-03-07,02:25:44.000,66,11084826,14045,0,1741314343,12973.176786909993,79.31885463000071,53403.23369736001 2025-03-07,02:25:45.000,66,11084809,13965,0,1741314344,12973.183523219988,79.31180550000136,53403.21273600001 2025-03-07,02:25:46.000,66,11084857,13405,0,1741314345,12973.136369049993,79.31885463000071,53403.22671024 2025-03-07,02:25:47.000,66,11084772,13285,0,1741314346,12973.156577979993,79.29065811000328,53403.22671024 2025-03-07,02:25:48.000,66,11084804,13765,0,1741314347,12973.102687500003,79.27655985000456,53403.14985192 2025-03-07,02:25:49.000,66,11084814,13845,0,1741314348,12973.156577979993,79.29065811000328,53403.26164584001 2025-03-07,02:25:50.000,66,11084857,13805,0,1741314349,12973.163314289988,79.304756370002,53403.21273600001 2025-03-07,02:25:51.000,66,11084785,14045,0,1741314350,12973.183523219988,79.31885463000071,53403.18478752 2025-03-07,02:25:52.000,66,11084794,13605,0,1741314351,12973.196995839993,79.29770724000264,53403.20574888 2025-03-07,02:25:53.000,66,11084832,13685,0,1741314352,12973.183523219988,79.32590376000007,53403.268632960004 2025-03-07,02:25:54.000,66,11084784,14245,0,1741314353,12973.196995839993,79.34705114999815,53403.21273600001 2025-03-07,02:25:55.000,66,11084797,14365,0,1741314354,12973.170050599998,79.31885463000071,53403.26164584001 2025-03-07,02:25:56.000,66,11084803,13765,0,1741314355,12973.163314289988,79.34000201999879,53403.2476716 2025-03-07,02:25:57.000,66,11084812,13845,0,1741314356,12973.196995839993,79.38229680000222,53403.219723120004 2025-03-07,02:25:58.000,66,11084827,13845,0,1741314357,12973.190259529998,79.3681985400035,53403.19876176 2025-03-07,02:25:59.000,66,11084820,13765,0,1741314358,12973.210468459998,79.41049331999966,53403.22671024 2025-03-07,02:26:00.000,66,11084760,13685,0,1741314359,12973.210468459998,79.38229680000222,53403.23369736001 2025-03-07,02:26:01.000,66,11084799,13765,0,1741314360,12973.217204769993,79.39639506000094,53403.19876176 2025-03-07,02:26:02.000,66,11084788,13845,0,1741314361,12973.196995839993,79.36114941000415,53403.22671024 2025-03-07,02:26:03.000,66,11084830,13685,0,1741314362,12973.217204769993,79.38229680000222,53403.219723120004 2025-03-07,02:26:04.000,66,11084842,13605,0,1741314363,12973.203732149988,79.38229680000222,53403.19876176 2025-03-07,02:26:05.000,66,11084838,13925,0,1741314364,12973.196995839993,79.38934593000158,53403.19177464001 2025-03-07,02:26:06.000,66,11084841,13645,0,1741314365,12973.210468459998,79.39639506000094,53403.21273600001 2025-03-07,02:26:07.000,66,11084807,14085,0,1741314366,12973.183523219988,79.4034441900003,53403.23369736001 2025-03-07,02:26:08.000,66,11084831,13565,0,1741314367,12973.250886319998,79.42459157999838,53403.2476716 2025-03-07,02:26:09.000,66,11084819,13645,0,1741314368,12973.271095249998,79.41754244999902,53403.23369736001 2025-03-07,02:26:10.000,66,11084760,13685,0,1741314369,12973.230677389998,79.4034441900003,53403.27562008 2025-03-07,02:26:11.000,66,11084819,13885,0,1741314370,12973.244150009989,79.4034441900003,53403.2476716 2025-03-07,02:26:12.000,66,11084773,13885,0,1741314371,12973.250886319998,79.39639506000094,53403.25465872 2025-03-07,02:26:13.000,66,11084794,13685,0,1741314372,12973.217204769993,79.42459157999838,53403.2476716 2025-03-07,02:26:14.000,66,11084817,13765,0,1741314373,12973.244150009989,79.41049331999966,53403.240684480006 2025-03-07,02:26:15.000,66,11084799,14205,0,1741314374,12973.217204769993,79.42459157999838,53403.21273600001 2025-03-07,02:26:16.000,66,11084822,13765,0,1741314375,12973.230677389998,79.44573897000373,53403.19177464001 2025-03-07,02:26:17.000,66,11084809,14045,0,1741314376,12973.203732149988,79.45278810000309,53403.1778004 2025-03-07,02:26:18.000,66,11084768,13805,0,1741314377,12973.291304179998,79.43868984000437,53403.23369736001 2025-03-07,02:26:19.000,66,11084839,13845,0,1741314378,12973.284567869989,79.42459157999838,53403.31055568001 2025-03-07,02:26:20.000,66,11084799,13765,0,1741314379,12973.284567869989,79.43164070999774,53403.289594320006 2025-03-07,02:26:21.000,66,11084842,13525,0,1741314380,12973.304776799989,79.45983723000245,53403.27562008 2025-03-07,02:26:22.000,66,11084784,13885,0,1741314381,12973.304776799989,79.43868984000437,53403.32452992 2025-03-07,02:26:23.000,66,11084819,13885,0,1741314382,12973.351930969999,79.45983723000245,53403.33151704001 2025-03-07,02:26:24.000,66,11084839,13725,0,1741314383,12973.345194659989,79.45983723000245,53403.33151704001 2025-03-07,02:26:25.000,66,11084842,13845,0,1741314384,12973.358667279994,79.50918113999796,53403.31055568001 2025-03-07,02:26:26.000,66,11084841,13965,0,1741314385,12973.385612519989,79.49508287999925,53403.27562008 2025-03-07,02:26:27.000,66,11084825,14005,0,1741314386,12973.378876209994,79.53737766000268,53403.32452992 2025-03-07,02:26:28.000,66,11084834,13325,0,1741314387,12973.419294069994,79.52327940000396,53403.30356856 2025-03-07,02:26:29.000,66,11084809,13765,0,1741314388,12973.365403589989,79.53032853000332,53403.32452992 2025-03-07,02:26:30.000,66,11084837,13925,0,1741314389,12973.378876209994,79.52327940000396,53403.30356856 2025-03-07,02:26:31.000,66,11084824,14085,0,1741314390,12973.378876209994,79.57967243999883,53403.28260720001 2025-03-07,02:26:32.000,66,11084814,13925,0,1741314391,12973.338458349994,79.57262330999947,53403.25465872 2025-03-07,02:26:33.000,66,11084844,14005,0,1741314392,12973.338458349994,79.57262330999947,53403.26164584001 2025-03-07,02:26:34.000,66,11084799,14205,0,1741314393,12973.345194659989,79.57967243999883,53403.2476716 2025-03-07,02:26:35.000,66,11084834,13885,0,1741314394,12973.345194659989,79.60081983000418,53403.2476716 2025-03-07,02:26:36.000,66,11084810,14085,0,1741314395,12973.378876209994,79.63606548000098,53403.219723120004 2025-03-07,02:26:37.000,66,11084823,13725,0,1741314396,12973.385612519989,79.60786896000354,53403.240684480006 2025-03-07,02:26:38.000,66,11084821,13965,0,1741314397,12973.351930969999,79.62196722000226,53403.21273600001 2025-03-07,02:26:39.000,66,11084799,14005,0,1741314398,12973.399085139994,79.62196722000226,53403.23369736001 2025-03-07,02:26:40.000,66,11084829,13685,0,1741314399,12973.351930969999,79.60786896000354,53403.219723120004 2025-03-07,02:26:41.000,66,11084823,13525,0,1741314400,12973.372139899999,79.62196722000226,53403.268632960004 2025-03-07,02:26:42.000,66,11084823,14525,0,1741314401,12973.399085139994,79.60081983000418,53403.219723120004 2025-03-07,02:26:43.000,66,11084847,13845,0,1741314402,12973.42603037999,79.60081983000418,53403.240684480006 2025-03-07,02:26:44.000,66,11084797,13565,0,1741314403,12973.439502999994,79.6501637399997,53403.30356856 2025-03-07,02:26:45.000,66,11084842,13605,0,1741314404,12973.44623930999,79.67131112999778,53403.31055568001 2025-03-07,02:26:46.000,66,11084859,13925,0,1741314405,12973.432766689999,79.66426199999842,53403.2476716 2025-03-07,02:26:47.000,66,11084827,13885,0,1741314406,12973.459711929994,79.66426199999842,53403.289594320006 2025-03-07,02:26:48.000,66,11084800,14005,0,1741314407,12973.452975619999,79.68540939000377,53403.28260720001 2025-03-07,02:26:49.000,66,11084809,14165,0,1741314408,12973.46644823999,79.69245852000313,53403.31055568001 2025-03-07,02:26:50.000,66,11084786,14125,0,1741314409,12973.479920859994,79.72065504000057,53403.30356856 2025-03-07,02:26:51.000,66,11084806,13925,0,1741314410,12973.49339348,79.72065504000057,53403.31055568001 2025-03-07,02:26:52.000,66,11084888,14245,0,1741314411,12973.520338719994,79.70655678000185,53403.33151704001 2025-03-07,02:26:53.000,66,11084854,13925,0,1741314412,12973.520338719994,79.72065504000057,53403.33151704001 2025-03-07,02:26:54.000,66,11084834,13725,0,1741314413,12973.52707502999,79.72065504000057,53403.34549128 2025-03-07,02:26:55.000,66,11084847,13805,0,1741314414,12973.520338719994,79.74180242999864,53403.35946552001 2025-03-07,02:26:56.000,66,11084872,13645,0,1741314415,12973.560756579995,79.748851559998,53403.36645264 2025-03-07,02:26:57.000,66,11084835,14045,0,1741314416,12973.580965509995,79.75590069000464,53403.37343976 2025-03-07,02:26:58.000,66,11084845,14165,0,1741314417,12973.58770181999,79.78409721000207,53403.38042688001 2025-03-07,02:26:59.000,66,11084849,13925,0,1741314418,12973.59443813,79.77704808000271,53403.37343976 2025-03-07,02:27:00.000,66,11084799,13845,0,1741314419,12973.601174439995,79.78409721000207,53403.36645264 2025-03-07,02:27:01.000,66,11084815,14445,0,1741314420,12973.56749288999,79.83344112000486,53403.31055568001 2025-03-07,02:27:02.000,66,11084860,13725,0,1741314421,12973.56749288999,79.84049025000422,53403.32452992 2025-03-07,02:27:03.000,66,11084868,14045,0,1741314422,12973.60791074999,79.84049025000422,53403.34549128 2025-03-07,02:27:04.000,66,11084833,13685,0,1741314423,12973.63485599,79.85458851000294,53403.32452992 2025-03-07,02:27:05.000,66,11084847,13525,0,1741314424,12973.66853753999,79.81934285999887,53403.47125944 2025-03-07,02:27:06.000,66,11084821,13685,0,1741314425,12973.70895539999,79.85458851000294,53403.457285200006 2025-03-07,02:27:07.000,66,11084857,13725,0,1741314426,12973.742636949995,79.88278503000038,53403.49920792001 2025-03-07,02:27:08.000,66,11084832,13885,0,1741314427,12973.73590064,79.8616376400023,53403.52016928 2025-03-07,02:27:09.000,66,11084799,13805,0,1741314428,12973.783054809996,79.8616376400023,53403.52715640001 2025-03-07,02:27:10.000,66,11084812,13925,0,1741314429,12973.783054809996,79.87573590000102,53403.49920792001 2025-03-07,02:27:11.000,66,11084849,13645,0,1741314430,12973.823472669996,79.86868677000166,53403.48523368 2025-03-07,02:27:12.000,66,11084807,14165,0,1741314431,12973.83694529,79.8616376400023,53403.47824656001 2025-03-07,02:27:13.000,66,11084878,13925,0,1741314432,12973.843681599996,79.86868677000166,53403.4922208 2025-03-07,02:27:14.000,66,11084820,13325,0,1741314433,12973.850417909991,79.87573590000102,53403.51318216 2025-03-07,02:27:15.000,66,11084801,13445,0,1741314434,12973.83694529,79.91098154999781,53403.48523368 2025-03-07,02:27:16.000,66,11084801,13485,0,1741314435,12973.843681599996,79.94622720000189,53403.506195040005 2025-03-07,02:27:17.000,66,11084845,13685,0,1741314436,12973.870626839991,79.93212894000317,53403.506195040005 2025-03-07,02:27:18.000,66,11084821,13805,0,1741314437,12973.89757208,79.8968832899991,53403.54811776001 2025-03-07,02:27:19.000,66,11084864,13845,0,1741314438,12973.904308389996,79.8968832899991,53403.52715640001 2025-03-07,02:27:20.000,66,11084808,13525,0,1741314439,12973.91778101,79.91803068000445,53403.54811776001 2025-03-07,02:27:21.000,66,11084801,13965,0,1741314440,12973.884099459996,79.91803068000445,53403.562092 2025-03-07,02:27:22.000,66,11084829,14165,0,1741314441,12973.924517319996,79.91803068000445,53403.59702760001 2025-03-07,02:27:23.000,66,11084788,13605,0,1741314442,12973.924517319996,79.91803068000445,53403.576066240006 2025-03-07,02:27:24.000,66,11084797,13645,0,1741314443,12973.937989940001,79.91803068000445,53403.562092 2025-03-07,02:27:25.000,66,11084832,14165,0,1741314444,12973.924517319996,79.94622720000189,53403.54113064 2025-03-07,02:27:26.000,66,11084807,13605,0,1741314445,12973.964935179996,79.95327633000124,53403.54113064 2025-03-07,02:27:27.000,66,11084858,13565,0,1741314446,12973.958198870001,79.9603254600006,53403.61100184 2025-03-07,02:27:28.000,66,11084841,14005,0,1741314447,12973.964935179996,79.94622720000189,53403.555104880004 2025-03-07,02:27:29.000,66,11084781,13525,0,1741314448,12973.951462559991,79.93917807000253,53403.53414352 2025-03-07,02:27:30.000,66,11084854,13725,0,1741314449,12973.971671489991,79.9603254600006,53403.54811776001 2025-03-07,02:27:31.000,66,11084797,13765,0,1741314450,12973.998616730001,79.96737458999996,53403.61798896001 2025-03-07,02:27:32.000,66,11084824,13605,0,1741314451,12973.978407800001,79.94622720000189,53403.624976080006 2025-03-07,02:27:33.000,66,11084839,13805,0,1741314452,12974.025561969996,79.94622720000189,53403.604014720004 2025-03-07,02:27:34.000,66,11084772,13845,0,1741314453,12974.065979829997,79.97442371999932,53403.61100184 2025-03-07,02:27:35.000,66,11084770,13645,0,1741314454,12974.079452450002,79.98147284999868,53403.63895032 2025-03-07,02:27:36.000,66,11084825,14245,0,1741314455,12974.052507209992,79.98147284999868,53403.65991168 2025-03-07,02:27:37.000,66,11084843,13565,0,1741314456,12974.059243520001,79.96737458999996,53403.604014720004 2025-03-07,02:27:38.000,66,11084758,13405,0,1741314457,12974.065979829997,79.98852197999804,53403.61798896001 2025-03-07,02:27:39.000,66,11084812,13725,0,1741314458,12974.113133999992,80.02376763000211,53403.604014720004 2025-03-07,02:27:40.000,66,11084818,13525,0,1741314459,12974.119870310002,80.02376763000211,53403.65292456 2025-03-07,02:27:41.000,66,11084811,13645,0,1741314460,12974.092925069992,80.04491502000019,53403.6319632 2025-03-07,02:27:42.000,66,11084791,13605,0,1741314461,12974.113133999992,80.03786589000083,53403.673885920005 2025-03-07,02:27:43.000,66,11084838,13565,0,1741314462,12974.099661380002,80.05196414999955,53403.63895032 2025-03-07,02:27:44.000,66,11084790,13565,0,1741314463,12974.126606619997,80.06606240999827,53403.673885920005 2025-03-07,02:27:45.000,66,11084743,13685,0,1741314464,12974.146815549997,80.04491502000019,53403.64593744001 2025-03-07,02:27:46.000,66,11084799,13885,0,1741314465,12974.146815549997,80.06606240999827,53403.673885920005 2025-03-07,02:27:47.000,66,11084784,13765,0,1741314466,12974.126606619997,80.08720980000362,53403.65991168 2025-03-07,02:27:48.000,66,11084817,13765,0,1741314467,12974.140079240002,80.10130806000234,53403.673885920005 2025-03-07,02:27:49.000,66,11084821,13605,0,1741314468,12974.126606619997,80.10130806000234,53403.70882152 2025-03-07,02:27:50.000,66,11084802,14165,0,1741314469,12974.126606619997,80.0731115400049,53403.7018344 2025-03-07,02:27:51.000,66,11084851,13685,0,1741314470,12974.126606619997,80.08720980000362,53403.68786016 2025-03-07,02:27:52.000,66,11084799,13925,0,1741314471,12974.086188759997,80.0731115400049,53403.68087304 2025-03-07,02:27:53.000,66,11084798,13845,0,1741314472,12974.106397689997,80.10130806000234,53403.66689880001 2025-03-07,02:27:54.000,66,11084818,13685,0,1741314473,12974.079452450002,80.08720980000362,53403.7018344 2025-03-07,02:27:55.000,66,11084809,13965,0,1741314474,12974.059243520001,80.1083571900017,53403.7018344 2025-03-07,02:27:56.000,66,11084812,13885,0,1741314475,12974.039034590001,80.08720980000362,53403.68786016 2025-03-07,02:27:57.000,66,11084809,13685,0,1741314476,12974.059243520001,80.10130806000234,53403.70882152 2025-03-07,02:27:58.000,66,11084838,13765,0,1741314477,12974.052507209992,80.09425893000298,53403.7018344 2025-03-07,02:27:59.000,66,11084804,13565,0,1741314478,12974.045770899997,80.0731115400049,53403.68786016 2025-03-07,02:28:00.000,66,11084805,13885,0,1741314479,12974.039034590001,80.0731115400049,53403.69484728001 2025-03-07,02:28:01.000,66,11084786,13685,0,1741314480,12974.025561969996,80.10130806000234,53403.68087304 2025-03-07,02:28:02.000,66,11084824,13765,0,1741314481,12974.039034590001,80.09425893000298,53403.68087304 2025-03-07,02:28:03.000,66,11084829,13805,0,1741314482,12974.005353039996,80.09425893000298,53403.65991168 2025-03-07,02:28:04.000,66,11084803,13845,0,1741314483,12973.951462559991,80.08016067000426,53403.68786016 2025-03-07,02:28:05.000,66,11084816,13885,0,1741314484,12973.978407800001,80.08016067000426,53403.70882152 2025-03-07,02:28:06.000,66,11084782,13925,0,1741314485,12973.971671489991,80.11540632000106,53403.7018344 2025-03-07,02:28:07.000,66,11084775,13765,0,1741314486,12973.951462559991,80.03786589000083,53403.70882152 2025-03-07,02:28:08.000,66,11084818,13565,0,1741314487,12973.944726249996,80.05901327999891,53403.68786016 2025-03-07,02:28:09.000,66,11084835,13605,0,1741314488,12973.924517319996,80.08016067000426,53403.65991168 2025-03-07,02:28:10.000,66,11084822,13765,0,1741314489,12973.89757208,80.06606240999827,53403.673885920005 2025-03-07,02:28:11.000,66,11084787,13485,0,1741314490,12973.89757208,80.06606240999827,53403.6319632 2025-03-07,02:28:12.000,66,11084782,13925,0,1741314491,12973.884099459996,80.06606240999827,53403.66689880001 2025-03-07,02:28:13.000,66,11084804,13805,0,1741314492,12973.870626839991,80.0731115400049,53403.68087304 2025-03-07,02:28:14.000,66,11084762,14205,0,1741314493,12973.870626839991,80.0731115400049,53403.68087304 2025-03-07,02:28:15.000,66,11084835,13765,0,1741314494,12973.890835769991,80.09425893000298,53403.68786016 2025-03-07,02:28:16.000,66,11084846,13685,0,1741314495,12973.870626839991,80.09425893000298,53403.63895032 2025-03-07,02:28:17.000,66,11084818,13645,0,1741314496,12973.863890529996,80.10130806000234,53403.68087304 2025-03-07,02:28:18.000,66,11084834,13525,0,1741314497,12973.863890529996,80.10130806000234,53403.69484728001 2025-03-07,02:28:19.000,66,11084782,14165,0,1741314498,12973.890835769991,80.15065196999785,53403.624976080006 2025-03-07,02:28:20.000,66,11084808,13885,0,1741314499,12973.83694529,80.15065196999785,53403.6319632 2025-03-07,02:28:21.000,66,11084841,13845,0,1741314500,12973.843681599996,80.11540632000106,53403.66689880001 2025-03-07,02:28:22.000,66,11084814,13445,0,1741314501,12973.83020897999,80.12245545000042,53403.65991168 2025-03-07,02:28:23.000,66,11084792,13765,0,1741314502,12973.83020897999,80.13655370999913,53403.7018344 2025-03-07,02:28:24.000,66,11084793,13685,0,1741314503,12973.76958218999,80.15065196999785,53403.624976080006 2025-03-07,02:28:25.000,66,11084829,14205,0,1741314504,12973.79652743,80.15770110000449,53403.6319632 2025-03-07,02:28:26.000,66,11084756,13765,0,1741314505,12973.783054809996,80.1717993600032,53403.61100184 2025-03-07,02:28:27.000,66,11084825,13845,0,1741314506,12973.7763185,80.19294675000128,53403.64593744001 2025-03-07,02:28:28.000,66,11084829,13805,0,1741314507,12973.76958218999,80.20704501,53403.64593744001 2025-03-07,02:28:29.000,66,11084863,13725,0,1741314508,12973.76958218999,80.23524153000471,53403.673885920005 2025-03-07,02:28:30.000,66,11084803,14085,0,1741314509,12973.75610957,80.24933979000343,53403.56907912001 2025-03-07,02:28:31.000,66,11084848,13925,0,1741314510,12973.74937325999,80.24933979000343,53403.64593744001 2025-03-07,02:28:32.000,66,11084794,14205,0,1741314511,12973.742636949995,80.23524153000471,53403.63895032 2025-03-07,02:28:33.000,66,11084795,13645,0,1741314512,12973.722428019995,80.21409413999936,53403.63895032 2025-03-07,02:28:34.000,66,11084844,13725,0,1741314513,12973.71569171,80.25638892000279,53403.604014720004 2025-03-07,02:28:35.000,66,11084824,14045,0,1741314514,12973.68874646999,80.25638892000279,53403.61798896001 2025-03-07,02:28:36.000,66,11084783,13645,0,1741314515,12973.69548278,80.27048718000151,53403.63895032 2025-03-07,02:28:37.000,66,11084827,13765,0,1741314516,12973.682010159995,80.31278195999766,53403.56907912001 2025-03-07,02:28:38.000,66,11084810,13645,0,1741314517,12973.70895539999,80.29868369999895,53403.604014720004 2025-03-07,02:28:39.000,66,11084812,13965,0,1741314518,12973.68874646999,80.3198310900043,53403.61100184 2025-03-07,02:28:40.000,66,11084823,13565,0,1741314519,12973.71569171,80.29868369999895,53403.59702760001 2025-03-07,02:28:41.000,66,11084787,13885,0,1741314520,12973.65506492,80.31278195999766,53403.604014720004 2025-03-07,02:28:42.000,66,11084834,13765,0,1741314521,12973.67527385,80.32688022000366,53403.65991168 2025-03-07,02:28:43.000,66,11084850,13605,0,1741314522,12973.65506492,80.33392935000302,53403.604014720004 2025-03-07,02:28:44.000,66,11084826,13965,0,1741314523,12973.641592299995,80.31278195999766,53403.576066240006 2025-03-07,02:28:45.000,66,11084803,13605,0,1741314524,12973.61464706,80.29868369999895,53403.604014720004 2025-03-07,02:28:46.000,66,11084844,13845,0,1741314525,12973.580965509995,80.26343805000215,53403.65991168 2025-03-07,02:28:47.000,66,11084835,13565,0,1741314526,12973.59443813,80.26343805000215,53403.6319632 2025-03-07,02:28:48.000,66,11084790,13925,0,1741314527,12973.61464706,80.25638892000279,53403.624976080006 2025-03-07,02:28:49.000,66,11084812,14085,0,1741314528,12973.500129789994,80.28458544000023,53403.576066240006 2025-03-07,02:28:50.000,66,11084793,13525,0,1741314529,12973.500129789994,80.27753631000087,53403.56907912001 2025-03-07,02:28:51.000,66,11084805,13965,0,1741314530,12973.479920859994,80.26343805000215,53403.59004048 2025-03-07,02:28:52.000,66,11084847,14085,0,1741314531,12973.48665716999,80.25638892000279,53403.51318216 2025-03-07,02:28:53.000,66,11084790,14005,0,1741314532,12973.48665716999,80.24229066000407,53403.54811776001 2025-03-07,02:28:54.000,66,11084782,13925,0,1741314533,12973.47318455,80.21409413999936,53403.576066240006 2025-03-07,02:28:55.000,66,11084810,14285,0,1741314534,12973.459711929994,80.19294675000128,53403.562092 2025-03-07,02:28:56.000,66,11084859,13685,0,1741314535,12973.40582144999,80.16475023000385,53403.56907912001 2025-03-07,02:28:57.000,66,11084857,14205,0,1741314536,12973.439502999994,80.15770110000449,53403.562092 2025-03-07,02:28:58.000,66,11084820,13685,0,1741314537,12973.40582144999,80.19999588000064,53403.562092 2025-03-07,02:28:59.000,66,11084835,13645,0,1741314538,12973.385612519989,80.15065196999785,53403.555104880004 2025-03-07,02:29:00.000,66,11084822,13925,0,1741314539,12973.372139899999,80.12245545000042,53403.51318216 2025-03-07,02:29:01.000,66,11084802,13645,0,1741314540,12973.351930969999,80.12245545000042,53403.56907912001 2025-03-07,02:29:02.000,66,11084810,13805,0,1741314541,12973.318249419994,80.1436028399985,53403.54811776001 2025-03-07,02:29:03.000,66,11084795,13645,0,1741314542,12973.311513109998,80.15065196999785,53403.49920792001 2025-03-07,02:29:04.000,66,11084832,13845,0,1741314543,12973.277831559994,80.12950457999978,53403.52715640001 2025-03-07,02:29:05.000,66,11084783,13885,0,1741314544,12973.331722039999,80.1436028399985,53403.52016928 2025-03-07,02:29:06.000,66,11084814,13925,0,1741314545,12973.291304179998,80.12245545000042,53403.52016928 2025-03-07,02:29:07.000,66,11084835,13565,0,1741314546,12973.264358939989,80.12245545000042,53403.54811776001 2025-03-07,02:29:08.000,66,11084844,13765,0,1741314547,12973.271095249998,80.11540632000106,53403.52715640001 2025-03-07,02:29:09.000,66,11084827,13885,0,1741314548,12973.264358939989,80.11540632000106,53403.51318216 2025-03-07,02:29:10.000,66,11084843,13805,0,1741314549,12973.271095249998,80.10130806000234,53403.506195040005 2025-03-07,02:29:11.000,66,11084807,14205,0,1741314550,12973.257622629993,80.11540632000106,53403.457285200006 2025-03-07,02:29:12.000,66,11084849,13925,0,1741314551,12973.237413699993,80.10130806000234,53403.48523368 2025-03-07,02:29:13.000,66,11084801,13645,0,1741314552,12973.190259529998,80.12245545000042,53403.46427232 2025-03-07,02:29:14.000,66,11084759,13885,0,1741314553,12973.237413699993,80.1083571900017,53403.48523368 2025-03-07,02:29:15.000,66,11084814,13645,0,1741314554,12973.257622629993,80.11540632000106,53403.54811776001 2025-03-07,02:29:16.000,66,11084816,13725,0,1741314555,12973.257622629993,80.1083571900017,53403.53414352 2025-03-07,02:29:17.000,66,11084812,13525,0,1741314556,12973.244150009989,80.12950457999978,53403.52715640001 2025-03-07,02:29:18.000,66,11084844,13685,0,1741314557,12973.210468459998,80.12245545000042,53403.47824656001 2025-03-07,02:29:19.000,66,11084823,13965,0,1741314558,12973.237413699993,80.11540632000106,53403.56907912001 2025-03-07,02:29:20.000,66,11084798,13885,0,1741314559,12973.210468459998,80.12950457999978,53403.47824656001 2025-03-07,02:29:21.000,66,11084830,13765,0,1741314560,12973.196995839993,80.15065196999785,53403.506195040005 2025-03-07,02:29:22.000,66,11084812,13725,0,1741314561,12973.190259529998,80.1436028399985,53403.48523368 2025-03-07,02:29:23.000,66,11084826,13405,0,1741314562,12973.210468459998,80.1717993600032,53403.52715640001 2025-03-07,02:29:24.000,66,11084876,13565,0,1741314563,12973.196995839993,80.16475023000385,53403.47824656001 2025-03-07,02:29:25.000,66,11084859,13765,0,1741314564,12973.156577979993,80.11540632000106,53403.506195040005 2025-03-07,02:29:26.000,66,11084804,14005,0,1741314565,12973.183523219988,80.12950457999978,53403.506195040005 2025-03-07,02:29:27.000,66,11084762,13805,0,1741314566,12973.149841669998,80.09425893000298,53403.48523368 2025-03-07,02:29:28.000,66,11084810,13605,0,1741314567,12973.122896430003,80.12245545000042,53403.52715640001 2025-03-07,02:29:29.000,66,11084833,13725,0,1741314568,12973.163314289988,80.10130806000234,53403.51318216 2025-03-07,02:29:30.000,66,11084822,14125,0,1741314569,12973.170050599998,80.08016067000426,53403.506195040005 2025-03-07,02:29:31.000,66,11084840,13725,0,1741314570,12973.156577979993,80.0731115400049,53403.52715640001 2025-03-07,02:29:32.000,66,11084831,13845,0,1741314571,12973.136369049993,80.05196414999955,53403.47125944 2025-03-07,02:29:33.000,66,11084797,13325,0,1741314572,12973.143105359988,80.0731115400049,53403.4922208 2025-03-07,02:29:34.000,66,11084836,13605,0,1741314573,12973.163314289988,80.08016067000426,53403.45029808001 2025-03-07,02:29:35.000,66,11084835,14005,0,1741314574,12973.163314289988,80.02376763000211,53403.436323840004 2025-03-07,02:29:36.000,66,11084842,13645,0,1741314575,12973.129632739998,80.05901327999891,53403.40138824001 2025-03-07,02:29:37.000,66,11084840,13925,0,1741314576,12973.109423809998,80.04491502000019,53403.46427232 2025-03-07,02:29:38.000,66,11084862,13725,0,1741314577,12973.136369049993,80.06606240999827,53403.45029808001 2025-03-07,02:29:39.000,66,11084839,13725,0,1741314578,12973.116160119993,80.10130806000234,53403.47125944 2025-03-07,02:29:40.000,66,11084838,13645,0,1741314579,12973.143105359988,80.09425893000298,53403.457285200006 2025-03-07,02:29:41.000,66,11084842,13405,0,1741314580,12973.116160119993,80.09425893000298,53403.436323840004 2025-03-07,02:29:42.000,66,11084853,13805,0,1741314581,12973.095951189993,80.08016067000426,53403.45029808001 2025-03-07,02:29:43.000,66,11084867,13765,0,1741314582,12973.075742259993,80.09425893000298,53403.44331096 2025-03-07,02:29:44.000,66,11084809,13485,0,1741314583,12973.082478570002,80.06606240999827,53403.4223496 2025-03-07,02:29:45.000,66,11084847,13965,0,1741314584,12973.028588089997,80.0731115400049,53403.436323840004 2025-03-07,02:29:46.000,66,11084867,13565,0,1741314585,12973.028588089997,80.1083571900017,53403.457285200006 2025-03-07,02:29:47.000,66,11084799,14045,0,1741314586,12973.035324399993,80.08720980000362,53403.39440112 2025-03-07,02:29:48.000,66,11084817,13885,0,1741314587,12973.015115469992,80.10130806000234,53403.41536248 2025-03-07,02:29:49.000,66,11084843,13885,0,1741314588,12973.001642850002,80.1083571900017,53403.46427232 2025-03-07,02:29:50.000,66,11084812,13565,0,1741314589,12973.001642850002,80.11540632000106,53403.42933672001 2025-03-07,02:29:51.000,66,11084840,14245,0,1741314590,12972.988170229997,80.15065196999785,53403.457285200006 2025-03-07,02:29:52.000,66,11084822,13925,0,1741314591,12972.974697609992,80.12950457999978,53403.47125944 2025-03-07,02:29:53.000,66,11084812,13525,0,1741314592,12972.967961299997,80.1436028399985,53403.457285200006 2025-03-07,02:29:54.000,66,11084838,13925,0,1741314593,12972.900598200002,80.1436028399985,53403.38042688001 2025-03-07,02:29:55.000,66,11084784,13645,0,1741314594,12972.947752369997,80.1436028399985,53403.41536248 2025-03-07,02:29:56.000,66,11084851,13405,0,1741314595,12972.927543439997,80.12245545000042,53403.41536248 2025-03-07,02:29:57.000,66,11084799,13525,0,1741314596,12972.927543439997,80.12245545000042,53403.3524784 2025-03-07,02:29:58.000,66,11084843,14045,0,1741314597,12972.873652959992,80.15065196999785,53403.36645264 2025-03-07,02:29:59.000,66,11084842,13965,0,1741314598,12972.887125579997,80.15065196999785,53403.34549128 2025-03-07,02:30:00.000,66,11084792,13605,0,1741314599,12972.880389270002,80.1436028399985,53403.338504160005 2025-03-07,02:30:01.000,66,11084803,13565,0,1741314600,12972.873652959992,80.10130806000234,53403.3175428 2025-03-07,02:30:02.000,66,11084792,13885,0,1741314601,12972.866916649997,80.13655370999913,53403.36645264 2025-03-07,02:30:03.000,66,11084819,13725,0,1741314602,12972.873652959992,80.12245545000042,53403.35946552001 2025-03-07,02:30:04.000,66,11084770,14325,0,1741314603,12972.833235099992,80.13655370999913,53403.35946552001 2025-03-07,02:30:05.000,66,11084787,13525,0,1741314604,12972.839971410001,80.15065196999785,53403.38042688001 2025-03-07,02:30:06.000,66,11084802,13725,0,1741314605,12972.839971410001,80.10130806000234,53403.34549128 2025-03-07,02:30:07.000,66,11084876,13765,0,1741314606,12972.846707719997,80.11540632000106,53403.33151704001 2025-03-07,02:30:08.000,66,11084790,13765,0,1741314607,12972.813026169992,80.15770110000449,53403.2476716 2025-03-07,02:30:09.000,66,11084810,14245,0,1741314608,12972.839971410001,80.13655370999913,53403.30356856 2025-03-07,02:30:10.000,66,11084763,13485,0,1741314609,12972.833235099992,80.12950457999978,53403.3175428 2025-03-07,02:30:11.000,66,11084812,13605,0,1741314610,12972.813026169992,80.12950457999978,53403.34549128 2025-03-07,02:30:12.000,66,11084795,14445,0,1741314611,12972.839971410001,80.16475023000385,53403.32452992 2025-03-07,02:30:13.000,66,11084792,13525,0,1741314612,12972.792817239992,80.15065196999785,53403.338504160005 2025-03-07,02:30:14.000,66,11084818,13925,0,1741314613,12972.772608309991,80.12245545000042,53403.32452992 2025-03-07,02:30:15.000,66,11084779,13605,0,1741314614,12972.772608309991,80.15770110000449,53403.338504160005 2025-03-07,02:30:16.000,66,11084790,14005,0,1741314615,12972.765871999996,80.12950457999978,53403.25465872 2025-03-07,02:30:17.000,66,11084803,13765,0,1741314616,12972.725454139996,80.15065196999785,53403.26164584001 2025-03-07,02:30:18.000,66,11084798,13845,0,1741314617,12972.705245209996,80.16475023000385,53403.33151704001 2025-03-07,02:30:19.000,66,11084789,13605,0,1741314618,12972.691772589991,80.1436028399985,53403.289594320006 2025-03-07,02:30:20.000,66,11084798,13765,0,1741314619,12972.685036279996,80.13655370999913,53403.22671024 2025-03-07,02:30:21.000,66,11084805,13845,0,1741314620,12972.644618419996,80.1436028399985,53403.25465872 2025-03-07,02:30:22.000,66,11084819,13885,0,1741314621,12972.644618419996,80.11540632000106,53403.27562008 2025-03-07,02:30:23.000,66,11084829,13725,0,1741314622,12972.644618419996,80.1083571900017,53403.219723120004 2025-03-07,02:30:24.000,66,11084811,13645,0,1741314623,12972.61093686999,80.09425893000298,53403.28260720001 2025-03-07,02:30:25.000,66,11084813,13645,0,1741314624,12972.631145799991,80.10130806000234,53403.289594320006 2025-03-07,02:30:26.000,66,11084770,14085,0,1741314625,12972.63788211,80.09425893000298,53403.2476716 2025-03-07,02:30:27.000,66,11084784,13845,0,1741314626,12972.604200559996,80.08016067000426,53403.25465872 2025-03-07,02:30:28.000,66,11084810,13885,0,1741314627,12972.563782699995,80.08016067000426,53403.20574888 2025-03-07,02:30:29.000,66,11084852,13845,0,1741314628,12972.57051900999,80.08720980000362,53403.23369736001 2025-03-07,02:30:30.000,66,11084797,13845,0,1741314629,12972.55704639,80.06606240999827,53403.18478752 2025-03-07,02:30:31.000,66,11084838,13445,0,1741314630,12972.57051900999,80.06606240999827,53403.1778004 2025-03-07,02:30:32.000,66,11084813,13645,0,1741314631,12972.563782699995,80.09425893000298,53403.19876176 2025-03-07,02:30:33.000,66,11084754,13845,0,1741314632,12972.543573769995,80.03786589000083,53403.19177464001 2025-03-07,02:30:34.000,66,11084782,13925,0,1741314633,12972.57725532,80.02376763000211,53403.19177464001 2025-03-07,02:30:35.000,66,11084805,13805,0,1741314634,12972.55704639,80.04491502000019,53403.23369736001 2025-03-07,02:30:36.000,66,11084806,13485,0,1741314635,12972.57725532,80.02376763000211,53403.19177464001 2025-03-07,02:30:37.000,66,11084775,13685,0,1741314636,12972.57725532,80.02376763000211,53403.20574888 2025-03-07,02:30:38.000,66,11084759,13845,0,1741314637,12972.57725532,80.03786589000083,53403.1778004 2025-03-07,02:30:39.000,66,11084828,14125,0,1741314638,12972.59746425,80.03786589000083,53403.15683904 2025-03-07,02:30:40.000,66,11084846,13925,0,1741314639,12972.583991629996,80.03786589000083,53403.170813280005 2025-03-07,02:30:41.000,66,11084886,13845,0,1741314640,12972.57051900999,80.04491502000019,53403.14985192 2025-03-07,02:30:42.000,66,11084837,13605,0,1741314641,12972.55704639,80.04491502000019,53403.13587768 2025-03-07,02:30:43.000,66,11084800,14245,0,1741314642,12972.563782699995,80.03081676000147,53403.14985192 2025-03-07,02:30:44.000,66,11084822,13685,0,1741314643,12972.59746425,80.06606240999827,53403.14985192 2025-03-07,02:30:45.000,66,11084828,13525,0,1741314644,12972.59746425,80.03786589000083,53403.21273600001 2025-03-07,02:30:46.000,66,11084828,13845,0,1741314645,12972.583991629996,80.05196414999955,53403.13587768 2025-03-07,02:30:47.000,66,11084782,13845,0,1741314646,12972.57725532,80.04491502000019,53403.15683904 2025-03-07,02:30:48.000,66,11084803,13405,0,1741314647,12972.63788211,80.05901327999891,53403.13587768 2025-03-07,02:30:49.000,66,11084806,13845,0,1741314648,12972.644618419996,80.05901327999891,53403.121903440006 2025-03-07,02:30:50.000,66,11084768,13645,0,1741314649,12972.651354729991,80.06606240999827,53403.12889056 2025-03-07,02:30:51.000,66,11084825,13805,0,1741314650,12972.691772589991,80.04491502000019,53403.121903440006 2025-03-07,02:30:52.000,66,11084808,13405,0,1741314651,12972.718717830001,80.05196414999955,53403.15683904 2025-03-07,02:30:53.000,66,11084830,13725,0,1741314652,12972.745663069996,80.03786589000083,53403.14985192 2025-03-07,02:30:54.000,66,11084856,14045,0,1741314653,12972.745663069996,80.01671850000275,53403.13587768 2025-03-07,02:30:55.000,66,11084843,13845,0,1741314654,12972.732190449991,80.00262024000403,53403.100942080004 2025-03-07,02:30:56.000,66,11084790,13965,0,1741314655,12972.725454139996,80.0096693700034,53403.06600648001 2025-03-07,02:30:57.000,66,11084850,13685,0,1741314656,12972.772608309991,80.04491502000019,53403.12889056 2025-03-07,02:30:58.000,66,11084781,13725,0,1741314657,12972.772608309991,79.99557111000468,53403.11491632001 2025-03-07,02:30:59.000,66,11084846,13765,0,1741314658,12972.813026169992,79.96737458999996,53403.20574888 2025-03-07,02:31:00.000,66,11084838,14045,0,1741314659,12972.819762480001,79.98147284999868,53403.22671024 2025-03-07,02:31:01.000,66,11084877,13525,0,1741314660,12972.819762480001,79.97442371999932,53403.14286480001 2025-03-07,02:31:02.000,66,11084854,13885,0,1741314661,12972.833235099992,79.97442371999932,53403.240684480006 2025-03-07,02:31:03.000,66,11084801,13565,0,1741314662,12972.887125579997,79.98147284999868,53403.15683904 2025-03-07,02:31:04.000,66,11084870,13925,0,1741314663,12972.826498789997,79.97442371999932,53403.15683904 2025-03-07,02:31:05.000,66,11084865,13885,0,1741314664,12972.873652959992,80.00262024000403,53403.170813280005 2025-03-07,02:31:06.000,66,11084832,13725,0,1741314665,12972.914070819992,80.01671850000275,53403.19177464001 2025-03-07,02:31:07.000,66,11084840,14005,0,1741314666,12972.927543439997,79.98852197999804,53403.22671024 2025-03-07,02:31:08.000,66,11084864,13685,0,1741314667,12972.934279749992,79.98147284999868,53403.19177464001 2025-03-07,02:31:09.000,66,11084803,13605,0,1741314668,12972.994906539992,79.96737458999996,53403.240684480006 2025-03-07,02:31:10.000,66,11084803,13845,0,1741314669,12972.994906539992,80.00262024000403,53403.25465872 2025-03-07,02:31:11.000,66,11084838,13765,0,1741314670,12973.001642850002,80.01671850000275,53403.240684480006 2025-03-07,02:31:12.000,66,11084839,13685,0,1741314671,12973.035324399993,80.0096693700034,53403.2476716 2025-03-07,02:31:13.000,66,11084773,13845,0,1741314672,12973.035324399993,80.0096693700034,53403.268632960004 2025-03-07,02:31:14.000,66,11084824,13765,0,1741314673,12973.035324399993,80.02376763000211,53403.2476716 2025-03-07,02:31:15.000,66,11084864,13645,0,1741314674,12973.129632739998,80.03081676000147,53403.268632960004 2025-03-07,02:31:16.000,66,11084815,13765,0,1741314675,12973.136369049993,80.02376763000211,53403.240684480006 2025-03-07,02:31:17.000,66,11084790,13765,0,1741314676,12973.163314289988,80.02376763000211,53403.32452992 2025-03-07,02:31:18.000,66,11084821,13845,0,1741314677,12973.170050599998,80.04491502000019,53403.28260720001 2025-03-07,02:31:19.000,66,11084836,13765,0,1741314678,12973.196995839993,79.99557111000468,53403.3524784 2025-03-07,02:31:20.000,66,11084799,13565,0,1741314679,12973.230677389998,80.03081676000147,53403.289594320006 2025-03-07,02:31:21.000,66,11084833,13605,0,1741314680,12973.217204769993,80.03786589000083,53403.338504160005 2025-03-07,02:31:22.000,66,11084829,13725,0,1741314681,12973.217204769993,80.08016067000426,53403.28260720001 2025-03-07,02:31:23.000,66,11084824,13605,0,1741314682,12973.284567869989,80.0731115400049,53403.33151704001 2025-03-07,02:31:24.000,66,11084856,14085,0,1741314683,12973.304776799989,80.03786589000083,53403.33151704001 2025-03-07,02:31:25.000,66,11084833,13565,0,1741314684,12973.345194659989,80.06606240999827,53403.3524784 2025-03-07,02:31:26.000,66,11084864,13605,0,1741314685,12973.338458349994,80.08720980000362,53403.33151704001 2025-03-07,02:31:27.000,66,11084806,14165,0,1741314686,12973.351930969999,80.0731115400049,53403.34549128 2025-03-07,02:31:28.000,66,11084861,14005,0,1741314687,12973.318249419994,80.08720980000362,53403.36645264 2025-03-07,02:31:29.000,66,11084801,13925,0,1741314688,12973.331722039999,80.08016067000426,53403.33151704001 2025-03-07,02:31:30.000,66,11084864,13565,0,1741314689,12973.378876209994,80.08016067000426,53403.387414000004 2025-03-07,02:31:31.000,66,11084821,14125,0,1741314690,12973.372139899999,80.08720980000362,53403.408375360006 2025-03-07,02:31:32.000,66,11084807,13685,0,1741314691,12973.392348829999,80.1083571900017,53403.44331096 2025-03-07,02:31:33.000,66,11084878,13925,0,1741314692,12973.372139899999,80.1436028399985,53403.46427232 2025-03-07,02:31:34.000,66,11084846,14165,0,1741314693,12973.365403589989,80.12950457999978,53403.45029808001 2025-03-07,02:31:35.000,66,11084806,13765,0,1741314694,12973.385612519989,80.15065196999785,53403.41536248 2025-03-07,02:31:36.000,66,11084838,13885,0,1741314695,12973.432766689999,80.19294675000128,53403.48523368 2025-03-07,02:31:37.000,66,11084893,14125,0,1741314696,12973.40582144999,80.17884849000257,53403.47125944 2025-03-07,02:31:38.000,66,11084826,13805,0,1741314697,12973.399085139994,80.18589762000192,53403.49920792001 2025-03-07,02:31:39.000,66,11084864,13765,0,1741314698,12973.412557759999,80.18589762000192,53403.51318216 2025-03-07,02:31:40.000,66,11084880,13485,0,1741314699,12973.419294069994,80.22819239999808,53403.48523368 2025-03-07,02:31:41.000,66,11084874,13685,0,1741314700,12973.432766689999,80.27753631000087,53403.52715640001 2025-03-07,02:31:42.000,66,11084841,13725,0,1741314701,12973.432766689999,80.25638892000279,53403.49920792001 2025-03-07,02:31:43.000,66,11084853,13885,0,1741314702,12973.42603037999,80.28458544000023,53403.48523368 2025-03-07,02:31:44.000,66,11084853,13605,0,1741314703,12973.40582144999,80.27753631000087,53403.457285200006 2025-03-07,02:31:45.000,66,11084806,13885,0,1741314704,12973.412557759999,80.29868369999895,53403.54113064 2025-03-07,02:31:46.000,66,11084809,14045,0,1741314705,12973.432766689999,80.3057328299983,53403.56907912001 2025-03-07,02:31:47.000,66,11084852,14005,0,1741314706,12973.452975619999,80.27753631000087,53403.54811776001 2025-03-07,02:31:48.000,66,11084879,13845,0,1741314707,12973.46644823999,80.3057328299983,53403.56907912001 2025-03-07,02:31:49.000,66,11084834,13765,0,1741314708,12973.47318455,80.31278195999766,53403.576066240006 2025-03-07,02:31:50.000,66,11084827,13765,0,1741314709,12973.50686609999,80.3198310900043,53403.59702760001 2025-03-07,02:31:51.000,66,11084859,13805,0,1741314710,12973.50686609999,80.34097848000238,53403.65292456 2025-03-07,02:31:52.000,66,11084829,13845,0,1741314711,12973.50686609999,80.29868369999895,53403.6319632 2025-03-07,02:31:53.000,66,11084815,13805,0,1741314712,12973.49339348,80.31278195999766,53403.58305336 2025-03-07,02:31:54.000,66,11084849,13525,0,1741314713,12973.520338719994,80.33392935000302,53403.61798896001 2025-03-07,02:31:55.000,66,11084834,13565,0,1741314714,12973.51360241,80.3198310900043,53403.63895032 2025-03-07,02:31:56.000,66,11084832,13645,0,1741314715,12973.50686609999,80.29868369999895,53403.6319632 2025-03-07,02:31:57.000,66,11084820,13845,0,1741314716,12973.540547649995,80.3198310900043,53403.58305336 2025-03-07,02:31:58.000,66,11084833,13245,0,1741314717,12973.520338719994,80.29163456999959,53403.624976080006 2025-03-07,02:31:59.000,66,11084825,13285,0,1741314718,12973.56749288999,80.3057328299983,53403.63895032 2025-03-07,02:32:00.000,66,11084828,13925,0,1741314719,12973.56749288999,80.29163456999959,53403.63895032 2025-03-07,02:32:01.000,66,11084819,13565,0,1741314720,12973.56749288999,80.34097848000238,53403.68087304 2025-03-07,02:32:02.000,66,11084801,13325,0,1741314721,12973.60791074999,80.3550767400011,53403.71580864001 2025-03-07,02:32:03.000,66,11084830,13525,0,1741314722,12973.59443813,80.3198310900043,53403.7018344 2025-03-07,02:32:04.000,66,11084792,13565,0,1741314723,12973.580965509995,80.33392935000302,53403.66689880001 2025-03-07,02:32:05.000,66,11084847,13565,0,1741314724,12973.60791074999,80.33392935000302,53403.7018344 2025-03-07,02:32:06.000,66,11084856,13485,0,1741314725,12973.60791074999,80.29163456999959,53403.71580864001 2025-03-07,02:32:07.000,66,11084813,13685,0,1741314726,12973.621383369995,80.32688022000366,53403.722795760004 2025-03-07,02:32:08.000,66,11084792,13565,0,1741314727,12973.621383369995,80.34802761000174,53403.7018344 2025-03-07,02:32:09.000,66,11084853,13525,0,1741314728,12973.661801229995,80.34097848000238,53403.743757120006 2025-03-07,02:32:10.000,66,11084835,13725,0,1741314729,12973.64832860999,80.3550767400011,53403.75074424 2025-03-07,02:32:11.000,66,11084794,13925,0,1741314730,12973.661801229995,80.36917499999981,53403.743757120006 2025-03-07,02:32:12.000,66,11084837,13925,0,1741314731,12973.661801229995,80.37622412999917,53403.73677000001 2025-03-07,02:32:13.000,66,11084865,13965,0,1741314732,12973.65506492,80.34802761000174,53403.77869272 2025-03-07,02:32:14.000,66,11084792,13725,0,1741314733,12973.63485599,80.3550767400011,53403.771705600004 2025-03-07,02:32:15.000,66,11084769,13925,0,1741314734,12973.68874646999,80.36212587000045,53403.77869272 2025-03-07,02:32:16.000,66,11084816,14005,0,1741314735,12973.67527385,80.36212587000045,53403.73677000001 2025-03-07,02:32:17.000,66,11084813,13885,0,1741314736,12973.68874646999,80.34802761000174,53403.78567984001 2025-03-07,02:32:18.000,66,11084794,13885,0,1741314737,12973.69548278,80.34802761000174,53403.771705600004 2025-03-07,02:32:19.000,66,11084816,13685,0,1741314738,12973.682010159995,80.36212587000045,53403.771705600004 2025-03-07,02:32:20.000,66,11084821,13645,0,1741314739,12973.67527385,80.36212587000045,53403.82061544 2025-03-07,02:32:21.000,66,11084823,13925,0,1741314740,12973.70895539999,80.38327325999853,53403.75074424 2025-03-07,02:32:22.000,66,11084801,13885,0,1741314741,12973.702219089995,80.36917499999981,53403.79965408 2025-03-07,02:32:23.000,66,11084841,14245,0,1741314742,12973.67527385,80.36917499999981,53403.771705600004 2025-03-07,02:32:24.000,66,11084820,13605,0,1741314743,12973.66853753999,80.3057328299983,53403.8066412 2025-03-07,02:32:25.000,66,11084788,14045,0,1741314744,12973.71569171,80.34097848000238,53403.75773136 2025-03-07,02:32:26.000,66,11084768,13725,0,1741314745,12973.68874646999,80.32688022000366,53403.75773136 2025-03-07,02:32:27.000,66,11084817,13685,0,1741314746,12973.66853753999,80.32688022000366,53403.771705600004 2025-03-07,02:32:28.000,66,11084782,14005,0,1741314747,12973.702219089995,80.32688022000366,53403.79965408 2025-03-07,02:32:29.000,66,11084812,13925,0,1741314748,12973.69548278,80.31278195999766,53403.771705600004 2025-03-07,02:32:30.000,66,11084792,13685,0,1741314749,12973.71569171,80.29868369999895,53403.792666960006 2025-03-07,02:32:31.000,66,11084864,13805,0,1741314750,12973.73590064,80.31278195999766,53403.792666960006 2025-03-07,02:32:32.000,66,11084818,13925,0,1741314751,12973.742636949995,80.32688022000366,53403.78567984001 2025-03-07,02:32:33.000,66,11084804,13725,0,1741314752,12973.70895539999,80.31278195999766,53403.75773136 2025-03-07,02:32:34.000,66,11084789,13485,0,1741314753,12973.742636949995,80.3057328299983,53403.78567984001 2025-03-07,02:32:35.000,66,11084792,13925,0,1741314754,12973.75610957,80.3198310900043,53403.84856392 2025-03-07,02:32:36.000,66,11084848,13765,0,1741314755,12973.74937325999,80.31278195999766,53403.81362832001 2025-03-07,02:32:37.000,66,11084822,13565,0,1741314756,12973.742636949995,80.36212587000045,53403.82061544 2025-03-07,02:32:38.000,66,11084831,13925,0,1741314757,12973.73590064,80.34802761000174,53403.8066412 2025-03-07,02:32:39.000,66,11084804,13605,0,1741314758,12973.68874646999,80.3550767400011,53403.81362832001 2025-03-07,02:32:40.000,66,11084810,13725,0,1741314759,12973.68874646999,80.3550767400011,53403.771705600004 2025-03-07,02:32:41.000,66,11084837,13645,0,1741314760,12973.69548278,80.34802761000174,53403.77869272 2025-03-07,02:32:42.000,66,11084816,13685,0,1741314761,12973.68874646999,80.38327325999853,53403.771705600004 2025-03-07,02:32:43.000,66,11084850,13645,0,1741314762,12973.702219089995,80.40442065000389,53403.81362832001 2025-03-07,02:32:44.000,66,11084843,14205,0,1741314763,12973.68874646999,80.38327325999853,53403.75773136 2025-03-07,02:32:45.000,66,11084819,13605,0,1741314764,12973.682010159995,80.40442065000389,53403.8066412 2025-03-07,02:32:46.000,66,11084817,13645,0,1741314765,12973.66853753999,80.38327325999853,53403.8066412 2025-03-07,02:32:47.000,66,11084804,13765,0,1741314766,12973.682010159995,80.4185189100026,53403.81362832001 2025-03-07,02:32:48.000,66,11084782,13765,0,1741314767,12973.682010159995,80.41146978000324,53403.82760256 2025-03-07,02:32:49.000,66,11084811,13605,0,1741314768,12973.67527385,80.4537645599994,53403.79965408 2025-03-07,02:32:50.000,66,11084799,13805,0,1741314769,12973.65506492,80.4185189100026,53403.86952528 2025-03-07,02:32:51.000,66,11084816,13725,0,1741314770,12973.641592299995,80.42556804000196,53403.84856392 2025-03-07,02:32:52.000,66,11084807,13885,0,1741314771,12973.641592299995,80.43966630000068,53403.84856392 2025-03-07,02:32:53.000,66,11084811,13685,0,1741314772,12973.641592299995,80.43261717000132,53403.841576800005 2025-03-07,02:32:54.000,66,11084867,13845,0,1741314773,12973.64832860999,80.4537645599994,53403.86952528 2025-03-07,02:32:55.000,66,11084846,13845,0,1741314774,12973.64832860999,80.46081368999876,53403.841576800005 2025-03-07,02:32:56.000,66,11084803,13685,0,1741314775,12973.68874646999,80.48196108000411,53403.8765124 2025-03-07,02:32:57.000,66,11084814,13805,0,1741314776,12973.65506492,80.47491195000475,53403.86952528 2025-03-07,02:32:58.000,66,11084828,14045,0,1741314777,12973.67527385,80.48901021000347,53403.84856392 2025-03-07,02:32:59.000,66,11084842,13645,0,1741314778,12973.64832860999,80.47491195000475,53403.841576800005 2025-03-07,02:33:00.000,66,11084814,13525,0,1741314779,12973.682010159995,80.49605934000283,53403.86952528 2025-03-07,02:33:01.000,66,11084860,13725,0,1741314780,12973.742636949995,80.49605934000283,53403.82760256 2025-03-07,02:33:02.000,66,11084888,13725,0,1741314781,12973.72916432999,80.5524523799977,53403.8765124 2025-03-07,02:33:03.000,66,11084809,13765,0,1741314782,12973.682010159995,80.53835411999898,53403.83458968001 2025-03-07,02:33:04.000,66,11084855,13645,0,1741314783,12973.70895539999,80.55950151000434,53403.82061544 2025-03-07,02:33:05.000,66,11084850,13765,0,1741314784,12973.65506492,80.55950151000434,53403.81362832001 2025-03-07,02:33:06.000,66,11084858,13925,0,1741314785,12973.67527385,80.54540324999834,53403.84856392 2025-03-07,02:33:07.000,66,11084809,13445,0,1741314786,12973.69548278,80.55950151000434,53403.81362832001 2025-03-07,02:33:08.000,66,11084839,13725,0,1741314787,12973.70895539999,80.53835411999898,53403.82760256 2025-03-07,02:33:09.000,66,11084842,14165,0,1741314788,12973.67527385,80.5665506400037,53403.8066412 2025-03-07,02:33:10.000,66,11084862,13805,0,1741314789,12973.682010159995,80.59474716000113,53403.841576800005 2025-03-07,02:33:11.000,66,11084820,13965,0,1741314790,12973.702219089995,80.6017962900005,53403.84856392 2025-03-07,02:33:12.000,66,11084838,13725,0,1741314791,12973.682010159995,80.62294367999857,53403.83458968001 2025-03-07,02:33:13.000,66,11084837,13565,0,1741314792,12973.702219089995,80.63704194000456,53403.86253816001 2025-03-07,02:33:14.000,66,11084836,13605,0,1741314793,12973.70895539999,80.64409107000392,53403.85555104 2025-03-07,02:33:15.000,66,11084830,13765,0,1741314794,12973.70895539999,80.64409107000392,53403.82760256 2025-03-07,02:33:16.000,66,11084831,13885,0,1741314795,12973.66853753999,80.65818933000264,53403.82061544 2025-03-07,02:33:17.000,66,11084886,13885,0,1741314796,12973.66853753999,80.64409107000392,53403.86253816001 2025-03-07,02:33:18.000,66,11084810,13965,0,1741314797,12973.702219089995,80.64409107000392,53403.83458968001 2025-03-07,02:33:19.000,66,11084856,13565,0,1741314798,12973.682010159995,80.63704194000456,53403.841576800005 2025-03-07,02:33:20.000,66,11084823,13965,0,1741314799,12973.68874646999,80.665238460002,53403.86253816001 2025-03-07,02:33:21.000,66,11084816,13645,0,1741314800,12973.702219089995,80.65818933000264,53403.86253816001 2025-03-07,02:33:22.000,66,11084825,14085,0,1741314801,12973.702219089995,80.65818933000264,53403.841576800005 2025-03-07,02:33:23.000,66,11084828,13925,0,1741314802,12973.73590064,80.62999280999793,53403.84856392 2025-03-07,02:33:24.000,66,11084825,13605,0,1741314803,12973.74937325999,80.63704194000456,53403.83458968001 2025-03-07,02:33:25.000,66,11084805,13725,0,1741314804,12973.74937325999,80.65818933000264,53403.83458968001 2025-03-07,02:33:26.000,66,11084812,13965,0,1741314805,12973.74937325999,80.63704194000456,53403.8066412 2025-03-07,02:33:27.000,66,11084810,13845,0,1741314806,12973.75610957,80.67228759000136,53403.841576800005 2025-03-07,02:33:28.000,66,11084853,13725,0,1741314807,12973.783054809996,80.67228759000136,53403.83458968001 2025-03-07,02:33:29.000,66,11084824,13845,0,1741314808,12973.78979111999,80.67228759000136,53403.83458968001 2025-03-07,02:33:30.000,66,11084777,14005,0,1741314809,12973.83694529,80.69343497999944,53403.84856392 2025-03-07,02:33:31.000,66,11084853,13925,0,1741314810,12973.83694529,80.67228759000136,53403.86952528 2025-03-07,02:33:32.000,66,11084795,13885,0,1741314811,12973.87736315,80.67933672000072,53403.86952528 2025-03-07,02:33:33.000,66,11084837,13485,0,1741314812,12973.87736315,80.69343497999944,53403.8765124 2025-03-07,02:33:34.000,66,11084821,13885,0,1741314813,12973.911044699991,80.7004841099988,53403.86253816001 2025-03-07,02:33:35.000,66,11084820,13885,0,1741314814,12973.924517319996,80.69343497999944,53403.88349952001 2025-03-07,02:33:36.000,66,11084774,14405,0,1741314815,12973.91778101,80.665238460002,53403.92542224 2025-03-07,02:33:37.000,66,11084837,13765,0,1741314816,12973.964935179996,80.65114020000328,53403.90446088001 2025-03-07,02:33:38.000,66,11084834,13605,0,1741314817,12973.971671489991,80.69343497999944,53403.88349952001 2025-03-07,02:33:39.000,66,11084806,13605,0,1741314818,12973.964935179996,80.67933672000072,53403.89747376 2025-03-07,02:33:40.000,66,11084774,13725,0,1741314819,12973.971671489991,80.69343497999944,53403.890486640004 2025-03-07,02:33:41.000,66,11084871,14005,0,1741314820,12973.991880419992,80.68638585000008,53403.91843512 2025-03-07,02:33:42.000,66,11084860,13925,0,1741314821,12974.005353039996,80.65818933000264,53403.90446088001 2025-03-07,02:33:43.000,66,11084811,13925,0,1741314822,12974.052507209992,80.67933672000072,53403.86253816001 2025-03-07,02:33:44.000,66,11084865,14005,0,1741314823,12974.052507209992,80.69343497999944,53403.90446088001 2025-03-07,02:33:45.000,66,11084828,13645,0,1741314824,12974.113133999992,80.67228759000136,53403.88349952001 2025-03-07,02:33:46.000,66,11084878,13685,0,1741314825,12974.119870310002,80.65114020000328,53403.85555104 2025-03-07,02:33:47.000,66,11084818,13325,0,1741314826,12974.133342929992,80.64409107000392,53403.939396480004 2025-03-07,02:33:48.000,66,11084853,13405,0,1741314827,12974.140079240002,80.67228759000136,53403.911448000006 2025-03-07,02:33:49.000,66,11084804,14085,0,1741314828,12974.146815549997,80.68638585000008,53403.95337072001 2025-03-07,02:33:50.000,66,11084817,13725,0,1741314829,12974.207442339997,80.665238460002,53403.90446088001 2025-03-07,02:33:51.000,66,11084844,13765,0,1741314830,12974.200706030002,80.69343497999944,53403.93240936001 2025-03-07,02:33:52.000,66,11084826,13645,0,1741314831,12974.261332820002,80.65114020000328,53403.97433208 2025-03-07,02:33:53.000,66,11084807,13845,0,1741314832,12974.227651269997,80.67933672000072,53403.86952528 2025-03-07,02:33:54.000,66,11084851,13685,0,1741314833,12974.254596509993,80.67933672000072,53403.86952528 2025-03-07,02:33:55.000,66,11084799,13405,0,1741314834,12974.295014369993,80.68638585000008,53403.91843512 2025-03-07,02:33:56.000,66,11084807,13525,0,1741314835,12974.328695919998,80.62294367999857,53403.98830632 2025-03-07,02:33:57.000,66,11084806,13765,0,1741314836,12974.348904849998,80.62294367999857,53403.92542224 2025-03-07,02:33:58.000,66,11084774,13765,0,1741314837,12974.342168540003,80.62999280999793,53403.93240936001 2025-03-07,02:33:59.000,66,11084847,13605,0,1741314838,12974.348904849998,80.63704194000456,53403.939396480004 2025-03-07,02:34:00.000,66,11084870,13925,0,1741314839,12974.369113779998,80.65818933000264,53404.00228056001 2025-03-07,02:34:01.000,66,11084860,13605,0,1741314840,12974.402795329988,80.63704194000456,53403.99529344 2025-03-07,02:34:02.000,66,11084835,13765,0,1741314841,12974.409531639998,80.60884541999985,53404.009267680005 2025-03-07,02:34:03.000,66,11084821,13445,0,1741314842,12974.436476879993,80.61589454999921,53404.00228056001 2025-03-07,02:34:04.000,66,11084753,14165,0,1741314843,12974.436476879993,80.65114020000328,53403.96734496 2025-03-07,02:34:05.000,66,11084870,14165,0,1741314844,12974.490367359998,80.64409107000392,53403.97433208 2025-03-07,02:34:06.000,66,11084848,13965,0,1741314845,12974.497103669994,80.63704194000456,53403.9463836 2025-03-07,02:34:07.000,66,11084782,13765,0,1741314846,12974.537521529994,80.63704194000456,53403.99529344 2025-03-07,02:34:08.000,66,11084826,13845,0,1741314847,12974.550994149999,80.665238460002,53403.98830632 2025-03-07,02:34:09.000,66,11084816,14165,0,1741314848,12974.564466769989,80.63704194000456,53403.98131920001 2025-03-07,02:34:10.000,66,11084820,13725,0,1741314849,12974.60488462999,80.65114020000328,53404.00228056001 2025-03-07,02:34:11.000,66,11084816,13805,0,1741314850,12974.60488462999,80.64409107000392,53404.07215176001 2025-03-07,02:34:12.000,66,11084840,14165,0,1741314851,12974.611620939999,80.62999280999793,53403.99529344 2025-03-07,02:34:13.000,66,11084803,13565,0,1741314852,12974.652038799999,80.62999280999793,53404.03721616 2025-03-07,02:34:14.000,66,11084822,14045,0,1741314853,12974.678984039994,80.62999280999793,53404.03022904001 2025-03-07,02:34:15.000,66,11084806,13725,0,1741314854,12974.69245666,80.63704194000456,53404.05119040001 2025-03-07,02:34:16.000,66,11084848,13725,0,1741314855,12974.658775109994,80.60884541999985,53404.03022904001 2025-03-07,02:34:17.000,66,11084821,13805,0,1741314856,12974.66551141999,80.64409107000392,53404.02324192 2025-03-07,02:34:18.000,66,11084832,13925,0,1741314857,12974.678984039994,80.62999280999793,53404.06516464 2025-03-07,02:34:19.000,66,11084848,13605,0,1741314858,12974.64530248999,80.62999280999793,53404.079138880006 2025-03-07,02:34:20.000,66,11084827,14125,0,1741314859,12974.68572034999,80.65114020000328,53404.05119040001 2025-03-07,02:34:21.000,66,11084825,13805,0,1741314860,12974.678984039994,80.61589454999921,53404.03022904001 2025-03-07,02:34:22.000,66,11084774,13565,0,1741314861,12974.672247729999,80.58064890000242,53404.02324192 2025-03-07,02:34:23.000,66,11084803,13645,0,1741314862,12974.719401899994,80.60884541999985,53404.06516464 2025-03-07,02:34:24.000,66,11084831,13845,0,1741314863,12974.678984039994,80.62294367999857,53404.079138880006 2025-03-07,02:34:25.000,66,11084796,13605,0,1741314864,12974.64530248999,80.60884541999985,53404.05119040001 2025-03-07,02:34:26.000,66,11084791,13805,0,1741314865,12974.699192969994,80.64409107000392,53404.079138880006 2025-03-07,02:34:27.000,66,11084791,13725,0,1741314866,12974.68572034999,80.6017962900005,53404.079138880006 2025-03-07,02:34:28.000,66,11084793,13765,0,1741314867,12974.678984039994,80.6017962900005,53404.09311312 2025-03-07,02:34:29.000,66,11084787,13765,0,1741314868,12974.699192969994,80.62294367999857,53404.079138880006 2025-03-07,02:34:30.000,66,11084764,13925,0,1741314869,12974.69245666,80.57359977000306,53404.058177520004 2025-03-07,02:34:31.000,66,11084797,13965,0,1741314870,12974.719401899994,80.58769803000177,53404.079138880006 2025-03-07,02:34:32.000,66,11084833,13725,0,1741314871,12974.71266559,80.6017962900005,53404.04420328 2025-03-07,02:34:33.000,66,11084822,14085,0,1741314872,12974.72613820999,80.6017962900005,53404.07215176001 2025-03-07,02:34:34.000,66,11084814,13765,0,1741314873,12974.74634713999,80.64409107000392,53404.05119040001 2025-03-07,02:34:35.000,66,11084845,14125,0,1741314874,12974.71266559,80.65818933000264,53404.03721616 2025-03-07,02:34:36.000,66,11084830,13645,0,1741314875,12974.74634713999,80.665238460002,53404.079138880006 2025-03-07,02:34:37.000,66,11084787,13965,0,1741314876,12974.74634713999,80.665238460002,53403.98830632 2025-03-07,02:34:38.000,66,11084797,13925,0,1741314877,12974.76655606999,80.67228759000136,53404.058177520004 2025-03-07,02:34:39.000,66,11084879,13565,0,1741314878,12974.800237619995,80.67933672000072,53404.009267680005 2025-03-07,02:34:40.000,66,11084865,13565,0,1741314879,12974.759819759995,80.665238460002,53404.009267680005 2025-03-07,02:34:41.000,66,11084810,14125,0,1741314880,12974.82718285999,80.69343497999944,53404.03721616 2025-03-07,02:34:42.000,66,11084787,13765,0,1741314881,12974.81371024,80.7004841099988,53404.079138880006 2025-03-07,02:34:43.000,66,11084837,13605,0,1741314882,12974.83391917,80.72163150000415,53404.079138880006 2025-03-07,02:34:44.000,66,11084809,13645,0,1741314883,12974.8541281,80.72163150000415,53404.03721616 2025-03-07,02:34:45.000,66,11084794,13725,0,1741314884,12974.86760071999,80.75687715000095,53403.98131920001 2025-03-07,02:34:46.000,66,11084808,13765,0,1741314885,12974.91475489,80.74277889000223,53404.09311312 2025-03-07,02:34:47.000,66,11084830,14405,0,1741314886,12974.87433703,80.74982802000159,53404.079138880006 2025-03-07,02:34:48.000,66,11084798,13725,0,1741314887,12974.901282269995,80.75687715000095,53404.04420328 2025-03-07,02:34:49.000,66,11084824,14285,0,1741314888,12974.961909059995,80.73572976000287,53404.05119040001 2025-03-07,02:34:50.000,66,11084835,13725,0,1741314889,12974.961909059995,80.75687715000095,53404.07215176001 2025-03-07,02:34:51.000,66,11084821,13645,0,1741314890,12974.982117989995,80.74982802000159,53404.07215176001 2025-03-07,02:34:52.000,66,11084843,14005,0,1741314891,12974.961909059995,80.74277889000223,53404.02324192 2025-03-07,02:34:53.000,66,11084831,13605,0,1741314892,12975.002326919996,80.74982802000159,53404.086126 2025-03-07,02:34:54.000,66,11084842,13765,0,1741314893,12974.982117989995,80.72163150000415,53404.107087360004 2025-03-07,02:34:55.000,66,11084839,13765,0,1741314894,12975.002326919996,80.71458237000479,53404.12106160001 2025-03-07,02:34:56.000,66,11084820,14085,0,1741314895,12974.99559061,80.7004841099988,53404.09311312 2025-03-07,02:34:57.000,66,11084790,14085,0,1741314896,12974.96864536999,80.665238460002,53404.11407448 2025-03-07,02:34:58.000,66,11084850,13805,0,1741314897,12974.941700129995,80.69343497999944,53404.12106160001 2025-03-07,02:34:59.000,66,11084860,14085,0,1741314898,12974.89454596,80.67933672000072,53404.086126 2025-03-07,02:35:00.000,66,11084812,13525,0,1741314899,12974.921491199995,80.67228759000136,53404.107087360004 2025-03-07,02:35:01.000,66,11084828,14005,0,1741314900,12974.921491199995,80.69343497999944,53404.12106160001 2025-03-07,02:35:02.000,66,11084801,13685,0,1741314901,12974.90801857999,80.65114020000328,53404.12106160001 2025-03-07,02:35:03.000,66,11084793,14005,0,1741314902,12974.860864409995,80.65818933000264,53404.12106160001 2025-03-07,02:35:04.000,66,11084824,13925,0,1741314903,12974.83391917,80.65818933000264,53404.07215176001 2025-03-07,02:35:05.000,66,11084819,13765,0,1741314904,12974.80697392999,80.64409107000392,53404.10010024001 2025-03-07,02:35:06.000,66,11084830,13445,0,1741314905,12974.76655606999,80.65818933000264,53404.10010024001 2025-03-07,02:35:07.000,66,11084764,13805,0,1741314906,12974.76655606999,80.65114020000328,53404.09311312 2025-03-07,02:35:08.000,66,11084832,13845,0,1741314907,12974.739610829994,80.665238460002,53404.058177520004 2025-03-07,02:35:09.000,66,11084819,13885,0,1741314908,12974.71266559,80.62999280999793,53404.09311312 2025-03-07,02:35:10.000,66,11084840,13765,0,1741314909,12974.66551141999,80.67933672000072,53404.079138880006 2025-03-07,02:35:11.000,66,11084780,13885,0,1741314910,12974.658775109994,80.64409107000392,53404.09311312 2025-03-07,02:35:12.000,66,11084767,13845,0,1741314911,12974.618357249994,80.62999280999793,53404.06516464 2025-03-07,02:35:13.000,66,11084807,13645,0,1741314912,12974.611620939999,80.665238460002,53404.11407448 2025-03-07,02:35:14.000,66,11084795,13565,0,1741314913,12974.598148319994,80.67933672000072,53404.02324192 2025-03-07,02:35:15.000,66,11084787,13765,0,1741314914,12974.591412009999,80.68638585000008,53404.04420328 2025-03-07,02:35:16.000,66,11084828,13845,0,1741314915,12974.584675699989,80.67228759000136,53403.99529344 2025-03-07,02:35:17.000,66,11084810,14005,0,1741314916,12974.571203079999,80.67933672000072,53404.03022904001 2025-03-07,02:35:18.000,66,11084804,13845,0,1741314917,12974.550994149999,80.68638585000008,53403.96734496 2025-03-07,02:35:19.000,66,11084823,13765,0,1741314918,12974.524048909989,80.67933672000072,53404.02324192 2025-03-07,02:35:20.000,66,11084846,13765,0,1741314919,12974.557730459994,80.665238460002,53404.058177520004 2025-03-07,02:35:21.000,66,11084827,13765,0,1741314920,12974.557730459994,80.67228759000136,53404.00228056001 2025-03-07,02:35:22.000,66,11084782,13805,0,1741314921,12974.544257839989,80.67933672000072,53403.99529344 2025-03-07,02:35:23.000,66,11084809,14085,0,1741314922,12974.577939389994,80.68638585000008,53403.98830632 2025-03-07,02:35:24.000,66,11084860,13565,0,1741314923,12974.577939389994,80.67228759000136,53403.96734496 2025-03-07,02:35:25.000,66,11084825,13885,0,1741314924,12974.537521529994,80.65114020000328,53403.960357840006 2025-03-07,02:35:26.000,66,11084807,13605,0,1741314925,12974.564466769989,80.62294367999857,53403.98131920001 2025-03-07,02:35:27.000,66,11084820,13605,0,1741314926,12974.62509355999,80.62999280999793,53403.98830632 2025-03-07,02:35:28.000,66,11084866,13765,0,1741314927,12974.557730459994,80.61589454999921,53403.960357840006 2025-03-07,02:35:29.000,66,11084861,14005,0,1741314928,12974.598148319994,80.62999280999793,53404.0162548 2025-03-07,02:35:30.000,66,11084863,13885,0,1741314929,12974.571203079999,80.665238460002,53404.0162548 2025-03-07,02:35:31.000,66,11084802,13645,0,1741314930,12974.564466769989,80.65818933000264,53403.98131920001 2025-03-07,02:35:32.000,66,11084802,13805,0,1741314931,12974.577939389994,80.62999280999793,53403.98131920001 2025-03-07,02:35:33.000,66,11084837,14085,0,1741314932,12974.60488462999,80.68638585000008,53404.009267680005 2025-03-07,02:35:34.000,66,11084833,14085,0,1741314933,12974.537521529994,80.72163150000415,53403.96734496 2025-03-07,02:35:35.000,66,11084839,13845,0,1741314934,12974.550994149999,80.72163150000415,53403.960357840006 2025-03-07,02:35:36.000,66,11084795,13565,0,1741314935,12974.557730459994,80.73572976000287,53403.91843512 2025-03-07,02:35:37.000,66,11084863,13405,0,1741314936,12974.530785219999,80.77802453999902,53403.96734496 2025-03-07,02:35:38.000,66,11084859,13925,0,1741314937,12974.483631049989,80.79917193000438,53403.99529344 2025-03-07,02:35:39.000,66,11084786,13405,0,1741314938,12974.456685809993,80.85556496999925,53403.98830632 2025-03-07,02:35:40.000,66,11084860,13845,0,1741314939,12974.456685809993,80.89081062000332,53404.009267680005 2025-03-07,02:35:41.000,66,11084844,13925,0,1741314940,12974.423004259988,80.93310539999948,53403.98830632 2025-03-07,02:35:42.000,66,11084804,13405,0,1741314941,12974.409531639998,80.96130192000419,53403.9463836 2025-03-07,02:35:43.000,66,11084827,14245,0,1741314942,12974.402795329988,80.98244931000227,53403.960357840006 2025-03-07,02:35:44.000,66,11084865,13645,0,1741314943,12974.389322709998,81.03179321999778,53403.9463836 2025-03-07,02:35:45.000,66,11084835,13365,0,1741314944,12974.389322709998,81.06703887000185,53404.009267680005 2025-03-07,02:35:46.000,66,11084809,14045,0,1741314945,12974.389322709998,81.08818625999993,53403.97433208 2025-03-07,02:35:47.000,66,11084807,13525,0,1741314946,12974.355641159993,81.10228451999865,53403.96734496 2025-03-07,02:35:48.000,66,11084874,13485,0,1741314947,12974.355641159993,81.08818625999993,53403.960357840006 2025-03-07,02:35:49.000,66,11084812,13845,0,1741314948,12974.375850089993,81.08818625999993,53403.911448000006 2025-03-07,02:35:50.000,66,11084842,14245,0,1741314949,12974.375850089993,81.08818625999993,53403.911448000006 2025-03-07,02:35:51.000,66,11084837,13645,0,1741314950,12974.423004259988,81.06703887000185,53403.95337072001 2025-03-07,02:35:52.000,66,11084781,13245,0,1741314951,12974.369113779998,81.01769495999906,53403.91843512 2025-03-07,02:35:53.000,66,11084826,13445,0,1741314952,12974.348904849998,80.99654757000098,53403.89747376 2025-03-07,02:35:54.000,66,11084808,13725,0,1741314953,12974.396059019993,80.94015452999884,53403.91843512 2025-03-07,02:35:55.000,66,11084905,13765,0,1741314954,12974.375850089993,80.9472036599982,53403.890486640004 2025-03-07,02:35:56.000,66,11084825,13645,0,1741314955,12974.369113779998,80.86966322999797,53403.95337072001 2025-03-07,02:35:57.000,66,11084835,13765,0,1741314956,12974.355641159993,80.8767123600046,53403.911448000006 2025-03-07,02:35:58.000,66,11084858,13845,0,1741314957,12974.396059019993,80.82031932000245,53403.890486640004 2025-03-07,02:35:59.000,66,11084849,14325,0,1741314958,12974.375850089993,80.75687715000095,53403.90446088001 2025-03-07,02:36:00.000,66,11084821,13845,0,1741314959,12974.369113779998,80.72163150000415,53403.890486640004 2025-03-07,02:36:01.000,66,11084820,14245,0,1741314960,12974.382586399988,80.65818933000264,53403.86952528 2025-03-07,02:36:02.000,66,11084863,13565,0,1741314961,12974.362377469988,80.65818933000264,53403.8765124 2025-03-07,02:36:03.000,66,11084862,13885,0,1741314962,12974.348904849998,80.58064890000242,53403.85555104 2025-03-07,02:36:04.000,66,11084843,13925,0,1741314963,12974.342168540003,80.6017962900005,53403.78567984001 2025-03-07,02:36:05.000,66,11084875,14005,0,1741314964,12974.315223299993,80.58769803000177,53403.82061544 2025-03-07,02:36:06.000,66,11084827,13885,0,1741314965,12974.335432229993,80.57359977000306,53403.89747376 2025-03-07,02:36:07.000,66,11084862,13685,0,1741314966,12974.295014369993,80.55950151000434,53403.89747376 2025-03-07,02:36:08.000,66,11084841,13725,0,1741314967,12974.315223299993,80.57359977000306,53403.85555104 2025-03-07,02:36:09.000,66,11084828,13885,0,1741314968,12974.348904849998,80.53130498999963,53403.890486640004 2025-03-07,02:36:10.000,66,11084830,13965,0,1741314969,12974.348904849998,80.51015760000155,53403.84856392 2025-03-07,02:36:11.000,66,11084827,13565,0,1741314970,12974.335432229993,80.49605934000283,53403.89747376 2025-03-07,02:36:12.000,66,11084826,13645,0,1741314971,12974.348904849998,80.50310847000219,53403.84856392 2025-03-07,02:36:13.000,66,11084809,13605,0,1741314972,12974.382586399988,80.48196108000411,53403.890486640004 2025-03-07,02:36:14.000,66,11084843,13885,0,1741314973,12974.335432229993,80.50310847000219,53403.86253816001 2025-03-07,02:36:15.000,66,11084852,14125,0,1741314974,12974.375850089993,80.53130498999963,53403.90446088001 2025-03-07,02:36:16.000,66,11084826,13965,0,1741314975,12974.396059019993,80.53130498999963,53403.85555104 2025-03-07,02:36:17.000,66,11084842,13565,0,1741314976,12974.396059019993,80.57359977000306,53403.91843512 2025-03-07,02:36:18.000,66,11084869,14045,0,1741314977,12974.396059019993,80.57359977000306,53403.86253816001 2025-03-07,02:36:19.000,66,11084829,13765,0,1741314978,12974.416267949993,80.62999280999793,53403.89747376 2025-03-07,02:36:20.000,66,11084854,13565,0,1741314979,12974.375850089993,80.60884541999985,53403.83458968001 2025-03-07,02:36:21.000,66,11084847,13445,0,1741314980,12974.416267949993,80.62999280999793,53403.90446088001 2025-03-07,02:36:22.000,66,11084873,13565,0,1741314981,12974.449949499998,80.64409107000392,53403.90446088001 2025-03-07,02:36:23.000,66,11084825,13845,0,1741314982,12974.456685809993,80.67228759000136,53403.911448000006 2025-03-07,02:36:24.000,66,11084802,13565,0,1741314983,12974.470158429998,80.71458237000479,53403.93240936001 2025-03-07,02:36:25.000,66,11084861,13765,0,1741314984,12974.503839979989,80.74277889000223,53403.890486640004 2025-03-07,02:36:26.000,66,11084804,13725,0,1741314985,12974.483631049989,80.78507366999838,53403.939396480004 2025-03-07,02:36:27.000,66,11084841,13405,0,1741314986,12974.490367359998,80.77802453999902,53403.8765124 2025-03-07,02:36:28.000,66,11084834,13765,0,1741314987,12974.537521529994,80.82736845000181,53403.9463836 2025-03-07,02:36:29.000,66,11084831,13765,0,1741314988,12974.550994149999,80.8767123600046,53403.98131920001 2025-03-07,02:36:30.000,66,11084866,13925,0,1741314989,12974.584675699989,80.91900714000076,53403.99529344 2025-03-07,02:36:31.000,66,11084799,13645,0,1741314990,12974.62509355999,80.96835105000355,53404.04420328 2025-03-07,02:36:32.000,66,11084870,13565,0,1741314991,12974.618357249994,81.02474408999842,53403.89747376 2025-03-07,02:36:33.000,66,11084849,13445,0,1741314992,12974.72613820999,81.0106458299997,53404.0162548 2025-03-07,02:36:34.000,66,11084874,13845,0,1741314993,12974.76655606999,81.06703887000185,53404.058177520004 2025-03-07,02:36:35.000,66,11084832,13925,0,1741314994,12974.78676499999,81.13753017000272,53404.03721616 2025-03-07,02:36:36.000,66,11084820,13925,0,1741314995,12974.84739178999,81.17277581999952,53404.09311312 2025-03-07,02:36:37.000,66,11084842,13605,0,1741314996,12974.86760071999,81.18687407999823,53404.107087360004 2025-03-07,02:36:38.000,66,11084765,13485,0,1741314997,12974.88780964999,81.24326712000038,53404.079138880006 2025-03-07,02:36:39.000,66,11084824,13685,0,1741314998,12974.93496382,81.29966016000253,53404.10010024001 2025-03-07,02:36:40.000,66,11084854,13805,0,1741314999,12974.96864536999,81.34195493999869,53404.1559972 2025-03-07,02:36:41.000,66,11084828,13685,0,1741315000,12974.96864536999,81.32785667999997,53404.16298432 2025-03-07,02:36:42.000,66,11084823,13685,0,1741315001,12975.01579954,81.36310233000404,53404.12106160001 2025-03-07,02:36:43.000,66,11084804,13845,0,1741315002,12975.03600847,81.38424972000212,53404.176958560005 2025-03-07,02:36:44.000,66,11084794,13565,0,1741315003,12975.01579954,81.39129885000148,53404.225868400004 2025-03-07,02:36:45.000,66,11084849,13805,0,1741315004,12975.022535849996,81.39129885000148,53404.260804 2025-03-07,02:36:46.000,66,11084777,13805,0,1741315005,12975.00906322999,81.39834798000084,53404.23285552 2025-03-07,02:36:47.000,66,11084804,13685,0,1741315006,12975.002326919996,81.35605320000468,53404.260804 2025-03-07,02:36:48.000,66,11084824,13725,0,1741315007,12975.00906322999,81.3701514600034,53404.260804 2025-03-07,02:36:49.000,66,11084765,13925,0,1741315008,12975.01579954,81.32080755000061,53404.16298432 2025-03-07,02:36:50.000,66,11084841,13685,0,1741315009,12975.00906322999,81.32785667999997,53404.25381688 2025-03-07,02:36:51.000,66,11084822,13725,0,1741315010,12974.961909059995,81.30670929000189,53404.28176536 2025-03-07,02:36:52.000,66,11084835,13565,0,1741315011,12974.92822750999,81.27146363999782,53404.28176536 2025-03-07,02:36:53.000,66,11084785,13885,0,1741315012,12974.90801857999,81.29966016000253,53404.23285552 2025-03-07,02:36:54.000,66,11084788,13565,0,1741315013,12974.89454596,81.26441450999846,53404.26779112001 2025-03-07,02:36:55.000,66,11084800,13645,0,1741315014,12974.881073339995,81.29261103000317,53404.23984264001 2025-03-07,02:36:56.000,66,11084789,13845,0,1741315015,12974.86760071999,81.27146363999782,53404.25381688 2025-03-07,02:36:57.000,66,11084856,13485,0,1741315016,12974.87433703,81.23621799000102,53404.28875248001 2025-03-07,02:36:58.000,66,11084846,13565,0,1741315017,12974.860864409995,81.27851277000445,53404.32368808 2025-03-07,02:36:59.000,66,11084855,13765,0,1741315018,12974.82718285999,81.23621799000102,53404.32368808 2025-03-07,02:37:00.000,66,11084815,13805,0,1741315019,12974.8541281,81.20097234000423,53404.23285552 2025-03-07,02:37:01.000,66,11084840,13885,0,1741315020,12974.87433703,81.2221197300023,53404.25381688 2025-03-07,02:37:02.000,66,11084798,13765,0,1741315021,12974.88780964999,81.2221197300023,53404.246829760006 2025-03-07,02:37:03.000,66,11084783,13965,0,1741315022,12974.860864409995,81.20802147000359,53404.23285552 2025-03-07,02:37:04.000,66,11084856,13925,0,1741315023,12974.88780964999,81.21507060000295,53404.31670096001 2025-03-07,02:37:05.000,66,11084818,13485,0,1741315024,12974.91475489,81.23621799000102,53404.28875248001 2025-03-07,02:37:06.000,66,11084829,13885,0,1741315025,12974.961909059995,81.2221197300023,53404.3306752 2025-03-07,02:37:07.000,66,11084824,13645,0,1741315026,12974.96864536999,81.26441450999846,53404.30272672 2025-03-07,02:37:08.000,66,11084787,13565,0,1741315027,12974.982117989995,81.28556190000381,53404.23285552 2025-03-07,02:37:09.000,66,11084866,14125,0,1741315028,12975.00906322999,81.27851277000445,53404.28875248001 2025-03-07,02:37:10.000,66,11084804,13925,0,1741315029,12975.09663526,81.27146363999782,53404.23285552 2025-03-07,02:37:11.000,66,11084801,13805,0,1741315030,12975.11684419,81.29261103000317,53404.28176536 2025-03-07,02:37:12.000,66,11084806,13605,0,1741315031,12975.089898949991,81.29261103000317,53404.246829760006 2025-03-07,02:37:13.000,66,11084846,13685,0,1741315032,12975.170734669991,81.28556190000381,53404.274778240004 2025-03-07,02:37:14.000,66,11084846,13685,0,1741315033,12975.197679910001,81.34900406999805,53404.30272672 2025-03-07,02:37:15.000,66,11084837,14205,0,1741315034,12975.238097770001,81.32080755000061,53404.31670096001 2025-03-07,02:37:16.000,66,11084855,13885,0,1741315035,12975.258306700001,81.32785667999997,53404.25381688 2025-03-07,02:37:17.000,66,11084830,13605,0,1741315036,12975.271779319992,81.32785667999997,53404.30272672 2025-03-07,02:37:18.000,66,11084820,13805,0,1741315037,12975.312197179992,81.32785667999997,53404.28875248001 2025-03-07,02:37:19.000,66,11084814,13565,0,1741315038,12975.366087659997,81.38424972000212,53404.295739600006 2025-03-07,02:37:20.000,66,11084849,14005,0,1741315039,12975.379560280002,81.32785667999997,53404.31670096001 2025-03-07,02:37:21.000,66,11084844,13685,0,1741315040,12975.419978140002,81.35605320000468,53404.344649440005 2025-03-07,02:37:22.000,66,11084812,13245,0,1741315041,12975.406505519997,81.34900406999805,53404.37259792 2025-03-07,02:37:23.000,66,11084837,13685,0,1741315042,12975.487341239997,81.34900406999805,53404.35862368 2025-03-07,02:37:24.000,66,11084827,13765,0,1741315043,12975.487341239997,81.37720059000276,53404.40753352001 2025-03-07,02:37:25.000,66,11084793,13645,0,1741315044,12975.480604930002,81.34900406999805,53404.35862368 2025-03-07,02:37:26.000,66,11084840,13525,0,1741315045,12975.500813860002,81.33490580999933,53404.35163656 2025-03-07,02:37:27.000,66,11084849,13845,0,1741315046,12975.521022790002,81.34900406999805,53404.37259792 2025-03-07,02:37:28.000,66,11084807,13605,0,1741315047,12975.507550169998,81.32080755000061,53404.35163656 2025-03-07,02:37:29.000,66,11084794,13605,0,1741315048,12975.514286479993,81.34900406999805,53404.35163656 2025-03-07,02:37:30.000,66,11084810,14005,0,1741315049,12975.527759099998,81.39834798000084,53404.393559280004 2025-03-07,02:37:31.000,66,11084859,13565,0,1741315050,12975.541231720003,81.37720059000276,53404.35862368 2025-03-07,02:37:32.000,66,11084819,13845,0,1741315051,12975.554704339993,81.38424972000212,53404.35862368 2025-03-07,02:37:33.000,66,11084829,13325,0,1741315052,12975.514286479993,81.36310233000404,53404.36561080001 2025-03-07,02:37:34.000,66,11084797,13725,0,1741315053,12975.568176959998,81.4053971100002,53404.4005464 2025-03-07,02:37:35.000,66,11084840,13765,0,1741315054,12975.507550169998,81.38424972000212,53404.40753352001 2025-03-07,02:37:36.000,66,11084854,13965,0,1741315055,12975.541231720003,81.39129885000148,53404.38657216001 2025-03-07,02:37:37.000,66,11084821,13845,0,1741315056,12975.494077549993,81.3701514600034,53404.42150776 2025-03-07,02:37:38.000,66,11084777,13765,0,1741315057,12975.500813860002,81.38424972000212,53404.38657216001 2025-03-07,02:37:39.000,66,11084827,13525,0,1741315058,12975.453659689992,81.35605320000468,53404.4005464 2025-03-07,02:37:40.000,66,11084819,13845,0,1741315059,12975.433450759992,81.38424972000212,53404.43548200001 2025-03-07,02:37:41.000,66,11084828,13885,0,1741315060,12975.419978140002,81.3701514600034,53404.37958504 2025-03-07,02:37:42.000,66,11084814,13765,0,1741315061,12975.413241829992,81.35605320000468,53404.40753352001 2025-03-07,02:37:43.000,66,11084811,13605,0,1741315062,12975.372823969992,81.39834798000084,53404.37259792 2025-03-07,02:37:44.000,66,11084801,13565,0,1741315063,12975.386296589997,81.37720059000276,53404.4005464 2025-03-07,02:37:45.000,66,11084782,13925,0,1741315064,12975.366087659997,81.3701514600034,53404.40753352001 2025-03-07,02:37:46.000,66,11084845,13645,0,1741315065,12975.339142420002,81.36310233000404,53404.414520640006 2025-03-07,02:37:47.000,66,11084809,13725,0,1741315066,12975.345878729997,81.39129885000148,53404.414520640006 2025-03-07,02:37:48.000,66,11084787,13885,0,1741315067,12975.318933490002,81.34900406999805,53404.43548200001 2025-03-07,02:37:49.000,66,11084828,13685,0,1741315068,12975.312197179992,81.3701514600034,53404.37259792 2025-03-07,02:37:50.000,66,11084838,13605,0,1741315069,12975.305460869997,81.38424972000212,53404.414520640006 2025-03-07,02:37:51.000,66,11084847,13765,0,1741315070,12975.325669799997,81.37720059000276,53404.393559280004 2025-03-07,02:37:52.000,66,11084788,13925,0,1741315071,12975.312197179992,81.34195493999869,53404.36561080001 2025-03-07,02:37:53.000,66,11084811,13965,0,1741315072,12975.305460869997,81.39129885000148,53404.33766232001 2025-03-07,02:37:54.000,66,11084796,13885,0,1741315073,12975.339142420002,81.39129885000148,53404.33766232001 2025-03-07,02:37:55.000,66,11084734,13805,0,1741315074,12975.345878729997,81.39834798000084,53404.36561080001 2025-03-07,02:37:56.000,66,11084840,13645,0,1741315075,12975.372823969992,81.39834798000084,53404.33766232001 2025-03-07,02:37:57.000,66,11084837,13765,0,1741315076,12975.399769210002,81.4053971100002,53404.37958504 2025-03-07,02:37:58.000,66,11084848,13685,0,1741315077,12975.393032899992,81.36310233000404,53404.37259792 2025-03-07,02:37:59.000,66,11084812,13965,0,1741315078,12975.413241829992,81.3701514600034,53404.37259792 2025-03-07,02:38:00.000,66,11084788,13965,0,1741315079,12975.453659689992,81.39129885000148,53404.38657216001 2025-03-07,02:38:01.000,66,11084855,13925,0,1741315080,12975.440187070002,81.4053971100002,53404.35862368 2025-03-07,02:38:02.000,66,11084752,13965,0,1741315081,12975.460396000002,81.4053971100002,53404.31670096001 2025-03-07,02:38:03.000,66,11084806,14045,0,1741315082,12975.480604930002,81.4053971100002,53404.37958504 2025-03-07,02:38:04.000,66,11084788,13965,0,1741315083,12975.460396000002,81.39834798000084,53404.32368808 2025-03-07,02:38:05.000,66,11084803,13845,0,1741315084,12975.494077549993,81.42654449999827,53404.31670096001 2025-03-07,02:38:06.000,66,11084846,13405,0,1741315085,12975.507550169998,81.44064276000427,53404.344649440005 2025-03-07,02:38:07.000,66,11084839,13765,0,1741315086,12975.514286479993,81.4053971100002,53404.30272672 2025-03-07,02:38:08.000,66,11084840,13845,0,1741315087,12975.541231720003,81.42654449999827,53404.344649440005 2025-03-07,02:38:09.000,66,11084780,13925,0,1741315088,12975.581649579988,81.4335936300049,53404.35163656 2025-03-07,02:38:10.000,66,11084790,13925,0,1741315089,12975.595122199993,81.4335936300049,53404.35862368 2025-03-07,02:38:11.000,66,11084825,14245,0,1741315090,12975.588385889998,81.47588841000106,53404.33766232001 2025-03-07,02:38:12.000,66,11084858,14325,0,1741315091,12975.608594819998,81.48998666999978,53404.4005464 2025-03-07,02:38:13.000,66,11084882,14085,0,1741315092,12975.601858509988,81.48293754000042,53404.33766232001 2025-03-07,02:38:14.000,66,11084829,13765,0,1741315093,12975.622067439988,81.4688392800017,53404.35163656 2025-03-07,02:38:15.000,66,11084863,13925,0,1741315094,12975.588385889998,81.48998666999978,53404.40753352001 2025-03-07,02:38:16.000,66,11084916,13525,0,1741315095,12975.635540059993,81.52523232000385,53404.37958504 2025-03-07,02:38:17.000,66,11084865,13805,0,1741315096,12975.622067439988,81.48293754000042,53404.37259792 2025-03-07,02:38:18.000,66,11084820,13925,0,1741315097,12975.635540059993,81.4688392800017,53404.36561080001 2025-03-07,02:38:19.000,66,11084822,13605,0,1741315098,12975.622067439988,81.5040849299985,53404.414520640006 2025-03-07,02:38:20.000,66,11084837,14005,0,1741315099,12975.628803749998,81.51818319000449,53404.43548200001 2025-03-07,02:38:21.000,66,11084800,13845,0,1741315100,12975.649012679998,81.51818319000449,53404.4005464 2025-03-07,02:38:22.000,66,11084815,13645,0,1741315101,12975.662485299988,81.49703579999914,53404.393559280004 2025-03-07,02:38:23.000,66,11084895,13685,0,1741315102,12975.696166849993,81.54637971000193,53404.393559280004 2025-03-07,02:38:24.000,66,11084846,14165,0,1741315103,12975.702903159989,81.53228145000321,53404.463430480006 2025-03-07,02:38:25.000,66,11084835,13885,0,1741315104,12975.649012679998,81.53933058000257,53404.38657216001 2025-03-07,02:38:26.000,66,11084816,13685,0,1741315105,12975.655748989993,81.53933058000257,53404.4704176 2025-03-07,02:38:27.000,66,11084816,13725,0,1741315106,12975.669221609998,81.59572362000472,53404.463430480006 2025-03-07,02:38:28.000,66,11084855,13885,0,1741315107,12975.662485299988,81.56047797000065,53404.48439184001 2025-03-07,02:38:29.000,66,11084787,13525,0,1741315108,12975.689430539998,81.58162535999872,53404.414520640006 2025-03-07,02:38:30.000,66,11084871,13525,0,1741315109,12975.723112089989,81.60982188000344,53404.463430480006 2025-03-07,02:38:31.000,66,11084818,13405,0,1741315110,12975.729848399998,81.65211665999959,53404.48439184001 2025-03-07,02:38:32.000,66,11084791,13685,0,1741315111,12975.750057329999,81.63096927000151,53404.43548200001 2025-03-07,02:38:33.000,66,11084877,13845,0,1741315112,12975.770266259999,81.63801840000087,53404.42150776 2025-03-07,02:38:34.000,66,11084868,13565,0,1741315113,12975.797211499994,81.65211665999959,53404.43548200001 2025-03-07,02:38:35.000,66,11084842,13365,0,1741315114,12975.797211499994,81.65211665999959,53404.44945624 2025-03-07,02:38:36.000,66,11084844,13805,0,1741315115,12975.817420429994,81.6803131800043,53404.4704176 2025-03-07,02:38:37.000,66,11084857,14005,0,1741315116,12975.84436566999,81.7155588300011,53404.44945624 2025-03-07,02:38:38.000,66,11084839,13605,0,1741315117,12975.878047219994,81.69441144000302,53404.47740472 2025-03-07,02:38:39.000,66,11084851,13605,0,1741315118,12975.871310909999,81.72260796000046,53404.48439184001 2025-03-07,02:38:40.000,66,11084857,13645,0,1741315119,12975.90499245999,81.74375534999854,53404.47740472 2025-03-07,02:38:41.000,66,11084879,13885,0,1741315120,12975.92520138999,81.80014839000069,53404.42849488 2025-03-07,02:38:42.000,66,11084822,13805,0,1741315121,12975.90499245999,81.77195187000325,53404.45644336001 2025-03-07,02:38:43.000,66,11084829,13725,0,1741315122,12975.97235556,81.78605013000197,53404.463430480006 2025-03-07,02:38:44.000,66,11084819,13725,0,1741315123,12975.98582817999,81.83539404000476,53404.4704176 2025-03-07,02:38:45.000,66,11084806,13525,0,1741315124,12976.019509729995,81.82834490999812,53404.49836608 2025-03-07,02:38:46.000,66,11084827,13405,0,1741315125,12976.04645496999,81.83539404000476,53404.43548200001 2025-03-07,02:38:47.000,66,11084859,13605,0,1741315126,12976.07340021,81.82129577999876,53404.49836608 2025-03-07,02:38:48.000,66,11084832,13685,0,1741315127,12976.11381807,81.80014839000069,53404.49836608 2025-03-07,02:38:49.000,66,11084837,13885,0,1741315128,12976.134027,81.83539404000476,53404.463430480006 2025-03-07,02:38:50.000,66,11084870,13565,0,1741315129,12976.14749961999,81.87063969000155,53404.53330168001 2025-03-07,02:38:51.000,66,11084810,13645,0,1741315130,12976.201390099995,81.88473795000027,53404.52631456 2025-03-07,02:38:52.000,66,11084838,13565,0,1741315131,12976.25528058,81.84244317000412,53404.51932744 2025-03-07,02:38:53.000,66,11084851,13805,0,1741315132,12976.27548951,81.89883620999899,53404.53330168001 2025-03-07,02:38:54.000,66,11084836,13525,0,1741315133,12976.288962129991,81.91998360000434,53404.561250160004 2025-03-07,02:38:55.000,66,11084858,13845,0,1741315134,12976.322643679996,81.94113099000242,53404.51932744 2025-03-07,02:38:56.000,66,11084835,13565,0,1741315135,12976.29569844,81.91998360000434,53404.56823728 2025-03-07,02:38:57.000,66,11084826,13845,0,1741315136,12976.349588919991,81.95522925000114,53404.61714712 2025-03-07,02:38:58.000,66,11084857,13525,0,1741315137,12976.396743090001,81.94818012000178,53404.60317288001 2025-03-07,02:38:59.000,66,11084796,13885,0,1741315138,12976.390006779991,81.97637663999922,53404.6450956 2025-03-07,02:39:00.000,66,11084805,14285,0,1741315139,12976.403479399996,81.95522925000114,53404.65906984 2025-03-07,02:39:01.000,66,11084857,13565,0,1741315140,12976.416952020001,81.99047489999793,53404.631121360006 2025-03-07,02:39:02.000,66,11084846,13725,0,1741315141,12976.437160950001,81.99047489999793,53404.6450956 2025-03-07,02:39:03.000,66,11084833,13685,0,1741315142,12976.450633569992,81.99752403000457,53404.69400544 2025-03-07,02:39:04.000,66,11084805,13805,0,1741315143,12976.464106189997,82.01867142000265,53404.680031200005 2025-03-07,02:39:05.000,66,11084814,13765,0,1741315144,12976.477578810001,82.03276968000137,53404.6450956 2025-03-07,02:39:06.000,66,11084814,14165,0,1741315145,12976.497787740002,82.00457316000393,53404.60317288001 2025-03-07,02:39:07.000,66,11084820,13765,0,1741315146,12976.524732979997,82.01867142000265,53404.69400544 2025-03-07,02:39:08.000,66,11084847,13445,0,1741315147,12976.524732979997,82.025720550002,53404.67304408001 2025-03-07,02:39:09.000,66,11084812,13845,0,1741315148,12976.531469289992,82.04686794000008,53404.7149668 2025-03-07,02:39:10.000,66,11084827,13845,0,1741315149,12976.551678219992,82.0609661999988,53404.68701832 2025-03-07,02:39:11.000,66,11084841,13765,0,1741315150,12976.558414530002,82.10326098000223,53404.69400544 2025-03-07,02:39:12.000,66,11084790,14005,0,1741315151,12976.578623460002,82.12440837000031,53404.69400544 2025-03-07,02:39:13.000,66,11084820,13765,0,1741315152,12976.619041320002,82.11031011000159,53404.70099256001 2025-03-07,02:39:14.000,66,11084851,13845,0,1741315153,12976.639250250002,82.11735924000095,53404.77086376001 2025-03-07,02:39:15.000,66,11084798,13565,0,1741315154,12976.592096079992,82.11031011000159,53404.7149668 2025-03-07,02:39:16.000,66,11084836,13805,0,1741315155,12976.598832390002,82.11031011000159,53404.72195392001 2025-03-07,02:39:17.000,66,11084806,13925,0,1741315156,12976.619041320002,82.13850662999903,53404.79182512001 2025-03-07,02:39:18.000,66,11084856,13645,0,1741315157,12976.625777629997,82.11031011000159,53404.749902400006 2025-03-07,02:39:19.000,66,11084848,13805,0,1741315158,12976.652722869992,82.12440837000031,53404.75688952 2025-03-07,02:39:20.000,66,11084815,14005,0,1741315159,12976.652722869992,82.13850662999903,53404.784838 2025-03-07,02:39:21.000,66,11084839,13685,0,1741315160,12976.679668110002,82.13850662999903,53404.70099256001 2025-03-07,02:39:22.000,66,11084842,13605,0,1741315161,12976.706613349997,82.13850662999903,53404.77086376001 2025-03-07,02:39:23.000,66,11084843,13605,0,1741315162,12976.726822279998,82.15260488999775,53404.80579936 2025-03-07,02:39:24.000,66,11084834,14005,0,1741315163,12976.740294900002,82.14555575999839,53404.87567056 2025-03-07,02:39:25.000,66,11084851,13925,0,1741315164,12976.720085970002,82.1737522800031,53404.80579936 2025-03-07,02:39:26.000,66,11084825,13925,0,1741315165,12976.800921689988,82.18785054000182,53404.749902400006 2025-03-07,02:39:27.000,66,11084788,14005,0,1741315166,12976.780712760003,82.2089979299999,53404.749902400006 2025-03-07,02:39:28.000,66,11084843,13725,0,1741315167,12976.787449069998,82.16670315000374,53404.784838 2025-03-07,02:39:29.000,66,11084846,13605,0,1741315168,12976.814394309993,82.20194880000054,53404.777850880004 2025-03-07,02:39:30.000,66,11084828,13885,0,1741315169,12976.827866929998,82.22309618999861,53404.798812240006 2025-03-07,02:39:31.000,66,11084798,13845,0,1741315170,12976.861548479988,82.20194880000054,53404.77086376001 2025-03-07,02:39:32.000,66,11084835,13645,0,1741315171,12976.861548479988,82.23719445000461,53404.81977360001 2025-03-07,02:39:33.000,66,11084821,13925,0,1741315172,12976.861548479988,82.23719445000461,53404.81977360001 2025-03-07,02:39:34.000,66,11084786,13805,0,1741315173,12976.881757409988,82.24424358000397,53404.81977360001 2025-03-07,02:39:35.000,66,11084799,14045,0,1741315174,12976.881757409988,82.25129271000333,53404.847722080005 2025-03-07,02:39:36.000,66,11084824,13925,0,1741315175,12976.888493719998,82.24424358000397,53404.80579936 2025-03-07,02:39:37.000,66,11084832,13885,0,1741315176,12976.922175269989,82.2724401000014,53404.83374784 2025-03-07,02:39:38.000,66,11084845,13805,0,1741315177,12976.895230029993,82.29358748999948,53404.80579936 2025-03-07,02:39:39.000,66,11084855,13925,0,1741315178,12976.922175269989,82.27948923000076,53404.81977360001 2025-03-07,02:39:40.000,66,11084861,13925,0,1741315179,12976.942384199989,82.29358748999948,53404.847722080005 2025-03-07,02:39:41.000,66,11084831,14085,0,1741315180,12976.935647889994,82.29358748999948,53404.82676072 2025-03-07,02:39:42.000,66,11084852,14045,0,1741315181,12976.922175269989,82.29358748999948,53404.847722080005 2025-03-07,02:39:43.000,66,11084821,13645,0,1741315182,12976.922175269989,82.3076857499982,53404.87567056 2025-03-07,02:39:44.000,66,11084826,13485,0,1741315183,12976.935647889994,82.34293140000227,53404.8547092 2025-03-07,02:39:45.000,66,11084829,13725,0,1741315184,12976.928911579998,82.31473488000483,53404.798812240006 2025-03-07,02:39:46.000,66,11084834,14045,0,1741315185,12976.949120509998,82.3217840100042,53404.86169632 2025-03-07,02:39:47.000,66,11084837,13925,0,1741315186,12976.928911579998,82.34998053000163,53404.81977360001 2025-03-07,02:39:48.000,66,11084844,13485,0,1741315187,12976.922175269989,82.33588227000291,53404.86169632 2025-03-07,02:39:49.000,66,11084830,14165,0,1741315188,12976.901966339989,82.35702966000099,53404.83374784 2025-03-07,02:39:50.000,66,11084839,13925,0,1741315189,12976.949120509998,82.36407879000035,53404.88265768 2025-03-07,02:39:51.000,66,11084820,14045,0,1741315190,12976.908702649998,82.37817704999907,53404.86169632 2025-03-07,02:39:52.000,66,11084821,13925,0,1741315191,12976.935647889994,82.33588227000291,53404.84073496001 2025-03-07,02:39:53.000,66,11084835,14005,0,1741315192,12976.908702649998,82.38522617999843,53404.86868344001 2025-03-07,02:39:54.000,66,11084833,13845,0,1741315193,12976.922175269989,82.43457009000122,53404.88265768 2025-03-07,02:39:55.000,66,11084835,14005,0,1741315194,12976.908702649998,82.37817704999907,53404.896631920004 2025-03-07,02:39:56.000,66,11084802,13925,0,1741315195,12976.901966339989,82.39932444000442,53404.84073496001 2025-03-07,02:39:57.000,66,11084843,13685,0,1741315196,12976.888493719998,82.40637357000378,53404.91060616001 2025-03-07,02:39:58.000,66,11084820,13605,0,1741315197,12976.848075859998,82.39227530999779,53404.8547092 2025-03-07,02:39:59.000,66,11084824,13725,0,1741315198,12976.841339549988,82.39932444000442,53404.847722080005 2025-03-07,02:40:00.000,66,11084850,13965,0,1741315199,12976.841339549988,82.42752096000186,53404.83374784 2025-03-07,02:40:01.000,66,11084840,13965,0,1741315200,12976.814394309993,82.39227530999779,53404.88265768 2025-03-07,02:40:02.000,66,11084860,13645,0,1741315201,12976.834603239993,82.36407879000035,53404.88265768 2025-03-07,02:40:03.000,66,11084836,13845,0,1741315202,12976.827866929998,82.39932444000442,53404.8547092 2025-03-07,02:40:04.000,66,11084855,13885,0,1741315203,12976.800921689988,82.37112791999971,53404.847722080005 2025-03-07,02:40:05.000,66,11084796,14285,0,1741315204,12976.773976449993,82.37112791999971,53404.86868344001 2025-03-07,02:40:06.000,66,11084825,14085,0,1741315205,12976.753767519993,82.37112791999971,53404.8547092 2025-03-07,02:40:07.000,66,11084836,13725,0,1741315206,12976.773976449993,82.34998053000163,53404.83374784 2025-03-07,02:40:08.000,66,11084828,14045,0,1741315207,12976.760503830003,82.32883314000355,53404.82676072 2025-03-07,02:40:09.000,66,11084892,13965,0,1741315208,12976.747031209998,82.32883314000355,53404.77086376001 2025-03-07,02:40:10.000,66,11084857,13685,0,1741315209,12976.726822279998,82.35702966000099,53404.847722080005 2025-03-07,02:40:11.000,66,11084842,13965,0,1741315210,12976.740294900002,82.34293140000227,53404.81278648 2025-03-07,02:40:12.000,66,11084820,13885,0,1741315211,12976.733558589993,82.28653836000012,53404.80579936 2025-03-07,02:40:13.000,66,11084840,14125,0,1741315212,12976.733558589993,82.27948923000076,53404.83374784 2025-03-07,02:40:14.000,66,11084836,13565,0,1741315213,12976.733558589993,82.25129271000333,53404.777850880004 2025-03-07,02:40:15.000,66,11084885,13845,0,1741315214,12976.679668110002,82.26539097000204,53404.777850880004 2025-03-07,02:40:16.000,66,11084847,13645,0,1741315215,12976.666195489997,82.28653836000012,53404.76387664 2025-03-07,02:40:17.000,66,11084861,13845,0,1741315216,12976.693140729993,82.2724401000014,53404.81278648 2025-03-07,02:40:18.000,66,11084809,13925,0,1741315217,12976.740294900002,82.22309618999861,53404.81977360001 2025-03-07,02:40:19.000,66,11084843,13845,0,1741315218,12976.740294900002,82.21604705999925,53404.81278648 2025-03-07,02:40:20.000,66,11084851,13925,0,1741315219,12976.760503830003,82.20194880000054,53404.82676072 2025-03-07,02:40:21.000,66,11084814,13445,0,1741315220,12976.780712760003,82.18080141000246,53404.80579936 2025-03-07,02:40:22.000,66,11084808,13685,0,1741315221,12976.787449069998,82.19489967000118,53404.784838 2025-03-07,02:40:23.000,66,11084832,13365,0,1741315222,12976.794185379993,82.18080141000246,53404.81278648 2025-03-07,02:40:24.000,66,11084810,13405,0,1741315223,12976.814394309993,82.18785054000182,53404.847722080005 2025-03-07,02:40:25.000,66,11084897,13605,0,1741315224,12976.814394309993,82.16670315000374,53404.847722080005 2025-03-07,02:40:26.000,66,11084828,13445,0,1741315225,12976.834603239993,82.16670315000374,53404.79182512001 2025-03-07,02:40:27.000,66,11084876,13765,0,1741315226,12976.861548479988,82.13145749999967,53404.81278648 2025-03-07,02:40:28.000,66,11084848,14125,0,1741315227,12976.827866929998,82.1737522800031,53404.82676072 2025-03-07,02:40:29.000,66,11084832,13645,0,1741315228,12976.854812169993,82.16670315000374,53404.79182512001 2025-03-07,02:40:30.000,66,11084831,13565,0,1741315229,12976.868284789998,82.15965402000438,53404.784838 2025-03-07,02:40:31.000,66,11084852,13805,0,1741315230,12976.915438959993,82.19489967000118,53404.83374784 2025-03-07,02:40:32.000,66,11084821,14085,0,1741315231,12976.895230029993,82.13850662999903,53404.82676072 2025-03-07,02:40:33.000,66,11084868,13645,0,1741315232,12976.935647889994,82.18785054000182,53404.83374784 2025-03-07,02:40:34.000,66,11084875,13645,0,1741315233,12976.962593129989,82.15965402000438,53404.87567056 2025-03-07,02:40:35.000,66,11084858,13605,0,1741315234,12976.955856819994,82.2089979299999,53404.8547092 2025-03-07,02:40:36.000,66,11084897,13725,0,1741315235,12977.003010989989,82.20194880000054,53404.84073496001 2025-03-07,02:40:37.000,66,11084854,13845,0,1741315236,12977.050165159999,82.19489967000118,53404.88265768 2025-03-07,02:40:38.000,66,11084866,13565,0,1741315237,12977.036692539994,82.21604705999925,53404.90361904 2025-03-07,02:40:39.000,66,11084830,13565,0,1741315238,12977.056901469994,82.19489967000118,53404.87567056 2025-03-07,02:40:40.000,66,11084859,14085,0,1741315239,12977.117528259994,82.19489967000118,53404.896631920004 2025-03-07,02:40:41.000,66,11084835,13965,0,1741315240,12977.15120981,82.23719445000461,53404.90361904 2025-03-07,02:40:42.000,66,11084873,13565,0,1741315241,12977.15120981,82.22309618999861,53404.93855464001 2025-03-07,02:40:43.000,66,11084895,13765,0,1741315242,12977.218572909995,82.24424358000397,53404.945541760004 2025-03-07,02:40:44.000,66,11084810,13565,0,1741315243,12977.24551814999,82.2089979299999,53404.9245804 2025-03-07,02:40:45.000,66,11084840,13845,0,1741315244,12977.24551814999,82.24424358000397,53404.93156752 2025-03-07,02:40:46.000,66,11084823,13685,0,1741315245,12977.299408629995,82.23719445000461,53404.98746448001 2025-03-07,02:40:47.000,66,11084811,13605,0,1741315246,12977.319617559995,82.23014531999797,53404.98746448001 2025-03-07,02:40:48.000,66,11084856,13965,0,1741315247,12977.35329911,82.21604705999925,53404.9944516 2025-03-07,02:40:49.000,66,11084843,13885,0,1741315248,12977.339826489995,82.22309618999861,53404.9944516 2025-03-07,02:40:50.000,66,11084872,13565,0,1741315249,12977.380244349995,82.25129271000333,53405.00842584001 2025-03-07,02:40:51.000,66,11084844,13485,0,1741315250,12977.400453279995,82.23014531999797,53405.04336144 2025-03-07,02:40:52.000,66,11084907,13565,0,1741315251,12977.420662209995,82.25834184000269,53405.085284160006 2025-03-07,02:40:53.000,66,11084844,13645,0,1741315252,12977.42739851999,82.28653836000012,53405.03637432001 2025-03-07,02:40:54.000,66,11084841,13685,0,1741315253,12977.44760744999,82.25129271000333,53405.03637432001 2025-03-07,02:40:55.000,66,11084879,13565,0,1741315254,12977.440871139996,82.25834184000269,53405.02240008 2025-03-07,02:40:56.000,66,11084837,13725,0,1741315255,12977.461080069996,82.25129271000333,53405.05733568001 2025-03-07,02:40:57.000,66,11084849,13845,0,1741315256,12977.501497929996,82.25129271000333,53405.02240008 2025-03-07,02:40:58.000,66,11084812,13885,0,1741315257,12977.481288999996,82.3076857499982,53405.05733568001 2025-03-07,02:40:59.000,66,11084829,13525,0,1741315258,12977.528443169991,82.3217840100042,53405.07130992 2025-03-07,02:41:00.000,66,11084854,13525,0,1741315259,12977.53517948,82.3217840100042,53405.04336144 2025-03-07,02:41:01.000,66,11084868,14125,0,1741315260,12977.548652099991,82.30063661999884,53405.0992584 2025-03-07,02:41:02.000,66,11084844,13725,0,1741315261,12977.582333649996,82.35702966000099,53405.0992584 2025-03-07,02:41:03.000,66,11084826,13725,0,1741315262,12977.589069959991,82.34293140000227,53405.12720688001 2025-03-07,02:41:04.000,66,11084856,13485,0,1741315263,12977.575597340001,82.32883314000355,53405.07829704001 2025-03-07,02:41:05.000,66,11084838,13685,0,1741315264,12977.622751509996,82.33588227000291,53405.15515536001 2025-03-07,02:41:06.000,66,11084840,13765,0,1741315265,12977.663169369996,82.33588227000291,53405.16214248 2025-03-07,02:41:07.000,66,11084820,13565,0,1741315266,12977.642960439996,82.37817704999907,53405.14118112 2025-03-07,02:41:08.000,66,11084876,13885,0,1741315267,12977.636224130001,82.35702966000099,53405.17611672001 2025-03-07,02:41:09.000,66,11084847,13725,0,1741315268,12977.710323539992,82.34998053000163,53405.19009096 2025-03-07,02:41:10.000,66,11084816,13525,0,1741315269,12977.683378299997,82.34998053000163,53405.21803944 2025-03-07,02:41:11.000,66,11084850,13725,0,1741315270,12977.703587229997,82.37817704999907,53405.19009096 2025-03-07,02:41:12.000,66,11084833,14085,0,1741315271,12977.717059850002,82.35702966000099,53405.22502656001 2025-03-07,02:41:13.000,66,11084842,13925,0,1741315272,12977.770950329992,82.39227530999779,53405.28791064 2025-03-07,02:41:14.000,66,11084842,13645,0,1741315273,12977.777686640002,82.41342270000314,53405.301884880006 2025-03-07,02:41:15.000,66,11084853,13645,0,1741315274,12977.791159259992,82.40637357000378,53405.29489776001 2025-03-07,02:41:16.000,66,11084834,13725,0,1741315275,12977.831577119992,82.41342270000314,53405.252975040006 2025-03-07,02:41:17.000,66,11084829,13925,0,1741315276,12977.831577119992,82.40637357000378,53405.21105232 2025-03-07,02:41:18.000,66,11084833,14045,0,1741315277,12977.831577119992,82.38522617999843,53405.26694928 2025-03-07,02:41:19.000,66,11084807,13925,0,1741315278,12977.871994979992,82.4204718300025,53405.25996216 2025-03-07,02:41:20.000,66,11084844,14045,0,1741315279,12977.851786049992,82.44866834999993,53405.27393640001 2025-03-07,02:41:21.000,66,11084802,13605,0,1741315280,12977.851786049992,82.42752096000186,53405.308872 2025-03-07,02:41:22.000,66,11084822,13605,0,1741315281,12977.838313430002,82.4557174799993,53405.35778184 2025-03-07,02:41:23.000,66,11084836,13765,0,1741315282,12977.885467599997,82.46981573999801,53405.308872 2025-03-07,02:41:24.000,66,11084840,13765,0,1741315283,12977.905676529997,82.46981573999801,53405.31585912 2025-03-07,02:41:25.000,66,11084859,13685,0,1741315284,12977.892203909993,82.47686487000465,53405.3787432 2025-03-07,02:41:26.000,66,11084833,13965,0,1741315285,12977.919149150002,82.49801226000272,53405.37175608001 2025-03-07,02:41:27.000,66,11084802,13885,0,1741315286,12977.966303319998,82.5191596500008,53405.350794720005 2025-03-07,02:41:28.000,66,11084867,14245,0,1741315287,12977.952830699993,82.49096313000337,53405.399704560004 2025-03-07,02:41:29.000,66,11084880,13765,0,1741315288,12977.993248559993,82.51211052000144,53405.399704560004 2025-03-07,02:41:30.000,66,11084824,14005,0,1741315289,12977.999984869988,82.50506139000208,53405.44162728001 2025-03-07,02:41:31.000,66,11084788,13925,0,1741315290,12978.020193799988,82.50506139000208,53405.43464016 2025-03-07,02:41:32.000,66,11084848,13645,0,1741315291,12978.067347969998,82.51211052000144,53405.36476896 2025-03-07,02:41:33.000,66,11084831,14005,0,1741315292,12978.080820589988,82.49096313000337,53405.38573032 2025-03-07,02:41:34.000,66,11084849,14405,0,1741315293,12978.107765829998,82.51211052000144,53405.45560152 2025-03-07,02:41:35.000,66,11084817,13885,0,1741315294,12978.127974759998,82.51211052000144,53405.47656288 2025-03-07,02:41:36.000,66,11084828,13725,0,1741315295,12978.134711069994,82.47686487000465,53405.49752424 2025-03-07,02:41:37.000,66,11084834,13685,0,1741315296,12978.141447379989,82.53325790999952,53405.46258864001 2025-03-07,02:41:38.000,66,11084818,14045,0,1741315297,12978.154919999994,82.52620878000016,53405.51149848001 2025-03-07,02:41:39.000,66,11084835,13965,0,1741315298,12978.181865239989,82.54030703999888,53405.47656288 2025-03-07,02:41:40.000,66,11084814,14005,0,1741315299,12978.175128929994,82.54030703999888,53405.45560152 2025-03-07,02:41:41.000,66,11084794,13845,0,1741315300,12978.175128929994,82.52620878000016,53405.43464016 2025-03-07,02:41:42.000,66,11084848,13565,0,1741315301,12978.202074169989,82.54735616999824,53405.48355 2025-03-07,02:41:43.000,66,11084825,13525,0,1741315302,12978.222283099989,82.52620878000016,53405.48355 2025-03-07,02:41:44.000,66,11084829,14085,0,1741315303,12978.235755719994,82.53325790999952,53405.46258864001 2025-03-07,02:41:45.000,66,11084837,13845,0,1741315304,12978.235755719994,82.55440530000487,53405.50451136 2025-03-07,02:41:46.000,66,11084841,13845,0,1741315305,12978.222283099989,82.57555269000295,53405.47656288 2025-03-07,02:41:47.000,66,11084849,13725,0,1741315306,12978.242492029989,82.60374921000039,53405.53245984 2025-03-07,02:41:48.000,66,11084775,13725,0,1741315307,12978.249228339999,82.60374921000039,53405.49053712001 2025-03-07,02:41:49.000,66,11084841,13765,0,1741315308,12978.30311881999,82.61079833999975,53405.53245984 2025-03-07,02:41:50.000,66,11084805,13805,0,1741315309,12978.32332774999,82.58260182000231,53405.52547272 2025-03-07,02:41:51.000,66,11084788,13525,0,1741315310,12978.30311881999,82.6178474699991,53405.518485600005 2025-03-07,02:41:52.000,66,11084818,13765,0,1741315311,12978.296382509994,82.65309312000318,53405.53245984 2025-03-07,02:41:53.000,66,11084852,14165,0,1741315312,12978.316591439994,82.67424051000125,53405.53245984 2025-03-07,02:41:54.000,66,11084846,14205,0,1741315313,12978.33006406,82.66014225000254,53405.54643408 2025-03-07,02:41:55.000,66,11084826,13845,0,1741315314,12978.33006406,82.70243702999869,53405.58136968001 2025-03-07,02:41:56.000,66,11084832,13645,0,1741315315,12978.357009299994,82.71653529000469,53405.616305280004 2025-03-07,02:41:57.000,66,11084891,13525,0,1741315316,12978.336800369994,82.74473181000212,53405.588356800006 2025-03-07,02:41:58.000,66,11084847,13965,0,1741315317,12978.37048192,82.74473181000212,53405.57438256 2025-03-07,02:41:59.000,66,11084861,13765,0,1741315318,12978.37048192,82.77292832999956,53405.56040832001 2025-03-07,02:42:00.000,66,11084834,13565,0,1741315319,12978.397427159995,82.79407572000491,53405.60233104 2025-03-07,02:42:01.000,66,11084836,13925,0,1741315320,12978.40416346999,82.79407572000491,53405.53245984 2025-03-07,02:42:02.000,66,11084824,13845,0,1741315321,12978.39069085,82.83637050000107,53405.567395440004 2025-03-07,02:42:03.000,66,11084830,13765,0,1741315322,12978.37048192,82.84341963000043,53405.616305280004 2025-03-07,02:42:04.000,66,11084847,14045,0,1741315323,12978.38395453999,82.8786652800045,53405.60233104 2025-03-07,02:42:05.000,66,11084828,13645,0,1741315324,12978.397427159995,82.84341963000043,53405.63027952001 2025-03-07,02:42:06.000,66,11084867,13725,0,1741315325,12978.37048192,82.89276354000322,53405.65822800001 2025-03-07,02:42:07.000,66,11084804,13765,0,1741315326,12978.357009299994,82.89981267000258,53405.6232924 2025-03-07,02:42:08.000,66,11084823,13805,0,1741315327,12978.35027299,82.89981267000258,53405.64425376 2025-03-07,02:42:09.000,66,11084820,13765,0,1741315328,12978.377218229994,82.90686180000193,53405.65124088 2025-03-07,02:42:10.000,66,11084835,13605,0,1741315329,12978.34353667999,82.95620571000472,53405.65124088 2025-03-07,02:42:11.000,66,11084817,13845,0,1741315330,12978.357009299994,83.00554962000024,53405.70015072 2025-03-07,02:42:12.000,66,11084821,13405,0,1741315331,12978.37048192,83.01964787999896,53405.67220224 2025-03-07,02:42:13.000,66,11084854,14085,0,1741315332,12978.35027299,82.99850049000088,53405.67918936001 2025-03-07,02:42:14.000,66,11084821,13525,0,1741315333,12978.377218229994,82.99145136000152,53405.6931636 2025-03-07,02:42:15.000,66,11084879,13645,0,1741315334,12978.34353667999,83.03374613999767,53405.72111208 2025-03-07,02:42:16.000,66,11084840,14005,0,1741315335,12978.336800369994,83.0125987499996,53405.67918936001 2025-03-07,02:42:17.000,66,11084839,13725,0,1741315336,12978.34353667999,83.04784440000367,53405.67918936001 2025-03-07,02:42:18.000,66,11084846,13645,0,1741315337,12978.35027299,83.04784440000367,53405.70015072 2025-03-07,02:42:19.000,66,11084777,13885,0,1741315338,12978.36374560999,83.0760409200011,53405.67918936001 2025-03-07,02:42:20.000,66,11084827,13765,0,1741315339,12978.377218229994,83.09718830999918,53405.67918936001 2025-03-07,02:42:21.000,66,11084840,14085,0,1741315340,12978.37048192,83.1253848300039,53405.66521512 2025-03-07,02:42:22.000,66,11084900,13605,0,1741315341,12978.377218229994,83.11833570000454,53405.67220224 2025-03-07,02:42:23.000,66,11084814,13885,0,1741315342,12978.36374560999,83.14653222000197,53405.686176480005 2025-03-07,02:42:24.000,66,11084841,13765,0,1741315343,12978.357009299994,83.1112865699979,53405.72111208 2025-03-07,02:42:25.000,66,11084887,13805,0,1741315344,12978.36374560999,83.16063048000069,53405.65124088 2025-03-07,02:42:26.000,66,11084831,13725,0,1741315345,12978.36374560999,83.16767961000005,53405.72809920001 2025-03-07,02:42:27.000,66,11084850,13685,0,1741315346,12978.309855129999,83.15358135000133,53405.74906056001 2025-03-07,02:42:28.000,66,11084892,13805,0,1741315347,12978.34353667999,83.16767961000005,53405.74207344 2025-03-07,02:42:29.000,66,11084846,14005,0,1741315348,12978.309855129999,83.20997439000348,53405.70713784001 2025-03-07,02:42:30.000,66,11084845,13965,0,1741315349,12978.33006406,83.20997439000348,53405.6931636 2025-03-07,02:42:31.000,66,11084848,14245,0,1741315350,12978.30311881999,83.23112178000156,53405.70015072 2025-03-07,02:42:32.000,66,11084864,13725,0,1741315351,12978.316591439994,83.21702352000284,53405.6931636 2025-03-07,02:42:33.000,66,11084854,13845,0,1741315352,12978.289646199999,83.21702352000284,53405.71412496 2025-03-07,02:42:34.000,66,11084853,13885,0,1741315353,12978.296382509994,83.23112178000156,53405.65822800001 2025-03-07,02:42:35.000,66,11084875,13685,0,1741315354,12978.309855129999,83.23112178000156,53405.72809920001 2025-03-07,02:42:36.000,66,11084830,14005,0,1741315355,12978.336800369994,83.23817091000092,53405.67220224 2025-03-07,02:42:37.000,66,11084878,13645,0,1741315356,12978.30311881999,83.2240726500022,53405.67220224 2025-03-07,02:42:38.000,66,11084833,13485,0,1741315357,12978.296382509994,83.2240726500022,53405.70713784001 2025-03-07,02:42:39.000,66,11084877,13565,0,1741315358,12978.309855129999,83.259318299999,53405.67918936001 2025-03-07,02:42:40.000,66,11084880,13565,0,1741315359,12978.26270095999,83.21702352000284,53405.65822800001 2025-03-07,02:42:41.000,66,11084830,13885,0,1741315360,12978.276173579994,83.25226916999964,53405.66521512 2025-03-07,02:42:42.000,66,11084906,13685,0,1741315361,12978.276173579994,83.23112178000156,53405.65124088 2025-03-07,02:42:43.000,66,11084884,13565,0,1741315362,12978.269437269999,83.20997439000348,53405.70015072 2025-03-07,02:42:44.000,66,11084855,14245,0,1741315363,12978.215546789994,83.18177786999877,53405.67918936001 2025-03-07,02:42:45.000,66,11084848,14085,0,1741315364,12978.249228339999,83.16767961000005,53405.67918936001 2025-03-07,02:42:46.000,66,11084844,13805,0,1741315365,12978.229019409999,83.17472873999941,53405.67220224 2025-03-07,02:42:47.000,66,11084821,13805,0,1741315366,12978.242492029989,83.16767961000005,53405.616305280004 2025-03-07,02:42:48.000,66,11084854,13725,0,1741315367,12978.195337859994,83.16767961000005,53405.65822800001 2025-03-07,02:42:49.000,66,11084849,14205,0,1741315368,12978.249228339999,83.13243396000325,53405.6931636 2025-03-07,02:42:50.000,66,11084854,13405,0,1741315369,12978.202074169989,83.14653222000197,53405.59534392 2025-03-07,02:42:51.000,66,11084881,13845,0,1741315370,12978.175128929994,83.14653222000197,53405.63027952001 2025-03-07,02:42:52.000,66,11084897,13525,0,1741315371,12978.141447379989,83.13243396000325,53405.58136968001 2025-03-07,02:42:53.000,66,11084874,14325,0,1741315372,12978.148183689998,83.1112865699979,53405.637266640006 2025-03-07,02:42:54.000,66,11084822,13725,0,1741315373,12978.141447379989,83.09013917999982,53405.5534212 2025-03-07,02:42:55.000,66,11084816,13685,0,1741315374,12978.087556899998,83.09013917999982,53405.57438256 2025-03-07,02:42:56.000,66,11084842,14085,0,1741315375,12978.094293209993,83.06899179000175,53405.57438256 2025-03-07,02:42:57.000,66,11084818,13565,0,1741315376,12978.107765829998,83.09013917999982,53405.60931816001 2025-03-07,02:42:58.000,66,11084856,13565,0,1741315377,12978.060611659988,83.03374613999767,53405.567395440004 2025-03-07,02:42:59.000,66,11084868,13765,0,1741315378,12978.087556899998,83.05489353000303,53405.52547272 2025-03-07,02:43:00.000,66,11084853,13925,0,1741315379,12978.040402729988,83.04784440000367,53405.49752424 2025-03-07,02:43:01.000,66,11084800,13925,0,1741315380,12978.020193799988,83.05489353000303,53405.54643408 2025-03-07,02:43:02.000,66,11084859,13725,0,1741315381,12978.026930109998,83.04784440000367,53405.54643408 2025-03-07,02:43:03.000,66,11084813,13645,0,1741315382,12977.993248559993,83.01964787999896,53405.51149848001 2025-03-07,02:43:04.000,66,11084920,13805,0,1741315383,12977.946094389998,82.99145136000152,53405.52547272 2025-03-07,02:43:05.000,66,11084847,13485,0,1741315384,12977.932621769993,82.96325484000408,53405.518485600005 2025-03-07,02:43:06.000,66,11084855,13485,0,1741315385,12977.905676529997,82.96325484000408,53405.49053712001 2025-03-07,02:43:07.000,66,11084881,13765,0,1741315386,12977.905676529997,82.94210744999873,53405.49053712001 2025-03-07,02:43:08.000,66,11084897,13525,0,1741315387,12977.905676529997,82.94915657999809,53405.44162728001 2025-03-07,02:43:09.000,66,11084854,13685,0,1741315388,12977.878731290002,82.94210744999873,53405.47656288 2025-03-07,02:43:10.000,66,11084812,14325,0,1741315389,12977.912412839993,82.93505831999937,53405.48355 2025-03-07,02:43:11.000,66,11084810,13765,0,1741315390,12977.871994979992,82.89276354000322,53405.448614400004 2025-03-07,02:43:12.000,66,11084824,13765,0,1741315391,12977.865258669997,82.8786652800045,53405.46258864001 2025-03-07,02:43:13.000,66,11084808,13685,0,1741315392,12977.804631879997,82.8786652800045,53405.42765304 2025-03-07,02:43:14.000,66,11084859,14085,0,1741315393,12977.784422949997,82.88571441000386,53405.39271744001 2025-03-07,02:43:15.000,66,11084799,13565,0,1741315394,12977.804631879997,82.82227224000235,53405.42765304 2025-03-07,02:43:16.000,66,11084838,14125,0,1741315395,12977.784422949997,82.83637050000107,53405.37175608001 2025-03-07,02:43:17.000,66,11084788,13605,0,1741315396,12977.757477710002,82.77292832999956,53405.35778184 2025-03-07,02:43:18.000,66,11084845,13445,0,1741315397,12977.744005089997,82.80817398000363,53405.36476896 2025-03-07,02:43:19.000,66,11084835,13685,0,1741315398,12977.730532469992,82.77997745999892,53405.34380760001 2025-03-07,02:43:20.000,66,11084848,14085,0,1741315399,12977.703587229997,82.81522311000299,53405.31585912 2025-03-07,02:43:21.000,66,11084828,13645,0,1741315400,12977.710323539992,82.77292832999956,53405.32284624001 2025-03-07,02:43:22.000,66,11084823,13845,0,1741315401,12977.656433060001,82.73768268000276,53405.29489776001 2025-03-07,02:43:23.000,66,11084823,13885,0,1741315402,12977.622751509996,82.71653529000469,53405.308872 2025-03-07,02:43:24.000,66,11084828,13845,0,1741315403,12977.622751509996,82.72358442000404,53405.33682048 2025-03-07,02:43:25.000,66,11084842,13725,0,1741315404,12977.609278889991,82.70948615999805,53405.33682048 2025-03-07,02:43:26.000,66,11084831,13965,0,1741315405,12977.595806270001,82.67424051000125,53405.280923520004 2025-03-07,02:43:27.000,66,11084853,13605,0,1741315406,12977.595806270001,82.65309312000318,53405.280923520004 2025-03-07,02:43:28.000,66,11084852,13925,0,1741315407,12977.562124719996,82.63899486000446,53405.33682048 2025-03-07,02:43:29.000,66,11084846,13685,0,1741315408,12977.521706859996,82.58965095000167,53405.28791064 2025-03-07,02:43:30.000,66,11084812,13845,0,1741315409,12977.53517948,82.62489659999846,53405.22502656001 2025-03-07,02:43:31.000,66,11084816,14085,0,1741315410,12977.521706859996,82.63194572999782,53405.252975040006 2025-03-07,02:43:32.000,66,11084829,13685,0,1741315411,12977.49476162,82.57555269000295,53405.21105232 2025-03-07,02:43:33.000,66,11084850,14125,0,1741315412,12977.46781637999,82.61079833999975,53405.20406520001 2025-03-07,02:43:34.000,66,11084852,13925,0,1741315413,12977.488025309991,82.58965095000167,53405.183103840005 2025-03-07,02:43:35.000,66,11084800,13965,0,1741315414,12977.45434376,82.59670008000103,53405.21803944 2025-03-07,02:43:36.000,66,11084814,13645,0,1741315415,12977.400453279995,82.54735616999824,53405.183103840005 2025-03-07,02:43:37.000,66,11084796,13845,0,1741315416,12977.38698065999,82.54735616999824,53405.19009096 2025-03-07,02:43:38.000,66,11084803,13525,0,1741315417,12977.39371697,82.50506139000208,53405.1691296 2025-03-07,02:43:39.000,66,11084844,14085,0,1741315418,12977.380244349995,82.54030703999888,53405.16214248 2025-03-07,02:43:40.000,66,11084859,13925,0,1741315419,12977.339826489995,82.53325790999952,53405.113232640004 2025-03-07,02:43:41.000,66,11084826,14285,0,1741315420,12977.34656279999,82.53325790999952,53405.0992584 2025-03-07,02:43:42.000,66,11084894,14165,0,1741315421,12977.299408629995,82.483914000004,53405.17611672001 2025-03-07,02:43:43.000,66,11084812,13565,0,1741315422,12977.279199699995,82.50506139000208,53405.14118112 2025-03-07,02:43:44.000,66,11084797,13765,0,1741315423,12977.299408629995,82.49096313000337,53405.14118112 2025-03-07,02:43:45.000,66,11084822,14165,0,1741315424,12977.27246339,82.4557174799993,53405.10624552001 2025-03-07,02:43:46.000,66,11084880,13525,0,1741315425,12977.23204553,82.4557174799993,53405.0992584 2025-03-07,02:43:47.000,66,11084799,13725,0,1741315426,12977.22530921999,82.4557174799993,53405.03637432001 2025-03-07,02:43:48.000,66,11084835,13645,0,1741315427,12977.20510028999,82.46276660999865,53405.07829704001 2025-03-07,02:43:49.000,66,11084882,13365,0,1741315428,12977.198363979995,82.42752096000186,53405.064322800004 2025-03-07,02:43:50.000,66,11084827,14085,0,1741315429,12977.157946119994,82.46981573999801,53405.02240008 2025-03-07,02:43:51.000,66,11084830,13805,0,1741315430,12977.15120981,82.44161922000058,53405.00842584001 2025-03-07,02:43:52.000,66,11084855,14045,0,1741315431,12977.11079195,82.44161922000058,53405.015412960005 2025-03-07,02:43:53.000,66,11084882,13685,0,1741315432,12977.097319329994,82.4557174799993,53405.04336144 2025-03-07,02:43:54.000,66,11084861,13685,0,1741315433,12977.15120981,82.44866834999993,53405.03637432001 2025-03-07,02:43:55.000,66,11084853,13685,0,1741315434,12977.16468242999,82.46981573999801,53405.02240008 2025-03-07,02:43:56.000,66,11084837,13765,0,1741315435,12977.13100088,82.44866834999993,53404.9944516 2025-03-07,02:43:57.000,66,11084818,13845,0,1741315436,12977.14447349999,82.46981573999801,53405.015412960005 2025-03-07,02:43:58.000,66,11084860,13885,0,1741315437,12977.14447349999,82.46276660999865,53404.97349024 2025-03-07,02:43:59.000,66,11084883,13685,0,1741315438,12977.10405563999,82.483914000004,53404.945541760004 2025-03-07,02:44:00.000,66,11084817,13485,0,1741315439,12977.11079195,82.49801226000272,53405.00143872 2025-03-07,02:44:01.000,66,11084822,13725,0,1741315440,12977.10405563999,82.50506139000208,53404.945541760004 2025-03-07,02:44:02.000,66,11084803,14125,0,1741315441,12977.117528259994,82.483914000004,53404.966503120006 2025-03-07,02:44:03.000,66,11084794,13885,0,1741315442,12977.097319329994,82.53325790999952,53404.93156752 2025-03-07,02:44:04.000,66,11084827,13605,0,1741315443,12977.117528259994,82.52620878000016,53405.015412960005 2025-03-07,02:44:05.000,66,11084837,13725,0,1741315444,12977.08384670999,82.53325790999952,53404.91060616001 2025-03-07,02:44:06.000,66,11084861,13565,0,1741315445,12977.08384670999,82.50506139000208,53404.93855464001 2025-03-07,02:44:07.000,66,11084828,13565,0,1741315446,12977.08384670999,82.50506139000208,53404.97349024 2025-03-07,02:44:08.000,66,11084861,13925,0,1741315447,12977.077110399994,82.55440530000487,53404.95252888 2025-03-07,02:44:09.000,66,11084858,13725,0,1741315448,12977.117528259994,82.52620878000016,53404.97349024 2025-03-07,02:44:10.000,66,11084847,13725,0,1741315449,12977.08384670999,82.52620878000016,53404.97349024 2025-03-07,02:44:11.000,66,11084842,13965,0,1741315450,12977.097319329994,82.54030703999888,53404.90361904 2025-03-07,02:44:12.000,66,11084857,13765,0,1741315451,12977.097319329994,82.51211052000144,53404.9245804 2025-03-07,02:44:13.000,66,11084848,13405,0,1741315452,12977.137737189994,82.55440530000487,53404.93855464001 2025-03-07,02:44:14.000,66,11084864,13525,0,1741315453,12977.137737189994,82.54735616999824,53404.9245804 2025-03-07,02:44:15.000,66,11084827,14245,0,1741315454,12977.137737189994,82.56850356000359,53404.917593280006 2025-03-07,02:44:16.000,66,11084814,13845,0,1741315455,12977.14447349999,82.58965095000167,53404.93156752 2025-03-07,02:44:17.000,66,11084831,13565,0,1741315456,12977.16468242999,82.6178474699991,53404.95252888 2025-03-07,02:44:18.000,66,11084825,13925,0,1741315457,12977.178155049995,82.58965095000167,53404.917593280006 2025-03-07,02:44:19.000,66,11084833,13885,0,1741315458,12977.18489135999,82.63194572999782,53404.9245804 2025-03-07,02:44:20.000,66,11084844,13765,0,1741315459,12977.218572909995,82.63899486000446,53404.93855464001 2025-03-07,02:44:21.000,66,11084875,13565,0,1741315460,12977.26572707999,82.58260182000231,53405.00842584001 2025-03-07,02:44:22.000,66,11084907,13765,0,1741315461,12977.24551814999,82.61079833999975,53404.95951600001 2025-03-07,02:44:23.000,66,11084802,13965,0,1741315462,12977.30614493999,82.6178474699991,53404.95951600001 2025-03-07,02:44:24.000,66,11084855,13765,0,1741315463,12977.30614493999,82.60374921000039,53404.95951600001 2025-03-07,02:44:25.000,66,11084860,14045,0,1741315464,12977.34656279999,82.62489659999846,53404.97349024 2025-03-07,02:44:26.000,66,11084853,14085,0,1741315465,12977.400453279995,82.63194572999782,53404.98047736 2025-03-07,02:44:27.000,66,11084853,13925,0,1741315466,12977.440871139996,82.63194572999782,53404.97349024 2025-03-07,02:44:28.000,66,11084872,13885,0,1741315467,12977.440871139996,82.67424051000125,53404.93855464001 2025-03-07,02:44:29.000,66,11084841,14245,0,1741315468,12977.461080069996,82.68128964000061,53405.00842584001 2025-03-07,02:44:30.000,66,11084851,13485,0,1741315469,12977.46781637999,82.70243702999869,53404.98746448001 2025-03-07,02:44:31.000,66,11084827,13765,0,1741315470,12977.521706859996,82.68128964000061,53405.015412960005 2025-03-07,02:44:32.000,66,11084846,13565,0,1741315471,12977.562124719996,82.72358442000404,53405.02240008 2025-03-07,02:44:33.000,66,11084880,14245,0,1741315472,12977.53517948,82.70243702999869,53405.02240008 2025-03-07,02:44:34.000,66,11084841,14045,0,1741315473,12977.575597340001,82.68833876999997,53405.02240008 2025-03-07,02:44:35.000,66,11084846,14165,0,1741315474,12977.609278889991,82.73768268000276,53405.015412960005 2025-03-07,02:44:36.000,66,11084821,13605,0,1741315475,12977.649696749992,82.73768268000276,53405.07130992 2025-03-07,02:44:37.000,66,11084841,13885,0,1741315476,12977.730532469992,82.72358442000404,53405.04336144 2025-03-07,02:44:38.000,66,11084854,13965,0,1741315477,12977.750741399992,82.75178094000148,53405.07829704001 2025-03-07,02:44:39.000,66,11084847,13765,0,1741315478,12977.764214019997,82.75178094000148,53405.04336144 2025-03-07,02:44:40.000,66,11084845,13605,0,1741315479,12977.770950329992,82.70243702999869,53405.085284160006 2025-03-07,02:44:41.000,66,11084827,13605,0,1741315480,12977.770950329992,82.73768268000276,53405.07130992 2025-03-07,02:44:42.000,66,11084860,13885,0,1741315481,12977.818104500002,82.75178094000148,53405.04336144 2025-03-07,02:44:43.000,66,11084871,13645,0,1741315482,12977.838313430002,82.72358442000404,53405.07829704001 2025-03-07,02:44:44.000,66,11084875,13925,0,1741315483,12977.892203909993,82.75883007000084,53405.113232640004 2025-03-07,02:44:45.000,66,11084847,13485,0,1741315484,12977.892203909993,82.75883007000084,53405.10624552001 2025-03-07,02:44:46.000,66,11084845,13645,0,1741315485,12977.952830699993,82.74473181000212,53405.14118112 2025-03-07,02:44:47.000,66,11084867,13925,0,1741315486,12977.979775940003,82.77997745999892,53405.12720688001 2025-03-07,02:44:48.000,66,11084855,13885,0,1741315487,12978.006721179998,82.77997745999892,53405.1691296 2025-03-07,02:44:49.000,66,11084874,13805,0,1741315488,12978.060611659988,82.77997745999892,53405.1691296 2025-03-07,02:44:50.000,66,11084854,14085,0,1741315489,12978.127974759998,82.77292832999956,53405.134194000006 2025-03-07,02:44:51.000,66,11084879,13485,0,1741315490,12978.148183689998,82.7658792000002,53405.16214248 2025-03-07,02:44:52.000,66,11084877,13685,0,1741315491,12978.181865239989,82.80817398000363,53405.20406520001 2025-03-07,02:44:53.000,66,11084917,14045,0,1741315492,12978.208810479999,82.78702658999828,53405.22502656001 2025-03-07,02:44:54.000,66,11084824,13765,0,1741315493,12978.26270095999,82.81522311000299,53405.232013680004 2025-03-07,02:44:55.000,66,11084854,13765,0,1741315494,12978.309855129999,82.82932137000171,53405.21803944 2025-03-07,02:44:56.000,66,11084888,13765,0,1741315495,12978.40416346999,82.85751788999914,53405.280923520004 2025-03-07,02:44:57.000,66,11084822,13965,0,1741315496,12978.458053949995,82.87161614999786,53405.26694928 2025-03-07,02:44:58.000,66,11084848,13445,0,1741315497,12978.45131764,82.85751788999914,53405.232013680004 2025-03-07,02:44:59.000,66,11084839,13885,0,1741315498,12978.458053949995,82.88571441000386,53405.21803944 2025-03-07,02:45:00.000,66,11084862,13885,0,1741315499,12978.53215336,82.89981267000258,53405.28791064 2025-03-07,02:45:01.000,66,11084854,13765,0,1741315500,12978.57257122,82.87161614999786,53405.32983336 2025-03-07,02:45:02.000,66,11084901,13605,0,1741315501,12978.60625276999,82.87161614999786,53405.33682048 2025-03-07,02:45:03.000,66,11084844,13805,0,1741315502,12978.619725389995,82.94210744999873,53405.31585912 2025-03-07,02:45:04.000,66,11084897,13725,0,1741315503,12978.68708848999,82.89981267000258,53405.301884880006 2025-03-07,02:45:05.000,66,11084910,13885,0,1741315504,12978.727506349991,82.92096006000065,53405.37175608001 2025-03-07,02:45:06.000,66,11084837,13645,0,1741315505,12978.794869450001,82.92800919000001,53405.37175608001 2025-03-07,02:45:07.000,66,11084859,13765,0,1741315506,12978.821814689996,82.9139109300013,53405.420665920006 2025-03-07,02:45:08.000,66,11084897,13965,0,1741315507,12978.835287310001,82.89276354000322,53405.42765304 2025-03-07,02:45:09.000,66,11084863,13565,0,1741315508,12978.889177789992,82.94210744999873,53405.47656288 2025-03-07,02:45:10.000,66,11084830,13925,0,1741315509,12978.922859339997,82.9139109300013,53405.48355 2025-03-07,02:45:11.000,66,11084874,13965,0,1741315510,12978.970013509992,82.9139109300013,53405.47656288 2025-03-07,02:45:12.000,66,11084879,13805,0,1741315511,12979.017167680002,82.93505831999937,53405.48355 2025-03-07,02:45:13.000,66,11084802,13725,0,1741315512,12979.057585540002,82.94915657999809,53405.50451136 2025-03-07,02:45:14.000,66,11084889,13325,0,1741315513,12979.118212330002,82.97030397000344,53405.52547272 2025-03-07,02:45:15.000,66,11084869,13805,0,1741315514,12979.185575429998,82.9773531000028,53405.52547272 2025-03-07,02:45:16.000,66,11084871,13605,0,1741315515,12979.178839120003,82.97030397000344,53405.56040832001 2025-03-07,02:45:17.000,66,11084852,14005,0,1741315516,12979.199048050003,82.99850049000088,53405.56040832001 2025-03-07,02:45:18.000,66,11084875,13485,0,1741315517,12979.273147459993,82.99145136000152,53405.53944696001 2025-03-07,02:45:19.000,66,11084852,13685,0,1741315518,12979.320301629989,83.0125987499996,53405.567395440004 2025-03-07,02:45:20.000,66,11084882,13805,0,1741315519,12979.320301629989,83.01964787999896,53405.567395440004 2025-03-07,02:45:21.000,66,11084864,13765,0,1741315520,12979.374192109994,83.0125987499996,53405.63027952001 2025-03-07,02:45:22.000,66,11084894,14045,0,1741315521,12979.401137349989,83.02669700999832,53405.616305280004 2025-03-07,02:45:23.000,66,11084873,13605,0,1741315522,12979.434818899994,83.02669700999832,53405.637266640006 2025-03-07,02:45:24.000,66,11084836,13485,0,1741315523,12979.46176413999,83.01964787999896,53405.616305280004 2025-03-07,02:45:25.000,66,11084888,13845,0,1741315524,12979.46176413999,83.00554962000024,53405.66521512 2025-03-07,02:45:26.000,66,11084834,13525,0,1741315525,12979.495445689994,82.98440223000216,53405.70015072 2025-03-07,02:45:27.000,66,11084849,13605,0,1741315526,12979.52239092999,82.97030397000344,53405.72809920001 2025-03-07,02:45:28.000,66,11084887,13685,0,1741315527,12979.60322664999,82.9773531000028,53405.70015072 2025-03-07,02:45:29.000,66,11084875,13645,0,1741315528,12979.60322664999,82.98440223000216,53405.67220224 2025-03-07,02:45:30.000,66,11084907,13725,0,1741315529,12979.62343557999,82.99145136000152,53405.71412496 2025-03-07,02:45:31.000,66,11084883,13685,0,1741315530,12979.677326059995,82.99145136000152,53405.7630348 2025-03-07,02:45:32.000,66,11084890,14085,0,1741315531,12979.75142547,82.99145136000152,53405.74906056001 2025-03-07,02:45:33.000,66,11084842,13605,0,1741315532,12979.778370709995,82.9773531000028,53405.77002192 2025-03-07,02:45:34.000,66,11084886,13565,0,1741315533,12979.76489808999,82.9773531000028,53405.79098328 2025-03-07,02:45:35.000,66,11084840,14085,0,1741315534,12979.81205226,82.98440223000216,53405.804957520006 2025-03-07,02:45:36.000,66,11084867,13765,0,1741315535,12979.83226119,83.0125987499996,53405.83989312 2025-03-07,02:45:37.000,66,11084842,13925,0,1741315536,12979.86594273999,83.02669700999832,53405.79098328 2025-03-07,02:45:38.000,66,11084861,13565,0,1741315537,12979.926569529991,83.00554962000024,53405.88181584 2025-03-07,02:45:39.000,66,11084844,13765,0,1741315538,12980.000668939996,83.03374613999767,53405.88181584 2025-03-07,02:45:40.000,66,11084841,13925,0,1741315539,12980.034350490001,83.02669700999832,53405.87482872001 2025-03-07,02:45:41.000,66,11084868,13925,0,1741315540,12980.074768350001,83.04079527000431,53405.89579008001 2025-03-07,02:45:42.000,66,11084824,13645,0,1741315541,12980.068032039992,83.04079527000431,53405.90976432 2025-03-07,02:45:43.000,66,11084859,13525,0,1741315542,12980.121922519997,83.08309005000046,53405.90976432 2025-03-07,02:45:44.000,66,11084875,13925,0,1741315543,12980.155604070002,83.05489353000303,53405.923738560006 2025-03-07,02:45:45.000,66,11084852,14205,0,1741315544,12980.189285619992,83.06899179000175,53406.01457112001 2025-03-07,02:45:46.000,66,11084889,14205,0,1741315545,12980.229703479992,83.13948309000261,53406.00059688 2025-03-07,02:45:47.000,66,11084860,13725,0,1741315546,12980.290330269992,83.1112865699979,53406.00059688 2025-03-07,02:45:48.000,66,11084846,14045,0,1741315547,12980.276857650002,83.1112865699979,53405.95867416 2025-03-07,02:45:49.000,66,11084877,13845,0,1741315548,12980.310539199992,83.06899179000175,53405.99360976001 2025-03-07,02:45:50.000,66,11084864,13765,0,1741315549,12980.337484440002,83.09013917999982,53406.007584 2025-03-07,02:45:51.000,66,11084838,13405,0,1741315550,12980.398111230003,83.1112865699979,53406.007584 2025-03-07,02:45:52.000,66,11084835,14205,0,1741315551,12980.404847539998,83.08309005000046,53405.972648400006 2025-03-07,02:45:53.000,66,11084888,13765,0,1741315552,12980.438529089988,83.09013917999982,53406.05649384 2025-03-07,02:45:54.000,66,11084840,13805,0,1741315553,12980.478946949988,83.08309005000046,53406.04251960001 2025-03-07,02:45:55.000,66,11084871,14245,0,1741315554,12980.499155879988,83.11833570000454,53406.06348096001 2025-03-07,02:45:56.000,66,11084870,14125,0,1741315555,12980.499155879988,83.1253848300039,53406.08444232001 2025-03-07,02:45:57.000,66,11084865,13765,0,1741315556,12980.532837429993,83.10423743999854,53406.119377920004 2025-03-07,02:45:58.000,66,11084779,13765,0,1741315557,12980.593464219994,83.10423743999854,53406.11239080001 2025-03-07,02:45:59.000,66,11084870,13565,0,1741315558,12980.593464219994,83.10423743999854,53406.12636504 2025-03-07,02:46:00.000,66,11084838,13925,0,1741315559,12980.627145769999,83.1253848300039,53406.091429440006 2025-03-07,02:46:01.000,66,11084861,13925,0,1741315560,12980.613673149994,83.13948309000261,53406.11239080001 2025-03-07,02:46:02.000,66,11084844,14205,0,1741315561,12980.640618389989,83.1112865699979,53406.119377920004 2025-03-07,02:46:03.000,66,11084828,13405,0,1741315562,12980.68103624999,83.15358135000133,53406.18226200001 2025-03-07,02:46:04.000,66,11084838,14125,0,1741315563,12980.70124517999,83.18177786999877,53406.16828776 2025-03-07,02:46:05.000,66,11084830,13925,0,1741315564,12980.714717799994,83.17472873999941,53406.18226200001 2025-03-07,02:46:06.000,66,11084834,13685,0,1741315565,12980.74166303999,83.18177786999877,53406.20322336 2025-03-07,02:46:07.000,66,11084836,13885,0,1741315566,12980.775344589994,83.14653222000197,53406.27309456 2025-03-07,02:46:08.000,66,11084872,13685,0,1741315567,12980.78881721,83.18882699999813,53406.21021048001 2025-03-07,02:46:09.000,66,11084817,13725,0,1741315568,12980.815762449995,83.18177786999877,53406.22418472 2025-03-07,02:46:10.000,66,11084854,14125,0,1741315569,12980.815762449995,83.18882699999813,53406.259120320006 2025-03-07,02:46:11.000,66,11084814,13925,0,1741315570,12980.849444,83.18177786999877,53406.33597864 2025-03-07,02:46:12.000,66,11084848,13605,0,1741315571,12980.90333447999,83.2240726500022,53406.25213320001 2025-03-07,02:46:13.000,66,11084849,13765,0,1741315572,12980.91007079,83.23112178000156,53406.27309456 2025-03-07,02:46:14.000,66,11084855,13645,0,1741315573,12980.91007079,83.20292526000412,53406.287068800004 2025-03-07,02:46:15.000,66,11084834,13725,0,1741315574,12980.97069758,83.24522004000028,53406.34995288001 2025-03-07,02:46:16.000,66,11084872,13845,0,1741315575,12981.01111544,83.20292526000412,53406.3220044 2025-03-07,02:46:17.000,66,11084841,13965,0,1741315576,12981.03132437,83.19587613000476,53406.3220044 2025-03-07,02:46:18.000,66,11084876,13805,0,1741315577,12981.07174223,83.23112178000156,53406.38488848 2025-03-07,02:46:19.000,66,11084841,14005,0,1741315578,12981.06500591999,83.20292526000412,53406.38488848 2025-03-07,02:46:20.000,66,11084812,13885,0,1741315579,12981.10542377999,83.18177786999877,53406.34995288001 2025-03-07,02:46:21.000,66,11084836,13485,0,1741315580,12981.118896399996,83.18882699999813,53406.356940000005 2025-03-07,02:46:22.000,66,11084879,13765,0,1741315581,12981.12563270999,83.2240726500022,53406.3918756 2025-03-07,02:46:23.000,66,11084818,14205,0,1741315582,12981.17278688,83.2240726500022,53406.39886272001 2025-03-07,02:46:24.000,66,11084808,13805,0,1741315583,12981.186259499991,83.16767961000005,53406.405849840005 2025-03-07,02:46:25.000,66,11084845,13925,0,1741315584,12981.186259499991,83.16767961000005,53406.4617468 2025-03-07,02:46:26.000,66,11084884,13845,0,1741315585,12981.199732119996,83.16063048000069,53406.475721040006 2025-03-07,02:46:27.000,66,11084844,13885,0,1741315586,12981.267095219991,83.17472873999941,53406.454759680004 2025-03-07,02:46:28.000,66,11084875,13765,0,1741315587,12981.273831530001,83.18882699999813,53406.475721040006 2025-03-07,02:46:29.000,66,11084855,13885,0,1741315588,12981.327722009992,83.16767961000005,53406.531618 2025-03-07,02:46:30.000,66,11084854,13925,0,1741315589,12981.280567839996,83.17472873999941,53406.51065664 2025-03-07,02:46:31.000,66,11084837,13725,0,1741315590,12981.327722009992,83.20292526000412,53406.531618 2025-03-07,02:46:32.000,66,11084826,13885,0,1741315591,12981.334458320001,83.20997439000348,53406.51764376001 2025-03-07,02:46:33.000,66,11084826,13645,0,1741315592,12981.334458320001,83.19587613000476,53406.53860512 2025-03-07,02:46:34.000,66,11084886,13885,0,1741315593,12981.341194629997,83.19587613000476,53406.53860512 2025-03-07,02:46:35.000,66,11084838,13525,0,1741315594,12981.354667250002,83.23112178000156,53406.56655360001 2025-03-07,02:46:36.000,66,11084837,14005,0,1741315595,12981.381612489997,83.23817091000092,53406.58052784 2025-03-07,02:46:37.000,66,11084875,13805,0,1741315596,12981.368139869992,83.2240726500022,53406.573540720005 2025-03-07,02:46:38.000,66,11084843,14085,0,1741315597,12981.388348799992,83.21702352000284,53406.55956648 2025-03-07,02:46:39.000,66,11084874,13725,0,1741315598,12981.415294040002,83.24522004000028,53406.58052784 2025-03-07,02:46:40.000,66,11084855,13885,0,1741315599,12981.422030349997,83.26636742999835,53406.594502080006 2025-03-07,02:46:41.000,66,11084821,13725,0,1741315600,12981.448975589992,83.25226916999964,53406.6014892 2025-03-07,02:46:42.000,66,11084869,14205,0,1741315601,12981.448975589992,83.25226916999964,53406.573540720005 2025-03-07,02:46:43.000,66,11084818,13685,0,1741315602,12981.448975589992,83.23112178000156,53406.62943768 2025-03-07,02:46:44.000,66,11084849,13725,0,1741315603,12981.475920830002,83.23112178000156,53406.60847632 2025-03-07,02:46:45.000,66,11084887,13685,0,1741315604,12981.482657139997,83.259318299999,53406.63642480001 2025-03-07,02:46:46.000,66,11084818,13565,0,1741315605,12981.489393449992,83.21702352000284,53406.60847632 2025-03-07,02:46:47.000,66,11084857,13645,0,1741315606,12981.516338690002,83.20997439000348,53406.61546344001 2025-03-07,02:46:48.000,66,11084852,13725,0,1741315607,12981.509602379992,83.20997439000348,53406.594502080006 2025-03-07,02:46:49.000,66,11084855,13845,0,1741315608,12981.502866069997,83.18882699999813,53406.63642480001 2025-03-07,02:46:50.000,66,11084845,13525,0,1741315609,12981.516338690002,83.16767961000005,53406.67834752 2025-03-07,02:46:51.000,66,11084872,13645,0,1741315610,12981.516338690002,83.16767961000005,53406.65738616 2025-03-07,02:46:52.000,66,11084903,13565,0,1741315611,12981.516338690002,83.18177786999877,53406.65738616 2025-03-07,02:46:53.000,66,11084857,13925,0,1741315612,12981.469184519992,83.18177786999877,53406.643411920006 2025-03-07,02:46:54.000,66,11084849,13925,0,1741315613,12981.509602379992,83.14653222000197,53406.63642480001 2025-03-07,02:46:55.000,66,11084830,13525,0,1741315614,12981.455711900002,83.19587613000476,53406.66437328001 2025-03-07,02:46:56.000,66,11084831,13845,0,1741315615,12981.496129760002,83.19587613000476,53406.62943768 2025-03-07,02:46:57.000,66,11084831,13445,0,1741315616,12981.502866069997,83.18177786999877,53406.66437328001 2025-03-07,02:46:58.000,66,11084863,13725,0,1741315617,12981.489393449992,83.16767961000005,53406.65738616 2025-03-07,02:46:59.000,66,11084826,13405,0,1741315618,12981.523074999997,83.18177786999877,53406.62943768 2025-03-07,02:47:00.000,66,11084906,13725,0,1741315619,12981.536547620002,83.19587613000476,53406.67834752 2025-03-07,02:47:01.000,66,11084919,13685,0,1741315620,12981.502866069997,83.18882699999813,53406.71328312001 2025-03-07,02:47:02.000,66,11084858,13405,0,1741315621,12981.496129760002,83.19587613000476,53406.72027024 2025-03-07,02:47:03.000,66,11084839,14565,0,1741315622,12981.516338690002,83.19587613000476,53406.65738616 2025-03-07,02:47:04.000,66,11084877,13645,0,1741315623,12981.556756550002,83.21702352000284,53406.68533464001 2025-03-07,02:47:05.000,66,11084925,13845,0,1741315624,12981.543283929997,83.25226916999964,53406.71328312001 2025-03-07,02:47:06.000,66,11084875,13685,0,1741315625,12981.576965480002,83.23112178000156,53406.706296 2025-03-07,02:47:07.000,66,11084851,13725,0,1741315626,12981.556756550002,83.26636742999835,53406.71328312001 2025-03-07,02:47:08.000,66,11084868,13845,0,1741315627,12981.617383340003,83.25226916999964,53406.741231600005 2025-03-07,02:47:09.000,66,11084866,13445,0,1741315628,12981.644328579998,83.20997439000348,53406.762192960006 2025-03-07,02:47:10.000,66,11084890,14085,0,1741315629,12981.617383340003,83.20997439000348,53406.72725736 2025-03-07,02:47:11.000,66,11084889,13805,0,1741315630,12981.644328579998,83.19587613000476,53406.73424448001 2025-03-07,02:47:12.000,66,11084905,14085,0,1741315631,12981.644328579998,83.19587613000476,53406.78315432001 2025-03-07,02:47:13.000,66,11084904,13325,0,1741315632,12981.664537509998,83.20292526000412,53406.75520584001 2025-03-07,02:47:14.000,66,11084906,13445,0,1741315633,12981.684746439998,83.16063048000069,53406.80411568001 2025-03-07,02:47:15.000,66,11084900,13725,0,1741315634,12981.698219059988,83.19587613000476,53406.81808992 2025-03-07,02:47:16.000,66,11084834,13405,0,1741315635,12981.678010129988,83.19587613000476,53406.75520584001 2025-03-07,02:47:17.000,66,11084827,13685,0,1741315636,12981.678010129988,83.17472873999941,53406.762192960006 2025-03-07,02:47:18.000,66,11084878,13565,0,1741315637,12981.657801199988,83.20292526000412,53406.762192960006 2025-03-07,02:47:19.000,66,11084932,14165,0,1741315638,12981.671273819993,83.21702352000284,53406.790141440004 2025-03-07,02:47:20.000,66,11084877,13325,0,1741315639,12981.704955369998,83.17472873999941,53406.78315432001 2025-03-07,02:47:21.000,66,11084901,14205,0,1741315640,12981.738636919988,83.18177786999877,53406.811102800006 2025-03-07,02:47:22.000,66,11084905,14085,0,1741315641,12981.664537509998,83.20292526000412,53406.83206416001 2025-03-07,02:47:23.000,66,11084878,13885,0,1741315642,12981.657801199988,83.20997439000348,53406.80411568001 2025-03-07,02:47:24.000,66,11084891,13965,0,1741315643,12981.651064889993,83.18177786999877,53406.79712856 2025-03-07,02:47:25.000,66,11084878,13525,0,1741315644,12981.644328579998,83.20997439000348,53406.811102800006 2025-03-07,02:47:26.000,66,11084903,13925,0,1741315645,12981.644328579998,83.21702352000284,53406.7761672 2025-03-07,02:47:27.000,66,11084877,13565,0,1741315646,12981.644328579998,83.21702352000284,53406.79712856 2025-03-07,02:47:28.000,66,11084863,13965,0,1741315647,12981.603910719998,83.23817091000092,53406.790141440004 2025-03-07,02:47:29.000,66,11084853,13725,0,1741315648,12981.630855959993,83.20292526000412,53406.790141440004 2025-03-07,02:47:30.000,66,11084893,13365,0,1741315649,12981.630855959993,83.20292526000412,53406.83905128 2025-03-07,02:47:31.000,66,11084876,13925,0,1741315650,12981.603910719998,83.2240726500022,53406.83905128 2025-03-07,02:47:32.000,66,11084879,13925,0,1741315651,12981.576965480002,83.18882699999813,53406.790141440004 2025-03-07,02:47:33.000,66,11084898,13605,0,1741315652,12981.610647029993,83.18177786999877,53406.81808992 2025-03-07,02:47:34.000,66,11084880,14045,0,1741315653,12981.556756550002,83.16767961000005,53406.82507704 2025-03-07,02:47:35.000,66,11084859,13605,0,1741315654,12981.556756550002,83.14653222000197,53406.78315432001 2025-03-07,02:47:36.000,66,11084875,13725,0,1741315655,12981.496129760002,83.15358135000133,53406.762192960006 2025-03-07,02:47:37.000,66,11084851,13565,0,1741315656,12981.475920830002,83.19587613000476,53406.75520584001 2025-03-07,02:47:38.000,66,11084856,13805,0,1741315657,12981.428766659992,83.16063048000069,53406.790141440004 2025-03-07,02:47:39.000,66,11084875,13725,0,1741315658,12981.422030349997,83.14653222000197,53406.79712856 2025-03-07,02:47:40.000,66,11084922,13565,0,1741315659,12981.381612489997,83.1253848300039,53406.79712856 2025-03-07,02:47:41.000,66,11084802,13645,0,1741315660,12981.341194629997,83.13948309000261,53406.7761672 2025-03-07,02:47:42.000,66,11084860,13765,0,1741315661,12981.334458320001,83.1253848300039,53406.811102800006 2025-03-07,02:47:43.000,66,11084851,13565,0,1741315662,12981.300776769996,83.17472873999941,53406.72027024 2025-03-07,02:47:44.000,66,11084844,13565,0,1741315663,12981.219941049996,83.18177786999877,53406.75520584001 2025-03-07,02:47:45.000,66,11084873,14125,0,1741315664,12981.206468429991,83.19587613000476,53406.741231600005 2025-03-07,02:47:46.000,66,11084839,13685,0,1741315665,12981.213204740001,83.23112178000156,53406.75520584001 2025-03-07,02:47:47.000,66,11084825,13725,0,1741315666,12981.19299581,83.23112178000156,53406.69930888 2025-03-07,02:47:48.000,66,11084868,13725,0,1741315667,12981.166050569991,83.23112178000156,53406.69930888 2025-03-07,02:47:49.000,66,11084822,13765,0,1741315668,12981.15257795,83.25226916999964,53406.692321760005 2025-03-07,02:47:50.000,66,11084880,13885,0,1741315669,12981.15257795,83.259318299999,53406.71328312001 2025-03-07,02:47:51.000,66,11084835,14085,0,1741315670,12981.118896399996,83.21702352000284,53406.706296 2025-03-07,02:47:52.000,66,11084810,13725,0,1741315671,12981.0515333,83.20292526000412,53406.692321760005 2025-03-07,02:47:53.000,66,11084861,13885,0,1741315672,12981.03132437,83.23817091000092,53406.61546344001 2025-03-07,02:47:54.000,66,11084838,13685,0,1741315673,12981.00437912999,83.2240726500022,53406.61546344001 2025-03-07,02:47:55.000,66,11084849,13965,0,1741315674,12981.04479698999,83.19587613000476,53406.63642480001 2025-03-07,02:47:56.000,66,11084884,13405,0,1741315675,12980.95048865,83.20997439000348,53406.643411920006 2025-03-07,02:47:57.000,66,11084860,13645,0,1741315676,12980.90333447999,83.18177786999877,53406.643411920006 2025-03-07,02:47:58.000,66,11084852,14205,0,1741315677,12980.91007079,83.18882699999813,53406.6014892 2025-03-07,02:47:59.000,66,11084862,14245,0,1741315678,12980.88312554999,83.20292526000412,53406.58052784 2025-03-07,02:48:00.000,66,11084880,14365,0,1741315679,12980.84270768999,83.20292526000412,53406.53860512 2025-03-07,02:48:01.000,66,11084910,14205,0,1741315680,12980.82249875999,83.21702352000284,53406.58751496001 2025-03-07,02:48:02.000,66,11084882,13405,0,1741315681,12980.78881721,83.18882699999813,53406.594502080006 2025-03-07,02:48:03.000,66,11084885,13525,0,1741315682,12980.755135659994,83.20292526000412,53406.55257936 2025-03-07,02:48:04.000,66,11084828,14085,0,1741315683,12980.748399349999,83.16767961000005,53406.56655360001 2025-03-07,02:48:05.000,66,11084852,13765,0,1741315684,12980.694508869994,83.18882699999813,53406.55956648 2025-03-07,02:48:06.000,66,11084839,13925,0,1741315685,12980.68103624999,83.17472873999941,53406.531618 2025-03-07,02:48:07.000,66,11084854,13965,0,1741315686,12980.694508869994,83.17472873999941,53406.475721040006 2025-03-07,02:48:08.000,66,11084853,13245,0,1741315687,12980.647354699999,83.18882699999813,53406.51065664 2025-03-07,02:48:09.000,66,11084818,13965,0,1741315688,12980.647354699999,83.18882699999813,53406.46873392001 2025-03-07,02:48:10.000,66,11084855,13965,0,1741315689,12980.606936839999,83.20997439000348,53406.475721040006 2025-03-07,02:48:11.000,66,11084838,13565,0,1741315690,12980.586727909998,83.21702352000284,53406.4617468 2025-03-07,02:48:12.000,66,11084832,13645,0,1741315691,12980.559782669989,83.18882699999813,53406.51065664 2025-03-07,02:48:13.000,66,11084896,13725,0,1741315692,12980.546310049998,83.18882699999813,53406.44078544 2025-03-07,02:48:14.000,66,11084838,14325,0,1741315693,12980.519364809988,83.20292526000412,53406.46873392001 2025-03-07,02:48:15.000,66,11084851,13725,0,1741315694,12980.505892189998,83.19587613000476,53406.454759680004 2025-03-07,02:48:16.000,66,11084859,14045,0,1741315695,12980.478946949988,83.16063048000069,53406.44078544 2025-03-07,02:48:17.000,66,11084819,13685,0,1741315696,12980.465474329998,83.14653222000197,53406.41982408001 2025-03-07,02:48:18.000,66,11084869,13525,0,1741315697,12980.445265399998,83.15358135000133,53406.41982408001 2025-03-07,02:48:19.000,66,11084876,13845,0,1741315698,12980.391374919993,83.13243396000325,53406.39886272001 2025-03-07,02:48:20.000,66,11084862,13565,0,1741315699,12980.337484440002,83.14653222000197,53406.405849840005 2025-03-07,02:48:21.000,66,11084874,13405,0,1741315700,12980.317275510002,83.11833570000454,53406.37790136001 2025-03-07,02:48:22.000,66,11084820,13445,0,1741315701,12980.222967169997,83.1253848300039,53406.34296576 2025-03-07,02:48:23.000,66,11084880,13805,0,1741315702,12980.229703479992,83.11833570000454,53406.33597864 2025-03-07,02:48:24.000,66,11084841,14125,0,1741315703,12980.202758239997,83.06194266000239,53406.28008168001 2025-03-07,02:48:25.000,66,11084849,13565,0,1741315704,12980.169076689992,83.09718830999918,53406.28008168001 2025-03-07,02:48:26.000,66,11084811,13645,0,1741315705,12980.121922519997,83.10423743999854,53406.308030160006 2025-03-07,02:48:27.000,66,11084814,14125,0,1741315706,12980.148867759992,83.1112865699979,53406.25213320001 2025-03-07,02:48:28.000,66,11084862,13725,0,1741315707,12980.088240969992,83.1112865699979,53406.28008168001 2025-03-07,02:48:29.000,66,11084848,13685,0,1741315708,12980.041086799996,83.09718830999918,53406.287068800004 2025-03-07,02:48:30.000,66,11084842,13405,0,1741315709,12980.047823109991,83.09013917999982,53406.25213320001 2025-03-07,02:48:31.000,66,11084819,13525,0,1741315710,12980.034350490001,83.04784440000367,53406.26610744 2025-03-07,02:48:32.000,66,11084812,13925,0,1741315711,12979.987196319991,83.09013917999982,53406.24514608 2025-03-07,02:48:33.000,66,11084853,13685,0,1741315712,12980.000668939996,83.09013917999982,53406.2171976 2025-03-07,02:48:34.000,66,11084825,13725,0,1741315713,12979.93330584,83.06194266000239,53406.21021048001 2025-03-07,02:48:35.000,66,11084816,14045,0,1741315714,12979.91309691,83.05489353000303,53406.19623624 2025-03-07,02:48:36.000,66,11084820,13805,0,1741315715,12979.89288798,83.02669700999832,53406.17527488 2025-03-07,02:48:37.000,66,11084895,14045,0,1741315716,12979.86594273999,83.0125987499996,53406.18226200001 2025-03-07,02:48:38.000,66,11084825,13845,0,1741315717,12979.82552487999,83.04079527000431,53406.119377920004 2025-03-07,02:48:39.000,66,11084807,13965,0,1741315718,12979.818788569995,83.05489353000303,53406.1473264 2025-03-07,02:48:40.000,66,11084884,14045,0,1741315719,12979.798579639995,83.04784440000367,53406.119377920004 2025-03-07,02:48:41.000,66,11084830,13405,0,1741315720,12979.7716344,83.06194266000239,53406.16130064001 2025-03-07,02:48:42.000,66,11084802,14085,0,1741315721,12979.73121654,83.06899179000175,53406.091429440006 2025-03-07,02:48:43.000,66,11084861,13765,0,1741315722,12979.71100761,83.06194266000239,53406.091429440006 2025-03-07,02:48:44.000,66,11084836,14245,0,1741315723,12979.697534989995,83.06194266000239,53406.08444232001 2025-03-07,02:48:45.000,66,11084849,13525,0,1741315724,12979.66385343999,83.05489353000303,53406.06348096001 2025-03-07,02:48:46.000,66,11084825,13565,0,1741315725,12979.62343557999,83.09013917999982,53406.03553248 2025-03-07,02:48:47.000,66,11084855,13805,0,1741315726,12979.60996296,83.06899179000175,53406.021558240005 2025-03-07,02:48:48.000,66,11084846,14245,0,1741315727,12979.60322664999,83.09013917999982,53406.04950672 2025-03-07,02:48:49.000,66,11084849,14045,0,1741315728,12979.556072479994,83.1112865699979,53406.04950672 2025-03-07,02:48:50.000,66,11084819,13885,0,1741315729,12979.5695451,83.09718830999918,53406.04251960001 2025-03-07,02:48:51.000,66,11084844,13725,0,1741315730,12979.535863549994,83.1112865699979,53406.03553248 2025-03-07,02:48:52.000,66,11084856,13965,0,1741315731,12979.495445689994,83.11833570000454,53406.00059688 2025-03-07,02:48:53.000,66,11084826,13725,0,1741315732,12979.475236759994,83.09718830999918,53406.007584 2025-03-07,02:48:54.000,66,11084873,13805,0,1741315733,12979.448291519999,83.1253848300039,53406.00059688 2025-03-07,02:48:55.000,66,11084852,13565,0,1741315734,12979.434818899994,83.1112865699979,53405.99360976001 2025-03-07,02:48:56.000,66,11084815,13645,0,1741315735,12979.394401039994,83.11833570000454,53405.951687040004 2025-03-07,02:48:57.000,66,11084822,13725,0,1741315736,12979.360719489989,83.10423743999854,53405.972648400006 2025-03-07,02:48:58.000,66,11084839,13765,0,1741315737,12979.360719489989,83.1112865699979,53405.97963552 2025-03-07,02:48:59.000,66,11084831,13565,0,1741315738,12979.340510559989,83.08309005000046,53405.97963552 2025-03-07,02:49:00.000,66,11084883,13645,0,1741315739,12979.300092699988,83.05489353000303,53405.94469992001 2025-03-07,02:49:01.000,66,11084813,13845,0,1741315740,12979.313565319993,83.0760409200011,53405.96566128001 2025-03-07,02:49:02.000,66,11084859,13765,0,1741315741,12979.246202219998,83.0760409200011,53405.93072568 2025-03-07,02:49:03.000,66,11084845,13965,0,1741315742,12979.246202219998,83.02669700999832,53405.972648400006 2025-03-07,02:49:04.000,66,11084804,13805,0,1741315743,12979.225993289998,83.01964787999896,53405.93072568 2025-03-07,02:49:05.000,66,11084883,13685,0,1741315744,12979.199048050003,83.04079527000431,53405.90976432 2025-03-07,02:49:06.000,66,11084871,13605,0,1741315745,12979.212520669993,83.04784440000367,53405.902777200004 2025-03-07,02:49:07.000,66,11084863,13725,0,1741315746,12979.199048050003,83.05489353000303,53405.94469992001 2025-03-07,02:49:08.000,66,11084833,13885,0,1741315747,12979.212520669993,83.06194266000239,53405.902777200004 2025-03-07,02:49:09.000,66,11084848,13725,0,1741315748,12979.199048050003,83.05489353000303,53405.91675144001 2025-03-07,02:49:10.000,66,11084827,13805,0,1741315749,12979.158630190002,83.01964787999896,53405.93072568 2025-03-07,02:49:11.000,66,11084858,14005,0,1741315750,12979.165366499998,83.06194266000239,53405.84688024001 2025-03-07,02:49:12.000,66,11084864,14045,0,1741315751,12979.172102809993,83.04784440000367,53405.84688024001 2025-03-07,02:49:13.000,66,11084822,13805,0,1741315752,12979.185575429998,83.01964787999896,53405.84688024001 2025-03-07,02:49:14.000,66,11084894,14005,0,1741315753,12979.151893879993,83.02669700999832,53405.82591888001 2025-03-07,02:49:15.000,66,11084878,13885,0,1741315754,12979.205784359998,83.0125987499996,53405.87482872001 2025-03-07,02:49:16.000,66,11084872,13845,0,1741315755,12979.158630190002,82.99145136000152,53405.82591888001 2025-03-07,02:49:17.000,66,11084893,13685,0,1741315756,12979.205784359998,82.99145136000152,53405.89579008001 2025-03-07,02:49:18.000,66,11084830,13925,0,1741315757,12979.185575429998,82.98440223000216,53405.88880296 2025-03-07,02:49:19.000,66,11084902,13565,0,1741315758,12979.199048050003,82.94915657999809,53405.86085448 2025-03-07,02:49:20.000,66,11084835,13925,0,1741315759,12979.185575429998,82.93505831999937,53405.81194464 2025-03-07,02:49:21.000,66,11084928,13525,0,1741315760,12979.205784359998,82.94915657999809,53405.79098328 2025-03-07,02:49:22.000,66,11084857,13685,0,1741315761,12979.232729599993,82.90686180000193,53405.832906 2025-03-07,02:49:23.000,66,11084873,13645,0,1741315762,12979.252938529993,82.89276354000322,53405.84688024001 2025-03-07,02:49:24.000,66,11084841,13685,0,1741315763,12979.199048050003,82.90686180000193,53405.81893176 2025-03-07,02:49:25.000,66,11084825,13845,0,1741315764,12979.259674839988,82.89276354000322,53405.83989312 2025-03-07,02:49:26.000,66,11084867,13765,0,1741315765,12979.252938529993,82.8645670199985,53405.804957520006 2025-03-07,02:49:27.000,66,11084838,13285,0,1741315766,12979.273147459993,82.87161614999786,53405.832906 2025-03-07,02:49:28.000,66,11084864,13805,0,1741315767,12979.273147459993,82.89276354000322,53405.82591888001 2025-03-07,02:49:29.000,66,11084836,13645,0,1741315768,12979.273147459993,82.8645670199985,53405.74906056001 2025-03-07,02:49:30.000,66,11084807,13965,0,1741315769,12979.273147459993,82.8645670199985,53405.79098328 2025-03-07,02:49:31.000,66,11084844,14085,0,1741315770,12979.279883769988,82.85046875999979,53405.832906 2025-03-07,02:49:32.000,66,11084856,13485,0,1741315771,12979.300092699988,82.88571441000386,53405.77700904001 2025-03-07,02:49:33.000,66,11084878,13525,0,1741315772,12979.313565319993,82.87161614999786,53405.804957520006 2025-03-07,02:49:34.000,66,11084851,13725,0,1741315773,12979.273147459993,82.90686180000193,53405.783996160004 2025-03-07,02:49:35.000,66,11084862,13685,0,1741315774,12979.320301629989,82.92096006000065,53405.81194464 2025-03-07,02:49:36.000,66,11084881,13565,0,1741315775,12979.313565319993,82.9139109300013,53405.86085448 2025-03-07,02:49:37.000,66,11084873,13885,0,1741315776,12979.333774249993,82.94210744999873,53405.8678416 2025-03-07,02:49:38.000,66,11084893,13925,0,1741315777,12979.340510559989,82.95620571000472,53405.84688024001 2025-03-07,02:49:39.000,66,11084871,13765,0,1741315778,12979.327037939998,82.97030397000344,53405.832906 2025-03-07,02:49:40.000,66,11084898,13725,0,1741315779,12979.353983179994,82.99145136000152,53405.86085448 2025-03-07,02:49:41.000,66,11084861,13565,0,1741315780,12979.407873659999,82.94915657999809,53405.88880296 2025-03-07,02:49:42.000,66,11084842,13805,0,1741315781,12979.401137349989,83.0125987499996,53405.81194464 2025-03-07,02:49:43.000,66,11084876,13565,0,1741315782,12979.374192109994,83.0125987499996,53405.86085448 2025-03-07,02:49:44.000,66,11084873,13525,0,1741315783,12979.387664729999,83.00554962000024,53405.853867360005 2025-03-07,02:49:45.000,66,11084897,13925,0,1741315784,12979.380928419989,83.04784440000367,53405.83989312 2025-03-07,02:49:46.000,66,11084898,13485,0,1741315785,12979.401137349989,83.04079527000431,53405.902777200004 2025-03-07,02:49:47.000,66,11084875,13525,0,1741315786,12979.387664729999,83.05489353000303,53405.8678416 2025-03-07,02:49:48.000,66,11084834,13405,0,1741315787,12979.407873659999,83.02669700999832,53405.88880296 2025-03-07,02:49:49.000,66,11084879,13805,0,1741315788,12979.387664729999,83.06899179000175,53405.902777200004 2025-03-07,02:49:50.000,66,11084860,13605,0,1741315789,12979.394401039994,83.0760409200011,53405.853867360005 2025-03-07,02:49:51.000,66,11084838,13925,0,1741315790,12979.380928419989,83.0760409200011,53405.83989312 2025-03-07,02:49:52.000,66,11084907,14045,0,1741315791,12979.414609969994,83.06899179000175,53405.89579008001 2025-03-07,02:49:53.000,66,11084850,13805,0,1741315792,12979.394401039994,83.06194266000239,53405.9377128 2025-03-07,02:49:54.000,66,11084906,13525,0,1741315793,12979.394401039994,83.06194266000239,53405.902777200004 2025-03-07,02:49:55.000,66,11084867,13445,0,1741315794,12979.441555209989,83.0760409200011,53405.93072568 2025-03-07,02:49:56.000,66,11084938,13565,0,1741315795,12979.441555209989,83.08309005000046,53405.94469992001 2025-03-07,02:49:57.000,66,11084869,14045,0,1741315796,12979.455027829994,83.08309005000046,53405.88181584 2025-03-07,02:49:58.000,66,11084877,13565,0,1741315797,12979.434818899994,83.09718830999918,53405.97963552 2025-03-07,02:49:59.000,66,11084869,13805,0,1741315798,12979.441555209989,83.1253848300039,53405.9377128 2025-03-07,02:50:00.000,66,11084905,13525,0,1741315799,12979.475236759994,83.16063048000069,53405.9377128 2025-03-07,02:50:01.000,66,11084885,13525,0,1741315800,12979.455027829994,83.14653222000197,53405.902777200004 2025-03-07,02:50:02.000,66,11084881,13845,0,1741315801,12979.48197306999,83.15358135000133,53405.87482872001 2025-03-07,02:50:03.000,66,11084918,13605,0,1741315802,12979.48197306999,83.18882699999813,53405.923738560006 2025-03-07,02:50:04.000,66,11084826,13725,0,1741315803,12979.48197306999,83.16767961000005,53405.951687040004 2025-03-07,02:50:05.000,66,11084885,13885,0,1741315804,12979.488709379999,83.19587613000476,53405.94469992001 2025-03-07,02:50:06.000,66,11084854,13645,0,1741315805,12979.455027829994,83.18882699999813,53405.95867416 2025-03-07,02:50:07.000,66,11084846,13885,0,1741315806,12979.475236759994,83.19587613000476,53405.94469992001 2025-03-07,02:50:08.000,66,11084904,13765,0,1741315807,12979.515654619994,83.21702352000284,53405.95867416 2025-03-07,02:50:09.000,66,11084856,13645,0,1741315808,12979.535863549994,83.21702352000284,53405.9377128 2025-03-07,02:50:10.000,66,11084891,13805,0,1741315809,12979.556072479994,83.23112178000156,53405.97963552 2025-03-07,02:50:11.000,66,11084820,13885,0,1741315810,12979.58975403,83.23817091000092,53405.972648400006 2025-03-07,02:50:12.000,66,11084889,13965,0,1741315811,12979.60996296,83.24522004000028,53405.972648400006 2025-03-07,02:50:13.000,66,11084875,14165,0,1741315812,12979.636908199995,83.24522004000028,53405.99360976001 2025-03-07,02:50:14.000,66,11084874,13725,0,1741315813,12979.66385343999,83.23817091000092,53406.00059688 2025-03-07,02:50:15.000,66,11084841,13725,0,1741315814,12979.62343557999,83.28751482000371,53406.01457112001 2025-03-07,02:50:16.000,66,11084847,13885,0,1741315815,12979.657117129995,83.29456395000307,53406.01457112001 2025-03-07,02:50:17.000,66,11084825,13565,0,1741315816,12979.68406236999,83.26636742999835,53405.98662264 2025-03-07,02:50:18.000,66,11084826,13725,0,1741315817,12979.71100761,83.30161308000243,53406.01457112001 2025-03-07,02:50:19.000,66,11084860,13645,0,1741315818,12979.72448022999,83.28751482000371,53405.99360976001 2025-03-07,02:50:20.000,66,11084916,13685,0,1741315819,12979.758161779995,83.28046569000435,53406.091429440006 2025-03-07,02:50:21.000,66,11084860,13885,0,1741315820,12979.758161779995,83.30866221000178,53406.04251960001 2025-03-07,02:50:22.000,66,11084873,13845,0,1741315821,12979.76489808999,83.3227604700005,53406.08444232001 2025-03-07,02:50:23.000,66,11084873,13845,0,1741315822,12979.76489808999,83.3227604700005,53406.0774552 2025-03-07,02:50:24.000,66,11084905,13565,0,1741315823,12979.76489808999,83.3227604700005,53406.03553248 2025-03-07,02:50:25.000,66,11084854,14245,0,1741315824,12979.798579639995,83.36505525000393,53406.091429440006 2025-03-07,02:50:26.000,66,11084908,13525,0,1741315825,12979.82552487999,83.35800612000457,53406.119377920004 2025-03-07,02:50:27.000,66,11084859,13965,0,1741315826,12979.879415359996,83.3227604700005,53406.13335216001 2025-03-07,02:50:28.000,66,11084887,13845,0,1741315827,12979.88615166999,83.35800612000457,53406.17527488 2025-03-07,02:50:29.000,66,11084883,14045,0,1741315828,12979.86594273999,83.36505525000393,53406.18226200001 2025-03-07,02:50:30.000,66,11084860,13765,0,1741315829,12979.899624289996,83.40735003000009,53406.119377920004 2025-03-07,02:50:31.000,66,11084790,13605,0,1741315830,12979.919833219996,83.36505525000393,53406.20322336 2025-03-07,02:50:32.000,66,11084868,14005,0,1741315831,12979.9737237,83.39325177000137,53406.24514608 2025-03-07,02:50:33.000,66,11084868,14205,0,1741315832,12980.000668939996,83.44259568000416,53406.21021048001 2025-03-07,02:50:34.000,66,11084825,13685,0,1741315833,12979.993932630001,83.44259568000416,53406.21021048001 2025-03-07,02:50:35.000,66,11084840,13725,0,1741315834,12980.007405249991,83.45669394000288,53406.23117184001 2025-03-07,02:50:36.000,66,11084820,13885,0,1741315835,12980.041086799996,83.4214482899988,53406.259120320006 2025-03-07,02:50:37.000,66,11084854,13685,0,1741315836,12980.068032039992,83.44259568000416,53406.259120320006 2025-03-07,02:50:38.000,66,11084861,13925,0,1741315837,12980.061295729996,83.44964481000352,53406.23117184001 2025-03-07,02:50:39.000,66,11084886,13925,0,1741315838,12980.068032039992,83.47784133000096,53406.23117184001 2025-03-07,02:50:40.000,66,11084869,13765,0,1741315839,12980.142131449997,83.51308697999775,53406.25213320001 2025-03-07,02:50:41.000,66,11084844,13965,0,1741315840,12980.142131449997,83.5342343700031,53406.31501728 2025-03-07,02:50:42.000,66,11084846,13885,0,1741315841,12980.128658829992,83.5694800199999,53406.287068800004 2025-03-07,02:50:43.000,66,11084865,13765,0,1741315842,12980.108449899992,83.5342343700031,53406.26610744 2025-03-07,02:50:44.000,66,11084859,13845,0,1741315843,12980.121922519997,83.55538176000118,53406.29405592 2025-03-07,02:50:45.000,66,11084885,13725,0,1741315844,12980.135395140001,83.54833263000182,53406.29405592 2025-03-07,02:50:46.000,66,11084849,14045,0,1741315845,12980.169076689992,83.57652914999926,53406.3220044 2025-03-07,02:50:47.000,66,11084883,13525,0,1741315846,12980.142131449997,83.56243089000054,53406.287068800004 2025-03-07,02:50:48.000,66,11084869,13605,0,1741315847,12980.196021930002,83.56243089000054,53406.308030160006 2025-03-07,02:50:49.000,66,11084858,13765,0,1741315848,12980.169076689992,83.59062740999798,53406.3220044 2025-03-07,02:50:50.000,66,11084849,13965,0,1741315849,12980.148867759992,83.58357827999862,53406.3220044 2025-03-07,02:50:51.000,66,11084867,14205,0,1741315850,12980.155604070002,83.54833263000182,53406.33597864 2025-03-07,02:50:52.000,66,11084891,13765,0,1741315851,12980.169076689992,83.5694800199999,53406.34995288001 2025-03-07,02:50:53.000,66,11084816,13765,0,1741315852,12980.142131449997,83.54833263000182,53406.34995288001 2025-03-07,02:50:54.000,66,11084837,14005,0,1741315853,12980.175813000002,83.49898871999903,53406.34296576 2025-03-07,02:50:55.000,66,11084850,13965,0,1741315854,12980.142131449997,83.52718524000375,53406.287068800004 2025-03-07,02:50:56.000,66,11084808,14405,0,1741315855,12980.115186210001,83.49898871999903,53406.3220044 2025-03-07,02:50:57.000,66,11084806,14165,0,1741315856,12980.121922519997,83.51308697999775,53406.32899152001 2025-03-07,02:50:58.000,66,11084849,13765,0,1741315857,12980.148867759992,83.49898871999903,53406.356940000005 2025-03-07,02:50:59.000,66,11084870,13845,0,1741315858,12980.121922519997,83.49898871999903,53406.37790136001 2025-03-07,02:51:00.000,66,11084835,13805,0,1741315859,12980.094977280001,83.52718524000375,53406.38488848 2025-03-07,02:51:01.000,66,11084899,14285,0,1741315860,12980.068032039992,83.52013611000439,53406.34995288001 2025-03-07,02:51:02.000,66,11084832,14045,0,1741315861,12980.068032039992,83.57652914999926,53406.3918756 2025-03-07,02:51:03.000,66,11084861,14245,0,1741315862,12980.088240969992,83.55538176000118,53406.405849840005 2025-03-07,02:51:04.000,66,11084902,14005,0,1741315863,12980.061295729996,83.56243089000054,53406.3918756 2025-03-07,02:51:05.000,66,11084876,14045,0,1741315864,12980.041086799996,83.54128350000246,53406.30104304001 2025-03-07,02:51:06.000,66,11084846,13725,0,1741315865,12979.9737237,83.55538176000118,53406.34995288001 2025-03-07,02:51:07.000,66,11084865,13925,0,1741315866,12979.95351477,83.5694800199999,53406.33597864 2025-03-07,02:51:08.000,66,11084852,13845,0,1741315867,12979.960251079996,83.59062740999798,53406.405849840005 2025-03-07,02:51:09.000,66,11084874,14245,0,1741315868,12979.940042149996,83.57652914999926,53406.39886272001 2025-03-07,02:51:10.000,66,11084835,13845,0,1741315869,12979.946778459991,83.54833263000182,53406.36392712 2025-03-07,02:51:11.000,66,11084821,13805,0,1741315870,12979.940042149996,83.59062740999798,53406.3220044 2025-03-07,02:51:12.000,66,11084860,13965,0,1741315871,12979.89288798,83.58357827999862,53406.31501728 2025-03-07,02:51:13.000,66,11084860,14005,0,1741315872,12979.838997499995,83.56243089000054,53406.34995288001 2025-03-07,02:51:14.000,66,11084835,13805,0,1741315873,12979.83226119,83.55538176000118,53406.37091424 2025-03-07,02:51:15.000,66,11084870,14205,0,1741315874,12979.798579639995,83.49898871999903,53406.37091424 2025-03-07,02:51:16.000,66,11084832,14045,0,1741315875,12979.778370709995,83.49898871999903,53406.34296576 2025-03-07,02:51:17.000,66,11084869,13845,0,1741315876,12979.778370709995,83.44964481000352,53406.34296576 2025-03-07,02:51:18.000,66,11084898,13845,0,1741315877,12979.7716344,83.42849741999817,53406.32899152001 2025-03-07,02:51:19.000,66,11084897,13925,0,1741315878,12979.69079868,83.40030090000073,53406.308030160006 2025-03-07,02:51:20.000,66,11084855,13645,0,1741315879,12979.697534989995,83.38620264000201,53406.30104304001 2025-03-07,02:51:21.000,66,11084882,13885,0,1741315880,12979.71100761,83.35800612000457,53406.3220044 2025-03-07,02:51:22.000,66,11084877,13845,0,1741315881,12979.677326059995,83.3721043800033,53406.30104304001 2025-03-07,02:51:23.000,66,11084789,14125,0,1741315882,12979.657117129995,83.3721043800033,53406.31501728 2025-03-07,02:51:24.000,66,11084856,13565,0,1741315883,12979.67058975,83.37915351000265,53406.32899152001 2025-03-07,02:51:25.000,66,11084888,13885,0,1741315884,12979.67058975,83.38620264000201,53406.28008168001 2025-03-07,02:51:26.000,66,11084841,13525,0,1741315885,12979.65038082,83.32980959999986,53406.26610744 2025-03-07,02:51:27.000,66,11084888,13805,0,1741315886,12979.65038082,83.35800612000457,53406.238158960005 2025-03-07,02:51:28.000,66,11084848,13885,0,1741315887,12979.63017189,83.28751482000371,53406.25213320001 2025-03-07,02:51:29.000,66,11084870,13565,0,1741315888,12979.60996296,83.28046569000435,53406.21021048001 2025-03-07,02:51:30.000,66,11084820,13885,0,1741315889,12979.66385343999,83.29456395000307,53406.24514608 2025-03-07,02:51:31.000,66,11084871,13805,0,1741315890,12979.616699269995,83.30161308000243,53406.2171976 2025-03-07,02:51:32.000,66,11084900,13765,0,1741315891,12979.63017189,83.27341655999771,53406.238158960005 2025-03-07,02:51:33.000,66,11084846,13725,0,1741315892,12979.596490339994,83.27341655999771,53406.259120320006 2025-03-07,02:51:34.000,66,11084919,13845,0,1741315893,12979.62343557999,83.24522004000028,53406.22418472 2025-03-07,02:51:35.000,66,11084896,14085,0,1741315894,12979.616699269995,83.27341655999771,53406.23117184001 2025-03-07,02:51:36.000,66,11084906,13645,0,1741315895,12979.63017189,83.25226916999964,53406.22418472 2025-03-07,02:51:37.000,66,11084878,13645,0,1741315896,12979.616699269995,83.26636742999835,53406.18226200001 2025-03-07,02:51:38.000,66,11084892,13925,0,1741315897,12979.636908199995,83.21702352000284,53406.21021048001 2025-03-07,02:51:39.000,66,11084912,13765,0,1741315898,12979.62343557999,83.23817091000092,53406.16130064001 2025-03-07,02:51:40.000,66,11084895,13285,0,1741315899,12979.636908199995,83.20997439000348,53406.24514608 2025-03-07,02:51:41.000,66,11084851,13725,0,1741315900,12979.636908199995,83.16063048000069,53406.19623624 2025-03-07,02:51:42.000,66,11084859,13645,0,1741315901,12979.64364450999,83.15358135000133,53406.189249120005 2025-03-07,02:51:43.000,66,11084838,13485,0,1741315902,12979.67058975,83.14653222000197,53406.20322336 2025-03-07,02:51:44.000,66,11084899,13685,0,1741315903,12979.657117129995,83.13948309000261,53406.140339280006 2025-03-07,02:51:45.000,66,11084892,13405,0,1741315904,12979.677326059995,83.14653222000197,53406.2171976 2025-03-07,02:51:46.000,66,11084930,13525,0,1741315905,12979.64364450999,83.06899179000175,53406.140339280006 2025-03-07,02:51:47.000,66,11084879,13885,0,1741315906,12979.70427129999,83.0760409200011,53406.16828776 2025-03-07,02:51:48.000,66,11084888,13845,0,1741315907,12979.70427129999,83.09718830999918,53406.2171976 2025-03-07,02:51:49.000,66,11084924,13965,0,1741315908,12979.69079868,83.0760409200011,53406.2171976 2025-03-07,02:51:50.000,66,11084878,13605,0,1741315909,12979.70427129999,83.04784440000367,53406.21021048001 2025-03-07,02:51:51.000,66,11084911,14165,0,1741315910,12979.70427129999,83.03374613999767,53406.18226200001 2025-03-07,02:51:52.000,66,11084859,13645,0,1741315911,12979.71100761,83.01964787999896,53406.22418472 2025-03-07,02:51:53.000,66,11084907,13885,0,1741315912,12979.72448022999,83.05489353000303,53406.189249120005 2025-03-07,02:51:54.000,66,11084892,13525,0,1741315913,12979.76489808999,83.01964787999896,53406.21021048001 2025-03-07,02:51:55.000,66,11084886,13645,0,1741315914,12979.7716344,83.02669700999832,53406.23117184001 2025-03-07,02:51:56.000,66,11084899,13765,0,1741315915,12979.74468915999,83.02669700999832,53406.22418472 2025-03-07,02:51:57.000,66,11084909,13885,0,1741315916,12979.76489808999,83.04784440000367,53406.19623624 2025-03-07,02:51:58.000,66,11084893,13605,0,1741315917,12979.75142547,83.03374613999767,53406.238158960005 2025-03-07,02:51:59.000,66,11084843,13565,0,1741315918,12979.75142547,83.04784440000367,53406.238158960005 2025-03-07,02:52:00.000,66,11084898,13765,0,1741315919,12979.78510701999,83.01964787999896,53406.19623624 2025-03-07,02:52:01.000,66,11084883,13525,0,1741315920,12979.778370709995,83.04784440000367,53406.23117184001 2025-03-07,02:52:02.000,66,11084893,13925,0,1741315921,12979.79184333,83.04079527000431,53406.16130064001 2025-03-07,02:52:03.000,66,11084840,13685,0,1741315922,12979.82552487999,83.05489353000303,53406.238158960005 2025-03-07,02:52:04.000,66,11084908,13525,0,1741315923,12979.778370709995,83.0760409200011,53406.23117184001 2025-03-07,02:52:05.000,66,11084881,13805,0,1741315924,12979.798579639995,83.06194266000239,53406.23117184001 2025-03-07,02:52:06.000,66,11084846,13885,0,1741315925,12979.81205226,83.04079527000431,53406.259120320006 2025-03-07,02:52:07.000,66,11084832,13925,0,1741315926,12979.83226119,83.01964787999896,53406.29405592 2025-03-07,02:52:08.000,66,11084853,14325,0,1741315927,12979.83226119,83.0125987499996,53406.238158960005 2025-03-07,02:52:09.000,66,11084882,13485,0,1741315928,12979.838997499995,82.99850049000088,53406.24514608 2025-03-07,02:52:10.000,66,11084906,13445,0,1741315929,12979.90636059999,83.02669700999832,53406.30104304001 2025-03-07,02:52:11.000,66,11084835,13805,0,1741315930,12979.90636059999,82.9773531000028,53406.31501728 2025-03-07,02:52:12.000,66,11084854,13845,0,1741315931,12979.919833219996,82.99850049000088,53406.287068800004 2025-03-07,02:52:13.000,66,11084902,13565,0,1741315932,12979.93330584,83.0125987499996,53406.36392712 2025-03-07,02:52:14.000,66,11084847,13565,0,1741315933,12979.926569529991,82.99850049000088,53406.287068800004 2025-03-07,02:52:15.000,66,11084880,14245,0,1741315934,12980.000668939996,82.9773531000028,53406.29405592 2025-03-07,02:52:16.000,66,11084855,13845,0,1741315935,12979.987196319991,82.99145136000152,53406.27309456 2025-03-07,02:52:17.000,66,11084818,13605,0,1741315936,12980.000668939996,82.99145136000152,53406.32899152001 2025-03-07,02:52:18.000,66,11084848,13565,0,1741315937,12979.993932630001,82.97030397000344,53406.34995288001 2025-03-07,02:52:19.000,66,11084854,13725,0,1741315938,12979.993932630001,82.98440223000216,53406.308030160006 2025-03-07,02:52:20.000,66,11084825,13645,0,1741315939,12980.007405249991,82.9773531000028,53406.3220044 2025-03-07,02:52:21.000,66,11084888,13565,0,1741315940,12980.027614179991,82.98440223000216,53406.356940000005 2025-03-07,02:52:22.000,66,11084822,13645,0,1741315941,12980.007405249991,82.99145136000152,53406.3220044 2025-03-07,02:52:23.000,66,11084877,13845,0,1741315942,12980.041086799996,82.96325484000408,53406.308030160006 2025-03-07,02:52:24.000,66,11084826,13725,0,1741315943,12980.014141560001,82.97030397000344,53406.28008168001 2025-03-07,02:52:25.000,66,11084840,13725,0,1741315944,12980.047823109991,82.95620571000472,53406.31501728 2025-03-07,02:52:26.000,66,11084852,13565,0,1741315945,12980.074768350001,82.9773531000028,53406.37790136001 2025-03-07,02:52:27.000,66,11084883,13845,0,1741315946,12980.068032039992,82.95620571000472,53406.37790136001 2025-03-07,02:52:28.000,66,11084850,13885,0,1741315947,12980.014141560001,82.9773531000028,53406.41982408001 2025-03-07,02:52:29.000,66,11084848,14125,0,1741315948,12980.027614179991,82.92800919000001,53406.38488848 2025-03-07,02:52:30.000,66,11084883,13845,0,1741315949,12980.020877869996,82.94915657999809,53406.44777256001 2025-03-07,02:52:31.000,66,11084854,14245,0,1741315950,12980.027614179991,82.94210744999873,53406.41982408001 2025-03-07,02:52:32.000,66,11084828,13645,0,1741315951,12980.041086799996,82.93505831999937,53406.405849840005 2025-03-07,02:52:33.000,66,11084910,13565,0,1741315952,12980.014141560001,82.92096006000065,53406.39886272001 2025-03-07,02:52:34.000,66,11084838,13645,0,1741315953,12980.014141560001,82.90686180000193,53406.454759680004 2025-03-07,02:52:35.000,66,11084855,13565,0,1741315954,12979.993932630001,82.92800919000001,53406.44078544 2025-03-07,02:52:36.000,66,11084881,14325,0,1741315955,12980.000668939996,82.89276354000322,53406.41283696 2025-03-07,02:52:37.000,66,11084897,13845,0,1741315956,12980.007405249991,82.88571441000386,53406.41283696 2025-03-07,02:52:38.000,66,11084826,13845,0,1741315957,12979.980460009996,82.9139109300013,53406.38488848 2025-03-07,02:52:39.000,66,11084858,14245,0,1741315958,12979.9737237,82.87161614999786,53406.4617468 2025-03-07,02:52:40.000,66,11084852,13645,0,1741315959,12979.980460009996,82.87161614999786,53406.39886272001 2025-03-07,02:52:41.000,66,11084861,13845,0,1741315960,12979.980460009996,82.88571441000386,53406.37091424 2025-03-07,02:52:42.000,66,11084895,13725,0,1741315961,12980.000668939996,82.83637050000107,53406.36392712 2025-03-07,02:52:43.000,66,11084843,14245,0,1741315962,12979.980460009996,82.82227224000235,53406.405849840005 2025-03-07,02:52:44.000,66,11084853,13725,0,1741315963,12979.960251079996,82.82227224000235,53406.405849840005 2025-03-07,02:52:45.000,66,11084823,13805,0,1741315964,12979.960251079996,82.84341963000043,53406.38488848 2025-03-07,02:52:46.000,66,11084922,13685,0,1741315965,12979.993932630001,82.82227224000235,53406.3918756 2025-03-07,02:52:47.000,66,11084885,14005,0,1741315966,12980.007405249991,82.82227224000235,53406.405849840005 2025-03-07,02:52:48.000,66,11084833,13605,0,1741315967,12980.000668939996,82.82932137000171,53406.44777256001 2025-03-07,02:52:49.000,66,11084873,13725,0,1741315968,12979.993932630001,82.82227224000235,53406.43379832 2025-03-07,02:52:50.000,66,11084807,13805,0,1741315969,12980.027614179991,82.82227224000235,53406.41982408001 2025-03-07,02:52:51.000,66,11084840,13925,0,1741315970,12980.034350490001,82.80817398000363,53406.44078544 2025-03-07,02:52:52.000,66,11084865,14045,0,1741315971,12980.020877869996,82.80817398000363,53406.44777256001 2025-03-07,02:52:53.000,66,11084833,13725,0,1741315972,12979.987196319991,82.79407572000491,53406.44078544 2025-03-07,02:52:54.000,66,11084893,13925,0,1741315973,12980.007405249991,82.77292832999956,53406.43379832 2025-03-07,02:52:55.000,66,11084882,13685,0,1741315974,12979.993932630001,82.78702658999828,53406.48270816 2025-03-07,02:52:56.000,66,11084875,13925,0,1741315975,12980.000668939996,82.79407572000491,53406.475721040006 2025-03-07,02:52:57.000,66,11084839,13925,0,1741315976,12980.014141560001,82.78702658999828,53406.44777256001 2025-03-07,02:52:58.000,66,11084874,13645,0,1741315977,12980.068032039992,82.79407572000491,53406.51065664 2025-03-07,02:52:59.000,66,11084832,13605,0,1741315978,12980.034350490001,82.75883007000084,53406.475721040006 2025-03-07,02:53:00.000,66,11084870,13525,0,1741315979,12980.027614179991,82.75178094000148,53406.4617468 2025-03-07,02:53:01.000,66,11084844,13725,0,1741315980,12980.027614179991,82.74473181000212,53406.48270816 2025-03-07,02:53:02.000,66,11084866,13885,0,1741315981,12980.074768350001,82.7658792000002,53406.48270816 2025-03-07,02:53:03.000,66,11084888,13445,0,1741315982,12980.027614179991,82.72358442000404,53406.48270816 2025-03-07,02:53:04.000,66,11084863,13565,0,1741315983,12980.020877869996,82.7306335500034,53406.48270816 2025-03-07,02:53:05.000,66,11084849,13645,0,1741315984,12980.007405249991,82.74473181000212,53406.454759680004 2025-03-07,02:53:06.000,66,11084877,13365,0,1741315985,12979.987196319991,82.70243702999869,53406.41982408001 2025-03-07,02:53:07.000,66,11084882,14165,0,1741315986,12979.9737237,82.71653529000469,53406.48969528 2025-03-07,02:53:08.000,66,11084894,14045,0,1741315987,12980.014141560001,82.66014225000254,53406.48270816 2025-03-07,02:53:09.000,66,11084882,13965,0,1741315988,12980.000668939996,82.68833876999997,53406.46873392001 2025-03-07,02:53:10.000,66,11084879,13525,0,1741315989,12979.993932630001,82.6671913800019,53406.48270816 2025-03-07,02:53:11.000,66,11084892,13485,0,1741315990,12980.000668939996,82.63194572999782,53406.48969528 2025-03-07,02:53:12.000,66,11084843,14125,0,1741315991,12980.020877869996,82.67424051000125,53406.53860512 2025-03-07,02:53:13.000,66,11084828,13925,0,1741315992,12979.993932630001,82.68128964000061,53406.51764376001 2025-03-07,02:53:14.000,66,11084865,13765,0,1741315993,12979.9737237,82.6671913800019,53406.51764376001 2025-03-07,02:53:15.000,66,11084873,13325,0,1741315994,12979.980460009996,82.65309312000318,53406.49668240001 2025-03-07,02:53:16.000,66,11084842,13725,0,1741315995,12979.987196319991,82.67424051000125,53406.51065664 2025-03-07,02:53:17.000,66,11084855,13805,0,1741315996,12980.000668939996,82.70243702999869,53406.55257936 2025-03-07,02:53:18.000,66,11084871,13965,0,1741315997,12979.95351477,82.66014225000254,53406.48270816 2025-03-07,02:53:19.000,66,11084865,13605,0,1741315998,12979.966987389991,82.67424051000125,53406.531618 2025-03-07,02:53:20.000,66,11084843,13885,0,1741315999,12979.980460009996,82.6671913800019,53406.51764376001 2025-03-07,02:53:21.000,66,11084881,13725,0,1741316000,12979.946778459991,82.70243702999869,53406.531618 2025-03-07,02:53:22.000,66,11084878,13725,0,1741316001,12979.919833219996,82.70948615999805,53406.531618 2025-03-07,02:53:23.000,66,11084895,13805,0,1741316002,12979.940042149996,82.74473181000212,53406.524630880005 2025-03-07,02:53:24.000,66,11084838,13765,0,1741316003,12979.93330584,82.70948615999805,53406.54559224001 2025-03-07,02:53:25.000,66,11084862,14085,0,1741316004,12979.90636059999,82.68128964000061,53406.573540720005 2025-03-07,02:53:26.000,66,11084883,13685,0,1741316005,12979.89288798,82.69538789999933,53406.55956648 2025-03-07,02:53:27.000,66,11084897,13885,0,1741316006,12979.899624289996,82.67424051000125,53406.53860512 2025-03-07,02:53:28.000,66,11084863,13565,0,1741316007,12979.89288798,82.67424051000125,53406.531618 2025-03-07,02:53:29.000,66,11084874,13645,0,1741316008,12979.87267905,82.68833876999997,53406.51065664 2025-03-07,02:53:30.000,66,11084845,13845,0,1741316009,12979.838997499995,82.69538789999933,53406.573540720005 2025-03-07,02:53:31.000,66,11084890,13965,0,1741316010,12979.838997499995,82.66014225000254,53406.55956648 2025-03-07,02:53:32.000,66,11084870,14245,0,1741316011,12979.82552487999,82.6671913800019,53406.54559224001 2025-03-07,02:53:33.000,66,11084880,13925,0,1741316012,12979.81205226,82.6671913800019,53406.50366952 2025-03-07,02:53:34.000,66,11084882,13965,0,1741316013,12979.778370709995,82.66014225000254,53406.58052784 2025-03-07,02:53:35.000,66,11084936,14085,0,1741316014,12979.75142547,82.65309312000318,53406.51065664 2025-03-07,02:53:36.000,66,11084808,13845,0,1741316015,12979.798579639995,82.66014225000254,53406.55257936 2025-03-07,02:53:37.000,66,11084883,14085,0,1741316016,12979.74468915999,82.65309312000318,53406.51065664 2025-03-07,02:53:38.000,66,11084866,13925,0,1741316017,12979.717743919995,82.63899486000446,53406.531618 2025-03-07,02:53:39.000,66,11084846,13925,0,1741316018,12979.737952849995,82.66014225000254,53406.50366952 2025-03-07,02:53:40.000,66,11084903,14045,0,1741316019,12979.72448022999,82.65309312000318,53406.58751496001 2025-03-07,02:53:41.000,66,11084829,13845,0,1741316020,12979.66385343999,82.68128964000061,53406.51764376001 2025-03-07,02:53:42.000,66,11084883,14045,0,1741316021,12979.677326059995,82.66014225000254,53406.48969528 2025-03-07,02:53:43.000,66,11084837,13805,0,1741316022,12979.636908199995,82.65309312000318,53406.46873392001 2025-03-07,02:53:44.000,66,11084862,13725,0,1741316023,12979.66385343999,82.66014225000254,53406.54559224001 2025-03-07,02:53:45.000,66,11084836,13645,0,1741316024,12979.636908199995,82.6671913800019,53406.46873392001 2025-03-07,02:53:46.000,66,11084890,14165,0,1741316025,12979.64364450999,82.64604399000382,53406.44777256001 2025-03-07,02:53:47.000,66,11084853,13765,0,1741316026,12979.58301771999,82.67424051000125,53406.454759680004 2025-03-07,02:53:48.000,66,11084885,13645,0,1741316027,12979.5695451,82.62489659999846,53406.46873392001 2025-03-07,02:53:49.000,66,11084851,13565,0,1741316028,12979.56280878999,82.62489659999846,53406.475721040006 2025-03-07,02:53:50.000,66,11084865,14005,0,1741316029,12979.56280878999,82.61079833999975,53406.454759680004 2025-03-07,02:53:51.000,66,11084835,13885,0,1741316030,12979.52239092999,82.63194572999782,53406.51065664 2025-03-07,02:53:52.000,66,11084884,13765,0,1741316031,12979.529127239999,82.59670008000103,53406.4617468 2025-03-07,02:53:53.000,66,11084823,13925,0,1741316032,12979.495445689994,82.61079833999975,53406.44078544 2025-03-07,02:53:54.000,66,11084886,13685,0,1741316033,12979.50218199999,82.58965095000167,53406.475721040006 2025-03-07,02:53:55.000,66,11084864,13885,0,1741316034,12979.495445689994,82.53325790999952,53406.44777256001 2025-03-07,02:53:56.000,66,11084875,13885,0,1741316035,12979.495445689994,82.55440530000487,53406.426811200006 2025-03-07,02:53:57.000,66,11084893,14085,0,1741316036,12979.46176413999,82.52620878000016,53406.426811200006 2025-03-07,02:53:58.000,66,11084911,13965,0,1741316037,12979.46176413999,82.53325790999952,53406.43379832 2025-03-07,02:53:59.000,66,11084852,14045,0,1741316038,12979.407873659999,82.52620878000016,53406.426811200006 2025-03-07,02:54:00.000,66,11084888,13805,0,1741316039,12979.394401039994,82.50506139000208,53406.41982408001 2025-03-07,02:54:01.000,66,11084872,13925,0,1741316040,12979.367455799998,82.50506139000208,53406.426811200006 2025-03-07,02:54:02.000,66,11084909,14005,0,1741316041,12979.380928419989,82.44866834999993,53406.426811200006 2025-03-07,02:54:03.000,66,11084829,13645,0,1741316042,12979.327037939998,82.4557174799993,53406.37091424 2025-03-07,02:54:04.000,66,11084914,13725,0,1741316043,12979.320301629989,82.44161922000058,53406.39886272001 2025-03-07,02:54:05.000,66,11084864,13445,0,1741316044,12979.300092699988,82.40637357000378,53406.356940000005 2025-03-07,02:54:06.000,66,11084896,13365,0,1741316045,12979.266411149998,82.39932444000442,53406.31501728 2025-03-07,02:54:07.000,66,11084833,13565,0,1741316046,12979.273147459993,82.38522617999843,53406.405849840005 2025-03-07,02:54:08.000,66,11084864,13765,0,1741316047,12979.246202219998,82.34293140000227,53406.34296576 2025-03-07,02:54:09.000,66,11084840,13765,0,1741316048,12979.219256979988,82.34293140000227,53406.34296576 2025-03-07,02:54:10.000,66,11084926,13685,0,1741316049,12979.239465909988,82.34998053000163,53406.30104304001 2025-03-07,02:54:11.000,66,11084877,13925,0,1741316050,12979.239465909988,82.32883314000355,53406.36392712 2025-03-07,02:54:12.000,66,11084869,13405,0,1741316051,12979.172102809993,82.31473488000483,53406.31501728 2025-03-07,02:54:13.000,66,11084872,13925,0,1741316052,12979.165366499998,82.32883314000355,53406.308030160006 2025-03-07,02:54:14.000,66,11084910,13725,0,1741316053,12979.165366499998,82.27948923000076,53406.31501728 2025-03-07,02:54:15.000,66,11084867,13805,0,1741316054,12979.158630190002,82.25129271000333,53406.31501728 2025-03-07,02:54:16.000,66,11084840,13365,0,1741316055,12979.165366499998,82.21604705999925,53406.30104304001 2025-03-07,02:54:17.000,66,11084878,13645,0,1741316056,12979.151893879993,82.25129271000333,53406.31501728 2025-03-07,02:54:18.000,66,11084887,13725,0,1741316057,12979.118212330002,82.20194880000054,53406.27309456 2025-03-07,02:54:19.000,66,11084844,13605,0,1741316058,12979.131684949993,82.19489967000118,53406.24514608 2025-03-07,02:54:20.000,66,11084853,13605,0,1741316059,12979.124948639997,82.15260488999775,53406.24514608 2025-03-07,02:54:21.000,66,11084899,13605,0,1741316060,12979.131684949993,82.13145749999967,53406.238158960005 2025-03-07,02:54:22.000,66,11084864,13645,0,1741316061,12979.118212330002,82.14555575999839,53406.259120320006 2025-03-07,02:54:23.000,66,11084884,13725,0,1741316062,12979.091267089992,82.11735924000095,53406.24514608 2025-03-07,02:54:24.000,66,11084902,14245,0,1741316063,12979.091267089992,82.08916272000351,53406.238158960005 2025-03-07,02:54:25.000,66,11084884,14085,0,1741316064,12979.091267089992,82.0750644600048,53406.25213320001 2025-03-07,02:54:26.000,66,11084885,13725,0,1741316065,12979.057585540002,82.01867142000265,53406.20322336 2025-03-07,02:54:27.000,66,11084958,13925,0,1741316066,12979.044112919997,82.03981881000072,53406.24514608 2025-03-07,02:54:28.000,66,11084861,13885,0,1741316067,12979.023903989997,82.00457316000393,53406.24514608 2025-03-07,02:54:29.000,66,11084922,13685,0,1741316068,12979.050849229992,81.99752403000457,53406.20322336 2025-03-07,02:54:30.000,66,11084869,13485,0,1741316069,12979.044112919997,81.99047489999793,53406.19623624 2025-03-07,02:54:31.000,66,11084919,13845,0,1741316070,12978.996958750002,81.97637663999922,53406.19623624 2025-03-07,02:54:32.000,66,11084845,13605,0,1741316071,12978.970013509992,81.9622783800005,53406.20322336 2025-03-07,02:54:33.000,66,11084926,13845,0,1741316072,12978.963277199997,81.9270327300037,53406.23117184001 2025-03-07,02:54:34.000,66,11084891,13925,0,1741316073,12978.949804579992,81.93408186000306,53406.19623624 2025-03-07,02:54:35.000,66,11084894,13885,0,1741316074,12978.943068269997,81.89178707999963,53406.21021048001 2025-03-07,02:54:36.000,66,11084895,14165,0,1741316075,12978.929595649992,81.91293446999771,53406.189249120005 2025-03-07,02:54:37.000,66,11084853,13925,0,1741316076,12978.936331960002,81.87063969000155,53406.17527488 2025-03-07,02:54:38.000,66,11084880,13885,0,1741316077,12978.909386719992,81.82129577999876,53406.13335216001 2025-03-07,02:54:39.000,66,11084911,13965,0,1741316078,12978.895914100001,81.8142466499994,53406.091429440006 2025-03-07,02:54:40.000,66,11084866,13645,0,1741316079,12978.862232549996,81.79309926000133,53406.12636504 2025-03-07,02:54:41.000,66,11084915,13885,0,1741316080,12978.868968859992,81.78605013000197,53406.16130064001 2025-03-07,02:54:42.000,66,11084873,14205,0,1741316081,12978.821814689996,81.75785361000453,53406.15431352 2025-03-07,02:54:43.000,66,11084943,14005,0,1741316082,12978.848759929992,81.77195187000325,53406.09841656 2025-03-07,02:54:44.000,66,11084927,13765,0,1741316083,12978.794869450001,81.74375534999854,53406.091429440006 2025-03-07,02:54:45.000,66,11084915,13365,0,1741316084,12978.801605759996,81.7155588300011,53406.11239080001 2025-03-07,02:54:46.000,66,11084937,13765,0,1741316085,12978.767924209991,81.70146057000238,53406.12636504 2025-03-07,02:54:47.000,66,11084906,13845,0,1741316086,12978.761187899996,81.67326404999767,53406.0774552 2025-03-07,02:54:48.000,66,11084895,13565,0,1741316087,12978.73424266,81.68736231000366,53406.091429440006 2025-03-07,02:54:49.000,66,11084904,13365,0,1741316088,12978.73424266,81.69441144000302,53406.10540368 2025-03-07,02:54:50.000,66,11084933,13485,0,1741316089,12978.66687955999,81.65916578999895,53406.0774552 2025-03-07,02:54:51.000,66,11084864,13805,0,1741316090,12978.66687955999,81.67326404999767,53406.0774552 2025-03-07,02:54:52.000,66,11084920,13805,0,1741316091,12978.60625276999,81.65916578999895,53406.007584 2025-03-07,02:54:53.000,66,11084901,13525,0,1741316092,12978.62646169999,81.62392014000216,53406.007584 2025-03-07,02:54:54.000,66,11084894,13765,0,1741316093,12978.59278015,81.63801840000087,53406.05649384 2025-03-07,02:54:55.000,66,11084890,13685,0,1741316094,12978.57257122,81.63801840000087,53406.03553248 2025-03-07,02:54:56.000,66,11084889,13965,0,1741316095,12978.55236229,81.63096927000151,53406.007584 2025-03-07,02:54:57.000,66,11084916,13925,0,1741316096,12978.51194443,81.63096927000151,53405.93072568 2025-03-07,02:54:58.000,66,11084877,13725,0,1741316097,12978.47152657,81.59572362000472,53405.99360976001 2025-03-07,02:54:59.000,66,11084905,13445,0,1741316098,12978.44458132999,81.62392014000216,53405.972648400006 2025-03-07,02:55:00.000,66,11084907,13885,0,1741316099,12978.417636089995,81.6168710100028,53405.98662264 2025-03-07,02:55:01.000,66,11084890,13725,0,1741316100,12978.34353667999,81.58162535999872,53405.96566128001 2025-03-07,02:55:02.000,66,11084923,13965,0,1741316101,12978.34353667999,81.58867448999808,53405.91675144001 2025-03-07,02:55:03.000,66,11084895,13525,0,1741316102,12978.309855129999,81.54637971000193,53405.94469992001 2025-03-07,02:55:04.000,66,11084849,13645,0,1741316103,12978.309855129999,81.51818319000449,53405.9377128 2025-03-07,02:55:05.000,66,11084906,13965,0,1741316104,12978.28290988999,81.52523232000385,53405.93072568 2025-03-07,02:55:06.000,66,11084879,14005,0,1741316105,12978.316591439994,81.53933058000257,53405.89579008001 2025-03-07,02:55:07.000,66,11084941,13765,0,1741316106,12978.269437269999,81.49703579999914,53405.88880296 2025-03-07,02:55:08.000,66,11084897,13885,0,1741316107,12978.235755719994,81.48293754000042,53405.83989312 2025-03-07,02:55:09.000,66,11084944,14005,0,1741316108,12978.195337859994,81.47588841000106,53405.88181584 2025-03-07,02:55:10.000,66,11084936,13685,0,1741316109,12978.195337859994,81.46179015000234,53405.83989312 2025-03-07,02:55:11.000,66,11084894,14005,0,1741316110,12978.195337859994,81.47588841000106,53405.79797040001 2025-03-07,02:55:12.000,66,11084883,14165,0,1741316111,12978.195337859994,81.47588841000106,53405.81893176 2025-03-07,02:55:13.000,66,11084902,13765,0,1741316112,12978.175128929994,81.47588841000106,53405.86085448 2025-03-07,02:55:14.000,66,11084849,13925,0,1741316113,12978.161656309989,81.44769189000363,53405.82591888001 2025-03-07,02:55:15.000,66,11084888,13805,0,1741316114,12978.148183689998,81.44769189000363,53405.832906 2025-03-07,02:55:16.000,66,11084896,13725,0,1741316115,12978.148183689998,81.4335936300049,53405.79797040001 2025-03-07,02:55:17.000,66,11084849,13765,0,1741316116,12978.114502139993,81.42654449999827,53405.74906056001 2025-03-07,02:55:18.000,66,11084869,13325,0,1741316117,12978.134711069994,81.4053971100002,53405.804957520006 2025-03-07,02:55:19.000,66,11084890,13925,0,1741316118,12978.101029519989,81.42654449999827,53405.804957520006 2025-03-07,02:55:20.000,66,11084881,13645,0,1741316119,12978.127974759998,81.44769189000363,53405.81194464 2025-03-07,02:55:21.000,66,11084896,13885,0,1741316120,12978.080820589988,81.41949536999891,53405.81893176 2025-03-07,02:55:22.000,66,11084893,13685,0,1741316121,12978.040402729988,81.4053971100002,53405.756047680006 2025-03-07,02:55:23.000,66,11084876,13725,0,1741316122,12978.047139039998,81.4053971100002,53405.79098328 2025-03-07,02:55:24.000,66,11084906,13805,0,1741316123,12978.053875349993,81.44064276000427,53405.7630348 2025-03-07,02:55:25.000,66,11084879,13405,0,1741316124,12978.033666419993,81.44064276000427,53405.783996160004 2025-03-07,02:55:26.000,66,11084899,14205,0,1741316125,12978.013457489993,81.42654449999827,53405.756047680006 2025-03-07,02:55:27.000,66,11084872,13565,0,1741316126,12977.973039629993,81.42654449999827,53405.77700904001 2025-03-07,02:55:28.000,66,11084859,13685,0,1741316127,12977.993248559993,81.4688392800017,53405.756047680006 2025-03-07,02:55:29.000,66,11084817,13925,0,1741316128,12977.993248559993,81.4053971100002,53405.783996160004 2025-03-07,02:55:30.000,66,11084855,13565,0,1741316129,12977.979775940003,81.44769189000363,53405.756047680006 2025-03-07,02:55:31.000,66,11084866,13565,0,1741316130,12977.952830699993,81.46179015000234,53405.735086320004 2025-03-07,02:55:32.000,66,11084831,13565,0,1741316131,12977.959567010003,81.42654449999827,53405.783996160004 2025-03-07,02:55:33.000,66,11084892,13765,0,1741316132,12977.999984869988,81.47588841000106,53405.7630348 2025-03-07,02:55:34.000,66,11084860,13525,0,1741316133,12977.946094389998,81.4688392800017,53405.74906056001 2025-03-07,02:55:35.000,66,11084913,13565,0,1741316134,12977.952830699993,81.45474102000298,53405.81194464 2025-03-07,02:55:36.000,66,11084830,13525,0,1741316135,12977.946094389998,81.42654449999827,53405.74207344 2025-03-07,02:55:37.000,66,11084875,13645,0,1741316136,12977.959567010003,81.4335936300049,53405.74906056001 2025-03-07,02:55:38.000,66,11084848,13645,0,1741316137,12977.919149150002,81.45474102000298,53405.72809920001 2025-03-07,02:55:39.000,66,11084847,13925,0,1741316138,12977.912412839993,81.45474102000298,53405.70713784001 2025-03-07,02:55:40.000,66,11084882,13485,0,1741316139,12977.898940220002,81.45474102000298,53405.70015072 2025-03-07,02:55:41.000,66,11084878,13525,0,1741316140,12977.898940220002,81.4688392800017,53405.70713784001 2025-03-07,02:55:42.000,66,11084896,13525,0,1741316141,12977.851786049992,81.4688392800017,53405.72111208 2025-03-07,02:55:43.000,66,11084858,13525,0,1741316142,12977.851786049992,81.5040849299985,53405.72111208 2025-03-07,02:55:44.000,66,11084880,13605,0,1741316143,12977.851786049992,81.51113405999786,53405.756047680006 2025-03-07,02:55:45.000,66,11084883,14045,0,1741316144,12977.845049739997,81.52523232000385,53405.686176480005 2025-03-07,02:55:46.000,66,11084894,14485,0,1741316145,12977.804631879997,81.51818319000449,53405.72111208 2025-03-07,02:55:47.000,66,11084815,13645,0,1741316146,12977.831577119992,81.56047797000065,53405.756047680006 2025-03-07,02:55:48.000,66,11084879,14165,0,1741316147,12977.878731290002,81.58867448999808,53405.735086320004 2025-03-07,02:55:49.000,66,11084864,13925,0,1741316148,12977.824840809997,81.58867448999808,53405.72111208 2025-03-07,02:55:50.000,66,11084867,13645,0,1741316149,12977.811368189992,81.62392014000216,53405.67918936001 2025-03-07,02:55:51.000,66,11084810,13725,0,1741316150,12977.871994979992,81.60277275000408,53405.72809920001 2025-03-07,02:55:52.000,66,11084822,14045,0,1741316151,12977.865258669997,81.58867448999808,53405.6931636 2025-03-07,02:55:53.000,66,11084821,14085,0,1741316152,12977.851786049992,81.58867448999808,53405.72111208 2025-03-07,02:55:54.000,66,11084886,13565,0,1741316153,12977.892203909993,81.6168710100028,53405.735086320004 2025-03-07,02:55:55.000,66,11084838,13845,0,1741316154,12977.858522360002,81.59572362000472,53405.74906056001 2025-03-07,02:55:56.000,66,11084847,13525,0,1741316155,12977.858522360002,81.62392014000216,53405.72111208 2025-03-07,02:55:57.000,66,11084859,13565,0,1741316156,12977.824840809997,81.6168710100028,53405.72111208 2025-03-07,02:55:58.000,66,11084889,14005,0,1741316157,12977.845049739997,81.62392014000216,53405.71412496 2025-03-07,02:55:59.000,66,11084825,13685,0,1741316158,12977.851786049992,81.60982188000344,53405.66521512 2025-03-07,02:56:00.000,66,11084849,13325,0,1741316159,12977.838313430002,81.66621491999831,53405.6931636 2025-03-07,02:56:01.000,66,11084881,13685,0,1741316160,12977.838313430002,81.62392014000216,53405.74906056001 2025-03-07,02:56:02.000,66,11084833,13525,0,1741316161,12977.824840809997,81.60277275000408,53405.72809920001 2025-03-07,02:56:03.000,66,11084846,14205,0,1741316162,12977.818104500002,81.66621491999831,53405.756047680006 2025-03-07,02:56:04.000,66,11084901,13805,0,1741316163,12977.804631879997,81.65211665999959,53405.70713784001 2025-03-07,02:56:05.000,66,11084852,13605,0,1741316164,12977.811368189992,81.70146057000238,53405.72809920001 2025-03-07,02:56:06.000,66,11084840,13885,0,1741316165,12977.818104500002,81.66621491999831,53405.67220224 2025-03-07,02:56:07.000,66,11084882,13925,0,1741316166,12977.764214019997,81.63096927000151,53405.70015072 2025-03-07,02:56:08.000,66,11084865,13845,0,1741316167,12977.784422949997,81.65916578999895,53405.67220224 2025-03-07,02:56:09.000,66,11084854,13845,0,1741316168,12977.764214019997,81.65916578999895,53405.6931636 2025-03-07,02:56:10.000,66,11084834,13685,0,1741316169,12977.757477710002,81.63096927000151,53405.65822800001 2025-03-07,02:56:11.000,66,11084878,13645,0,1741316170,12977.723796159997,81.65916578999895,53405.70015072 2025-03-07,02:56:12.000,66,11084846,13885,0,1741316171,12977.737268780002,81.62392014000216,53405.67220224 2025-03-07,02:56:13.000,66,11084856,13805,0,1741316172,12977.730532469992,81.64506753000023,53405.65124088 2025-03-07,02:56:14.000,66,11084855,13445,0,1741316173,12977.730532469992,81.63801840000087,53405.70713784001 2025-03-07,02:56:15.000,66,11084887,13725,0,1741316174,12977.717059850002,81.65211665999959,53405.64425376 2025-03-07,02:56:16.000,66,11084877,14045,0,1741316175,12977.690114609992,81.60982188000344,53405.65822800001 2025-03-07,02:56:17.000,66,11084884,13685,0,1741316176,12977.683378299997,81.59572362000472,53405.70713784001 2025-03-07,02:56:18.000,66,11084947,13685,0,1741316177,12977.710323539992,81.58867448999808,53405.66521512 2025-03-07,02:56:19.000,66,11084890,13805,0,1741316178,12977.703587229997,81.57457622999937,53405.66521512 2025-03-07,02:56:20.000,66,11084865,13565,0,1741316179,12977.703587229997,81.60982188000344,53405.686176480005 2025-03-07,02:56:21.000,66,11084880,13725,0,1741316180,12977.717059850002,81.60277275000408,53405.67220224 2025-03-07,02:56:22.000,66,11084886,14085,0,1741316181,12977.676641990001,81.58867448999808,53405.63027952001 2025-03-07,02:56:23.000,66,11084864,13765,0,1741316182,12977.683378299997,81.57457622999937,53405.67220224 2025-03-07,02:56:24.000,66,11084869,13525,0,1741316183,12977.642960439996,81.58162535999872,53405.64425376 2025-03-07,02:56:25.000,66,11084925,13845,0,1741316184,12977.649696749992,81.5675271,53405.637266640006 2025-03-07,02:56:26.000,66,11084888,13445,0,1741316185,12977.629487819991,81.5675271,53405.66521512 2025-03-07,02:56:27.000,66,11084891,13645,0,1741316186,12977.636224130001,81.53228145000321,53405.63027952001 2025-03-07,02:56:28.000,66,11084883,13805,0,1741316187,12977.616015200001,81.56047797000065,53405.60931816001 2025-03-07,02:56:29.000,66,11084871,13565,0,1741316188,12977.622751509996,81.53228145000321,53405.70015072 2025-03-07,02:56:30.000,66,11084884,13765,0,1741316189,12977.562124719996,81.53228145000321,53405.65822800001 2025-03-07,02:56:31.000,66,11084884,13645,0,1741316190,12977.562124719996,81.52523232000385,53405.67220224 2025-03-07,02:56:32.000,66,11084927,13605,0,1741316191,12977.562124719996,81.53228145000321,53405.6232924 2025-03-07,02:56:33.000,66,11084875,14165,0,1741316192,12977.521706859996,81.5040849299985,53405.637266640006 2025-03-07,02:56:34.000,66,11084865,13885,0,1741316193,12977.501497929996,81.48998666999978,53405.60931816001 2025-03-07,02:56:35.000,66,11084901,13965,0,1741316194,12977.488025309991,81.48293754000042,53405.60233104 2025-03-07,02:56:36.000,66,11084892,13925,0,1741316195,12977.46781637999,81.48998666999978,53405.65822800001 2025-03-07,02:56:37.000,66,11084908,13605,0,1741316196,12977.420662209995,81.48293754000042,53405.57438256 2025-03-07,02:56:38.000,66,11084879,13845,0,1741316197,12977.45434376,81.5040849299985,53405.65822800001 2025-03-07,02:56:39.000,66,11084866,13645,0,1741316198,12977.400453279995,81.52523232000385,53405.57438256 2025-03-07,02:56:40.000,66,11084869,13885,0,1741316199,12977.360035419995,81.49703579999914,53405.57438256 2025-03-07,02:56:41.000,66,11084941,13765,0,1741316200,12977.36677172999,81.47588841000106,53405.57438256 2025-03-07,02:56:42.000,66,11084944,13725,0,1741316201,12977.34656279999,81.46179015000234,53405.5534212 2025-03-07,02:56:43.000,66,11084902,13845,0,1741316202,12977.28593600999,81.47588841000106,53405.567395440004 2025-03-07,02:56:44.000,66,11084908,13525,0,1741316203,12977.279199699995,81.44769189000363,53405.59534392 2025-03-07,02:56:45.000,66,11084883,13645,0,1741316204,12977.258990769995,81.41244623999955,53405.50451136 2025-03-07,02:56:46.000,66,11084901,13685,0,1741316205,12977.279199699995,81.46179015000234,53405.5534212 2025-03-07,02:56:47.000,66,11084868,13605,0,1741316206,12977.279199699995,81.44064276000427,53405.51149848001 2025-03-07,02:56:48.000,66,11084917,13565,0,1741316207,12977.2118366,81.4053971100002,53405.49752424 2025-03-07,02:56:49.000,66,11084909,13485,0,1741316208,12977.2118366,81.44064276000427,53405.50451136 2025-03-07,02:56:50.000,66,11084885,13805,0,1741316209,12977.218572909995,81.42654449999827,53405.49053712001 2025-03-07,02:56:51.000,66,11084895,13485,0,1741316210,12977.20510028999,81.39834798000084,53405.469575760006 2025-03-07,02:56:52.000,66,11084827,13925,0,1741316211,12977.198363979995,81.39129885000148,53405.50451136 2025-03-07,02:56:53.000,66,11084871,13845,0,1741316212,12977.13100088,81.39834798000084,53405.53245984 2025-03-07,02:56:54.000,66,11084842,13805,0,1741316213,12977.14447349999,81.39129885000148,53405.50451136 2025-03-07,02:56:55.000,66,11084869,13845,0,1741316214,12977.11079195,81.36310233000404,53405.43464016 2025-03-07,02:56:56.000,66,11084869,14045,0,1741316215,12977.08384670999,81.38424972000212,53405.399704560004 2025-03-07,02:56:57.000,66,11084853,13965,0,1741316216,12977.036692539994,81.38424972000212,53405.42765304 2025-03-07,02:56:58.000,66,11084929,13765,0,1741316217,12977.023219919989,81.37720059000276,53405.43464016 2025-03-07,02:56:59.000,66,11084895,13805,0,1741316218,12977.036692539994,81.38424972000212,53405.420665920006 2025-03-07,02:57:00.000,66,11084866,13765,0,1741316219,12976.962593129989,81.39129885000148,53405.36476896 2025-03-07,02:57:01.000,66,11084849,13685,0,1741316220,12976.955856819994,81.36310233000404,53405.32983336 2025-03-07,02:57:02.000,66,11084890,13885,0,1741316221,12976.888493719998,81.3701514600034,53405.350794720005 2025-03-07,02:57:03.000,66,11084904,14125,0,1741316222,12976.888493719998,81.37720059000276,53405.350794720005 2025-03-07,02:57:04.000,66,11084862,13565,0,1741316223,12976.861548479988,81.33490580999933,53405.3787432 2025-03-07,02:57:05.000,66,11084879,14005,0,1741316224,12976.881757409988,81.36310233000404,53405.32284624001 2025-03-07,02:57:06.000,66,11084879,13565,0,1741316225,12976.834603239993,81.35605320000468,53405.350794720005 2025-03-07,02:57:07.000,66,11084907,13765,0,1741316226,12976.821130619988,81.35605320000468,53405.39271744001 2025-03-07,02:57:08.000,66,11084883,14045,0,1741316227,12976.760503830003,81.34195493999869,53405.32983336 2025-03-07,02:57:09.000,66,11084871,13725,0,1741316228,12976.740294900002,81.29966016000253,53405.301884880006 2025-03-07,02:57:10.000,66,11084838,13565,0,1741316229,12976.720085970002,81.29261103000317,53405.308872 2025-03-07,02:57:11.000,66,11084885,13565,0,1741316230,12976.726822279998,81.29261103000317,53405.28791064 2025-03-07,02:57:12.000,66,11084866,13885,0,1741316231,12976.706613349997,81.29966016000253,53405.25996216 2025-03-07,02:57:13.000,66,11084888,13805,0,1741316232,12976.713349659993,81.27851277000445,53405.28791064 2025-03-07,02:57:14.000,66,11084918,14165,0,1741316233,12976.666195489997,81.29261103000317,53405.232013680004 2025-03-07,02:57:15.000,66,11084870,13605,0,1741316234,12976.672931799993,81.26441450999846,53405.25996216 2025-03-07,02:57:16.000,66,11084872,13685,0,1741316235,12976.686404419997,81.23621799000102,53405.21105232 2025-03-07,02:57:17.000,66,11084848,14165,0,1741316236,12976.625777629997,81.23621799000102,53405.19707808 2025-03-07,02:57:18.000,66,11084875,14085,0,1741316237,12976.605568699997,81.25031624999974,53405.22502656001 2025-03-07,02:57:19.000,66,11084874,14165,0,1741316238,12976.551678219992,81.22916886000166,53405.19707808 2025-03-07,02:57:20.000,66,11084899,13725,0,1741316239,12976.571887149992,81.2573653799991,53405.21803944 2025-03-07,02:57:21.000,66,11084899,14325,0,1741316240,12976.571887149992,81.25031624999974,53405.19009096 2025-03-07,02:57:22.000,66,11084861,13925,0,1741316241,12976.544941909997,81.27146363999782,53405.22502656001 2025-03-07,02:57:23.000,66,11084860,13805,0,1741316242,12976.504524049997,81.23621799000102,53405.20406520001 2025-03-07,02:57:24.000,66,11084864,13885,0,1741316243,12976.504524049997,81.25031624999974,53405.22502656001 2025-03-07,02:57:25.000,66,11084876,13965,0,1741316244,12976.450633569992,81.20802147000359,53405.17611672001 2025-03-07,02:57:26.000,66,11084890,13965,0,1741316245,12976.497787740002,81.20802147000359,53405.19009096 2025-03-07,02:57:27.000,66,11084905,13845,0,1741316246,12976.416952020001,81.2221197300023,53405.15515536001 2025-03-07,02:57:28.000,66,11084894,14045,0,1741316247,12976.423688329996,81.20802147000359,53405.183103840005 2025-03-07,02:57:29.000,66,11084883,13565,0,1741316248,12976.430424639992,81.20097234000423,53405.1691296 2025-03-07,02:57:30.000,66,11084866,13605,0,1741316249,12976.403479399996,81.21507060000295,53405.20406520001 2025-03-07,02:57:31.000,66,11084919,13925,0,1741316250,12976.416952020001,81.21507060000295,53405.1691296 2025-03-07,02:57:32.000,66,11084878,13565,0,1741316251,12976.416952020001,81.2221197300023,53405.14816824 2025-03-07,02:57:33.000,66,11084932,13765,0,1741316252,12976.369797849991,81.18687407999823,53405.12720688001 2025-03-07,02:57:34.000,66,11084887,13645,0,1741316253,12976.363061539996,81.20097234000423,53405.15515536001 2025-03-07,02:57:35.000,66,11084870,13845,0,1741316254,12976.356325230001,81.19392321000487,53405.10624552001 2025-03-07,02:57:36.000,66,11084854,13845,0,1741316255,12976.31590737,81.2221197300023,53405.113232640004 2025-03-07,02:57:37.000,66,11084861,13725,0,1741316256,12976.302434749996,81.19392321000487,53405.12720688001 2025-03-07,02:57:38.000,66,11084852,13885,0,1741316257,12976.302434749996,81.22916886000166,53405.0992584 2025-03-07,02:57:39.000,66,11084873,13565,0,1741316258,12976.288962129991,81.22916886000166,53405.134194000006 2025-03-07,02:57:40.000,66,11084877,13845,0,1741316259,12976.262016889996,81.20097234000423,53405.10624552001 2025-03-07,02:57:41.000,66,11084886,14205,0,1741316260,12976.22833533999,81.20802147000359,53405.134194000006 2025-03-07,02:57:42.000,66,11084900,13845,0,1741316261,12976.201390099995,81.21507060000295,53405.0992584 2025-03-07,02:57:43.000,66,11084891,13845,0,1741316262,12976.20812640999,81.20802147000359,53405.14118112 2025-03-07,02:57:44.000,66,11084880,13605,0,1741316263,12976.140763309995,81.19392321000487,53405.0992584 2025-03-07,02:57:45.000,66,11084906,13885,0,1741316264,12976.14749961999,81.23621799000102,53405.09227128 2025-03-07,02:57:46.000,66,11084861,14005,0,1741316265,12976.11381807,81.20097234000423,53405.07130992 2025-03-07,02:57:47.000,66,11084843,13725,0,1741316266,12976.100345449995,81.23621799000102,53405.113232640004 2025-03-07,02:57:48.000,66,11084941,13885,0,1741316267,12976.05319128,81.20097234000423,53405.07829704001 2025-03-07,02:57:49.000,66,11084885,14005,0,1741316268,12976.080136519995,81.20097234000423,53405.03637432001 2025-03-07,02:57:50.000,66,11084902,14005,0,1741316269,12976.07340021,81.20802147000359,53405.05034856 2025-03-07,02:57:51.000,66,11084890,13885,0,1741316270,12976.04645496999,81.2221197300023,53405.04336144 2025-03-07,02:57:52.000,66,11084906,14045,0,1741316271,12976.039718659995,81.18687407999823,53405.015412960005 2025-03-07,02:57:53.000,66,11084838,13645,0,1741316272,12975.98582817999,81.18687407999823,53404.95252888 2025-03-07,02:57:54.000,66,11084845,13685,0,1741316273,12975.99256449,81.22916886000166,53404.9944516 2025-03-07,02:57:55.000,66,11084929,13925,0,1741316274,12975.99256449,81.19392321000487,53405.015412960005 2025-03-07,02:57:56.000,66,11084853,13445,0,1741316275,12975.98582817999,81.21507060000295,53405.0293872 2025-03-07,02:57:57.000,66,11084888,13245,0,1741316276,12975.96561924999,81.18687407999823,53405.00842584001 2025-03-07,02:57:58.000,66,11084883,13565,0,1741316277,12975.958882939995,81.16572669000016,53405.02240008 2025-03-07,02:57:59.000,66,11084858,14005,0,1741316278,12975.94541031999,81.20802147000359,53404.98047736 2025-03-07,02:58:00.000,66,11084858,14165,0,1741316279,12975.88478352999,81.18687407999823,53404.93855464001 2025-03-07,02:58:01.000,66,11084830,13925,0,1741316280,12975.878047219994,81.20802147000359,53404.93855464001 2025-03-07,02:58:02.000,66,11084900,14165,0,1741316281,12975.89151984,81.22916886000166,53405.015412960005 2025-03-07,02:58:03.000,66,11084843,14125,0,1741316282,12975.871310909999,81.21507060000295,53405.03637432001 2025-03-07,02:58:04.000,66,11084857,14045,0,1741316283,12975.857838289994,81.20097234000423,53404.98047736 2025-03-07,02:58:05.000,66,11084850,14205,0,1741316284,12975.84436566999,81.18687407999823,53404.88265768 2025-03-07,02:58:06.000,66,11084872,13525,0,1741316285,12975.830893049999,81.18687407999823,53405.00842584001 2025-03-07,02:58:07.000,66,11084898,13765,0,1741316286,12975.797211499994,81.19392321000487,53404.917593280006 2025-03-07,02:58:08.000,66,11084914,13725,0,1741316287,12975.817420429994,81.18687407999823,53405.00143872 2025-03-07,02:58:09.000,66,11084895,13765,0,1741316288,12975.817420429994,81.13753017000272,53404.97349024 2025-03-07,02:58:10.000,66,11084828,14165,0,1741316289,12975.803947809989,81.13753017000272,53404.98047736 2025-03-07,02:58:11.000,66,11084860,13885,0,1741316290,12975.797211499994,81.123431910004,53404.93156752 2025-03-07,02:58:12.000,66,11084847,14005,0,1741316291,12975.790475189999,81.13048104000336,53404.945541760004 2025-03-07,02:58:13.000,66,11084863,13645,0,1741316292,12975.777002569994,81.10228451999865,53404.966503120006 2025-03-07,02:58:14.000,66,11084852,13685,0,1741316293,12975.777002569994,81.13048104000336,53404.95951600001 2025-03-07,02:58:15.000,66,11084876,13725,0,1741316294,12975.756793639994,81.10228451999865,53404.97349024 2025-03-07,02:58:16.000,66,11084847,13685,0,1741316295,12975.709639469998,81.09523538999929,53404.95951600001 2025-03-07,02:58:17.000,66,11084904,14565,0,1741316296,12975.702903159989,81.06703887000185,53404.98047736 2025-03-07,02:58:18.000,66,11084902,14165,0,1741316297,12975.675957919993,81.05294061000313,53404.917593280006 2025-03-07,02:58:19.000,66,11084895,14045,0,1741316298,12975.675957919993,80.99654757000098,53404.917593280006 2025-03-07,02:58:20.000,66,11084912,13805,0,1741316299,12975.682694229989,81.07408800000121,53404.95951600001 2025-03-07,02:58:21.000,66,11084923,13605,0,1741316300,12975.669221609998,81.07408800000121,53404.90361904 2025-03-07,02:58:22.000,66,11084832,14045,0,1741316301,12975.615331129993,81.04589148000377,53404.917593280006 2025-03-07,02:58:23.000,66,11084869,13845,0,1741316302,12975.615331129993,81.05294061000313,53404.90361904 2025-03-07,02:58:24.000,66,11084904,13765,0,1741316303,12975.601858509988,81.03884235000442,53404.9245804 2025-03-07,02:58:25.000,66,11084853,13485,0,1741316304,12975.574913269993,80.96835105000355,53404.917593280006 2025-03-07,02:58:26.000,66,11084882,13445,0,1741316305,12975.521022790002,80.96835105000355,53404.9245804 2025-03-07,02:58:27.000,66,11084853,14085,0,1741316306,12975.534495409993,80.96835105000355,53404.847722080005 2025-03-07,02:58:28.000,66,11084896,13805,0,1741316307,12975.514286479993,80.96130192000419,53404.86868344001 2025-03-07,02:58:29.000,66,11084875,13685,0,1741316308,12975.547968029998,80.93310539999948,53404.88964480001 2025-03-07,02:58:30.000,66,11084877,13765,0,1741316309,12975.514286479993,80.95425279000483,53404.86868344001 2025-03-07,02:58:31.000,66,11084881,13925,0,1741316310,12975.467132309997,80.91900714000076,53404.847722080005 2025-03-07,02:58:32.000,66,11084880,13845,0,1741316311,12975.473868619993,80.89785975000268,53404.798812240006 2025-03-07,02:58:33.000,66,11084913,13845,0,1741316312,12975.419978140002,80.91900714000076,53404.847722080005 2025-03-07,02:58:34.000,66,11084870,13765,0,1741316313,12975.393032899992,80.88376149000396,53404.86169632 2025-03-07,02:58:35.000,66,11084901,13845,0,1741316314,12975.379560280002,80.88376149000396,53404.83374784 2025-03-07,02:58:36.000,66,11084871,13805,0,1741316315,12975.393032899992,80.8767123600046,53404.82676072 2025-03-07,02:58:37.000,66,11084887,13405,0,1741316316,12975.379560280002,80.8767123600046,53404.83374784 2025-03-07,02:58:38.000,66,11084900,13565,0,1741316317,12975.386296589997,80.84851583999989,53404.847722080005 2025-03-07,02:58:39.000,66,11084906,13325,0,1741316318,12975.352615039992,80.86261409999861,53404.81278648 2025-03-07,02:58:40.000,66,11084879,13565,0,1741316319,12975.318933490002,80.86966322999797,53404.82676072 2025-03-07,02:58:41.000,66,11084881,13645,0,1741316320,12975.318933490002,80.80622106000374,53404.798812240006 2025-03-07,02:58:42.000,66,11084831,13885,0,1741316321,12975.251570389992,80.8132701900031,53404.79182512001 2025-03-07,02:58:43.000,66,11084920,13885,0,1741316322,12975.265043009997,80.78507366999838,53404.80579936 2025-03-07,02:58:44.000,66,11084882,13565,0,1741316323,12975.238097770001,80.77802453999902,53404.81278648 2025-03-07,02:58:45.000,66,11084880,14245,0,1741316324,12975.211152529992,80.73572976000287,53404.777850880004 2025-03-07,02:58:46.000,66,11084938,13965,0,1741316325,12975.197679910001,80.7639262800003,53404.84073496001 2025-03-07,02:58:47.000,66,11084829,13925,0,1741316326,12975.211152529992,80.74277889000223,53404.77086376001 2025-03-07,02:58:48.000,66,11084877,13765,0,1741316327,12975.163998359996,80.71458237000479,53404.81278648 2025-03-07,02:58:49.000,66,11084875,13725,0,1741316328,12975.190943599991,80.70753323999816,53404.80579936 2025-03-07,02:58:50.000,66,11084864,14245,0,1741316329,12975.170734669991,80.70753323999816,53404.749902400006 2025-03-07,02:58:51.000,66,11084925,13525,0,1741316330,12975.163998359996,80.68638585000008,53404.784838 2025-03-07,02:58:52.000,66,11084907,13445,0,1741316331,12975.163998359996,80.69343497999944,53404.749902400006 2025-03-07,02:58:53.000,66,11084903,13965,0,1741316332,12975.130316809991,80.64409107000392,53404.749902400006 2025-03-07,02:58:54.000,66,11084907,13805,0,1741316333,12975.137053120001,80.65114020000328,53404.77086376001 2025-03-07,02:58:55.000,66,11084853,13645,0,1741316334,12975.11684419,80.64409107000392,53404.76387664 2025-03-07,02:58:56.000,66,11084872,13925,0,1741316335,12975.110107879991,80.63704194000456,53404.74291528001 2025-03-07,02:58:57.000,66,11084922,13645,0,1741316336,12975.110107879991,80.65114020000328,53404.77086376001 2025-03-07,02:58:58.000,66,11084900,13645,0,1741316337,12975.09663526,80.61589454999921,53404.784838 2025-03-07,02:58:59.000,66,11084913,14005,0,1741316338,12975.09663526,80.58769803000177,53404.749902400006 2025-03-07,02:59:00.000,66,11084886,13765,0,1741316339,12975.07642633,80.62294367999857,53404.728941040004 2025-03-07,02:59:01.000,66,11084925,13645,0,1741316340,12975.103371569996,80.60884541999985,53404.72195392001 2025-03-07,02:59:02.000,66,11084916,13445,0,1741316341,12975.083162639996,80.60884541999985,53404.784838 2025-03-07,02:59:03.000,66,11084922,13925,0,1741316342,12975.062953709996,80.59474716000113,53404.798812240006 2025-03-07,02:59:04.000,66,11084912,13605,0,1741316343,12975.042744779996,80.57359977000306,53404.75688952 2025-03-07,02:59:05.000,66,11084883,13685,0,1741316344,12975.04948108999,80.53130498999963,53404.749902400006 2025-03-07,02:59:06.000,66,11084916,13925,0,1741316345,12975.022535849996,80.57359977000306,53404.73592816 2025-03-07,02:59:07.000,66,11084881,14005,0,1741316346,12975.022535849996,80.5665506400037,53404.70099256001 2025-03-07,02:59:08.000,66,11084889,13685,0,1741316347,12975.00906322999,80.54540324999834,53404.83374784 2025-03-07,02:59:09.000,66,11084937,14205,0,1741316348,12975.022535849996,80.54540324999834,53404.73592816 2025-03-07,02:59:10.000,66,11084824,13925,0,1741316349,12975.01579954,80.53130498999963,53404.70099256001 2025-03-07,02:59:11.000,66,11084944,14005,0,1741316350,12974.982117989995,80.51720673000091,53404.77086376001 2025-03-07,02:59:12.000,66,11084913,13805,0,1741316351,12974.961909059995,80.50310847000219,53404.728941040004 2025-03-07,02:59:13.000,66,11084918,13685,0,1741316352,12974.93496382,80.51015760000155,53404.67304408001 2025-03-07,02:59:14.000,66,11084919,13725,0,1741316353,12974.961909059995,80.48901021000347,53404.72195392001 2025-03-07,02:59:15.000,66,11084886,14165,0,1741316354,12974.97538168,80.44671543000004,53404.7149668 2025-03-07,02:59:16.000,66,11084921,14045,0,1741316355,12974.95517275,80.4537645599994,53404.72195392001 2025-03-07,02:59:17.000,66,11084891,13805,0,1741316356,12974.97538168,80.48901021000347,53404.72195392001 2025-03-07,02:59:18.000,66,11084859,13605,0,1741316357,12974.941700129995,80.47491195000475,53404.74291528001 2025-03-07,02:59:19.000,66,11084925,14045,0,1741316358,12974.921491199995,80.46081368999876,53404.70797968 2025-03-07,02:59:20.000,66,11084889,13845,0,1741316359,12974.921491199995,80.44671543000004,53404.69400544 2025-03-07,02:59:21.000,66,11084929,13605,0,1741316360,12974.941700129995,80.46081368999876,53404.7149668 2025-03-07,02:59:22.000,66,11084944,13605,0,1741316361,12974.89454596,80.4185189100026,53404.69400544 2025-03-07,02:59:23.000,66,11084921,13965,0,1741316362,12974.881073339995,80.43966630000068,53404.70797968 2025-03-07,02:59:24.000,66,11084870,13605,0,1741316363,12974.88780964999,80.46786281999812,53404.70099256001 2025-03-07,02:59:25.000,66,11084929,14405,0,1741316364,12974.881073339995,80.44671543000004,53404.70797968 2025-03-07,02:59:26.000,66,11084922,13765,0,1741316365,12974.91475489,80.44671543000004,53404.70099256001 2025-03-07,02:59:27.000,66,11084928,13765,0,1741316366,12974.99559061,80.46786281999812,53404.70797968 2025-03-07,02:59:28.000,66,11084874,13485,0,1741316367,12974.90801857999,80.40442065000389,53404.69400544 2025-03-07,02:59:29.000,66,11084907,13845,0,1741316368,12974.941700129995,80.46786281999812,53404.66605696 2025-03-07,02:59:30.000,66,11084931,13645,0,1741316369,12974.92822750999,80.49605934000283,53404.70797968 2025-03-07,02:59:31.000,66,11084906,13725,0,1741316370,12974.92822750999,80.51720673000091,53404.67304408001 2025-03-07,02:59:32.000,66,11084920,13685,0,1741316371,12974.97538168,80.51015760000155,53404.66605696 2025-03-07,02:59:33.000,66,11084858,13925,0,1741316372,12974.97538168,80.51720673000091,53404.728941040004 2025-03-07,02:59:34.000,66,11084865,13765,0,1741316373,12974.98885429999,80.50310847000219,53404.728941040004 2025-03-07,02:59:35.000,66,11084887,13685,0,1741316374,12974.98885429999,80.52425586000027,53404.75688952 2025-03-07,02:59:36.000,66,11084865,13725,0,1741316375,12975.01579954,80.53130498999963,53404.749902400006 2025-03-07,02:59:37.000,66,11084877,13365,0,1741316376,12975.022535849996,80.53835411999898,53404.70797968 2025-03-07,02:59:38.000,66,11084887,13725,0,1741316377,12975.04948108999,80.55950151000434,53404.72195392001 2025-03-07,02:59:39.000,66,11084866,13525,0,1741316378,12975.103371569996,80.51720673000091,53404.69400544 2025-03-07,02:59:40.000,66,11084923,13725,0,1741316379,12975.103371569996,80.53835411999898,53404.70797968 2025-03-07,02:59:41.000,66,11084868,14005,0,1741316380,12975.09663526,80.5524523799977,53404.70797968 2025-03-07,02:59:42.000,66,11084876,13605,0,1741316381,12975.103371569996,80.5524523799977,53404.777850880004 2025-03-07,02:59:43.000,66,11084864,13765,0,1741316382,12975.11684419,80.55950151000434,53404.80579936 2025-03-07,02:59:44.000,66,11084862,13965,0,1741316383,12975.137053120001,80.55950151000434,53404.77086376001 2025-03-07,02:59:45.000,66,11084917,13645,0,1741316384,12975.137053120001,80.58064890000242,53404.784838 2025-03-07,02:59:46.000,66,11084885,13765,0,1741316385,12975.163998359996,80.6017962900005,53404.82676072 2025-03-07,02:59:47.000,66,11084874,13445,0,1741316386,12975.231361459992,80.65114020000328,53404.82676072 2025-03-07,02:59:48.000,66,11084882,13885,0,1741316387,12975.211152529992,80.62999280999793,53404.847722080005 2025-03-07,02:59:49.000,66,11084850,14325,0,1741316388,12975.244834079997,80.65114020000328,53404.88964480001 2025-03-07,02:59:50.000,66,11084920,13685,0,1741316389,12975.244834079997,80.62999280999793,53404.88964480001 2025-03-07,02:59:51.000,66,11084865,13685,0,1741316390,12975.285251939997,80.61589454999921,53404.945541760004 2025-03-07,02:59:52.000,66,11084852,13925,0,1741316391,12975.271779319992,80.65818933000264,53404.82676072 2025-03-07,02:59:53.000,66,11084864,13645,0,1741316392,12975.298724560002,80.65818933000264,53404.83374784 2025-03-07,02:59:54.000,66,11084846,13925,0,1741316393,12975.312197179992,80.67933672000072,53404.9245804 2025-03-07,02:59:55.000,66,11084880,13565,0,1741316394,12975.291988249992,80.68638585000008,53404.917593280006 2025-03-07,02:59:56.000,66,11084907,13885,0,1741316395,12975.305460869997,80.73572976000287,53404.88265768 2025-03-07,02:59:57.000,66,11084926,13685,0,1741316396,12975.325669799997,80.74982802000159,53404.917593280006 2025-03-07,02:59:58.000,66,11084806,14125,0,1741316397,12975.352615039992,80.7639262800003,53404.945541760004 2025-03-07,02:59:59.000,66,11084872,14085,0,1741316398,12975.366087659997,80.80622106000374,53404.945541760004 2025-03-07,03:00:00.000,66,11084881,13645,0,1741316399,12975.366087659997,80.80622106000374,53404.917593280006 2025-03-07,03:00:01.000,66,11084895,13725,0,1741316400,12975.359351350002,80.78507366999838,53405.00143872 2025-03-07,03:00:02.000,66,11084853,13885,0,1741316401,12975.406505519997,80.84851583999989,53404.93855464001 2025-03-07,03:00:03.000,66,11084835,13725,0,1741316402,12975.446923379997,80.82736845000181,53404.95252888 2025-03-07,03:00:04.000,66,11084876,14285,0,1741316403,12975.446923379997,80.84851583999989,53405.015412960005 2025-03-07,03:00:05.000,66,11084847,13805,0,1741316404,12975.480604930002,80.91900714000076,53405.00143872 2025-03-07,03:00:06.000,66,11084869,13645,0,1741316405,12975.480604930002,80.92605627000012,53405.02240008 2025-03-07,03:00:07.000,66,11084887,13485,0,1741316406,12975.507550169998,80.95425279000483,53405.09227128 2025-03-07,03:00:08.000,66,11084879,13485,0,1741316407,12975.507550169998,80.93310539999948,53405.07130992 2025-03-07,03:00:09.000,66,11084865,13765,0,1741316408,12975.534495409993,80.96130192000419,53405.07829704001 2025-03-07,03:00:10.000,66,11084846,13725,0,1741316409,12975.527759099998,81.0106458299997,53405.04336144 2025-03-07,03:00:11.000,66,11084899,14005,0,1741316410,12975.534495409993,81.03179321999778,53405.07130992 2025-03-07,03:00:12.000,66,11084876,13925,0,1741316411,12975.527759099998,81.02474408999842,53405.05034856 2025-03-07,03:00:13.000,66,11084891,13685,0,1741316412,12975.521022790002,81.03179321999778,53405.05034856 2025-03-07,03:00:14.000,66,11084863,13805,0,1741316413,12975.507550169998,81.06703887000185,53405.05034856 2025-03-07,03:00:15.000,66,11084865,13445,0,1741316414,12975.494077549993,81.0106458299997,53405.064322800004 2025-03-07,03:00:16.000,66,11084882,13925,0,1741316415,12975.534495409993,81.0599897400025,53405.09227128 2025-03-07,03:00:17.000,66,11084856,13565,0,1741316416,12975.541231720003,81.08818625999993,53405.07829704001 2025-03-07,03:00:18.000,66,11084854,13765,0,1741316417,12975.494077549993,81.09523538999929,53405.05733568001 2025-03-07,03:00:19.000,66,11084869,13725,0,1741316418,12975.534495409993,81.08113713000057,53405.085284160006 2025-03-07,03:00:20.000,66,11084854,13805,0,1741316419,12975.527759099998,81.08818625999993,53405.0992584 2025-03-07,03:00:21.000,66,11084861,13885,0,1741316420,12975.494077549993,81.13753017000272,53405.05034856 2025-03-07,03:00:22.000,66,11084891,13565,0,1741316421,12975.500813860002,81.15162843000144,53405.07829704001 2025-03-07,03:00:23.000,66,11084892,13725,0,1741316422,12975.500813860002,81.15162843000144,53405.12720688001 2025-03-07,03:00:24.000,66,11084893,14045,0,1741316423,12975.460396000002,81.19392321000487,53405.14816824 2025-03-07,03:00:25.000,66,11084871,14005,0,1741316424,12975.473868619993,81.17277581999952,53405.113232640004 2025-03-07,03:00:26.000,66,11084862,13685,0,1741316425,12975.460396000002,81.16572669000016,53405.10624552001 2025-03-07,03:00:27.000,66,11084892,13605,0,1741316426,12975.460396000002,81.2221197300023,53405.10624552001 2025-03-07,03:00:28.000,66,11084896,13405,0,1741316427,12975.446923379997,81.20802147000359,53405.10624552001 2025-03-07,03:00:29.000,66,11084878,13565,0,1741316428,12975.453659689992,81.17982494999887,53405.07130992 2025-03-07,03:00:30.000,66,11084901,13765,0,1741316429,12975.446923379997,81.2221197300023,53405.05733568001 2025-03-07,03:00:31.000,66,11084845,13685,0,1741316430,12975.467132309997,81.20097234000423,53405.113232640004 2025-03-07,03:00:32.000,66,11084853,13765,0,1741316431,12975.460396000002,81.20097234000423,53405.0992584 2025-03-07,03:00:33.000,66,11084897,13605,0,1741316432,12975.433450759992,81.25031624999974,53405.085284160006 2025-03-07,03:00:34.000,66,11084861,13445,0,1741316433,12975.473868619993,81.27146363999782,53405.113232640004 2025-03-07,03:00:35.000,66,11084867,13485,0,1741316434,12975.467132309997,81.27851277000445,53405.07829704001 2025-03-07,03:00:36.000,66,11084862,13845,0,1741316435,12975.419978140002,81.27851277000445,53405.03637432001 2025-03-07,03:00:37.000,66,11084812,13765,0,1741316436,12975.433450759992,81.28556190000381,53405.07829704001 2025-03-07,03:00:38.000,66,11084845,13405,0,1741316437,12975.426714449997,81.34900406999805,53405.064322800004 2025-03-07,03:00:39.000,66,11084868,14285,0,1741316438,12975.386296589997,81.34195493999869,53405.04336144 2025-03-07,03:00:40.000,66,11084865,13685,0,1741316439,12975.413241829992,81.34900406999805,53405.05733568001 2025-03-07,03:00:41.000,66,11084870,13765,0,1741316440,12975.386296589997,81.35605320000468,53405.0293872 2025-03-07,03:00:42.000,66,11084880,13765,0,1741316441,12975.345878729997,81.34900406999805,53405.05034856 2025-03-07,03:00:43.000,66,11084882,13565,0,1741316442,12975.352615039992,81.39129885000148,53405.0992584 2025-03-07,03:00:44.000,66,11084874,13445,0,1741316443,12975.312197179992,81.41244623999955,53404.98746448001 2025-03-07,03:00:45.000,66,11084864,13845,0,1741316444,12975.305460869997,81.42654449999827,53405.07130992 2025-03-07,03:00:46.000,66,11084856,14005,0,1741316445,12975.325669799997,81.44064276000427,53405.015412960005 2025-03-07,03:00:47.000,66,11084868,13885,0,1741316446,12975.318933490002,81.45474102000298,53404.9944516 2025-03-07,03:00:48.000,66,11084872,13805,0,1741316447,12975.278515630001,81.49703579999914,53404.966503120006 2025-03-07,03:00:49.000,66,11084868,13565,0,1741316448,12975.312197179992,81.49703579999914,53405.0293872 2025-03-07,03:00:50.000,66,11084839,13805,0,1741316449,12975.278515630001,81.47588841000106,53405.00143872 2025-03-07,03:00:51.000,66,11084872,13965,0,1741316450,12975.271779319992,81.51113405999786,53405.02240008 2025-03-07,03:00:52.000,66,11084873,14165,0,1741316451,12975.278515630001,81.4688392800017,53405.02240008 2025-03-07,03:00:53.000,66,11084887,13925,0,1741316452,12975.251570389992,81.52523232000385,53405.015412960005 2025-03-07,03:00:54.000,66,11084865,13845,0,1741316453,12975.231361459992,81.56047797000065,53405.015412960005 2025-03-07,03:00:55.000,66,11084849,14165,0,1741316454,12975.258306700001,81.54637971000193,53405.00143872 2025-03-07,03:00:56.000,66,11084857,13645,0,1741316455,12975.217888840001,81.55342884000129,53405.02240008 2025-03-07,03:00:57.000,66,11084832,13805,0,1741316456,12975.204416219996,81.55342884000129,53405.00143872 2025-03-07,03:00:58.000,66,11084859,13845,0,1741316457,12975.231361459992,81.54637971000193,53405.00842584001 2025-03-07,03:00:59.000,66,11084821,13445,0,1741316458,12975.197679910001,81.56047797000065,53405.04336144 2025-03-07,03:01:00.000,66,11084843,14165,0,1741316459,12975.204416219996,81.5675271,53405.00143872 2025-03-07,03:01:01.000,66,11084850,13885,0,1741316460,12975.197679910001,81.60982188000344,53405.0293872 2025-03-07,03:01:02.000,66,11084882,13965,0,1741316461,12975.184207289996,81.60982188000344,53405.00143872 2025-03-07,03:01:03.000,66,11084883,13645,0,1741316462,12975.170734669991,81.6168710100028,53404.95252888 2025-03-07,03:01:04.000,66,11084885,14045,0,1741316463,12975.177470980001,81.63801840000087,53405.02240008 2025-03-07,03:01:05.000,66,11084860,13725,0,1741316464,12975.123580499996,81.64506753000023,53405.00842584001 2025-03-07,03:01:06.000,66,11084909,13685,0,1741316465,12975.157262050001,81.64506753000023,53404.97349024 2025-03-07,03:01:07.000,66,11084873,13725,0,1741316466,12975.11684419,81.65916578999895,53404.9944516 2025-03-07,03:01:08.000,66,11084871,13845,0,1741316467,12975.123580499996,81.64506753000023,53404.98047736 2025-03-07,03:01:09.000,66,11084890,14205,0,1741316468,12975.089898949991,81.6803131800043,53404.9944516 2025-03-07,03:01:10.000,66,11084911,13565,0,1741316469,12975.083162639996,81.69441144000302,53404.9944516 2025-03-07,03:01:11.000,66,11084886,13725,0,1741316470,12975.09663526,81.7155588300011,53404.97349024 2025-03-07,03:01:12.000,66,11084833,13725,0,1741316471,12975.042744779996,81.72260796000046,53404.95252888 2025-03-07,03:01:13.000,66,11084872,13685,0,1741316472,12975.03600847,81.74375534999854,53404.93855464001 2025-03-07,03:01:14.000,66,11084851,13885,0,1741316473,12975.062953709996,81.72260796000046,53404.966503120006 2025-03-07,03:01:15.000,66,11084873,13845,0,1741316474,12975.01579954,81.73670621999918,53404.97349024 2025-03-07,03:01:16.000,66,11084871,13885,0,1741316475,12974.98885429999,81.72260796000046,53404.95252888 2025-03-07,03:01:17.000,66,11084859,13565,0,1741316476,12974.961909059995,81.75785361000453,53404.98047736 2025-03-07,03:01:18.000,66,11084918,13565,0,1741316477,12974.97538168,81.7508044799979,53404.93156752 2025-03-07,03:01:19.000,66,11084870,13645,0,1741316478,12974.941700129995,81.73670621999918,53404.93156752 2025-03-07,03:01:20.000,66,11084844,13485,0,1741316479,12974.92822750999,81.7508044799979,53404.8547092 2025-03-07,03:01:21.000,66,11084883,13885,0,1741316480,12974.94843643999,81.79309926000133,53404.917593280006 2025-03-07,03:01:22.000,66,11084888,13605,0,1741316481,12974.921491199995,81.77900100000261,53404.945541760004 2025-03-07,03:01:23.000,66,11084901,13605,0,1741316482,12974.93496382,81.77195187000325,53404.93156752 2025-03-07,03:01:24.000,66,11084903,14165,0,1741316483,12974.921491199995,81.77195187000325,53404.95951600001 2025-03-07,03:01:25.000,66,11084884,13925,0,1741316484,12974.92822750999,81.80014839000069,53404.88265768 2025-03-07,03:01:26.000,66,11084857,13725,0,1741316485,12974.91475489,81.77195187000325,53404.95951600001 2025-03-07,03:01:27.000,66,11084875,13485,0,1741316486,12974.921491199995,81.80014839000069,53404.917593280006 2025-03-07,03:01:28.000,66,11084880,13765,0,1741316487,12974.921491199995,81.80719752000005,53404.88964480001 2025-03-07,03:01:29.000,66,11084881,13685,0,1741316488,12974.86760071999,81.80719752000005,53404.945541760004 2025-03-07,03:01:30.000,66,11084880,13365,0,1741316489,12974.881073339995,81.82834490999812,53404.917593280006 2025-03-07,03:01:31.000,66,11084860,13565,0,1741316490,12974.881073339995,81.87063969000155,53404.93855464001 2025-03-07,03:01:32.000,66,11084861,13405,0,1741316491,12974.82718285999,81.8635905600022,53404.896631920004 2025-03-07,03:01:33.000,66,11084877,13845,0,1741316492,12974.82718285999,81.84244317000412,53404.8547092 2025-03-07,03:01:34.000,66,11084876,13285,0,1741316493,12974.84739178999,81.87768882000091,53404.90361904 2025-03-07,03:01:35.000,66,11084905,13525,0,1741316494,12974.820446549995,81.90588533999835,53404.90361904 2025-03-07,03:01:36.000,66,11084841,13685,0,1741316495,12974.83391917,81.88473795000027,53404.88964480001 2025-03-07,03:01:37.000,66,11084846,13965,0,1741316496,12974.81371024,81.87063969000155,53404.88964480001 2025-03-07,03:01:38.000,66,11084868,13685,0,1741316497,12974.820446549995,81.89178707999963,53404.88265768 2025-03-07,03:01:39.000,66,11084935,13245,0,1741316498,12974.81371024,81.8635905600022,53404.8547092 2025-03-07,03:01:40.000,66,11084839,13685,0,1741316499,12974.83391917,81.87063969000155,53404.84073496001 2025-03-07,03:01:41.000,66,11084904,13725,0,1741316500,12974.81371024,81.89883620999899,53404.91060616001 2025-03-07,03:01:42.000,66,11084857,13645,0,1741316501,12974.80697392999,81.9270327300037,53404.847722080005 2025-03-07,03:01:43.000,66,11084882,13885,0,1741316502,12974.81371024,81.93408186000306,53404.82676072 2025-03-07,03:01:44.000,66,11084876,13685,0,1741316503,12974.820446549995,81.95522925000114,53404.896631920004 2025-03-07,03:01:45.000,66,11084859,13725,0,1741316504,12974.780028689995,81.93408186000306,53404.896631920004 2025-03-07,03:01:46.000,66,11084875,13765,0,1741316505,12974.759819759995,81.9270327300037,53404.86868344001 2025-03-07,03:01:47.000,66,11084879,13765,0,1741316506,12974.719401899994,81.96932750999986,53404.847722080005 2025-03-07,03:01:48.000,66,11084879,13565,0,1741316507,12974.739610829994,81.95522925000114,53404.84073496001 2025-03-07,03:01:49.000,66,11084862,13805,0,1741316508,12974.73287452,81.9622783800005,53404.86169632 2025-03-07,03:01:50.000,66,11084884,13565,0,1741316509,12974.74634713999,81.94818012000178,53404.82676072 2025-03-07,03:01:51.000,66,11084889,13765,0,1741316510,12974.739610829994,81.99047489999793,53404.798812240006 2025-03-07,03:01:52.000,66,11084901,13765,0,1741316511,12974.719401899994,81.95522925000114,53404.798812240006 2025-03-07,03:01:53.000,66,11084917,13845,0,1741316512,12974.658775109994,81.96932750999986,53404.79182512001 2025-03-07,03:01:54.000,66,11084915,13565,0,1741316513,12974.672247729999,81.99047489999793,53404.81278648 2025-03-07,03:01:55.000,66,11084928,14045,0,1741316514,12974.678984039994,81.95522925000114,53404.784838 2025-03-07,03:01:56.000,66,11084856,13565,0,1741316515,12974.69245666,81.9622783800005,53404.798812240006 2025-03-07,03:01:57.000,66,11084870,14045,0,1741316516,12974.699192969994,82.025720550002,53404.798812240006 2025-03-07,03:01:58.000,66,11084873,14085,0,1741316517,12974.672247729999,81.99752403000457,53404.86868344001 2025-03-07,03:01:59.000,66,11084897,13765,0,1741316518,12974.70592927999,82.01867142000265,53404.84073496001 2025-03-07,03:02:00.000,66,11084867,13645,0,1741316519,12974.672247729999,82.05391706999944,53404.847722080005 2025-03-07,03:02:01.000,66,11084888,13885,0,1741316520,12974.638566179994,82.05391706999944,53404.798812240006 2025-03-07,03:02:02.000,66,11084898,13605,0,1741316521,12974.678984039994,82.05391706999944,53404.82676072 2025-03-07,03:02:03.000,66,11084915,13845,0,1741316522,12974.68572034999,82.06801532999816,53404.79182512001 2025-03-07,03:02:04.000,66,11084896,13605,0,1741316523,12974.631829869999,82.0750644600048,53404.79182512001 2025-03-07,03:02:05.000,66,11084896,13685,0,1741316524,12974.62509355999,82.06801532999816,53404.87567056 2025-03-07,03:02:06.000,66,11084862,13725,0,1741316525,12974.60488462999,82.0609661999988,53404.798812240006 2025-03-07,03:02:07.000,66,11084919,13485,0,1741316526,12974.591412009999,82.12440837000031,53404.8547092 2025-03-07,03:02:08.000,66,11084896,13925,0,1741316527,12974.611620939999,82.0750644600048,53404.81977360001 2025-03-07,03:02:09.000,66,11084885,14125,0,1741316528,12974.618357249994,82.08211359000416,53404.83374784 2025-03-07,03:02:10.000,66,11084881,14085,0,1741316529,12974.517312599994,82.13850662999903,53404.81278648 2025-03-07,03:02:11.000,66,11084887,13885,0,1741316530,12974.530785219999,82.15260488999775,53404.82676072 2025-03-07,03:02:12.000,66,11084860,13445,0,1741316531,12974.524048909989,82.12440837000031,53404.84073496001 2025-03-07,03:02:13.000,66,11084867,13805,0,1741316532,12974.571203079999,82.13850662999903,53404.847722080005 2025-03-07,03:02:14.000,66,11084857,14325,0,1741316533,12974.530785219999,82.14555575999839,53404.81278648 2025-03-07,03:02:15.000,66,11084869,13885,0,1741316534,12974.510576289998,82.20194880000054,53404.81278648 2025-03-07,03:02:16.000,66,11084877,14085,0,1741316535,12974.483631049989,82.15260488999775,53404.80579936 2025-03-07,03:02:17.000,66,11084914,13525,0,1741316536,12974.483631049989,82.1737522800031,53404.80579936 2025-03-07,03:02:18.000,66,11084874,13885,0,1741316537,12974.463422119989,82.19489967000118,53404.76387664 2025-03-07,03:02:19.000,66,11084850,13925,0,1741316538,12974.436476879993,82.18080141000246,53404.81977360001 2025-03-07,03:02:20.000,66,11084864,13525,0,1741316539,12974.449949499998,82.16670315000374,53404.798812240006 2025-03-07,03:02:21.000,66,11084900,13445,0,1741316540,12974.429740569998,82.15260488999775,53404.81977360001 2025-03-07,03:02:22.000,66,11084891,13565,0,1741316541,12974.443213189988,82.18080141000246,53404.81278648 2025-03-07,03:02:23.000,66,11084920,13885,0,1741316542,12974.416267949993,82.19489967000118,53404.784838 2025-03-07,03:02:24.000,66,11084909,13765,0,1741316543,12974.382586399988,82.21604705999925,53404.79182512001 2025-03-07,03:02:25.000,66,11084880,13765,0,1741316544,12974.443213189988,82.2089979299999,53404.81977360001 2025-03-07,03:02:26.000,66,11084888,14005,0,1741316545,12974.429740569998,82.20194880000054,53404.81278648 2025-03-07,03:02:27.000,66,11084872,13845,0,1741316546,12974.375850089993,82.21604705999925,53404.798812240006 2025-03-07,03:02:28.000,66,11084864,13725,0,1741316547,12974.382586399988,82.21604705999925,53404.777850880004 2025-03-07,03:02:29.000,66,11084895,13685,0,1741316548,12974.355641159993,82.2089979299999,53404.777850880004 2025-03-07,03:02:30.000,66,11084869,13925,0,1741316549,12974.321959610003,82.2089979299999,53404.728941040004 2025-03-07,03:02:31.000,66,11084866,14085,0,1741316550,12974.321959610003,82.21604705999925,53404.82676072 2025-03-07,03:02:32.000,66,11084938,13925,0,1741316551,12974.328695919998,82.18080141000246,53404.77086376001 2025-03-07,03:02:33.000,66,11084882,13565,0,1741316552,12974.321959610003,82.18785054000182,53404.76387664 2025-03-07,03:02:34.000,66,11084911,13765,0,1741316553,12974.335432229993,82.20194880000054,53404.728941040004 2025-03-07,03:02:35.000,66,11084889,13565,0,1741316554,12974.288278059998,82.20194880000054,53404.73592816 2025-03-07,03:02:36.000,66,11084923,13605,0,1741316555,12974.268069129997,82.18785054000182,53404.73592816 2025-03-07,03:02:37.000,66,11084865,13845,0,1741316556,12974.261332820002,82.20194880000054,53404.777850880004 2025-03-07,03:02:38.000,66,11084907,13685,0,1741316557,12974.288278059998,82.2089979299999,53404.74291528001 2025-03-07,03:02:39.000,66,11084893,13845,0,1741316558,12974.254596509993,82.15965402000438,53404.75688952 2025-03-07,03:02:40.000,66,11084847,13525,0,1741316559,12974.274805439993,82.20194880000054,53404.76387664 2025-03-07,03:02:41.000,66,11084886,13365,0,1741316560,12974.234387579992,82.18080141000246,53404.75688952 2025-03-07,03:02:42.000,66,11084902,14005,0,1741316561,12974.247860199997,82.19489967000118,53404.74291528001 2025-03-07,03:02:43.000,66,11084869,13725,0,1741316562,12974.247860199997,82.1737522800031,53404.73592816 2025-03-07,03:02:44.000,66,11084843,14165,0,1741316563,12974.207442339997,82.18080141000246,53404.76387664 2025-03-07,03:02:45.000,66,11084901,13525,0,1741316564,12974.220914960002,82.18080141000246,53404.728941040004 2025-03-07,03:02:46.000,66,11084887,13605,0,1741316565,12974.207442339997,82.19489967000118,53404.75688952 2025-03-07,03:02:47.000,66,11084859,13685,0,1741316566,12974.207442339997,82.2089979299999,53404.72195392001 2025-03-07,03:02:48.000,66,11084931,13685,0,1741316567,12974.227651269997,82.20194880000054,53404.749902400006 2025-03-07,03:02:49.000,66,11084945,14205,0,1741316568,12974.234387579992,82.18785054000182,53404.7149668 2025-03-07,03:02:50.000,66,11084858,13925,0,1741316569,12974.200706030002,82.15965402000438,53404.68701832 2025-03-07,03:02:51.000,66,11084890,13725,0,1741316570,12974.227651269997,82.16670315000374,53404.7149668 2025-03-07,03:02:52.000,66,11084885,13885,0,1741316571,12974.234387579992,82.16670315000374,53404.680031200005 2025-03-07,03:02:53.000,66,11084849,13725,0,1741316572,12974.254596509993,82.20194880000054,53404.68701832 2025-03-07,03:02:54.000,66,11084877,14005,0,1741316573,12974.274805439993,82.18080141000246,53404.70099256001 2025-03-07,03:02:55.000,66,11084843,13725,0,1741316574,12974.261332820002,82.15260488999775,53404.777850880004 2025-03-07,03:02:56.000,66,11084876,13925,0,1741316575,12974.274805439993,82.16670315000374,53404.728941040004 2025-03-07,03:02:57.000,66,11084905,13845,0,1741316576,12974.261332820002,82.15260488999775,53404.777850880004 2025-03-07,03:02:58.000,66,11084886,13725,0,1741316577,12974.274805439993,82.18785054000182,53404.798812240006 2025-03-07,03:02:59.000,66,11084878,13965,0,1741316578,12974.268069129997,82.15260488999775,53404.7149668 2025-03-07,03:03:00.000,66,11084927,13965,0,1741316579,12974.261332820002,82.18080141000246,53404.76387664 2025-03-07,03:03:01.000,66,11084906,13725,0,1741316580,12974.261332820002,82.2089979299999,53404.777850880004 2025-03-07,03:03:02.000,66,11084856,13725,0,1741316581,12974.261332820002,82.1737522800031,53404.777850880004 2025-03-07,03:03:03.000,66,11084891,14165,0,1741316582,12974.241123890002,82.15965402000438,53404.749902400006 2025-03-07,03:03:04.000,66,11084914,13845,0,1741316583,12974.241123890002,82.16670315000374,53404.76387664 2025-03-07,03:03:05.000,66,11084863,13725,0,1741316584,12974.214178649992,82.18080141000246,53404.728941040004 2025-03-07,03:03:06.000,66,11084894,14085,0,1741316585,12974.241123890002,82.18785054000182,53404.77086376001 2025-03-07,03:03:07.000,66,11084899,13925,0,1741316586,12974.247860199997,82.1737522800031,53404.76387664 2025-03-07,03:03:08.000,66,11084911,13965,0,1741316587,12974.200706030002,82.16670315000374,53404.73592816 2025-03-07,03:03:09.000,66,11084891,14085,0,1741316588,12974.214178649992,82.18785054000182,53404.73592816 2025-03-07,03:03:10.000,66,11084915,14085,0,1741316589,12974.254596509993,82.1737522800031,53404.777850880004 2025-03-07,03:03:11.000,66,11084899,14045,0,1741316590,12974.254596509993,82.21604705999925,53404.777850880004 2025-03-07,03:03:12.000,66,11084910,13925,0,1741316591,12974.254596509993,82.2089979299999,53404.75688952 2025-03-07,03:03:13.000,66,11084876,13565,0,1741316592,12974.268069129997,82.18785054000182,53404.79182512001 2025-03-07,03:03:14.000,66,11084894,13565,0,1741316593,12974.268069129997,82.1737522800031,53404.74291528001 2025-03-07,03:03:15.000,66,11084883,13725,0,1741316594,12974.261332820002,82.22309618999861,53404.749902400006 2025-03-07,03:03:16.000,66,11084876,14085,0,1741316595,12974.268069129997,82.20194880000054,53404.73592816 2025-03-07,03:03:17.000,66,11084893,13845,0,1741316596,12974.281541750002,82.20194880000054,53404.784838 2025-03-07,03:03:18.000,66,11084905,13845,0,1741316597,12974.288278059998,82.20194880000054,53404.73592816 2025-03-07,03:03:19.000,66,11084875,13805,0,1741316598,12974.274805439993,82.2089979299999,53404.74291528001 2025-03-07,03:03:20.000,66,11084878,13805,0,1741316599,12974.274805439993,82.19489967000118,53404.777850880004 2025-03-07,03:03:21.000,66,11084894,13485,0,1741316600,12974.261332820002,82.18785054000182,53404.784838 2025-03-07,03:03:22.000,66,11084885,13565,0,1741316601,12974.254596509993,82.18785054000182,53404.77086376001 2025-03-07,03:03:23.000,66,11084931,13085,0,1741316602,12974.295014369993,82.18080141000246,53404.76387664 2025-03-07,03:03:24.000,66,11084906,13765,0,1741316603,12974.254596509993,82.2089979299999,53404.784838 2025-03-07,03:03:25.000,66,11084876,13605,0,1741316604,12974.241123890002,82.2089979299999,53404.777850880004 2025-03-07,03:03:26.000,66,11084897,13925,0,1741316605,12974.254596509993,82.20194880000054,53404.76387664 2025-03-07,03:03:27.000,66,11084873,13685,0,1741316606,12974.247860199997,82.19489967000118,53404.784838 2025-03-07,03:03:28.000,66,11084892,13565,0,1741316607,12974.261332820002,82.23719445000461,53404.81977360001 2025-03-07,03:03:29.000,66,11084881,13485,0,1741316608,12974.247860199997,82.2089979299999,53404.798812240006 2025-03-07,03:03:30.000,66,11084874,13245,0,1741316609,12974.220914960002,82.21604705999925,53404.80579936 2025-03-07,03:03:31.000,66,11084893,13685,0,1741316610,12974.234387579992,82.23719445000461,53404.79182512001 2025-03-07,03:03:32.000,66,11084891,13405,0,1741316611,12974.234387579992,82.20194880000054,53404.79182512001 2025-03-07,03:03:33.000,66,11084873,13685,0,1741316612,12974.295014369993,82.22309618999861,53404.81977360001 2025-03-07,03:03:34.000,66,11084879,13645,0,1741316613,12974.234387579992,82.23014531999797,53404.80579936 2025-03-07,03:03:35.000,66,11084876,13485,0,1741316614,12974.227651269997,82.23014531999797,53404.81977360001 2025-03-07,03:03:36.000,66,11084911,13565,0,1741316615,12974.227651269997,82.23014531999797,53404.81977360001 2025-03-07,03:03:37.000,66,11084925,13485,0,1741316616,12974.261332820002,82.24424358000397,53404.81278648 2025-03-07,03:03:38.000,66,11084893,13525,0,1741316617,12974.261332820002,82.22309618999861,53404.81977360001 2025-03-07,03:03:39.000,66,11084913,13725,0,1741316618,12974.288278059998,82.23719445000461,53404.83374784 2025-03-07,03:03:40.000,66,11084862,13805,0,1741316619,12974.274805439993,82.23014531999797,53404.81278648 2025-03-07,03:03:41.000,66,11084893,14165,0,1741316620,12974.295014369993,82.23719445000461,53404.80579936 2025-03-07,03:03:42.000,66,11084929,13365,0,1741316621,12974.274805439993,82.2089979299999,53404.847722080005 2025-03-07,03:03:43.000,66,11084934,13645,0,1741316622,12974.274805439993,82.22309618999861,53404.798812240006 2025-03-07,03:03:44.000,66,11084909,13845,0,1741316623,12974.295014369993,82.16670315000374,53404.87567056 2025-03-07,03:03:45.000,66,11084893,14245,0,1741316624,12974.281541750002,82.1737522800031,53404.81977360001 2025-03-07,03:03:46.000,66,11084916,13485,0,1741316625,12974.274805439993,82.15260488999775,53404.847722080005 2025-03-07,03:03:47.000,66,11084952,13485,0,1741316626,12974.274805439993,82.14555575999839,53404.8547092 2025-03-07,03:03:48.000,66,11084921,13885,0,1741316627,12974.301750680002,82.12440837000031,53404.86868344001 2025-03-07,03:03:49.000,66,11084919,14005,0,1741316628,12974.288278059998,82.13850662999903,53404.82676072 2025-03-07,03:03:50.000,66,11084906,13885,0,1741316629,12974.274805439993,82.15965402000438,53404.81278648 2025-03-07,03:03:51.000,66,11084920,13765,0,1741316630,12974.281541750002,82.15260488999775,53404.8547092 2025-03-07,03:03:52.000,66,11084853,13645,0,1741316631,12974.268069129997,82.15260488999775,53404.8547092 2025-03-07,03:03:53.000,66,11084903,13445,0,1741316632,12974.301750680002,82.13145749999967,53404.88265768 2025-03-07,03:03:54.000,66,11084917,13805,0,1741316633,12974.281541750002,82.13850662999903,53404.91060616001 2025-03-07,03:03:55.000,66,11084961,13805,0,1741316634,12974.281541750002,82.15260488999775,53404.86868344001 2025-03-07,03:03:56.000,66,11084925,13845,0,1741316635,12974.281541750002,82.13145749999967,53404.86868344001 2025-03-07,03:03:57.000,66,11084928,13525,0,1741316636,12974.247860199997,82.10326098000223,53404.88265768 2025-03-07,03:03:58.000,66,11084901,13565,0,1741316637,12974.281541750002,82.14555575999839,53404.87567056 2025-03-07,03:03:59.000,66,11084894,13525,0,1741316638,12974.268069129997,82.09621185000287,53404.88964480001 2025-03-07,03:04:00.000,66,11084941,13725,0,1741316639,12974.247860199997,82.08916272000351,53404.86169632 2025-03-07,03:04:01.000,66,11084876,13565,0,1741316640,12974.274805439993,82.11735924000095,53404.83374784 2025-03-07,03:04:02.000,66,11084866,13965,0,1741316641,12974.247860199997,82.09621185000287,53404.86169632 2025-03-07,03:04:03.000,66,11084886,14325,0,1741316642,12974.227651269997,82.12440837000031,53404.87567056 2025-03-07,03:04:04.000,66,11084939,13565,0,1741316643,12974.247860199997,82.12440837000031,53404.91060616001 2025-03-07,03:04:05.000,66,11084932,13925,0,1741316644,12974.227651269997,82.15260488999775,53404.93855464001 2025-03-07,03:04:06.000,66,11084891,13605,0,1741316645,12974.193969719992,82.10326098000223,53404.93156752 2025-03-07,03:04:07.000,66,11084917,13565,0,1741316646,12974.247860199997,82.11031011000159,53404.93156752 2025-03-07,03:04:08.000,66,11084937,13885,0,1741316647,12974.234387579992,82.09621185000287,53404.93156752 2025-03-07,03:04:09.000,66,11084904,13725,0,1741316648,12974.227651269997,82.08916272000351,53404.966503120006 2025-03-07,03:04:10.000,66,11084911,13485,0,1741316649,12974.254596509993,82.03276968000137,53404.966503120006 2025-03-07,03:04:11.000,66,11084973,13645,0,1741316650,12974.254596509993,82.04686794000008,53404.93855464001 2025-03-07,03:04:12.000,66,11084892,13565,0,1741316651,12974.268069129997,82.0609661999988,53404.93156752 2025-03-07,03:04:13.000,66,11084921,13805,0,1741316652,12974.241123890002,82.0750644600048,53404.90361904 2025-03-07,03:04:14.000,66,11084925,13805,0,1741316653,12974.254596509993,82.01867142000265,53404.95951600001 2025-03-07,03:04:15.000,66,11084881,13685,0,1741316654,12974.220914960002,82.025720550002,53404.896631920004 2025-03-07,03:04:16.000,66,11084920,13805,0,1741316655,12974.247860199997,82.03981881000072,53404.945541760004 2025-03-07,03:04:17.000,66,11084857,13845,0,1741316656,12974.214178649992,82.03276968000137,53404.9245804 2025-03-07,03:04:18.000,66,11084926,13685,0,1741316657,12974.220914960002,81.99752403000457,53404.966503120006 2025-03-07,03:04:19.000,66,11084828,13365,0,1741316658,12974.220914960002,81.99047489999793,53404.9245804 2025-03-07,03:04:20.000,66,11084876,13525,0,1741316659,12974.234387579992,81.99047489999793,53404.97349024 2025-03-07,03:04:21.000,66,11084883,13485,0,1741316660,12974.214178649992,81.96932750999986,53404.93855464001 2025-03-07,03:04:22.000,66,11084857,13925,0,1741316661,12974.241123890002,81.97637663999922,53404.97349024 2025-03-07,03:04:23.000,66,11084894,13725,0,1741316662,12974.241123890002,81.97637663999922,53404.95951600001 2025-03-07,03:04:24.000,66,11084905,13725,0,1741316663,12974.220914960002,81.9622783800005,53404.93855464001 2025-03-07,03:04:25.000,66,11084932,13565,0,1741316664,12974.274805439993,81.99047489999793,53404.95252888 2025-03-07,03:04:26.000,66,11084909,13885,0,1741316665,12974.247860199997,81.99047489999793,53404.945541760004 2025-03-07,03:04:27.000,66,11084876,13805,0,1741316666,12974.268069129997,82.01162229000329,53405.00143872 2025-03-07,03:04:28.000,66,11084904,13885,0,1741316667,12974.234387579992,81.98342576999858,53404.98746448001 2025-03-07,03:04:29.000,66,11084898,13565,0,1741316668,12974.207442339997,82.00457316000393,53404.95951600001 2025-03-07,03:04:30.000,66,11084898,13565,0,1741316669,12974.241123890002,82.03276968000137,53405.00143872 2025-03-07,03:04:31.000,66,11084882,13725,0,1741316670,12974.254596509993,82.01867142000265,53405.02240008 2025-03-07,03:04:32.000,66,11084906,13445,0,1741316671,12974.187233409997,81.99752403000457,53404.9944516 2025-03-07,03:04:33.000,66,11084882,13885,0,1741316672,12974.220914960002,82.03276968000137,53405.0293872 2025-03-07,03:04:34.000,66,11084888,13765,0,1741316673,12974.167024479997,82.01867142000265,53405.00842584001 2025-03-07,03:04:35.000,66,11084923,13925,0,1741316674,12974.180497100002,82.025720550002,53405.04336144 2025-03-07,03:04:36.000,66,11084871,13845,0,1741316675,12974.167024479997,82.03981881000072,53405.00143872 2025-03-07,03:04:37.000,66,11084884,13405,0,1741316676,12974.180497100002,82.025720550002,53405.015412960005 2025-03-07,03:04:38.000,66,11084860,13645,0,1741316677,12974.200706030002,82.03276968000137,53405.015412960005 2025-03-07,03:04:39.000,66,11084847,13685,0,1741316678,12974.193969719992,82.03276968000137,53404.98047736 2025-03-07,03:04:40.000,66,11084902,13925,0,1741316679,12974.173760789992,82.0750644600048,53405.02240008 2025-03-07,03:04:41.000,66,11084869,13605,0,1741316680,12974.153551859992,82.03276968000137,53405.03637432001 2025-03-07,03:04:42.000,66,11084872,13965,0,1741316681,12974.146815549997,82.04686794000008,53404.9944516 2025-03-07,03:04:43.000,66,11084878,13445,0,1741316682,12974.133342929992,82.05391706999944,53405.0293872 2025-03-07,03:04:44.000,66,11084904,13685,0,1741316683,12974.160288170002,82.05391706999944,53405.085284160006 2025-03-07,03:04:45.000,66,11084890,13725,0,1741316684,12974.160288170002,82.05391706999944,53405.085284160006 2025-03-07,03:04:46.000,66,11084869,13845,0,1741316685,12974.173760789992,82.04686794000008,53405.14118112 2025-03-07,03:04:47.000,66,11084907,14085,0,1741316686,12974.133342929992,82.03276968000137,53405.0992584 2025-03-07,03:04:48.000,66,11084841,13525,0,1741316687,12974.160288170002,82.0609661999988,53405.064322800004 2025-03-07,03:04:49.000,66,11084873,14205,0,1741316688,12974.180497100002,82.03276968000137,53405.04336144 2025-03-07,03:04:50.000,66,11084861,13925,0,1741316689,12974.167024479997,82.03981881000072,53405.085284160006 2025-03-07,03:04:51.000,66,11084865,13525,0,1741316690,12974.146815549997,82.01162229000329,53405.03637432001 2025-03-07,03:04:52.000,66,11084855,13685,0,1741316691,12974.153551859992,82.08211359000416,53405.10624552001 2025-03-07,03:04:53.000,66,11084898,13805,0,1741316692,12974.126606619997,82.0750644600048,53405.12720688001 2025-03-07,03:04:54.000,66,11084901,13685,0,1741316693,12974.133342929992,82.06801532999816,53405.085284160006 2025-03-07,03:04:55.000,66,11084915,13885,0,1741316694,12974.140079240002,82.11031011000159,53405.0992584 2025-03-07,03:04:56.000,66,11084913,14045,0,1741316695,12974.119870310002,82.09621185000287,53405.14118112 2025-03-07,03:04:57.000,66,11084915,14325,0,1741316696,12974.119870310002,82.08916272000351,53405.0992584 2025-03-07,03:04:58.000,66,11084893,13845,0,1741316697,12974.106397689997,82.0609661999988,53405.12720688001 2025-03-07,03:04:59.000,66,11084904,13925,0,1741316698,12974.113133999992,82.03276968000137,53405.19009096 2025-03-07,03:05:00.000,66,11084949,13685,0,1741316699,12974.160288170002,82.08211359000416,53405.09227128 2025-03-07,03:05:01.000,66,11084865,14045,0,1741316700,12974.113133999992,82.11735924000095,53405.0992584 2025-03-07,03:05:02.000,66,11084886,13645,0,1741316701,12974.086188759997,82.14555575999839,53405.12720688001 2025-03-07,03:05:03.000,66,11084896,13685,0,1741316702,12974.079452450002,82.11735924000095,53405.183103840005 2025-03-07,03:05:04.000,66,11084906,13565,0,1741316703,12974.086188759997,82.09621185000287,53405.12720688001 2025-03-07,03:05:05.000,66,11084842,13485,0,1741316704,12974.079452450002,82.12440837000031,53405.113232640004 2025-03-07,03:05:06.000,66,11084884,14045,0,1741316705,12974.086188759997,82.12440837000031,53405.14816824 2025-03-07,03:05:07.000,66,11084899,13925,0,1741316706,12974.086188759997,82.12440837000031,53405.14118112 2025-03-07,03:05:08.000,66,11084894,13605,0,1741316707,12974.052507209992,82.11735924000095,53405.0992584 2025-03-07,03:05:09.000,66,11084878,13725,0,1741316708,12974.059243520001,82.13145749999967,53405.12021976 2025-03-07,03:05:10.000,66,11084892,14045,0,1741316709,12974.039034590001,82.11735924000095,53405.1691296 2025-03-07,03:05:11.000,66,11084896,13805,0,1741316710,12974.065979829997,82.11735924000095,53405.10624552001 2025-03-07,03:05:12.000,66,11084857,13765,0,1741316711,12974.005353039996,82.13145749999967,53405.0992584 2025-03-07,03:05:13.000,66,11084908,13885,0,1741316712,12974.052507209992,82.13850662999903,53405.16214248 2025-03-07,03:05:14.000,66,11084894,13805,0,1741316713,12973.998616730001,82.12440837000031,53405.0992584 2025-03-07,03:05:15.000,66,11084938,13965,0,1741316714,12973.991880419992,82.10326098000223,53405.09227128 2025-03-07,03:05:16.000,66,11084868,13965,0,1741316715,12973.998616730001,82.10326098000223,53405.183103840005 2025-03-07,03:05:17.000,66,11084887,13805,0,1741316716,12973.978407800001,82.08211359000416,53405.113232640004 2025-03-07,03:05:18.000,66,11084919,13725,0,1741316717,12973.964935179996,82.06801532999816,53405.113232640004 2025-03-07,03:05:19.000,66,11084910,13685,0,1741316718,12973.978407800001,82.08916272000351,53405.085284160006 2025-03-07,03:05:20.000,66,11084877,13725,0,1741316719,12973.944726249996,82.08211359000416,53405.0992584 2025-03-07,03:05:21.000,66,11084886,13525,0,1741316720,12973.958198870001,82.0609661999988,53405.09227128 2025-03-07,03:05:22.000,66,11084916,13685,0,1741316721,12973.931253629991,82.04686794000008,53405.07829704001 2025-03-07,03:05:23.000,66,11084896,13885,0,1741316722,12973.924517319996,82.03276968000137,53405.085284160006 2025-03-07,03:05:24.000,66,11084878,13805,0,1741316723,12973.924517319996,82.01867142000265,53405.09227128 2025-03-07,03:05:25.000,66,11084933,13765,0,1741316724,12973.91778101,82.01162229000329,53405.14816824 2025-03-07,03:05:26.000,66,11084903,13885,0,1741316725,12973.884099459996,82.03276968000137,53405.14816824 2025-03-07,03:05:27.000,66,11084927,14085,0,1741316726,12973.931253629991,81.96932750999986,53405.134194000006 2025-03-07,03:05:28.000,66,11084928,13725,0,1741316727,12973.904308389996,81.99047489999793,53405.10624552001 2025-03-07,03:05:29.000,66,11084837,13725,0,1741316728,12973.87736315,81.99752403000457,53405.085284160006 2025-03-07,03:05:30.000,66,11084853,13925,0,1741316729,12973.870626839991,81.97637663999922,53405.064322800004 2025-03-07,03:05:31.000,66,11084858,13845,0,1741316730,12973.850417909991,81.96932750999986,53405.085284160006 2025-03-07,03:05:32.000,66,11084931,14045,0,1741316731,12973.850417909991,81.9622783800005,53405.085284160006 2025-03-07,03:05:33.000,66,11084920,13965,0,1741316732,12973.83694529,81.9622783800005,53405.113232640004 2025-03-07,03:05:34.000,66,11084860,13805,0,1741316733,12973.850417909991,81.9270327300037,53405.113232640004 2025-03-07,03:05:35.000,66,11084907,14005,0,1741316734,12973.870626839991,81.93408186000306,53405.12021976 2025-03-07,03:05:36.000,66,11084887,13645,0,1741316735,12973.85715422,81.89883620999899,53405.09227128 2025-03-07,03:05:37.000,66,11084870,14285,0,1741316736,12973.81673636,81.89883620999899,53405.113232640004 2025-03-07,03:05:38.000,66,11084889,13845,0,1741316737,12973.863890529996,81.88473795000027,53405.085284160006 2025-03-07,03:05:39.000,66,11084878,13805,0,1741316738,12973.803263739996,81.91293446999771,53405.064322800004 2025-03-07,03:05:40.000,66,11084924,13725,0,1741316739,12973.76958218999,81.89883620999899,53405.05034856 2025-03-07,03:05:41.000,66,11084878,14205,0,1741316740,12973.76958218999,81.88473795000027,53405.09227128 2025-03-07,03:05:42.000,66,11084915,13565,0,1741316741,12973.762845879995,81.88473795000027,53405.07130992 2025-03-07,03:05:43.000,66,11084876,13805,0,1741316742,12973.78979111999,81.88473795000027,53405.085284160006 2025-03-07,03:05:44.000,66,11084843,13445,0,1741316743,12973.74937325999,81.87768882000091,53405.10624552001 2025-03-07,03:05:45.000,66,11084909,13645,0,1741316744,12973.762845879995,81.84949230000348,53405.05733568001 2025-03-07,03:05:46.000,66,11084908,14085,0,1741316745,12973.783054809996,81.8635905600022,53405.064322800004 2025-03-07,03:05:47.000,66,11084875,14005,0,1741316746,12973.7763185,81.85654143000284,53405.085284160006 2025-03-07,03:05:48.000,66,11084867,13645,0,1741316747,12973.7763185,81.84244317000412,53405.09227128 2025-03-07,03:05:49.000,66,11084919,13685,0,1741316748,12973.7763185,81.84244317000412,53405.10624552001 2025-03-07,03:05:50.000,66,11084947,13445,0,1741316749,12973.73590064,81.8635905600022,53405.07829704001 2025-03-07,03:05:51.000,66,11084842,13925,0,1741316750,12973.76958218999,81.82834490999812,53405.09227128 2025-03-07,03:05:52.000,66,11084898,13805,0,1741316751,12973.74937325999,81.80719752000005,53405.0293872 2025-03-07,03:05:53.000,66,11084920,13645,0,1741316752,12973.75610957,81.8142466499994,53405.07130992 2025-03-07,03:05:54.000,66,11084874,13645,0,1741316753,12973.74937325999,81.77195187000325,53405.03637432001 2025-03-07,03:05:55.000,66,11084858,13765,0,1741316754,12973.78979111999,81.77900100000261,53405.02240008 2025-03-07,03:05:56.000,66,11084918,13805,0,1741316755,12973.75610957,81.75785361000453,53405.07829704001 2025-03-07,03:05:57.000,66,11084922,13645,0,1741316756,12973.783054809996,81.72260796000046,53405.05034856 2025-03-07,03:05:58.000,66,11084873,13485,0,1741316757,12973.76958218999,81.7155588300011,53405.064322800004 2025-03-07,03:05:59.000,66,11084905,13405,0,1741316758,12973.75610957,81.70850970000174,53404.9944516 2025-03-07,03:06:00.000,66,11084917,13645,0,1741316759,12973.783054809996,81.65916578999895,53405.064322800004 2025-03-07,03:06:01.000,66,11084894,13965,0,1741316760,12973.79652743,81.68736231000366,53405.0293872 2025-03-07,03:06:02.000,66,11084861,13765,0,1741316761,12973.83020897999,81.65211665999959,53405.05034856 2025-03-07,03:06:03.000,66,11084928,13645,0,1741316762,12973.850417909991,81.63801840000087,53405.0992584 2025-03-07,03:06:04.000,66,11084857,14045,0,1741316763,12973.81673636,81.65211665999959,53405.064322800004 2025-03-07,03:06:05.000,66,11084881,13765,0,1741316764,12973.81000004999,81.63801840000087,53405.04336144 2025-03-07,03:06:06.000,66,11084865,13805,0,1741316765,12973.79652743,81.63096927000151,53405.03637432001 2025-03-07,03:06:07.000,66,11084880,13645,0,1741316766,12973.783054809996,81.63801840000087,53405.05034856 2025-03-07,03:06:08.000,66,11084904,13645,0,1741316767,12973.78979111999,81.64506753000023,53405.04336144 2025-03-07,03:06:09.000,66,11084932,13845,0,1741316768,12973.81000004999,81.63801840000087,53405.0293872 2025-03-07,03:06:10.000,66,11084857,14045,0,1741316769,12973.7763185,81.65211665999959,53405.07829704001 2025-03-07,03:06:11.000,66,11084923,13965,0,1741316770,12973.7763185,81.63801840000087,53405.085284160006 2025-03-07,03:06:12.000,66,11084921,13765,0,1741316771,12973.7763185,81.64506753000023,53405.07130992 2025-03-07,03:06:13.000,66,11084896,13845,0,1741316772,12973.803263739996,81.64506753000023,53405.0293872 2025-03-07,03:06:14.000,66,11084922,13525,0,1741316773,12973.79652743,81.63801840000087,53405.05733568001 2025-03-07,03:06:15.000,66,11084896,13765,0,1741316774,12973.762845879995,81.65916578999895,53405.09227128 2025-03-07,03:06:16.000,66,11084847,13885,0,1741316775,12973.73590064,81.60982188000344,53405.0293872 2025-03-07,03:06:17.000,66,11084873,13725,0,1741316776,12973.75610957,81.59572362000472,53405.07130992 2025-03-07,03:06:18.000,66,11084900,13885,0,1741316777,12973.76958218999,81.6168710100028,53405.00842584001 2025-03-07,03:06:19.000,66,11084885,13925,0,1741316778,12973.742636949995,81.60982188000344,53405.015412960005 2025-03-07,03:06:20.000,66,11084871,14005,0,1741316779,12973.74937325999,81.65211665999959,53405.00842584001 2025-03-07,03:06:21.000,66,11084874,13845,0,1741316780,12973.73590064,81.63096927000151,53405.00842584001 2025-03-07,03:06:22.000,66,11084881,13925,0,1741316781,12973.762845879995,81.63801840000087,53404.9944516 2025-03-07,03:06:23.000,66,11084877,13965,0,1741316782,12973.762845879995,81.63801840000087,53405.03637432001 2025-03-07,03:06:24.000,66,11084915,14205,0,1741316783,12973.76958218999,81.58162535999872,53405.04336144 2025-03-07,03:06:25.000,66,11084887,13645,0,1741316784,12973.762845879995,81.5675271,53405.064322800004 2025-03-07,03:06:26.000,66,11084913,13685,0,1741316785,12973.71569171,81.59572362000472,53405.0293872 2025-03-07,03:06:27.000,66,11084908,13525,0,1741316786,12973.75610957,81.58162535999872,53405.085284160006 2025-03-07,03:06:28.000,66,11084891,13925,0,1741316787,12973.78979111999,81.53933058000257,53405.05733568001 2025-03-07,03:06:29.000,66,11084878,13885,0,1741316788,12973.74937325999,81.54637971000193,53405.05034856 2025-03-07,03:06:30.000,66,11084896,13565,0,1741316789,12973.76958218999,81.5675271,53405.05733568001 2025-03-07,03:06:31.000,66,11084938,13565,0,1741316790,12973.81000004999,81.54637971000193,53405.0992584 2025-03-07,03:06:32.000,66,11084874,13725,0,1741316791,12973.783054809996,81.56047797000065,53405.07130992 2025-03-07,03:06:33.000,66,11084892,14245,0,1741316792,12973.762845879995,81.55342884000129,53405.07130992 2025-03-07,03:06:34.000,66,11084879,13645,0,1741316793,12973.803263739996,81.54637971000193,53405.085284160006 2025-03-07,03:06:35.000,66,11084880,13925,0,1741316794,12973.79652743,81.5675271,53405.10624552001 2025-03-07,03:06:36.000,66,11084903,13885,0,1741316795,12973.783054809996,81.58162535999872,53405.07829704001 2025-03-07,03:06:37.000,66,11084883,13805,0,1741316796,12973.7763185,81.5675271,53405.07130992 2025-03-07,03:06:38.000,66,11084859,13765,0,1741316797,12973.762845879995,81.54637971000193,53405.113232640004 2025-03-07,03:06:39.000,66,11084903,14285,0,1741316798,12973.76958218999,81.58162535999872,53405.0992584 2025-03-07,03:06:40.000,66,11084871,14565,0,1741316799,12973.81000004999,81.59572362000472,53405.12021976 2025-03-07,03:06:41.000,66,11084877,13845,0,1741316800,12973.81673636,81.60277275000408,53405.10624552001 2025-03-07,03:06:42.000,66,11084864,13805,0,1741316801,12973.81000004999,81.58162535999872,53405.14118112 2025-03-07,03:06:43.000,66,11084932,14005,0,1741316802,12973.823472669996,81.58867448999808,53405.14118112 2025-03-07,03:06:44.000,66,11084900,13845,0,1741316803,12973.83020897999,81.6168710100028,53405.14118112 2025-03-07,03:06:45.000,66,11084892,13685,0,1741316804,12973.85715422,81.63096927000151,53405.12720688001 2025-03-07,03:06:46.000,66,11084880,13725,0,1741316805,12973.85715422,81.63801840000087,53405.14118112 2025-03-07,03:06:47.000,66,11084895,13605,0,1741316806,12973.85715422,81.63096927000151,53405.09227128 2025-03-07,03:06:48.000,66,11084901,14005,0,1741316807,12973.85715422,81.64506753000023,53405.12021976 2025-03-07,03:06:49.000,66,11084889,13925,0,1741316808,12973.83694529,81.65916578999895,53405.113232640004 2025-03-07,03:06:50.000,66,11084880,13885,0,1741316809,12973.890835769991,81.66621491999831,53405.14118112 2025-03-07,03:06:51.000,66,11084897,14045,0,1741316810,12973.911044699991,81.68736231000366,53405.183103840005 2025-03-07,03:06:52.000,66,11084898,13845,0,1741316811,12973.89757208,81.66621491999831,53405.19009096 2025-03-07,03:06:53.000,66,11084869,13645,0,1741316812,12973.931253629991,81.7155588300011,53405.19009096 2025-03-07,03:06:54.000,66,11084876,13765,0,1741316813,12973.958198870001,81.69441144000302,53405.113232640004 2025-03-07,03:06:55.000,66,11084871,13965,0,1741316814,12973.985144109996,81.70146057000238,53405.14816824 2025-03-07,03:06:56.000,66,11084922,14005,0,1741316815,12973.985144109996,81.70850970000174,53405.12021976 2025-03-07,03:06:57.000,66,11084892,14005,0,1741316816,12973.971671489991,81.68736231000366,53405.19009096 2025-03-07,03:06:58.000,66,11084849,14085,0,1741316817,12973.991880419992,81.73670621999918,53405.20406520001 2025-03-07,03:06:59.000,66,11084904,13765,0,1741316818,12973.998616730001,81.69441144000302,53405.17611672001 2025-03-07,03:07:00.000,66,11084895,13605,0,1741316819,12973.998616730001,81.69441144000302,53405.2390008 2025-03-07,03:07:01.000,66,11084862,13725,0,1741316820,12974.039034590001,81.70850970000174,53405.252975040006 2025-03-07,03:07:02.000,66,11084913,13605,0,1741316821,12974.045770899997,81.72260796000046,53405.24598792001 2025-03-07,03:07:03.000,66,11084907,13805,0,1741316822,12974.086188759997,81.75785361000453,53405.26694928 2025-03-07,03:07:04.000,66,11084887,13725,0,1741316823,12974.072716139992,81.72965708999982,53405.25996216 2025-03-07,03:07:05.000,66,11084933,14085,0,1741316824,12974.079452450002,81.7508044799979,53405.232013680004 2025-03-07,03:07:06.000,66,11084912,13925,0,1741316825,12974.099661380002,81.7508044799979,53405.26694928 2025-03-07,03:07:07.000,66,11084825,13925,0,1741316826,12974.106397689997,81.75785361000453,53405.28791064 2025-03-07,03:07:08.000,66,11084909,14365,0,1741316827,12974.113133999992,81.78605013000197,53405.252975040006 2025-03-07,03:07:09.000,66,11084899,13525,0,1741316828,12974.119870310002,81.80719752000005,53405.301884880006 2025-03-07,03:07:10.000,66,11084884,14005,0,1741316829,12974.167024479997,81.82834490999812,53405.26694928 2025-03-07,03:07:11.000,66,11084848,13805,0,1741316830,12974.167024479997,81.84949230000348,53405.301884880006 2025-03-07,03:07:12.000,66,11084919,13805,0,1741316831,12974.173760789992,81.87063969000155,53405.29489776001 2025-03-07,03:07:13.000,66,11084859,13725,0,1741316832,12974.207442339997,81.87768882000091,53405.33682048 2025-03-07,03:07:14.000,66,11084920,13485,0,1741316833,12974.187233409997,81.87768882000091,53405.34380760001 2025-03-07,03:07:15.000,66,11084926,14365,0,1741316834,12974.214178649992,81.88473795000027,53405.33682048 2025-03-07,03:07:16.000,66,11084864,13805,0,1741316835,12974.220914960002,81.88473795000027,53405.33682048 2025-03-07,03:07:17.000,66,11084873,13645,0,1741316836,12974.247860199997,81.89883620999899,53405.32983336 2025-03-07,03:07:18.000,66,11084906,14125,0,1741316837,12974.247860199997,81.91998360000434,53405.38573032 2025-03-07,03:07:19.000,66,11084897,13765,0,1741316838,12974.301750680002,81.93408186000306,53405.36476896 2025-03-07,03:07:20.000,66,11084887,13925,0,1741316839,12974.288278059998,81.91293446999771,53405.37175608001 2025-03-07,03:07:21.000,66,11084905,13885,0,1741316840,12974.301750680002,81.93408186000306,53405.41367880001 2025-03-07,03:07:22.000,66,11084884,13485,0,1741316841,12974.315223299993,81.95522925000114,53405.399704560004 2025-03-07,03:07:23.000,66,11084917,14405,0,1741316842,12974.308486989998,81.94113099000242,53405.38573032 2025-03-07,03:07:24.000,66,11084905,13845,0,1741316843,12974.328695919998,81.96932750999986,53405.399704560004 2025-03-07,03:07:25.000,66,11084900,14005,0,1741316844,12974.342168540003,81.95522925000114,53405.38573032 2025-03-07,03:07:26.000,66,11084859,13925,0,1741316845,12974.389322709998,81.97637663999922,53405.47656288 2025-03-07,03:07:27.000,66,11084917,13765,0,1741316846,12974.308486989998,81.99752403000457,53405.40669168 2025-03-07,03:07:28.000,66,11084898,13645,0,1741316847,12974.402795329988,81.9622783800005,53405.41367880001 2025-03-07,03:07:29.000,66,11084915,13845,0,1741316848,12974.369113779998,81.97637663999922,53405.448614400004 2025-03-07,03:07:30.000,66,11084918,13725,0,1741316849,12974.416267949993,81.9622783800005,53405.448614400004 2025-03-07,03:07:31.000,66,11084864,13485,0,1741316850,12974.389322709998,81.9622783800005,53405.469575760006 2025-03-07,03:07:32.000,66,11084923,13925,0,1741316851,12974.416267949993,81.99047489999793,53405.49752424 2025-03-07,03:07:33.000,66,11084909,13845,0,1741316852,12974.423004259988,82.00457316000393,53405.49053712001 2025-03-07,03:07:34.000,66,11084899,13565,0,1741316853,12974.463422119989,82.03276968000137,53405.51149848001 2025-03-07,03:07:35.000,66,11084897,13565,0,1741316854,12974.429740569998,82.025720550002,53405.47656288 2025-03-07,03:07:36.000,66,11084922,13885,0,1741316855,12974.456685809993,82.01162229000329,53405.44162728001 2025-03-07,03:07:37.000,66,11084944,13925,0,1741316856,12974.524048909989,82.04686794000008,53405.46258864001 2025-03-07,03:07:38.000,66,11084931,13845,0,1741316857,12974.544257839989,82.03981881000072,53405.49752424 2025-03-07,03:07:39.000,66,11084892,13485,0,1741316858,12974.571203079999,82.00457316000393,53405.50451136 2025-03-07,03:07:40.000,66,11084923,13845,0,1741316859,12974.557730459994,82.05391706999944,53405.49752424 2025-03-07,03:07:41.000,66,11084900,13365,0,1741316860,12974.571203079999,82.01162229000329,53405.5534212 2025-03-07,03:07:42.000,66,11084955,13565,0,1741316861,12974.564466769989,82.01867142000265,53405.51149848001 2025-03-07,03:07:43.000,66,11084921,13365,0,1741316862,12974.571203079999,82.03276968000137,53405.56040832001 2025-03-07,03:07:44.000,66,11084922,13405,0,1741316863,12974.584675699989,82.03981881000072,53405.518485600005 2025-03-07,03:07:45.000,66,11084889,14085,0,1741316864,12974.611620939999,82.0609661999988,53405.518485600005 2025-03-07,03:07:46.000,66,11084933,13965,0,1741316865,12974.60488462999,82.05391706999944,53405.53245984 2025-03-07,03:07:47.000,66,11084958,13405,0,1741316866,12974.618357249994,82.08916272000351,53405.5534212 2025-03-07,03:07:48.000,66,11084958,13445,0,1741316867,12974.584675699989,82.11031011000159,53405.53944696001 2025-03-07,03:07:49.000,66,11084934,13685,0,1741316868,12974.591412009999,82.0609661999988,53405.59534392 2025-03-07,03:07:50.000,66,11084882,13925,0,1741316869,12974.584675699989,82.09621185000287,53405.56040832001 2025-03-07,03:07:51.000,66,11084923,13965,0,1741316870,12974.618357249994,82.09621185000287,53405.567395440004 2025-03-07,03:07:52.000,66,11084932,13725,0,1741316871,12974.618357249994,82.14555575999839,53405.50451136 2025-03-07,03:07:53.000,66,11084912,13445,0,1741316872,12974.611620939999,82.09621185000287,53405.567395440004 2025-03-07,03:07:54.000,66,11084916,13725,0,1741316873,12974.611620939999,82.0750644600048,53405.60233104 2025-03-07,03:07:55.000,66,11084898,13765,0,1741316874,12974.60488462999,82.11735924000095,53405.616305280004 2025-03-07,03:07:56.000,66,11084903,13885,0,1741316875,12974.598148319994,82.08211359000416,53405.588356800006 2025-03-07,03:07:57.000,66,11084942,13565,0,1741316876,12974.584675699989,82.08916272000351,53405.65124088 2025-03-07,03:07:58.000,66,11084894,13605,0,1741316877,12974.598148319994,82.08916272000351,53405.58136968001 2025-03-07,03:07:59.000,66,11084900,13645,0,1741316878,12974.60488462999,82.11031011000159,53405.58136968001 2025-03-07,03:08:00.000,66,11084905,13925,0,1741316879,12974.598148319994,82.14555575999839,53405.57438256 2025-03-07,03:08:01.000,66,11084939,13845,0,1741316880,12974.571203079999,82.11031011000159,53405.59534392 2025-03-07,03:08:02.000,66,11084938,13365,0,1741316881,12974.60488462999,82.13145749999967,53405.54643408 2025-03-07,03:08:03.000,66,11084911,13685,0,1741316882,12974.60488462999,82.15260488999775,53405.588356800006 2025-03-07,03:08:04.000,66,11084909,13845,0,1741316883,12974.618357249994,82.13850662999903,53405.60931816001 2025-03-07,03:08:05.000,66,11084934,13645,0,1741316884,12974.577939389994,82.13145749999967,53405.52547272 2025-03-07,03:08:06.000,66,11084921,13925,0,1741316885,12974.598148319994,82.11735924000095,53405.6232924 2025-03-07,03:08:07.000,66,11084909,13605,0,1741316886,12974.611620939999,82.16670315000374,53405.60931816001 2025-03-07,03:08:08.000,66,11084908,14005,0,1741316887,12974.618357249994,82.15965402000438,53405.60931816001 2025-03-07,03:08:09.000,66,11084909,13685,0,1741316888,12974.577939389994,82.16670315000374,53405.567395440004 2025-03-07,03:08:10.000,66,11084887,13685,0,1741316889,12974.577939389994,82.20194880000054,53405.59534392 2025-03-07,03:08:11.000,66,11084945,13445,0,1741316890,12974.557730459994,82.18080141000246,53405.56040832001 2025-03-07,03:08:12.000,66,11084895,13605,0,1741316891,12974.60488462999,82.19489967000118,53405.60233104 2025-03-07,03:08:13.000,66,11084875,13925,0,1741316892,12974.550994149999,82.1737522800031,53405.57438256 2025-03-07,03:08:14.000,66,11084881,14045,0,1741316893,12974.524048909989,82.2089979299999,53405.58136968001 2025-03-07,03:08:15.000,66,11084897,13685,0,1741316894,12974.530785219999,82.18785054000182,53405.54643408 2025-03-07,03:08:16.000,66,11084913,13525,0,1741316895,12974.557730459994,82.1737522800031,53405.567395440004 2025-03-07,03:08:17.000,66,11084926,13685,0,1741316896,12974.524048909989,82.18785054000182,53405.60931816001 2025-03-07,03:08:18.000,66,11084916,13565,0,1741316897,12974.476894739993,82.18785054000182,53405.567395440004 2025-03-07,03:08:19.000,66,11084918,13845,0,1741316898,12974.503839979989,82.21604705999925,53405.59534392 2025-03-07,03:08:20.000,66,11084894,14005,0,1741316899,12974.463422119989,82.2089979299999,53405.57438256 2025-03-07,03:08:21.000,66,11084913,13645,0,1741316900,12974.443213189988,82.21604705999925,53405.56040832001 2025-03-07,03:08:22.000,66,11084897,14165,0,1741316901,12974.382586399988,82.21604705999925,53405.56040832001 2025-03-07,03:08:23.000,66,11084947,13605,0,1741316902,12974.369113779998,82.20194880000054,53405.54643408 2025-03-07,03:08:24.000,66,11084907,13805,0,1741316903,12974.348904849998,82.21604705999925,53405.5534212 2025-03-07,03:08:25.000,66,11084891,13765,0,1741316904,12974.308486989998,82.18785054000182,53405.53245984 2025-03-07,03:08:26.000,66,11084898,13725,0,1741316905,12974.301750680002,82.18785054000182,53405.53944696001 2025-03-07,03:08:27.000,66,11084928,13805,0,1741316906,12974.281541750002,82.22309618999861,53405.52547272 2025-03-07,03:08:28.000,66,11084904,13685,0,1741316907,12974.268069129997,82.18785054000182,53405.49752424 2025-03-07,03:08:29.000,66,11084875,13645,0,1741316908,12974.268069129997,82.20194880000054,53405.47656288 2025-03-07,03:08:30.000,66,11084873,13685,0,1741316909,12974.274805439993,82.23719445000461,53405.53944696001 2025-03-07,03:08:31.000,66,11084925,13645,0,1741316910,12974.207442339997,82.25129271000333,53405.51149848001 2025-03-07,03:08:32.000,66,11084886,13685,0,1741316911,12974.193969719992,82.24424358000397,53405.47656288 2025-03-07,03:08:33.000,66,11084914,13645,0,1741316912,12974.193969719992,82.22309618999861,53405.48355 2025-03-07,03:08:34.000,66,11084896,13645,0,1741316913,12974.207442339997,82.2089979299999,53405.47656288 2025-03-07,03:08:35.000,66,11084861,13925,0,1741316914,12974.180497100002,82.25834184000269,53405.43464016 2025-03-07,03:08:36.000,66,11084897,13765,0,1741316915,12974.160288170002,82.25834184000269,53405.48355 2025-03-07,03:08:37.000,66,11084888,13605,0,1741316916,12974.146815549997,82.27948923000076,53405.44162728001 2025-03-07,03:08:38.000,66,11084891,13445,0,1741316917,12974.160288170002,82.28653836000012,53405.43464016 2025-03-07,03:08:39.000,66,11084891,13525,0,1741316918,12974.153551859992,82.2724401000014,53405.469575760006 2025-03-07,03:08:40.000,66,11084887,13565,0,1741316919,12974.126606619997,82.30063661999884,53405.46258864001 2025-03-07,03:08:41.000,66,11084888,13765,0,1741316920,12974.133342929992,82.3217840100042,53405.44162728001 2025-03-07,03:08:42.000,66,11084899,13565,0,1741316921,12974.072716139992,82.3217840100042,53405.49053712001 2025-03-07,03:08:43.000,66,11084907,13885,0,1741316922,12974.045770899997,82.30063661999884,53405.49752424 2025-03-07,03:08:44.000,66,11084920,13605,0,1741316923,12974.059243520001,82.30063661999884,53405.45560152 2025-03-07,03:08:45.000,66,11084887,13765,0,1741316924,12974.059243520001,82.29358748999948,53405.469575760006 2025-03-07,03:08:46.000,66,11084866,13565,0,1741316925,12973.991880419992,82.3217840100042,53405.42765304 2025-03-07,03:08:47.000,66,11084881,13645,0,1741316926,12974.005353039996,82.33588227000291,53405.46258864001 2025-03-07,03:08:48.000,66,11084917,13925,0,1741316927,12973.944726249996,82.31473488000483,53405.43464016 2025-03-07,03:08:49.000,66,11084872,13645,0,1741316928,12973.971671489991,82.36407879000035,53405.45560152 2025-03-07,03:08:50.000,66,11084875,13885,0,1741316929,12973.971671489991,82.35702966000099,53405.448614400004 2025-03-07,03:08:51.000,66,11084922,13565,0,1741316930,12973.904308389996,82.33588227000291,53405.399704560004 2025-03-07,03:08:52.000,66,11084925,13925,0,1741316931,12973.924517319996,82.36407879000035,53405.42765304 2025-03-07,03:08:53.000,66,11084918,14365,0,1741316932,12973.931253629991,82.34998053000163,53405.469575760006 2025-03-07,03:08:54.000,66,11084902,13765,0,1741316933,12973.91778101,82.36407879000035,53405.47656288 2025-03-07,03:08:55.000,66,11084906,13765,0,1741316934,12973.87736315,82.34293140000227,53405.45560152 2025-03-07,03:08:56.000,66,11084927,13965,0,1741316935,12973.884099459996,82.34998053000163,53405.46258864001 2025-03-07,03:08:57.000,66,11084870,13885,0,1741316936,12973.870626839991,82.33588227000291,53405.47656288 2025-03-07,03:08:58.000,66,11084919,13485,0,1741316937,12973.823472669996,82.36407879000035,53405.42765304 2025-03-07,03:08:59.000,66,11084921,13685,0,1741316938,12973.81673636,82.35702966000099,53405.448614400004 2025-03-07,03:09:00.000,66,11084938,13925,0,1741316939,12973.823472669996,82.37112791999971,53405.399704560004 2025-03-07,03:09:01.000,66,11084918,14165,0,1741316940,12973.79652743,82.37112791999971,53405.420665920006 2025-03-07,03:09:02.000,66,11084909,14205,0,1741316941,12973.81000004999,82.37817704999907,53405.3787432 2025-03-07,03:09:03.000,66,11084883,13405,0,1741316942,12973.783054809996,82.37817704999907,53405.42765304 2025-03-07,03:09:04.000,66,11084950,13605,0,1741316943,12973.762845879995,82.40637357000378,53405.399704560004 2025-03-07,03:09:05.000,66,11084934,14285,0,1741316944,12973.74937325999,82.42752096000186,53405.37175608001 2025-03-07,03:09:06.000,66,11084934,13885,0,1741316945,12973.74937325999,82.46981573999801,53405.39271744001 2025-03-07,03:09:07.000,66,11084873,13525,0,1741316946,12973.69548278,82.46276660999865,53405.40669168 2025-03-07,03:09:08.000,66,11084943,13925,0,1741316947,12973.66853753999,82.46981573999801,53405.36476896 2025-03-07,03:09:09.000,66,11084940,13805,0,1741316948,12973.65506492,82.46981573999801,53405.42765304 2025-03-07,03:09:10.000,66,11084891,13725,0,1741316949,12973.61464706,82.483914000004,53405.36476896 2025-03-07,03:09:11.000,66,11084950,13565,0,1741316950,12973.601174439995,82.51211052000144,53405.41367880001 2025-03-07,03:09:12.000,66,11084909,13645,0,1741316951,12973.59443813,82.54030703999888,53405.32983336 2025-03-07,03:09:13.000,66,11084923,13925,0,1741316952,12973.55402027,82.50506139000208,53405.36476896 2025-03-07,03:09:14.000,66,11084914,13605,0,1741316953,12973.520338719994,82.5191596500008,53405.32284624001 2025-03-07,03:09:15.000,66,11084921,13805,0,1741316954,12973.53381134,82.5191596500008,53405.36476896 2025-03-07,03:09:16.000,66,11084921,14085,0,1741316955,12973.479920859994,82.54030703999888,53405.37175608001 2025-03-07,03:09:17.000,66,11084960,13925,0,1741316956,12973.47318455,82.56145443000423,53405.31585912 2025-03-07,03:09:18.000,66,11084915,13805,0,1741316957,12973.42603037999,82.53325790999952,53405.36476896 2025-03-07,03:09:19.000,66,11084907,13805,0,1741316958,12973.412557759999,82.57555269000295,53405.33682048 2025-03-07,03:09:20.000,66,11084896,14085,0,1741316959,12973.439502999994,82.58260182000231,53405.33682048 2025-03-07,03:09:21.000,66,11084923,13845,0,1741316960,12973.399085139994,82.61079833999975,53405.32983336 2025-03-07,03:09:22.000,66,11084891,13565,0,1741316961,12973.385612519989,82.64604399000382,53405.33682048 2025-03-07,03:09:23.000,66,11084928,13485,0,1741316962,12973.385612519989,82.6178474699991,53405.31585912 2025-03-07,03:09:24.000,66,11084902,13565,0,1741316963,12973.365403589989,82.65309312000318,53405.34380760001 2025-03-07,03:09:25.000,66,11084853,13925,0,1741316964,12973.331722039999,82.6178474699991,53405.36476896 2025-03-07,03:09:26.000,66,11084934,13805,0,1741316965,12973.324985729989,82.64604399000382,53405.31585912 2025-03-07,03:09:27.000,66,11084931,13805,0,1741316966,12973.324985729989,82.68128964000061,53405.308872 2025-03-07,03:09:28.000,66,11084894,13765,0,1741316967,12973.324985729989,82.73768268000276,53405.350794720005 2025-03-07,03:09:29.000,66,11084959,13885,0,1741316968,12973.318249419994,82.69538789999933,53405.32983336 2025-03-07,03:09:30.000,66,11084874,14005,0,1741316969,12973.338458349994,82.70243702999869,53405.280923520004 2025-03-07,03:09:31.000,66,11084866,13805,0,1741316970,12973.372139899999,82.72358442000404,53405.27393640001 2025-03-07,03:09:32.000,66,11084889,13805,0,1741316971,12973.331722039999,82.78702658999828,53405.28791064 2025-03-07,03:09:33.000,66,11084924,13925,0,1741316972,12973.345194659989,82.77997745999892,53405.31585912 2025-03-07,03:09:34.000,66,11084943,13685,0,1741316973,12973.351930969999,82.82227224000235,53405.3787432 2025-03-07,03:09:35.000,66,11084919,13725,0,1741316974,12973.304776799989,82.80817398000363,53405.31585912 2025-03-07,03:09:36.000,66,11084882,14005,0,1741316975,12973.358667279994,82.8786652800045,53405.29489776001 2025-03-07,03:09:37.000,66,11084930,13805,0,1741316976,12973.358667279994,82.89276354000322,53405.350794720005 2025-03-07,03:09:38.000,66,11084886,13645,0,1741316977,12973.324985729989,82.89276354000322,53405.36476896 2025-03-07,03:09:39.000,66,11084923,13965,0,1741316978,12973.324985729989,82.88571441000386,53405.38573032 2025-03-07,03:09:40.000,66,11084895,13645,0,1741316979,12973.358667279994,82.90686180000193,53405.33682048 2025-03-07,03:09:41.000,66,11084907,13765,0,1741316980,12973.351930969999,82.94915657999809,53405.32983336 2025-03-07,03:09:42.000,66,11084973,13725,0,1741316981,12973.351930969999,82.94915657999809,53405.35778184 2025-03-07,03:09:43.000,66,11084846,13885,0,1741316982,12973.351930969999,82.96325484000408,53405.39271744001 2025-03-07,03:09:44.000,66,11084847,13885,0,1741316983,12973.324985729989,82.99145136000152,53405.37175608001 2025-03-07,03:09:45.000,66,11084935,13485,0,1741316984,12973.304776799989,83.02669700999832,53405.33682048 2025-03-07,03:09:46.000,66,11084913,13765,0,1741316985,12973.304776799989,83.03374613999767,53405.35778184 2025-03-07,03:09:47.000,66,11084952,13925,0,1741316986,12973.318249419994,83.0125987499996,53405.33682048 2025-03-07,03:09:48.000,66,11084917,13605,0,1741316987,12973.298040489994,82.99145136000152,53405.33682048 2025-03-07,03:09:49.000,66,11084905,13725,0,1741316988,12973.264358939989,83.02669700999832,53405.32284624001 2025-03-07,03:09:50.000,66,11084864,13565,0,1741316989,12973.264358939989,83.0760409200011,53405.32284624001 2025-03-07,03:09:51.000,66,11084916,13565,0,1741316990,12973.244150009989,83.1112865699979,53405.35778184 2025-03-07,03:09:52.000,66,11084925,14125,0,1741316991,12973.250886319998,83.10423743999854,53405.399704560004 2025-03-07,03:09:53.000,66,11084921,13845,0,1741316992,12973.230677389998,83.10423743999854,53405.308872 2025-03-07,03:09:54.000,66,11084907,13685,0,1741316993,12973.210468459998,83.1253848300039,53405.350794720005 2025-03-07,03:09:55.000,66,11084916,13845,0,1741316994,12973.203732149988,83.16767961000005,53405.32284624001 2025-03-07,03:09:56.000,66,11084894,13805,0,1741316995,12973.176786909993,83.13243396000325,53405.36476896 2025-03-07,03:09:57.000,66,11084892,13445,0,1741316996,12973.183523219988,83.11833570000454,53405.34380760001 2025-03-07,03:09:58.000,66,11084939,13965,0,1741316997,12973.156577979993,83.16767961000005,53405.350794720005 2025-03-07,03:09:59.000,66,11084906,13805,0,1741316998,12973.163314289988,83.15358135000133,53405.39271744001 2025-03-07,03:10:00.000,66,11084922,13645,0,1741316999,12973.149841669998,83.13243396000325,53405.28791064 2025-03-07,03:10:01.000,66,11084929,13645,0,1741317000,12973.163314289988,83.16063048000069,53405.32983336 2025-03-07,03:10:02.000,66,11084927,13965,0,1741317001,12973.095951189993,83.18177786999877,53405.32983336 2025-03-07,03:10:03.000,66,11084911,13765,0,1741317002,12973.095951189993,83.16767961000005,53405.35778184 2025-03-07,03:10:04.000,66,11084925,13765,0,1741317003,12973.122896430003,83.18177786999877,53405.33682048 2025-03-07,03:10:05.000,66,11084897,13485,0,1741317004,12973.095951189993,83.18882699999813,53405.38573032 2025-03-07,03:10:06.000,66,11084921,14045,0,1741317005,12973.062269640002,83.16063048000069,53405.33682048 2025-03-07,03:10:07.000,66,11084919,13885,0,1741317006,12973.075742259993,83.18882699999813,53405.28791064 2025-03-07,03:10:08.000,66,11084930,14005,0,1741317007,12973.075742259993,83.17472873999941,53405.29489776001 2025-03-07,03:10:09.000,66,11084912,13805,0,1741317008,12973.062269640002,83.20292526000412,53405.36476896 2025-03-07,03:10:10.000,66,11084882,13805,0,1741317009,12973.035324399993,83.19587613000476,53405.36476896 2025-03-07,03:10:11.000,66,11084926,13845,0,1741317010,12973.028588089997,83.21702352000284,53405.32284624001 2025-03-07,03:10:12.000,66,11084971,13565,0,1741317011,12973.042060710002,83.20292526000412,53405.28791064 2025-03-07,03:10:13.000,66,11084917,13605,0,1741317012,12973.048797019997,83.18177786999877,53405.29489776001 2025-03-07,03:10:14.000,66,11084966,13925,0,1741317013,12973.021851780002,83.18882699999813,53405.280923520004 2025-03-07,03:10:15.000,66,11084893,13645,0,1741317014,12973.015115469992,83.20997439000348,53405.308872 2025-03-07,03:10:16.000,66,11084887,13725,0,1741317015,12973.021851780002,83.21702352000284,53405.280923520004 2025-03-07,03:10:17.000,66,11084866,14125,0,1741317016,12973.021851780002,83.2240726500022,53405.301884880006 2025-03-07,03:10:18.000,66,11084903,13685,0,1741317017,12973.048797019997,83.25226916999964,53405.28791064 2025-03-07,03:10:19.000,66,11084927,13565,0,1741317018,12972.994906539992,83.29456395000307,53405.232013680004 2025-03-07,03:10:20.000,66,11084910,13645,0,1741317019,12972.988170229997,83.25226916999964,53405.25996216 2025-03-07,03:10:21.000,66,11084929,13685,0,1741317020,12973.001642850002,83.259318299999,53405.21105232 2025-03-07,03:10:22.000,66,11084931,13485,0,1741317021,12973.008379159997,83.29456395000307,53405.24598792001 2025-03-07,03:10:23.000,66,11084914,13565,0,1741317022,12973.008379159997,83.28751482000371,53405.252975040006 2025-03-07,03:10:24.000,66,11084902,13525,0,1741317023,12972.981433920002,83.28046569000435,53405.252975040006 2025-03-07,03:10:25.000,66,11084908,13805,0,1741317024,12972.967961299997,83.30866221000178,53405.24598792001 2025-03-07,03:10:26.000,66,11084927,13845,0,1741317025,12972.954488679992,83.3227604700005,53405.21105232 2025-03-07,03:10:27.000,66,11084876,13925,0,1741317026,12972.941016060002,83.31571134000114,53405.21803944 2025-03-07,03:10:28.000,66,11084938,13565,0,1741317027,12972.941016060002,83.28751482000371,53405.19707808 2025-03-07,03:10:29.000,66,11084929,13925,0,1741317028,12972.947752369997,83.28751482000371,53405.232013680004 2025-03-07,03:10:30.000,66,11084927,13645,0,1741317029,12972.893861889992,83.31571134000114,53405.20406520001 2025-03-07,03:10:31.000,66,11084889,13965,0,1741317030,12972.880389270002,83.30161308000243,53405.19707808 2025-03-07,03:10:32.000,66,11084931,13725,0,1741317031,12972.893861889992,83.3227604700005,53405.16214248 2025-03-07,03:10:33.000,66,11084865,13885,0,1741317032,12972.893861889992,83.34390785999858,53405.17611672001 2025-03-07,03:10:34.000,66,11084881,13605,0,1741317033,12972.846707719997,83.32980959999986,53405.19009096 2025-03-07,03:10:35.000,66,11084858,13605,0,1741317034,12972.826498789997,83.32980959999986,53405.19009096 2025-03-07,03:10:36.000,66,11084897,13565,0,1741317035,12972.826498789997,83.32980959999986,53405.19707808 2025-03-07,03:10:37.000,66,11084933,13925,0,1741317036,12972.799553550001,83.3721043800033,53405.183103840005 2025-03-07,03:10:38.000,66,11084890,14325,0,1741317037,12972.745663069996,83.31571134000114,53405.09227128 2025-03-07,03:10:39.000,66,11084899,14005,0,1741317038,12972.738926760001,83.32980959999986,53405.14816824 2025-03-07,03:10:40.000,66,11084898,14085,0,1741317039,12972.725454139996,83.35800612000457,53405.134194000006 2025-03-07,03:10:41.000,66,11084889,13685,0,1741317040,12972.685036279996,83.35095698999794,53405.16214248 2025-03-07,03:10:42.000,66,11084884,13845,0,1741317041,12972.67829997,83.31571134000114,53405.0992584 2025-03-07,03:10:43.000,66,11084932,13925,0,1741317042,12972.705245209996,83.35095698999794,53405.12021976 2025-03-07,03:10:44.000,66,11084947,13685,0,1741317043,12972.664827349996,83.31571134000114,53405.09227128 2025-03-07,03:10:45.000,66,11084920,13805,0,1741317044,12972.664827349996,83.3227604700005,53405.085284160006 2025-03-07,03:10:46.000,66,11084897,14005,0,1741317045,12972.624409489996,83.33685872999922,53405.14118112 2025-03-07,03:10:47.000,66,11084956,13845,0,1741317046,12972.61093686999,83.35095698999794,53405.07130992 2025-03-07,03:10:48.000,66,11084911,13765,0,1741317047,12972.63788211,83.34390785999858,53405.14816824 2025-03-07,03:10:49.000,66,11084941,13565,0,1741317048,12972.57725532,83.3721043800033,53405.0992584 2025-03-07,03:10:50.000,66,11084893,13765,0,1741317049,12972.59072793999,83.35095698999794,53405.12720688001 2025-03-07,03:10:51.000,66,11084925,13805,0,1741317050,12972.59072793999,83.32980959999986,53405.09227128 2025-03-07,03:10:52.000,66,11084931,13885,0,1741317051,12972.57051900999,83.35095698999794,53405.09227128 2025-03-07,03:10:53.000,66,11084879,13725,0,1741317052,12972.55031007999,83.33685872999922,53405.07130992 2025-03-07,03:10:54.000,66,11084862,13525,0,1741317053,12972.523364839995,83.30866221000178,53405.05034856 2025-03-07,03:10:55.000,66,11084927,14005,0,1741317054,12972.523364839995,83.35800612000457,53405.07829704001 2025-03-07,03:10:56.000,66,11084852,13805,0,1741317055,12972.51662853,83.30161308000243,53405.02240008 2025-03-07,03:10:57.000,66,11084904,13805,0,1741317056,12972.51662853,83.33685872999922,53405.085284160006 2025-03-07,03:10:58.000,66,11084906,13925,0,1741317057,12972.50989221999,83.36505525000393,53405.07829704001 2025-03-07,03:10:59.000,66,11084883,13805,0,1741317058,12972.53010114999,83.34390785999858,53405.064322800004 2025-03-07,03:11:00.000,66,11084944,13925,0,1741317059,12972.55031007999,83.33685872999922,53405.05733568001 2025-03-07,03:11:01.000,66,11084898,14125,0,1741317060,12972.4964196,83.3227604700005,53405.14118112 2025-03-07,03:11:02.000,66,11084922,13765,0,1741317061,12972.503155909995,83.35800612000457,53405.085284160006 2025-03-07,03:11:03.000,66,11084916,13685,0,1741317062,12972.503155909995,83.33685872999922,53405.07130992 2025-03-07,03:11:04.000,66,11084929,13765,0,1741317063,12972.4964196,83.3227604700005,53405.02240008 2025-03-07,03:11:05.000,66,11084908,13645,0,1741317064,12972.503155909995,83.32980959999986,53405.05034856 2025-03-07,03:11:06.000,66,11084906,13965,0,1741317065,12972.482946979995,83.34390785999858,53405.07130992 2025-03-07,03:11:07.000,66,11084930,13405,0,1741317066,12972.482946979995,83.35800612000457,53405.064322800004 2025-03-07,03:11:08.000,66,11084899,13645,0,1741317067,12972.482946979995,83.30161308000243,53405.02240008 2025-03-07,03:11:09.000,66,11084903,14085,0,1741317068,12972.503155909995,83.34390785999858,53405.05733568001 2025-03-07,03:11:10.000,66,11084929,13925,0,1741317069,12972.503155909995,83.3227604700005,53405.00842584001 2025-03-07,03:11:11.000,66,11084947,13885,0,1741317070,12972.53010114999,83.3227604700005,53405.05733568001 2025-03-07,03:11:12.000,66,11084916,13765,0,1741317071,12972.46947435999,83.35800612000457,53405.00842584001 2025-03-07,03:11:13.000,66,11084910,13765,0,1741317072,12972.44926542999,83.3721043800033,53405.04336144 2025-03-07,03:11:14.000,66,11084905,13925,0,1741317073,12972.46947435999,83.31571134000114,53405.0992584 2025-03-07,03:11:15.000,66,11084884,14085,0,1741317074,12972.442529119995,83.34390785999858,53405.03637432001 2025-03-07,03:11:16.000,66,11084920,13605,0,1741317075,12972.442529119995,83.31571134000114,53405.09227128 2025-03-07,03:11:17.000,66,11084907,14005,0,1741317076,12972.422320189995,83.33685872999922,53405.07130992 2025-03-07,03:11:18.000,66,11084943,13765,0,1741317077,12972.43579281,83.35800612000457,53405.02240008 2025-03-07,03:11:19.000,66,11084931,14045,0,1741317078,12972.43579281,83.35095698999794,53405.05733568001 2025-03-07,03:11:20.000,66,11084948,13765,0,1741317079,12972.42905649999,83.35800612000457,53405.0293872 2025-03-07,03:11:21.000,66,11084920,14005,0,1741317080,12972.37516602,83.33685872999922,53405.0293872 2025-03-07,03:11:22.000,66,11084888,14045,0,1741317081,12972.35495709,83.35095698999794,53405.04336144 2025-03-07,03:11:23.000,66,11084901,14085,0,1741317082,12972.35495709,83.35800612000457,53405.05733568001 2025-03-07,03:11:24.000,66,11084905,14045,0,1741317083,12972.37516602,83.35800612000457,53405.05733568001 2025-03-07,03:11:25.000,66,11084917,13565,0,1741317084,12972.36842970999,83.35800612000457,53405.07130992 2025-03-07,03:11:26.000,66,11084924,14045,0,1741317085,12972.34822077999,83.34390785999858,53405.015412960005 2025-03-07,03:11:27.000,66,11084940,13765,0,1741317086,12972.35495709,83.3227604700005,53405.05034856 2025-03-07,03:11:28.000,66,11084891,14085,0,1741317087,12972.341484469995,83.29456395000307,53405.09227128 2025-03-07,03:11:29.000,66,11084886,14245,0,1741317088,12972.35495709,83.35800612000457,53405.015412960005 2025-03-07,03:11:30.000,66,11084939,13605,0,1741317089,12972.33474816,83.35800612000457,53405.05733568001 2025-03-07,03:11:31.000,66,11084891,13885,0,1741317090,12972.35495709,83.35095698999794,53405.12021976 2025-03-07,03:11:32.000,66,11084878,14285,0,1741317091,12972.35495709,83.3721043800033,53405.03637432001 2025-03-07,03:11:33.000,66,11084882,13925,0,1741317092,12972.34822077999,83.3227604700005,53405.05733568001 2025-03-07,03:11:34.000,66,11084905,13725,0,1741317093,12972.361693399995,83.35095698999794,53405.03637432001 2025-03-07,03:11:35.000,66,11084931,13725,0,1741317094,12972.35495709,83.33685872999922,53405.04336144 2025-03-07,03:11:36.000,66,11084932,13805,0,1741317095,12972.35495709,83.33685872999922,53404.9944516 2025-03-07,03:11:37.000,66,11084915,14085,0,1741317096,12972.35495709,83.35800612000457,53405.02240008 2025-03-07,03:11:38.000,66,11084923,13605,0,1741317097,12972.33474816,83.34390785999858,53405.064322800004 2025-03-07,03:11:39.000,66,11084929,13885,0,1741317098,12972.341484469995,83.31571134000114,53405.07829704001 2025-03-07,03:11:40.000,66,11084887,13565,0,1741317099,12972.37516602,83.3227604700005,53405.09227128 2025-03-07,03:11:41.000,66,11084923,13685,0,1741317100,12972.34822077999,83.31571134000114,53405.07130992 2025-03-07,03:11:42.000,66,11084946,14525,0,1741317101,12972.36842970999,83.31571134000114,53405.064322800004 2025-03-07,03:11:43.000,66,11084889,13725,0,1741317102,12972.35495709,83.30161308000243,53405.0992584 2025-03-07,03:11:44.000,66,11084885,13725,0,1741317103,12972.36842970999,83.28751482000371,53405.07829704001 2025-03-07,03:11:45.000,66,11084966,13805,0,1741317104,12972.402111259995,83.26636742999835,53405.134194000006 2025-03-07,03:11:46.000,66,11084933,14245,0,1741317105,12972.36842970999,83.27341655999771,53405.04336144 2025-03-07,03:11:47.000,66,11084901,13605,0,1741317106,12972.41558388,83.259318299999,53405.064322800004 2025-03-07,03:11:48.000,66,11084925,13725,0,1741317107,12972.361693399995,83.28046569000435,53405.07829704001 2025-03-07,03:11:49.000,66,11084900,13845,0,1741317108,12972.39537495,83.259318299999,53405.085284160006 2025-03-07,03:11:50.000,66,11084904,14245,0,1741317109,12972.402111259995,83.23112178000156,53405.07130992 2025-03-07,03:11:51.000,66,11084907,14005,0,1741317110,12972.40884756999,83.21702352000284,53405.04336144 2025-03-07,03:11:52.000,66,11084941,13885,0,1741317111,12972.422320189995,83.20997439000348,53405.015412960005 2025-03-07,03:11:53.000,66,11084885,13725,0,1741317112,12972.442529119995,83.2240726500022,53405.07130992 2025-03-07,03:11:54.000,66,11084890,13885,0,1741317113,12972.45600174,83.21702352000284,53405.10624552001 2025-03-07,03:11:55.000,66,11084947,14085,0,1741317114,12972.47621067,83.20997439000348,53405.10624552001 2025-03-07,03:11:56.000,66,11084895,13845,0,1741317115,12972.462738049995,83.18882699999813,53405.07130992 2025-03-07,03:11:57.000,66,11084900,13965,0,1741317116,12972.45600174,83.20292526000412,53405.113232640004 2025-03-07,03:11:58.000,66,11084966,14085,0,1741317117,12972.44926542999,83.18177786999877,53405.10624552001 2025-03-07,03:11:59.000,66,11084929,13565,0,1741317118,12972.43579281,83.20292526000412,53405.03637432001 2025-03-07,03:12:00.000,66,11084948,13605,0,1741317119,12972.44926542999,83.17472873999941,53405.05733568001 2025-03-07,03:12:01.000,66,11084931,13685,0,1741317120,12972.442529119995,83.19587613000476,53405.00842584001 2025-03-07,03:12:02.000,66,11084925,13925,0,1741317121,12972.44926542999,83.16767961000005,53405.05733568001 2025-03-07,03:12:03.000,66,11084906,13805,0,1741317122,12972.45600174,83.18882699999813,53405.085284160006 2025-03-07,03:12:04.000,66,11084889,13645,0,1741317123,12972.46947435999,83.16767961000005,53405.064322800004 2025-03-07,03:12:05.000,66,11084911,13445,0,1741317124,12972.442529119995,83.16063048000069,53405.07829704001 2025-03-07,03:12:06.000,66,11084932,13765,0,1741317125,12972.442529119995,83.18882699999813,53405.07829704001 2025-03-07,03:12:07.000,66,11084919,13845,0,1741317126,12972.462738049995,83.16063048000069,53405.05034856 2025-03-07,03:12:08.000,66,11084923,13725,0,1741317127,12972.48968328999,83.13948309000261,53405.14816824 2025-03-07,03:12:09.000,66,11084925,13765,0,1741317128,12972.482946979995,83.17472873999941,53405.15515536001 2025-03-07,03:12:10.000,66,11084930,13765,0,1741317129,12972.46947435999,83.16767961000005,53405.10624552001 2025-03-07,03:12:11.000,66,11084962,14165,0,1741317130,12972.442529119995,83.16767961000005,53405.085284160006 2025-03-07,03:12:12.000,66,11084944,13965,0,1741317131,12972.422320189995,83.17472873999941,53405.064322800004 2025-03-07,03:12:13.000,66,11084906,13885,0,1741317132,12972.45600174,83.16063048000069,53405.14118112 2025-03-07,03:12:14.000,66,11084967,13725,0,1741317133,12972.47621067,83.11833570000454,53405.0992584 2025-03-07,03:12:15.000,66,11084909,13965,0,1741317134,12972.462738049995,83.16063048000069,53405.10624552001 2025-03-07,03:12:16.000,66,11084913,13565,0,1741317135,12972.482946979995,83.15358135000133,53405.0992584 2025-03-07,03:12:17.000,66,11084978,13765,0,1741317136,12972.442529119995,83.13243396000325,53405.085284160006 2025-03-07,03:12:18.000,66,11084924,13605,0,1741317137,12972.43579281,83.13243396000325,53405.064322800004 2025-03-07,03:12:19.000,66,11084947,13765,0,1741317138,12972.43579281,83.13243396000325,53405.113232640004 2025-03-07,03:12:20.000,66,11084944,14045,0,1741317139,12972.422320189995,83.11833570000454,53405.0992584 2025-03-07,03:12:21.000,66,11084927,14045,0,1741317140,12972.462738049995,83.11833570000454,53405.05733568001 2025-03-07,03:12:22.000,66,11084980,14005,0,1741317141,12972.44926542999,83.0760409200011,53405.05733568001 2025-03-07,03:12:23.000,66,11084948,13525,0,1741317142,12972.43579281,83.06194266000239,53405.09227128 2025-03-07,03:12:24.000,66,11084932,13565,0,1741317143,12972.44926542999,83.09718830999918,53405.10624552001 2025-03-07,03:12:25.000,66,11084944,13885,0,1741317144,12972.462738049995,83.04784440000367,53405.085284160006 2025-03-07,03:12:26.000,66,11084946,13565,0,1741317145,12972.482946979995,83.06899179000175,53405.085284160006 2025-03-07,03:12:27.000,66,11084919,13605,0,1741317146,12972.47621067,83.0760409200011,53405.064322800004 2025-03-07,03:12:28.000,66,11084943,13685,0,1741317147,12972.45600174,83.02669700999832,53405.04336144 2025-03-07,03:12:29.000,66,11084938,13525,0,1741317148,12972.43579281,83.04079527000431,53405.05733568001 2025-03-07,03:12:30.000,66,11084914,13845,0,1741317149,12972.43579281,83.00554962000024,53405.064322800004 2025-03-07,03:12:31.000,66,11084939,13725,0,1741317150,12972.43579281,83.00554962000024,53405.015412960005 2025-03-07,03:12:32.000,66,11084905,13565,0,1741317151,12972.42905649999,82.99145136000152,53405.07130992 2025-03-07,03:12:33.000,66,11084952,13845,0,1741317152,12972.422320189995,82.9773531000028,53405.07829704001 2025-03-07,03:12:34.000,66,11084953,13565,0,1741317153,12972.422320189995,82.99850049000088,53405.09227128 2025-03-07,03:12:35.000,66,11084925,13605,0,1741317154,12972.44926542999,83.00554962000024,53405.05034856 2025-03-07,03:12:36.000,66,11084935,13525,0,1741317155,12972.402111259995,82.97030397000344,53405.085284160006 2025-03-07,03:12:37.000,66,11084931,13765,0,1741317156,12972.422320189995,82.98440223000216,53405.0992584 2025-03-07,03:12:38.000,66,11084911,13525,0,1741317157,12972.442529119995,82.9773531000028,53405.07130992 2025-03-07,03:12:39.000,66,11084976,13645,0,1741317158,12972.43579281,82.94915657999809,53405.05034856 2025-03-07,03:12:40.000,66,11084953,13525,0,1741317159,12972.402111259995,82.9773531000028,53405.05733568001 2025-03-07,03:12:41.000,66,11084893,13365,0,1741317160,12972.40884756999,82.94915657999809,53405.015412960005 2025-03-07,03:12:42.000,66,11084932,13525,0,1741317161,12972.39537495,82.94915657999809,53405.05733568001 2025-03-07,03:12:43.000,66,11084936,13725,0,1741317162,12972.39537495,82.92096006000065,53405.05733568001 2025-03-07,03:12:44.000,66,11084936,13605,0,1741317163,12972.38863863999,82.9139109300013,53405.05034856 2025-03-07,03:12:45.000,66,11084931,13845,0,1741317164,12972.37516602,82.92800919000001,53405.05034856 2025-03-07,03:12:46.000,66,11084947,13885,0,1741317165,12972.321275539995,82.87161614999786,53405.05733568001 2025-03-07,03:12:47.000,66,11084902,13445,0,1741317166,12972.321275539995,82.88571441000386,53405.064322800004 2025-03-07,03:12:48.000,66,11084875,13965,0,1741317167,12972.35495709,82.8786652800045,53405.04336144 2025-03-07,03:12:49.000,66,11084892,13525,0,1741317168,12972.33474816,82.92800919000001,53405.064322800004 2025-03-07,03:12:50.000,66,11084910,13685,0,1741317169,12972.31453923,82.89981267000258,53405.05733568001 2025-03-07,03:12:51.000,66,11084880,13725,0,1741317170,12972.31453923,82.8645670199985,53405.0293872 2025-03-07,03:12:52.000,66,11084902,13845,0,1741317171,12972.301066609994,82.85046875999979,53405.064322800004 2025-03-07,03:12:53.000,66,11084899,13765,0,1741317172,12972.280857679994,82.83637050000107,53404.98746448001 2025-03-07,03:12:54.000,66,11084942,13765,0,1741317173,12972.26738505999,82.84341963000043,53404.98746448001 2025-03-07,03:12:55.000,66,11084950,13445,0,1741317174,12972.28759398999,82.82932137000171,53405.015412960005 2025-03-07,03:12:56.000,66,11084940,13405,0,1741317175,12972.280857679994,82.82932137000171,53405.04336144 2025-03-07,03:12:57.000,66,11084930,13925,0,1741317176,12972.27412137,82.83637050000107,53404.98047736 2025-03-07,03:12:58.000,66,11084892,13845,0,1741317177,12972.260648749994,82.83637050000107,53404.97349024 2025-03-07,03:12:59.000,66,11084947,13645,0,1741317178,12972.24717612999,82.84341963000043,53404.98746448001 2025-03-07,03:13:00.000,66,11084930,13805,0,1741317179,12972.27412137,82.85046875999979,53404.98047736 2025-03-07,03:13:01.000,66,11084916,13885,0,1741317180,12972.24717612999,82.82227224000235,53404.93855464001 2025-03-07,03:13:02.000,66,11084912,14005,0,1741317181,12972.240439819994,82.82932137000171,53404.97349024 2025-03-07,03:13:03.000,66,11084893,13605,0,1741317182,12972.27412137,82.82227224000235,53405.015412960005 2025-03-07,03:13:04.000,66,11084917,13845,0,1741317183,12972.260648749994,82.83637050000107,53404.98047736 2025-03-07,03:13:05.000,66,11084907,14165,0,1741317184,12972.301066609994,82.82227224000235,53405.02240008 2025-03-07,03:13:06.000,66,11084910,13525,0,1741317185,12972.25391244,82.82227224000235,53404.95951600001 2025-03-07,03:13:07.000,66,11084919,13685,0,1741317186,12972.27412137,82.80112485000427,53404.9245804 2025-03-07,03:13:08.000,66,11084913,13445,0,1741317187,12972.24717612999,82.81522311000299,53404.966503120006 2025-03-07,03:13:09.000,66,11084917,13925,0,1741317188,12972.27412137,82.82932137000171,53404.9944516 2025-03-07,03:13:10.000,66,11084937,13685,0,1741317189,12972.26738505999,82.82227224000235,53404.9944516 2025-03-07,03:13:11.000,66,11084938,14045,0,1741317190,12972.200021959994,82.81522311000299,53405.015412960005 2025-03-07,03:13:12.000,66,11084948,13885,0,1741317191,12972.24717612999,82.82932137000171,53405.00842584001 2025-03-07,03:13:13.000,66,11084915,13685,0,1741317192,12972.24717612999,82.81522311000299,53405.04336144 2025-03-07,03:13:14.000,66,11084877,13925,0,1741317193,12972.18654933999,82.82227224000235,53405.00143872 2025-03-07,03:13:15.000,66,11084962,13605,0,1741317194,12972.193285649999,82.85751788999914,53404.98047736 2025-03-07,03:13:16.000,66,11084924,14005,0,1741317195,12972.20675826999,82.84341963000043,53404.97349024 2025-03-07,03:13:17.000,66,11084879,13845,0,1741317196,12972.159604099994,82.82227224000235,53404.98047736 2025-03-07,03:13:18.000,66,11084934,14125,0,1741317197,12972.173076719999,82.85046875999979,53404.98746448001 2025-03-07,03:13:19.000,66,11084888,13765,0,1741317198,12972.146131479989,82.85046875999979,53405.015412960005 2025-03-07,03:13:20.000,66,11084911,14085,0,1741317199,12972.152867789999,82.88571441000386,53405.00143872 2025-03-07,03:13:21.000,66,11084894,13965,0,1741317200,12972.166340409989,82.8786652800045,53405.02240008 2025-03-07,03:13:22.000,66,11084864,13645,0,1741317201,12972.132658859999,82.87161614999786,53405.00143872 2025-03-07,03:13:23.000,66,11084900,13685,0,1741317202,12972.146131479989,82.85751788999914,53405.015412960005 2025-03-07,03:13:24.000,66,11084923,13725,0,1741317203,12972.105713619989,82.8645670199985,53404.95951600001 2025-03-07,03:13:25.000,66,11084914,13765,0,1741317204,12972.092240999998,82.85046875999979,53404.98746448001 2025-03-07,03:13:26.000,66,11084931,13565,0,1741317205,12972.125922549989,82.85751788999914,53404.945541760004 2025-03-07,03:13:27.000,66,11084941,13925,0,1741317206,12972.132658859999,82.85046875999979,53404.95951600001 2025-03-07,03:13:28.000,66,11084902,13925,0,1741317207,12972.072032069998,82.85046875999979,53404.945541760004 2025-03-07,03:13:29.000,66,11084925,13925,0,1741317208,12972.132658859999,82.85751788999914,53404.98047736 2025-03-07,03:13:30.000,66,11084932,13925,0,1741317209,12972.112449929999,82.84341963000043,53404.9245804 2025-03-07,03:13:31.000,66,11084902,13565,0,1741317210,12972.092240999998,82.82227224000235,53404.966503120006 2025-03-07,03:13:32.000,66,11084952,13845,0,1741317211,12972.065295759989,82.81522311000299,53404.98047736 2025-03-07,03:13:33.000,66,11084911,13885,0,1741317212,12972.072032069998,82.83637050000107,53404.97349024 2025-03-07,03:13:34.000,66,11084940,14045,0,1741317213,12972.092240999998,82.85046875999979,53404.98746448001 2025-03-07,03:13:35.000,66,11084959,14405,0,1741317214,12972.045086829989,82.85046875999979,53405.03637432001 2025-03-07,03:13:36.000,66,11084907,13845,0,1741317215,12972.078768379994,82.82932137000171,53404.98746448001 2025-03-07,03:13:37.000,66,11084947,13565,0,1741317216,12972.058559449993,82.80112485000427,53404.9944516 2025-03-07,03:13:38.000,66,11084929,13925,0,1741317217,12972.058559449993,82.80817398000363,53405.00842584001 2025-03-07,03:13:39.000,66,11084959,14205,0,1741317218,12972.038350519993,82.79407572000491,53405.015412960005 2025-03-07,03:13:40.000,66,11084908,14005,0,1741317219,12972.024877899988,82.82227224000235,53404.966503120006 2025-03-07,03:13:41.000,66,11084956,13765,0,1741317220,12972.024877899988,82.79407572000491,53404.98746448001 2025-03-07,03:13:42.000,66,11084967,14205,0,1741317221,12972.038350519993,82.82932137000171,53405.00143872 2025-03-07,03:13:43.000,66,11084930,13805,0,1741317222,12972.031614209998,82.81522311000299,53405.03637432001 2025-03-07,03:13:44.000,66,11084871,13965,0,1741317223,12972.004668969988,82.78702658999828,53405.0293872 2025-03-07,03:13:45.000,66,11084900,13565,0,1741317224,12972.004668969988,82.77292832999956,53404.98047736 2025-03-07,03:13:46.000,66,11084896,13805,0,1741317225,12972.004668969988,82.78702658999828,53405.00143872 2025-03-07,03:13:47.000,66,11084919,13925,0,1741317226,12972.011405279998,82.77997745999892,53404.98047736 2025-03-07,03:13:48.000,66,11084918,14125,0,1741317227,12972.004668969988,82.75883007000084,53404.98047736 2025-03-07,03:13:49.000,66,11084914,13725,0,1741317228,12971.964251109988,82.75178094000148,53405.015412960005 2025-03-07,03:13:50.000,66,11084934,13565,0,1741317229,12971.997932659993,82.72358442000404,53405.015412960005 2025-03-07,03:13:51.000,66,11084903,13885,0,1741317230,12971.977723729993,82.72358442000404,53405.02240008 2025-03-07,03:13:52.000,66,11084926,14445,0,1741317231,12971.937305869993,82.69538789999933,53404.98047736 2025-03-07,03:13:53.000,66,11084921,13485,0,1741317232,12971.896888009993,82.67424051000125,53404.97349024 2025-03-07,03:13:54.000,66,11084942,14005,0,1741317233,12971.896888009993,82.67424051000125,53405.00842584001 2025-03-07,03:13:55.000,66,11084969,13925,0,1741317234,12971.876679079993,82.6671913800019,53405.00143872 2025-03-07,03:13:56.000,66,11084899,13765,0,1741317235,12971.869942769998,82.6178474699991,53404.98047736 2025-03-07,03:13:57.000,66,11084959,14165,0,1741317236,12971.876679079993,82.63899486000446,53404.966503120006 2025-03-07,03:13:58.000,66,11084940,14045,0,1741317237,12971.863206460002,82.64604399000382,53404.95951600001 2025-03-07,03:13:59.000,66,11084906,13845,0,1741317238,12971.876679079993,82.63194572999782,53404.95252888 2025-03-07,03:14:00.000,66,11084890,13565,0,1741317239,12971.822788600002,82.62489659999846,53404.966503120006 2025-03-07,03:14:01.000,66,11084934,13845,0,1741317240,12971.829524909997,82.59670008000103,53404.945541760004 2025-03-07,03:14:02.000,66,11084928,13405,0,1741317241,12971.842997530002,82.59670008000103,53404.9944516 2025-03-07,03:14:03.000,66,11084857,14005,0,1741317242,12971.829524909997,82.60374921000039,53404.93855464001 2025-03-07,03:14:04.000,66,11084888,13445,0,1741317243,12971.789107049997,82.58965095000167,53404.98047736 2025-03-07,03:14:05.000,66,11084949,13965,0,1741317244,12971.768898119997,82.59670008000103,53404.9245804 2025-03-07,03:14:06.000,66,11084949,13645,0,1741317245,12971.789107049997,82.57555269000295,53404.93156752 2025-03-07,03:14:07.000,66,11084919,13925,0,1741317246,12971.802579670002,82.55440530000487,53404.88964480001 2025-03-07,03:14:08.000,66,11084880,14205,0,1741317247,12971.782370740002,82.54735616999824,53404.95951600001 2025-03-07,03:14:09.000,66,11084919,13645,0,1741317248,12971.741952880002,82.55440530000487,53404.91060616001 2025-03-07,03:14:10.000,66,11084922,14005,0,1741317249,12971.741952880002,82.55440530000487,53404.91060616001 2025-03-07,03:14:11.000,66,11084912,14165,0,1741317250,12971.755425499992,82.59670008000103,53404.95252888 2025-03-07,03:14:12.000,66,11084921,14005,0,1741317251,12971.748689189997,82.58260182000231,53404.95951600001 2025-03-07,03:14:13.000,66,11084943,13645,0,1741317252,12971.735216569992,82.5191596500008,53404.945541760004 2025-03-07,03:14:14.000,66,11084938,14045,0,1741317253,12971.775634429992,82.5191596500008,53404.95252888 2025-03-07,03:14:15.000,66,11084922,13565,0,1741317254,12971.768898119997,82.54735616999824,53404.93855464001 2025-03-07,03:14:16.000,66,11084932,14045,0,1741317255,12971.762161810002,82.54735616999824,53404.917593280006 2025-03-07,03:14:17.000,66,11084939,14125,0,1741317256,12971.735216569992,82.58965095000167,53404.93855464001 2025-03-07,03:14:18.000,66,11084925,13925,0,1741317257,12971.721743950002,82.58965095000167,53404.90361904 2025-03-07,03:14:19.000,66,11084917,14085,0,1741317258,12971.708271329997,82.56145443000423,53404.8547092 2025-03-07,03:14:20.000,66,11084929,14085,0,1741317259,12971.728480259997,82.55440530000487,53404.90361904 2025-03-07,03:14:21.000,66,11084949,14165,0,1741317260,12971.728480259997,82.55440530000487,53404.9245804 2025-03-07,03:14:22.000,66,11084913,13965,0,1741317261,12971.741952880002,82.56145443000423,53404.917593280006 2025-03-07,03:14:23.000,66,11084955,13725,0,1741317262,12971.708271329997,82.54030703999888,53404.91060616001 2025-03-07,03:14:24.000,66,11084934,13805,0,1741317263,12971.741952880002,82.55440530000487,53404.896631920004 2025-03-07,03:14:25.000,66,11084956,14045,0,1741317264,12971.708271329997,82.56145443000423,53404.90361904 2025-03-07,03:14:26.000,66,11084883,13845,0,1741317265,12971.728480259997,82.54735616999824,53404.88265768 2025-03-07,03:14:27.000,66,11084915,13965,0,1741317266,12971.762161810002,82.53325790999952,53404.87567056 2025-03-07,03:14:28.000,66,11084899,13805,0,1741317267,12971.762161810002,82.58260182000231,53404.917593280006 2025-03-07,03:14:29.000,66,11084887,13965,0,1741317268,12971.741952880002,82.57555269000295,53404.945541760004 2025-03-07,03:14:30.000,66,11084894,13645,0,1741317269,12971.741952880002,82.56850356000359,53405.00842584001 2025-03-07,03:14:31.000,66,11084914,13525,0,1741317270,12971.768898119997,82.60374921000039,53404.95252888 2025-03-07,03:14:32.000,66,11084908,13725,0,1741317271,12971.762161810002,82.58965095000167,53404.95252888 2025-03-07,03:14:33.000,66,11084940,13685,0,1741317272,12971.755425499992,82.56145443000423,53404.93156752 2025-03-07,03:14:34.000,66,11084937,13725,0,1741317273,12971.768898119997,82.60374921000039,53404.9245804 2025-03-07,03:14:35.000,66,11084944,13645,0,1741317274,12971.762161810002,82.57555269000295,53404.93156752 2025-03-07,03:14:36.000,66,11084877,13485,0,1741317275,12971.755425499992,82.61079833999975,53404.91060616001 2025-03-07,03:14:37.000,66,11084969,13925,0,1741317276,12971.755425499992,82.59670008000103,53404.93156752 2025-03-07,03:14:38.000,66,11084960,13525,0,1741317277,12971.775634429992,82.62489659999846,53404.917593280006 2025-03-07,03:14:39.000,66,11084900,13445,0,1741317278,12971.789107049997,82.58965095000167,53404.93156752 2025-03-07,03:14:40.000,66,11084987,14045,0,1741317279,12971.809315979997,82.63194572999782,53404.9245804 2025-03-07,03:14:41.000,66,11084934,13805,0,1741317280,12971.789107049997,82.61079833999975,53404.90361904 2025-03-07,03:14:42.000,66,11084899,13925,0,1741317281,12971.809315979997,82.63899486000446,53404.896631920004 2025-03-07,03:14:43.000,66,11084931,13605,0,1741317282,12971.842997530002,82.63194572999782,53404.93156752 2025-03-07,03:14:44.000,66,11084914,13845,0,1741317283,12971.829524909997,82.63194572999782,53404.93156752 2025-03-07,03:14:45.000,66,11084921,13525,0,1741317284,12971.829524909997,82.62489659999846,53404.93156752 2025-03-07,03:14:46.000,66,11084938,13925,0,1741317285,12971.829524909997,82.6178474699991,53404.95951600001 2025-03-07,03:14:47.000,66,11084995,14045,0,1741317286,12971.856470149993,82.66014225000254,53404.97349024 2025-03-07,03:14:48.000,66,11084944,13445,0,1741317287,12971.856470149993,82.68833876999997,53404.966503120006 2025-03-07,03:14:49.000,66,11084951,13325,0,1741317288,12971.829524909997,82.65309312000318,53404.917593280006 2025-03-07,03:14:50.000,66,11084942,13765,0,1741317289,12971.849733839997,82.63194572999782,53404.9245804 2025-03-07,03:14:51.000,66,11084981,13845,0,1741317290,12971.836261219993,82.62489659999846,53404.97349024 2025-03-07,03:14:52.000,66,11084916,13445,0,1741317291,12971.876679079993,82.63899486000446,53404.95951600001 2025-03-07,03:14:53.000,66,11084907,14005,0,1741317292,12971.863206460002,82.62489659999846,53404.93855464001 2025-03-07,03:14:54.000,66,11084930,13445,0,1741317293,12971.869942769998,82.65309312000318,53404.896631920004 2025-03-07,03:14:55.000,66,11084929,14125,0,1741317294,12971.890151699998,82.64604399000382,53404.97349024 2025-03-07,03:14:56.000,66,11084896,14085,0,1741317295,12971.883415390002,82.63899486000446,53404.93855464001 2025-03-07,03:14:57.000,66,11084967,13725,0,1741317296,12971.863206460002,82.65309312000318,53404.9944516 2025-03-07,03:14:58.000,66,11084913,13805,0,1741317297,12971.876679079993,82.6178474699991,53405.015412960005 2025-03-07,03:14:59.000,66,11084899,13725,0,1741317298,12971.856470149993,82.62489659999846,53404.9944516 2025-03-07,03:15:00.000,66,11084891,13445,0,1741317299,12971.890151699998,82.67424051000125,53404.98047736 2025-03-07,03:15:01.000,66,11084963,13565,0,1741317300,12971.910360629998,82.68833876999997,53404.98047736 2025-03-07,03:15:02.000,66,11084913,13485,0,1741317301,12971.876679079993,82.68128964000061,53404.98746448001 2025-03-07,03:15:03.000,66,11084867,13565,0,1741317302,12971.876679079993,82.6671913800019,53405.00842584001 2025-03-07,03:15:04.000,66,11084944,13765,0,1741317303,12971.923833250003,82.65309312000318,53405.02240008 2025-03-07,03:15:05.000,66,11084876,13645,0,1741317304,12971.930569559998,82.6671913800019,53405.07130992 2025-03-07,03:15:06.000,66,11084901,13965,0,1741317305,12971.930569559998,82.6671913800019,53404.98047736 2025-03-07,03:15:07.000,66,11084935,13605,0,1741317306,12971.930569559998,82.68128964000061,53404.9944516 2025-03-07,03:15:08.000,66,11084904,13685,0,1741317307,12971.937305869993,82.68128964000061,53404.98047736 2025-03-07,03:15:09.000,66,11084910,14045,0,1741317308,12971.910360629998,82.70948615999805,53404.9944516 2025-03-07,03:15:10.000,66,11084897,13485,0,1741317309,12971.930569559998,82.70243702999869,53404.98047736 2025-03-07,03:15:11.000,66,11084891,13725,0,1741317310,12971.923833250003,82.70243702999869,53405.03637432001 2025-03-07,03:15:12.000,66,11084923,13765,0,1741317311,12971.957514799993,82.72358442000404,53405.00143872 2025-03-07,03:15:13.000,66,11084927,13685,0,1741317312,12971.977723729993,82.71653529000469,53404.98746448001 2025-03-07,03:15:14.000,66,11084896,13725,0,1741317313,12971.937305869993,82.72358442000404,53404.9944516 2025-03-07,03:15:15.000,66,11084924,13525,0,1741317314,12971.997932659993,82.72358442000404,53405.02240008 2025-03-07,03:15:16.000,66,11084910,13925,0,1741317315,12971.997932659993,82.70948615999805,53405.03637432001 2025-03-07,03:15:17.000,66,11084938,13525,0,1741317316,12972.031614209998,82.70948615999805,53404.98746448001 2025-03-07,03:15:18.000,66,11084875,14085,0,1741317317,12972.011405279998,82.70948615999805,53405.0293872 2025-03-07,03:15:19.000,66,11084949,13965,0,1741317318,12972.024877899988,82.69538789999933,53404.9944516 2025-03-07,03:15:20.000,66,11084921,13765,0,1741317319,12972.018141589993,82.70243702999869,53405.015412960005 2025-03-07,03:15:21.000,66,11084926,13765,0,1741317320,12972.051823139998,82.7306335500034,53405.00842584001 2025-03-07,03:15:22.000,66,11084961,14165,0,1741317321,12972.085504689989,82.70243702999869,53405.04336144 2025-03-07,03:15:23.000,66,11084925,13805,0,1741317322,12972.018141589993,82.70243702999869,53404.9944516 2025-03-07,03:15:24.000,66,11084875,13885,0,1741317323,12972.065295759989,82.70948615999805,53405.00143872 2025-03-07,03:15:25.000,66,11084955,13605,0,1741317324,12972.078768379994,82.70948615999805,53405.00842584001 2025-03-07,03:15:26.000,66,11084942,13485,0,1741317325,12972.085504689989,82.68833876999997,53405.02240008 2025-03-07,03:15:27.000,66,11084903,13525,0,1741317326,12972.098977309994,82.70948615999805,53405.07829704001 2025-03-07,03:15:28.000,66,11084897,13765,0,1741317327,12972.092240999998,82.69538789999933,53405.05034856 2025-03-07,03:15:29.000,66,11084905,13845,0,1741317328,12972.132658859999,82.68833876999997,53405.064322800004 2025-03-07,03:15:30.000,66,11084871,13485,0,1741317329,12972.179813029994,82.71653529000469,53405.09227128 2025-03-07,03:15:31.000,66,11084931,13325,0,1741317330,12972.146131479989,82.71653529000469,53405.10624552001 2025-03-07,03:15:32.000,66,11084918,13725,0,1741317331,12972.193285649999,82.71653529000469,53405.064322800004 2025-03-07,03:15:33.000,66,11084873,13965,0,1741317332,12972.18654933999,82.68128964000061,53405.05733568001 2025-03-07,03:15:34.000,66,11084928,14005,0,1741317333,12972.220230889994,82.68833876999997,53405.09227128 2025-03-07,03:15:35.000,66,11084939,13645,0,1741317334,12972.213494579999,82.68128964000061,53405.09227128 2025-03-07,03:15:36.000,66,11084909,13605,0,1741317335,12972.213494579999,82.68128964000061,53405.12021976 2025-03-07,03:15:37.000,66,11084935,13565,0,1741317336,12972.220230889994,82.69538789999933,53405.10624552001 2025-03-07,03:15:38.000,66,11084917,13925,0,1741317337,12972.240439819994,82.65309312000318,53405.0992584 2025-03-07,03:15:39.000,66,11084919,13925,0,1741317338,12972.27412137,82.64604399000382,53405.09227128 2025-03-07,03:15:40.000,66,11084907,13845,0,1741317339,12972.280857679994,82.62489659999846,53405.09227128 2025-03-07,03:15:41.000,66,11084906,14085,0,1741317340,12972.280857679994,82.6671913800019,53405.12021976 2025-03-07,03:15:42.000,66,11084967,13765,0,1741317341,12972.2943303,82.67424051000125,53405.134194000006 2025-03-07,03:15:43.000,66,11084924,13725,0,1741317342,12972.341484469995,82.63194572999782,53405.12021976 2025-03-07,03:15:44.000,66,11084911,13725,0,1741317343,12972.34822077999,82.65309312000318,53405.134194000006 2025-03-07,03:15:45.000,66,11084883,14085,0,1741317344,12972.35495709,82.6671913800019,53405.17611672001 2025-03-07,03:15:46.000,66,11084894,13565,0,1741317345,12972.402111259995,82.6671913800019,53405.14816824 2025-03-07,03:15:47.000,66,11084925,14045,0,1741317346,12972.402111259995,82.65309312000318,53405.15515536001 2025-03-07,03:15:48.000,66,11084895,13925,0,1741317347,12972.422320189995,82.6178474699991,53405.1691296 2025-03-07,03:15:49.000,66,11084909,14005,0,1741317348,12972.44926542999,82.60374921000039,53405.14816824 2025-03-07,03:15:50.000,66,11084933,14205,0,1741317349,12972.46947435999,82.56850356000359,53405.134194000006 2025-03-07,03:15:51.000,66,11084914,13765,0,1741317350,12972.44926542999,82.58965095000167,53405.1691296 2025-03-07,03:15:52.000,66,11084940,13685,0,1741317351,12972.48968328999,82.56145443000423,53405.14118112 2025-03-07,03:15:53.000,66,11084946,13525,0,1741317352,12972.442529119995,82.58260182000231,53405.1691296 2025-03-07,03:15:54.000,66,11084918,14005,0,1741317353,12972.47621067,82.58260182000231,53405.20406520001 2025-03-07,03:15:55.000,66,11084917,13765,0,1741317354,12972.48968328999,82.56850356000359,53405.183103840005 2025-03-07,03:15:56.000,66,11084904,13925,0,1741317355,12972.48968328999,82.55440530000487,53405.14816824 2025-03-07,03:15:57.000,66,11084912,13725,0,1741317356,12972.50989221999,82.58260182000231,53405.21105232 2025-03-07,03:15:58.000,66,11084955,13885,0,1741317357,12972.53010114999,82.58965095000167,53405.19009096 2025-03-07,03:15:59.000,66,11084891,14085,0,1741317358,12972.523364839995,82.58260182000231,53405.19707808 2025-03-07,03:16:00.000,66,11084953,14045,0,1741317359,12972.53683746,82.54030703999888,53405.25996216 2025-03-07,03:16:01.000,66,11084949,13765,0,1741317360,12972.53683746,82.56850356000359,53405.27393640001 2025-03-07,03:16:02.000,66,11084918,13525,0,1741317361,12972.55031007999,82.54735616999824,53405.20406520001 2025-03-07,03:16:03.000,66,11084930,13925,0,1741317362,12972.563782699995,82.54030703999888,53405.21105232 2025-03-07,03:16:04.000,66,11084955,13925,0,1741317363,12972.57725532,82.52620878000016,53405.16214248 2025-03-07,03:16:05.000,66,11084923,14125,0,1741317364,12972.57051900999,82.54735616999824,53405.252975040006 2025-03-07,03:16:06.000,66,11084912,13725,0,1741317365,12972.61093686999,82.55440530000487,53405.25996216 2025-03-07,03:16:07.000,66,11084952,13885,0,1741317366,12972.57051900999,82.51211052000144,53405.252975040006 2025-03-07,03:16:08.000,66,11084937,14005,0,1741317367,12972.624409489996,82.55440530000487,53405.26694928 2025-03-07,03:16:09.000,66,11084966,13885,0,1741317368,12972.604200559996,82.50506139000208,53405.25996216 2025-03-07,03:16:10.000,66,11084917,14125,0,1741317369,12972.61093686999,82.49801226000272,53405.24598792001 2025-03-07,03:16:11.000,66,11084952,13725,0,1741317370,12972.631145799991,82.50506139000208,53405.2390008 2025-03-07,03:16:12.000,66,11084919,13645,0,1741317371,12972.61767318,82.50506139000208,53405.27393640001 2025-03-07,03:16:13.000,66,11084906,13685,0,1741317372,12972.624409489996,82.46276660999865,53405.24598792001 2025-03-07,03:16:14.000,66,11084970,14045,0,1741317373,12972.664827349996,82.4557174799993,53405.28791064 2025-03-07,03:16:15.000,66,11084962,13805,0,1741317374,12972.63788211,82.47686487000465,53405.25996216 2025-03-07,03:16:16.000,66,11084929,13605,0,1741317375,12972.61767318,82.46276660999865,53405.27393640001 2025-03-07,03:16:17.000,66,11084951,13845,0,1741317376,12972.61767318,82.4204718300025,53405.22502656001 2025-03-07,03:16:18.000,66,11084944,13765,0,1741317377,12972.644618419996,82.46276660999865,53405.28791064 2025-03-07,03:16:19.000,66,11084942,14005,0,1741317378,12972.644618419996,82.40637357000378,53405.27393640001 2025-03-07,03:16:20.000,66,11084958,13885,0,1741317379,12972.61767318,82.39932444000442,53405.29489776001 2025-03-07,03:16:21.000,66,11084942,13765,0,1741317380,12972.61093686999,82.37112791999971,53405.24598792001 2025-03-07,03:16:22.000,66,11084936,13925,0,1741317381,12972.604200559996,82.38522617999843,53405.280923520004 2025-03-07,03:16:23.000,66,11084930,13725,0,1741317382,12972.61767318,82.37112791999971,53405.25996216 2025-03-07,03:16:24.000,66,11084941,13765,0,1741317383,12972.624409489996,82.39227530999779,53405.308872 2025-03-07,03:16:25.000,66,11084953,13645,0,1741317384,12972.63788211,82.38522617999843,53405.280923520004 2025-03-07,03:16:26.000,66,11084940,13605,0,1741317385,12972.583991629996,82.36407879000035,53405.301884880006 2025-03-07,03:16:27.000,66,11084930,13645,0,1741317386,12972.59072793999,82.34293140000227,53405.27393640001 2025-03-07,03:16:28.000,66,11084999,13525,0,1741317387,12972.61093686999,82.3217840100042,53405.26694928 2025-03-07,03:16:29.000,66,11084933,13565,0,1741317388,12972.631145799991,82.3217840100042,53405.33682048 2025-03-07,03:16:30.000,66,11084988,13565,0,1741317389,12972.63788211,82.3217840100042,53405.28791064 2025-03-07,03:16:31.000,66,11084980,13885,0,1741317390,12972.604200559996,82.27948923000076,53405.252975040006 2025-03-07,03:16:32.000,66,11084952,14005,0,1741317391,12972.63788211,82.27948923000076,53405.29489776001 2025-03-07,03:16:33.000,66,11084965,13685,0,1741317392,12972.631145799991,82.25834184000269,53405.29489776001 2025-03-07,03:16:34.000,66,11084979,14245,0,1741317393,12972.61093686999,82.25129271000333,53405.280923520004 2025-03-07,03:16:35.000,66,11084970,13325,0,1741317394,12972.604200559996,82.23719445000461,53405.32284624001 2025-03-07,03:16:36.000,66,11084942,13685,0,1741317395,12972.651354729991,82.23014531999797,53405.27393640001 2025-03-07,03:16:37.000,66,11084949,14005,0,1741317396,12972.664827349996,82.25129271000333,53405.29489776001 2025-03-07,03:16:38.000,66,11084931,13805,0,1741317397,12972.644618419996,82.24424358000397,53405.301884880006 2025-03-07,03:16:39.000,66,11084932,13365,0,1741317398,12972.664827349996,82.20194880000054,53405.35778184 2025-03-07,03:16:40.000,66,11084945,13605,0,1741317399,12972.63788211,82.18080141000246,53405.28791064 2025-03-07,03:16:41.000,66,11084923,14325,0,1741317400,12972.67829997,82.2089979299999,53405.32284624001 2025-03-07,03:16:42.000,66,11084947,13605,0,1741317401,12972.691772589991,82.15260488999775,53405.31585912 2025-03-07,03:16:43.000,66,11084963,13685,0,1741317402,12972.685036279996,82.1737522800031,53405.28791064 2025-03-07,03:16:44.000,66,11084946,13725,0,1741317403,12972.67829997,82.20194880000054,53405.31585912 2025-03-07,03:16:45.000,66,11084919,13805,0,1741317404,12972.6985089,82.1737522800031,53405.36476896 2025-03-07,03:16:46.000,66,11084939,13885,0,1741317405,12972.725454139996,82.1737522800031,53405.31585912 2025-03-07,03:16:47.000,66,11084979,13725,0,1741317406,12972.705245209996,82.18080141000246,53405.32284624001 2025-03-07,03:16:48.000,66,11084940,13965,0,1741317407,12972.752399379991,82.15260488999775,53405.34380760001 2025-03-07,03:16:49.000,66,11084947,13565,0,1741317408,12972.772608309991,82.13145749999967,53405.32284624001 2025-03-07,03:16:50.000,66,11084913,13405,0,1741317409,12972.786080929996,82.15260488999775,53405.3787432 2025-03-07,03:16:51.000,66,11084934,14045,0,1741317410,12972.779344620001,82.16670315000374,53405.36476896 2025-03-07,03:16:52.000,66,11084924,13485,0,1741317411,12972.819762480001,82.12440837000031,53405.32983336 2025-03-07,03:16:53.000,66,11084889,13525,0,1741317412,12972.846707719997,82.16670315000374,53405.39271744001 2025-03-07,03:16:54.000,66,11084947,13885,0,1741317413,12972.833235099992,82.18080141000246,53405.35778184 2025-03-07,03:16:55.000,66,11084964,13765,0,1741317414,12972.860180340002,82.18785054000182,53405.37175608001 2025-03-07,03:16:56.000,66,11084983,13765,0,1741317415,12972.853444029992,82.19489967000118,53405.399704560004 2025-03-07,03:16:57.000,66,11084959,13845,0,1741317416,12972.873652959992,82.19489967000118,53405.37175608001 2025-03-07,03:16:58.000,66,11085002,13525,0,1741317417,12972.873652959992,82.19489967000118,53405.3787432 2025-03-07,03:16:59.000,66,11084982,13325,0,1741317418,12972.941016060002,82.22309618999861,53405.399704560004 2025-03-07,03:17:00.000,66,11084966,13885,0,1741317419,12972.947752369997,82.20194880000054,53405.40669168 2025-03-07,03:17:01.000,66,11084960,13965,0,1741317420,12972.981433920002,82.20194880000054,53405.420665920006 2025-03-07,03:17:02.000,66,11084972,13805,0,1741317421,12972.994906539992,82.20194880000054,53405.40669168 2025-03-07,03:17:03.000,66,11084945,13565,0,1741317422,12972.981433920002,82.2089979299999,53405.420665920006 2025-03-07,03:17:04.000,66,11084937,13965,0,1741317423,12973.001642850002,82.2089979299999,53405.44162728001 2025-03-07,03:17:05.000,66,11084953,13365,0,1741317424,12973.035324399993,82.20194880000054,53405.40669168 2025-03-07,03:17:06.000,66,11084984,13925,0,1741317425,12973.055533329993,82.19489967000118,53405.448614400004 2025-03-07,03:17:07.000,66,11084975,14045,0,1741317426,12973.021851780002,82.2089979299999,53405.399704560004 2025-03-07,03:17:08.000,66,11084942,13605,0,1741317427,12973.116160119993,82.18785054000182,53405.469575760006 2025-03-07,03:17:09.000,66,11084940,13725,0,1741317428,12973.082478570002,82.21604705999925,53405.46258864001 2025-03-07,03:17:10.000,66,11084960,13885,0,1741317429,12973.089214879998,82.19489967000118,53405.46258864001 2025-03-07,03:17:11.000,66,11084903,14365,0,1741317430,12973.089214879998,82.19489967000118,53405.45560152 2025-03-07,03:17:12.000,66,11084934,13565,0,1741317431,12973.122896430003,82.24424358000397,53405.469575760006 2025-03-07,03:17:13.000,66,11084957,13925,0,1741317432,12973.109423809998,82.2089979299999,53405.42765304 2025-03-07,03:17:14.000,66,11084947,13805,0,1741317433,12973.129632739998,82.23719445000461,53405.469575760006 2025-03-07,03:17:15.000,66,11084942,13445,0,1741317434,12973.136369049993,82.2089979299999,53405.49053712001 2025-03-07,03:17:16.000,66,11084917,13765,0,1741317435,12973.170050599998,82.23719445000461,53405.518485600005 2025-03-07,03:17:17.000,66,11084910,13645,0,1741317436,12973.217204769993,82.22309618999861,53405.56040832001 2025-03-07,03:17:18.000,66,11084913,13965,0,1741317437,12973.210468459998,82.23014531999797,53405.52547272 2025-03-07,03:17:19.000,66,11084891,14205,0,1741317438,12973.230677389998,82.23719445000461,53405.5534212 2025-03-07,03:17:20.000,66,11084945,14045,0,1741317439,12973.237413699993,82.23719445000461,53405.518485600005 2025-03-07,03:17:21.000,66,11084918,13725,0,1741317440,12973.277831559994,82.25129271000333,53405.53245984 2025-03-07,03:17:22.000,66,11084972,13685,0,1741317441,12973.264358939989,82.26539097000204,53405.51149848001 2025-03-07,03:17:23.000,66,11084916,13405,0,1741317442,12973.318249419994,82.2724401000014,53405.54643408 2025-03-07,03:17:24.000,66,11084915,13805,0,1741317443,12973.338458349994,82.26539097000204,53405.56040832001 2025-03-07,03:17:25.000,66,11084919,13845,0,1741317444,12973.372139899999,82.2724401000014,53405.59534392 2025-03-07,03:17:26.000,66,11084968,13725,0,1741317445,12973.378876209994,82.28653836000012,53405.56040832001 2025-03-07,03:17:27.000,66,11084928,13885,0,1741317446,12973.42603037999,82.28653836000012,53405.616305280004 2025-03-07,03:17:28.000,66,11084945,13925,0,1741317447,12973.47318455,82.3076857499982,53405.567395440004 2025-03-07,03:17:29.000,66,11084943,13605,0,1741317448,12973.51360241,82.32883314000355,53405.60233104 2025-03-07,03:17:30.000,66,11084927,13445,0,1741317449,12973.53381134,82.34998053000163,53405.59534392 2025-03-07,03:17:31.000,66,11084928,13485,0,1741317450,12973.54728395999,82.34998053000163,53405.6232924 2025-03-07,03:17:32.000,66,11084946,13805,0,1741317451,12973.5742292,82.34998053000163,53405.616305280004 2025-03-07,03:17:33.000,66,11084923,13485,0,1741317452,12973.63485599,82.39227530999779,53405.6232924 2025-03-07,03:17:34.000,66,11084884,13885,0,1741317453,12973.63485599,82.4204718300025,53405.72111208 2025-03-07,03:17:35.000,66,11084898,13605,0,1741317454,12973.68874646999,82.4204718300025,53405.65124088 2025-03-07,03:17:36.000,66,11084935,13565,0,1741317455,12973.742636949995,82.44161922000058,53405.686176480005 2025-03-07,03:17:37.000,66,11084953,13885,0,1741317456,12973.722428019995,82.42752096000186,53405.70015072 2025-03-07,03:17:38.000,66,11084893,13645,0,1741317457,12973.762845879995,82.46276660999865,53405.74906056001 2025-03-07,03:17:39.000,66,11084907,13965,0,1741317458,12973.783054809996,82.5191596500008,53405.72809920001 2025-03-07,03:17:40.000,66,11084898,13725,0,1741317459,12973.79652743,82.50506139000208,53405.756047680006 2025-03-07,03:17:41.000,66,11084915,13925,0,1741317460,12973.850417909991,82.50506139000208,53405.72809920001 2025-03-07,03:17:42.000,66,11084961,13565,0,1741317461,12973.850417909991,82.54030703999888,53405.783996160004 2025-03-07,03:17:43.000,66,11084909,13805,0,1741317462,12973.863890529996,82.57555269000295,53405.79797040001 2025-03-07,03:17:44.000,66,11084935,13765,0,1741317463,12973.924517319996,82.58260182000231,53405.84688024001 2025-03-07,03:17:45.000,66,11084909,13445,0,1741317464,12973.944726249996,82.60374921000039,53405.783996160004 2025-03-07,03:17:46.000,66,11084895,13925,0,1741317465,12973.958198870001,82.63194572999782,53405.79797040001 2025-03-07,03:17:47.000,66,11084892,13885,0,1741317466,12974.005353039996,82.65309312000318,53405.79098328 2025-03-07,03:17:48.000,66,11084922,13525,0,1741317467,12974.032298279992,82.63194572999782,53405.87482872001 2025-03-07,03:17:49.000,66,11084942,13725,0,1741317468,12974.052507209992,82.68128964000061,53405.853867360005 2025-03-07,03:17:50.000,66,11084948,13725,0,1741317469,12974.106397689997,82.6671913800019,53405.83989312 2025-03-07,03:17:51.000,66,11084931,13645,0,1741317470,12974.133342929992,82.68833876999997,53405.84688024001 2025-03-07,03:17:52.000,66,11084954,13685,0,1741317471,12974.126606619997,82.68128964000061,53405.83989312 2025-03-07,03:17:53.000,66,11084933,13765,0,1741317472,12974.167024479997,82.71653529000469,53405.87482872001 2025-03-07,03:17:54.000,66,11084923,13805,0,1741317473,12974.193969719992,82.70243702999869,53405.91675144001 2025-03-07,03:17:55.000,66,11084914,13565,0,1741317474,12974.214178649992,82.7658792000002,53405.87482872001 2025-03-07,03:17:56.000,66,11084953,13525,0,1741317475,12974.241123890002,82.75178094000148,53405.88181584 2025-03-07,03:17:57.000,66,11084923,14005,0,1741317476,12974.268069129997,82.74473181000212,53405.923738560006 2025-03-07,03:17:58.000,66,11084914,13645,0,1741317477,12974.308486989998,82.75883007000084,53405.923738560006 2025-03-07,03:17:59.000,66,11084910,13485,0,1741317478,12974.348904849998,82.7658792000002,53405.94469992001 2025-03-07,03:18:00.000,66,11084918,13565,0,1741317479,12974.389322709998,82.77292832999956,53405.91675144001 2025-03-07,03:18:01.000,66,11084876,13565,0,1741317480,12974.456685809993,82.78702658999828,53405.902777200004 2025-03-07,03:18:02.000,66,11084903,13765,0,1741317481,12974.429740569998,82.81522311000299,53405.93072568 2025-03-07,03:18:03.000,66,11084897,13485,0,1741317482,12974.463422119989,82.78702658999828,53405.95867416 2025-03-07,03:18:04.000,66,11084921,13805,0,1741317483,12974.490367359998,82.80817398000363,53405.95867416 2025-03-07,03:18:05.000,66,11084962,14045,0,1741317484,12974.537521529994,82.80817398000363,53405.94469992001 2025-03-07,03:18:06.000,66,11084889,13685,0,1741317485,12974.557730459994,82.77997745999892,53405.97963552 2025-03-07,03:18:07.000,66,11084920,13925,0,1741317486,12974.598148319994,82.80817398000363,53406.01457112001 2025-03-07,03:18:08.000,66,11084910,13485,0,1741317487,12974.62509355999,82.85751788999914,53405.951687040004 2025-03-07,03:18:09.000,66,11084881,13925,0,1741317488,12974.658775109994,82.82932137000171,53406.02854536 2025-03-07,03:18:10.000,66,11084903,14125,0,1741317489,12974.678984039994,82.81522311000299,53406.04251960001 2025-03-07,03:18:11.000,66,11084917,13965,0,1741317490,12974.759819759995,82.82932137000171,53406.0774552 2025-03-07,03:18:12.000,66,11084958,13565,0,1741317491,12974.76655606999,82.8645670199985,53406.0774552 2025-03-07,03:18:13.000,66,11084948,14085,0,1741317492,12974.800237619995,82.82227224000235,53406.09841656 2025-03-07,03:18:14.000,66,11084914,13925,0,1741317493,12974.8541281,82.85751788999914,53406.11239080001 2025-03-07,03:18:15.000,66,11084906,13845,0,1741317494,12974.87433703,82.89981267000258,53406.091429440006 2025-03-07,03:18:16.000,66,11084906,13725,0,1741317495,12974.90801857999,82.85751788999914,53406.0774552 2025-03-07,03:18:17.000,66,11084938,14125,0,1741317496,12974.94843643999,82.89276354000322,53406.140339280006 2025-03-07,03:18:18.000,66,11084932,14045,0,1741317497,12975.022535849996,82.89276354000322,53406.18226200001 2025-03-07,03:18:19.000,66,11084975,13685,0,1741317498,12975.062953709996,82.89276354000322,53406.16130064001 2025-03-07,03:18:20.000,66,11084985,13805,0,1741317499,12975.110107879991,82.9139109300013,53406.17527488 2025-03-07,03:18:21.000,66,11084935,13725,0,1741317500,12975.143789429996,82.9139109300013,53406.19623624 2025-03-07,03:18:22.000,66,11084947,13525,0,1741317501,12975.157262050001,82.89276354000322,53406.13335216001 2025-03-07,03:18:23.000,66,11084954,14005,0,1741317502,12975.197679910001,82.92800919000001,53406.1473264 2025-03-07,03:18:24.000,66,11084895,14005,0,1741317503,12975.217888840001,82.92096006000065,53406.16828776 2025-03-07,03:18:25.000,66,11084957,13725,0,1741317504,12975.244834079997,82.93505831999937,53406.18226200001 2025-03-07,03:18:26.000,66,11084904,13565,0,1741317505,12975.285251939997,82.9773531000028,53406.16130064001 2025-03-07,03:18:27.000,66,11084952,13525,0,1741317506,12975.318933490002,83.00554962000024,53406.23117184001 2025-03-07,03:18:28.000,66,11084898,13965,0,1741317507,12975.332406109992,83.00554962000024,53406.20322336 2025-03-07,03:18:29.000,66,11084934,13845,0,1741317508,12975.372823969992,83.00554962000024,53406.23117184001 2025-03-07,03:18:30.000,66,11084954,14165,0,1741317509,12975.393032899992,82.9773531000028,53406.28008168001 2025-03-07,03:18:31.000,66,11084925,14165,0,1741317510,12975.426714449997,83.02669700999832,53406.26610744 2025-03-07,03:18:32.000,66,11084927,13765,0,1741317511,12975.453659689992,83.04079527000431,53406.25213320001 2025-03-07,03:18:33.000,66,11084929,13725,0,1741317512,12975.521022790002,83.04784440000367,53406.29405592 2025-03-07,03:18:34.000,66,11084944,13925,0,1741317513,12975.527759099998,83.03374613999767,53406.287068800004 2025-03-07,03:18:35.000,66,11084985,14285,0,1741317514,12975.574913269993,83.05489353000303,53406.30104304001 2025-03-07,03:18:36.000,66,11084920,13765,0,1741317515,12975.608594819998,83.0760409200011,53406.30104304001 2025-03-07,03:18:37.000,66,11084925,13485,0,1741317516,12975.615331129993,83.0760409200011,53406.29405592 2025-03-07,03:18:38.000,66,11084905,13445,0,1741317517,12975.628803749998,83.10423743999854,53406.308030160006 2025-03-07,03:18:39.000,66,11084941,13725,0,1741317518,12975.642276369988,83.1253848300039,53406.33597864 2025-03-07,03:18:40.000,66,11084941,13525,0,1741317519,12975.675957919993,83.09718830999918,53406.32899152001 2025-03-07,03:18:41.000,66,11084904,13725,0,1741317520,12975.736584709994,83.14653222000197,53406.3220044 2025-03-07,03:18:42.000,66,11084970,13805,0,1741317521,12975.763529949989,83.13243396000325,53406.3220044 2025-03-07,03:18:43.000,66,11084940,13645,0,1741317522,12975.803947809989,83.1253848300039,53406.37091424 2025-03-07,03:18:44.000,66,11084942,14325,0,1741317523,12975.777002569994,83.1253848300039,53406.32899152001 2025-03-07,03:18:45.000,66,11084927,13885,0,1741317524,12975.790475189999,83.15358135000133,53406.34995288001 2025-03-07,03:18:46.000,66,11084988,13725,0,1741317525,12975.82415673999,83.16063048000069,53406.38488848 2025-03-07,03:18:47.000,66,11084927,13685,0,1741317526,12975.837629359994,83.18177786999877,53406.36392712 2025-03-07,03:18:48.000,66,11084958,13845,0,1741317527,12975.837629359994,83.15358135000133,53406.37790136001 2025-03-07,03:18:49.000,66,11084899,14045,0,1741317528,12975.871310909999,83.17472873999941,53406.37790136001 2025-03-07,03:18:50.000,66,11084932,13845,0,1741317529,12975.898256149994,83.18177786999877,53406.38488848 2025-03-07,03:18:51.000,66,11084951,13525,0,1741317530,12975.88478352999,83.18177786999877,53406.36392712 2025-03-07,03:18:52.000,66,11084927,14205,0,1741317531,12975.88478352999,83.18882699999813,53406.38488848 2025-03-07,03:18:53.000,66,11084923,13765,0,1741317532,12975.89151984,83.23817091000092,53406.356940000005 2025-03-07,03:18:54.000,66,11084930,14085,0,1741317533,12975.90499245999,83.23112178000156,53406.405849840005 2025-03-07,03:18:55.000,66,11084964,13685,0,1741317534,12975.90499245999,83.259318299999,53406.39886272001 2025-03-07,03:18:56.000,66,11084921,13885,0,1741317535,12975.958882939995,83.25226916999964,53406.405849840005 2025-03-07,03:18:57.000,66,11084975,13565,0,1741317536,12975.94541031999,83.24522004000028,53406.38488848 2025-03-07,03:18:58.000,66,11084947,14045,0,1741317537,12975.979091869995,83.26636742999835,53406.37790136001 2025-03-07,03:18:59.000,66,11084914,13645,0,1741317538,12975.9319377,83.28751482000371,53406.38488848 2025-03-07,03:19:00.000,66,11084991,13485,0,1741317539,12975.95214663,83.30161308000243,53406.38488848 2025-03-07,03:19:01.000,66,11084972,14245,0,1741317540,12975.97235556,83.31571134000114,53406.39886272001 2025-03-07,03:19:02.000,66,11084900,13685,0,1741317541,12975.97235556,83.30161308000243,53406.41982408001 2025-03-07,03:19:03.000,66,11084895,14085,0,1741317542,12975.979091869995,83.32980959999986,53406.43379832 2025-03-07,03:19:04.000,66,11084926,13685,0,1741317543,12975.99256449,83.34390785999858,53406.44078544 2025-03-07,03:19:05.000,66,11084956,13845,0,1741317544,12975.96561924999,83.36505525000393,53406.44078544 2025-03-07,03:19:06.000,66,11084969,13805,0,1741317545,12975.97235556,83.39325177000137,53406.46873392001 2025-03-07,03:19:07.000,66,11084988,13605,0,1741317546,12975.98582817999,83.37915351000265,53406.49668240001 2025-03-07,03:19:08.000,66,11084984,13605,0,1741317547,12975.99256449,83.40735003000009,53406.43379832 2025-03-07,03:19:09.000,66,11084904,13885,0,1741317548,12975.979091869995,83.46374307000224,53406.454759680004 2025-03-07,03:19:10.000,66,11084942,13885,0,1741317549,12976.00603710999,83.45669394000288,53406.43379832 2025-03-07,03:19:11.000,66,11084904,13845,0,1741317550,12976.019509729995,83.48489046000032,53406.41283696 2025-03-07,03:19:12.000,66,11084937,13685,0,1741317551,12976.039718659995,83.4707922000016,53406.41982408001 2025-03-07,03:19:13.000,66,11084980,13445,0,1741317552,12976.05319128,83.54128350000246,53406.454759680004 2025-03-07,03:19:14.000,66,11084981,13925,0,1741317553,12976.039718659995,83.59062740999798,53406.39886272001 2025-03-07,03:19:15.000,66,11084945,14005,0,1741317554,12976.03298235,83.54833263000182,53406.44078544 2025-03-07,03:19:16.000,66,11084950,13685,0,1741317555,12976.059927589995,83.57652914999926,53406.4617468 2025-03-07,03:19:17.000,66,11084955,14245,0,1741317556,12976.04645496999,83.5694800199999,53406.46873392001 2025-03-07,03:19:18.000,66,11084945,13885,0,1741317557,12976.07340021,83.61177480000333,53406.49668240001 2025-03-07,03:19:19.000,66,11084949,13725,0,1741317558,12976.10708175999,83.61882393000269,53406.454759680004 2025-03-07,03:19:20.000,66,11084947,13645,0,1741317559,12976.11381807,83.64702045000013,53406.46873392001 2025-03-07,03:19:21.000,66,11084962,14045,0,1741317560,12976.15423593,83.64702045000013,53406.46873392001 2025-03-07,03:19:22.000,66,11084916,13405,0,1741317561,12976.11381807,83.6822661000042,53406.454759680004 2025-03-07,03:19:23.000,66,11084937,14085,0,1741317562,12976.08687282999,83.69636436000292,53406.46873392001 2025-03-07,03:19:24.000,66,11084943,13925,0,1741317563,12976.100345449995,83.6822661000042,53406.49668240001 2025-03-07,03:19:25.000,66,11084908,14125,0,1741317564,12976.080136519995,83.71046262000164,53406.4617468 2025-03-07,03:19:26.000,66,11084966,13485,0,1741317565,12976.080136519995,83.72456088000035,53406.43379832 2025-03-07,03:19:27.000,66,11084936,13565,0,1741317566,12976.080136519995,83.73161000999971,53406.44078544 2025-03-07,03:19:28.000,66,11084920,13525,0,1741317567,12976.11381807,83.75980653000443,53406.44078544 2025-03-07,03:19:29.000,66,11084976,13605,0,1741317568,12976.080136519995,83.78800305000186,53406.48969528 2025-03-07,03:19:30.000,66,11084958,13925,0,1741317569,12976.019509729995,83.83734696000465,53406.454759680004 2025-03-07,03:19:31.000,66,11084964,13645,0,1741317570,12976.03298235,83.8796417400008,53406.50366952 2025-03-07,03:19:32.000,66,11084936,13765,0,1741317571,12976.03298235,83.8161995699993,53406.531618 2025-03-07,03:19:33.000,66,11084924,13525,0,1741317572,12976.039718659995,83.83734696000465,53406.48270816 2025-03-07,03:19:34.000,66,11084954,13925,0,1741317573,12975.999300799995,83.89373999999953,53406.48969528 2025-03-07,03:19:35.000,66,11084974,13365,0,1741317574,12975.979091869995,83.92193652000424,53406.54559224001 2025-03-07,03:19:36.000,66,11084933,13845,0,1741317575,12975.999300799995,83.92193652000424,53406.50366952 2025-03-07,03:19:37.000,66,11084962,13765,0,1741317576,12975.958882939995,83.95718217000103,53406.48969528 2025-03-07,03:19:38.000,66,11084899,13845,0,1741317577,12975.95214663,83.96423130000039,53406.454759680004 2025-03-07,03:19:39.000,66,11084978,13765,0,1741317578,12975.958882939995,83.97128042999975,53406.49668240001 2025-03-07,03:19:40.000,66,11084964,13645,0,1741317579,12975.97235556,84.00652608000382,53406.50366952 2025-03-07,03:19:41.000,66,11084946,13565,0,1741317580,12975.95214663,84.01357521000318,53406.48270816 2025-03-07,03:19:42.000,66,11084912,13365,0,1741317581,12975.958882939995,84.07701738000469,53406.48270816 2025-03-07,03:19:43.000,66,11084932,13765,0,1741317582,12975.9319377,84.08406651000405,53406.4617468 2025-03-07,03:19:44.000,66,11084983,13685,0,1741317583,12975.91172877,84.10521390000213,53406.51065664 2025-03-07,03:19:45.000,66,11085005,13965,0,1741317584,12975.89151984,84.14750867999828,53406.48270816 2025-03-07,03:19:46.000,66,11084947,13925,0,1741317585,12975.89151984,84.15455781000492,53406.4617468 2025-03-07,03:19:47.000,66,11084928,14205,0,1741317586,12975.878047219994,84.18980346000171,53406.51065664 2025-03-07,03:19:48.000,66,11084963,13725,0,1741317587,12975.89151984,84.18980346000171,53406.48270816 2025-03-07,03:19:49.000,66,11084965,14125,0,1741317588,12975.851101979999,84.22504910999851,53406.475721040006 2025-03-07,03:19:50.000,66,11084955,13725,0,1741317589,12975.817420429994,84.25324563000322,53406.48969528 2025-03-07,03:19:51.000,66,11084967,13605,0,1741317590,12975.810684119999,84.26734389000194,53406.48969528 2025-03-07,03:19:52.000,66,11084998,14245,0,1741317591,12975.797211499994,84.2743930200013,53406.51065664 2025-03-07,03:19:53.000,66,11084924,13725,0,1741317592,12975.803947809989,84.30258953999873,53406.46873392001 2025-03-07,03:19:54.000,66,11084960,13925,0,1741317593,12975.82415673999,84.3096386699981,53406.50366952 2025-03-07,03:19:55.000,66,11084950,13605,0,1741317594,12975.783738879989,84.30258953999873,53406.48969528 2025-03-07,03:19:56.000,66,11084943,14005,0,1741317595,12975.709639469998,84.31668780000473,53406.39886272001 2025-03-07,03:19:57.000,66,11084951,13685,0,1741317596,12975.723112089989,84.35193345000152,53406.44078544 2025-03-07,03:19:58.000,66,11084955,13925,0,1741317597,12975.696166849993,84.35898258000088,53406.38488848 2025-03-07,03:19:59.000,66,11084973,13605,0,1741317598,12975.669221609998,84.34488432000217,53406.48270816 2025-03-07,03:20:00.000,66,11085028,13965,0,1741317599,12975.669221609998,84.3378351900028,53406.454759680004 2025-03-07,03:20:01.000,66,11084972,13885,0,1741317600,12975.649012679998,84.39422822999768,53406.4617468 2025-03-07,03:20:02.000,66,11084921,14205,0,1741317601,12975.642276369988,84.38012996999896,53406.43379832 2025-03-07,03:20:03.000,66,11084966,13405,0,1741317602,12975.635540059993,84.42242475000239,53406.43379832 2025-03-07,03:20:04.000,66,11084917,13805,0,1741317603,12975.642276369988,84.43652301000111,53406.44078544 2025-03-07,03:20:05.000,66,11084921,13565,0,1741317604,12975.608594819998,84.44357214000047,53406.3918756 2025-03-07,03:20:06.000,66,11084944,14205,0,1741317605,12975.574913269993,84.42947388000175,53406.37091424 2025-03-07,03:20:07.000,66,11084936,13925,0,1741317606,12975.514286479993,84.46471952999855,53406.39886272001 2025-03-07,03:20:08.000,66,11084963,13645,0,1741317607,12975.521022790002,84.45767039999919,53406.41982408001 2025-03-07,03:20:09.000,66,11084940,13565,0,1741317608,12975.507550169998,84.4717686599979,53406.34296576 2025-03-07,03:20:10.000,66,11084976,14245,0,1741317609,12975.460396000002,84.45062126999983,53406.39886272001 2025-03-07,03:20:11.000,66,11084936,13925,0,1741317610,12975.453659689992,84.4717686599979,53406.37790136001 2025-03-07,03:20:12.000,66,11084928,14165,0,1741317611,12975.440187070002,84.44357214000047,53406.34296576 2025-03-07,03:20:13.000,66,11084949,13685,0,1741317612,12975.467132309997,84.42947388000175,53406.36392712 2025-03-07,03:20:14.000,66,11084951,14205,0,1741317613,12975.426714449997,84.44357214000047,53406.37091424 2025-03-07,03:20:15.000,66,11084937,13565,0,1741317614,12975.433450759992,84.41537562000303,53406.36392712 2025-03-07,03:20:16.000,66,11084953,13565,0,1741317615,12975.406505519997,84.3730808399996,53406.34296576 2025-03-07,03:20:17.000,66,11084964,13525,0,1741317616,12975.399769210002,84.38717909999832,53406.34995288001 2025-03-07,03:20:18.000,66,11084993,13925,0,1741317617,12975.413241829992,84.39422822999768,53406.34296576 2025-03-07,03:20:19.000,66,11084965,14125,0,1741317618,12975.386296589997,84.39422822999768,53406.356940000005 2025-03-07,03:20:20.000,66,11085006,13965,0,1741317619,12975.386296589997,84.36603171000024,53406.31501728 2025-03-07,03:20:21.000,66,11084946,13845,0,1741317620,12975.393032899992,84.38012996999896,53406.32899152001 2025-03-07,03:20:22.000,66,11084968,13725,0,1741317621,12975.379560280002,84.3730808399996,53406.308030160006 2025-03-07,03:20:23.000,66,11084944,13965,0,1741317622,12975.372823969992,84.38717909999832,53406.3220044 2025-03-07,03:20:24.000,66,11084993,13725,0,1741317623,12975.406505519997,84.38012996999896,53406.31501728 2025-03-07,03:20:25.000,66,11084952,13925,0,1741317624,12975.345878729997,84.3730808399996,53406.308030160006 2025-03-07,03:20:26.000,66,11084958,13445,0,1741317625,12975.332406109992,84.39422822999768,53406.28008168001 2025-03-07,03:20:27.000,66,11084951,13605,0,1741317626,12975.339142420002,84.38717909999832,53406.28008168001 2025-03-07,03:20:28.000,66,11084967,13765,0,1741317627,12975.339142420002,84.38717909999832,53406.26610744 2025-03-07,03:20:29.000,66,11084985,13525,0,1741317628,12975.325669799997,84.38012996999896,53406.34296576 2025-03-07,03:20:30.000,66,11084972,13725,0,1741317629,12975.345878729997,84.3730808399996,53406.32899152001 2025-03-07,03:20:31.000,66,11084923,13765,0,1741317630,12975.332406109992,84.35898258000088,53406.29405592 2025-03-07,03:20:32.000,66,11084980,13685,0,1741317631,12975.352615039992,84.3730808399996,53406.28008168001 2025-03-07,03:20:33.000,66,11084992,13645,0,1741317632,12975.359351350002,84.36603171000024,53406.29405592 2025-03-07,03:20:34.000,66,11084965,14125,0,1741317633,12975.352615039992,84.39422822999768,53406.33597864 2025-03-07,03:20:35.000,66,11084957,13645,0,1741317634,12975.312197179992,84.39422822999768,53406.308030160006 2025-03-07,03:20:36.000,66,11084936,13765,0,1741317635,12975.339142420002,84.38717909999832,53406.25213320001 2025-03-07,03:20:37.000,66,11084994,13845,0,1741317636,12975.339142420002,84.39422822999768,53406.28008168001 2025-03-07,03:20:38.000,66,11084925,13965,0,1741317637,12975.352615039992,84.40127736000431,53406.27309456 2025-03-07,03:20:39.000,66,11084944,13845,0,1741317638,12975.359351350002,84.38717909999832,53406.24514608 2025-03-07,03:20:40.000,66,11084940,13845,0,1741317639,12975.372823969992,84.40832649000367,53406.32899152001 2025-03-07,03:20:41.000,66,11084946,14125,0,1741317640,12975.372823969992,84.40127736000431,53406.29405592 2025-03-07,03:20:42.000,66,11084961,14005,0,1741317641,12975.379560280002,84.44357214000047,53406.287068800004 2025-03-07,03:20:43.000,66,11084945,13965,0,1741317642,12975.393032899992,84.42947388000175,53406.287068800004 2025-03-07,03:20:44.000,66,11084974,13525,0,1741317643,12975.386296589997,84.44357214000047,53406.34296576 2025-03-07,03:20:45.000,66,11084971,14125,0,1741317644,12975.386296589997,84.41537562000303,53406.34296576 2025-03-07,03:20:46.000,66,11084970,13765,0,1741317645,12975.406505519997,84.42947388000175,53406.28008168001 2025-03-07,03:20:47.000,66,11084972,14205,0,1741317646,12975.366087659997,84.4717686599979,53406.31501728 2025-03-07,03:20:48.000,66,11084947,13565,0,1741317647,12975.379560280002,84.45062126999983,53406.29405592 2025-03-07,03:20:49.000,66,11084967,13925,0,1741317648,12975.379560280002,84.45062126999983,53406.28008168001 2025-03-07,03:20:50.000,66,11084914,14045,0,1741317649,12975.372823969992,84.43652301000111,53406.33597864 2025-03-07,03:20:51.000,66,11084969,13645,0,1741317650,12975.379560280002,84.45767039999919,53406.29405592 2025-03-07,03:20:52.000,66,11084901,13885,0,1741317651,12975.399769210002,84.4717686599979,53406.26610744 2025-03-07,03:20:53.000,66,11084960,13725,0,1741317652,12975.393032899992,84.47881779000454,53406.287068800004 2025-03-07,03:20:54.000,66,11084956,13845,0,1741317653,12975.433450759992,84.45767039999919,53406.3220044 2025-03-07,03:20:55.000,66,11085000,14005,0,1741317654,12975.413241829992,84.45062126999983,53406.25213320001 2025-03-07,03:20:56.000,66,11085018,13765,0,1741317655,12975.406505519997,84.50701431000198,53406.308030160006 2025-03-07,03:20:57.000,66,11084937,14125,0,1741317656,12975.366087659997,84.4858669200039,53406.3220044 2025-03-07,03:20:58.000,66,11084945,13405,0,1741317657,12975.372823969992,84.49291605000326,53406.34296576 2025-03-07,03:20:59.000,66,11084953,13685,0,1741317658,12975.359351350002,84.4858669200039,53406.34296576 2025-03-07,03:21:00.000,66,11084942,14045,0,1741317659,12975.379560280002,84.51406344000134,53406.31501728 2025-03-07,03:21:01.000,66,11084967,13605,0,1741317660,12975.352615039992,84.49291605000326,53406.3220044 2025-03-07,03:21:02.000,66,11084969,13925,0,1741317661,12975.339142420002,84.54930908999813,53406.26610744 2025-03-07,03:21:03.000,66,11084984,13525,0,1741317662,12975.359351350002,84.54225995999877,53406.356940000005 2025-03-07,03:21:04.000,66,11084955,13725,0,1741317663,12975.325669799997,84.55635822000477,53406.26610744 2025-03-07,03:21:05.000,66,11084988,13685,0,1741317664,12975.325669799997,84.56340735000413,53406.33597864 2025-03-07,03:21:06.000,66,11084982,14125,0,1741317665,12975.345878729997,84.56340735000413,53406.31501728 2025-03-07,03:21:07.000,66,11084946,13445,0,1741317666,12975.318933490002,84.59160387000156,53406.356940000005 2025-03-07,03:21:08.000,66,11084972,13565,0,1741317667,12975.265043009997,84.61275125999964,53406.308030160006 2025-03-07,03:21:09.000,66,11084986,13445,0,1741317668,12975.278515630001,84.57045648000349,53406.27309456 2025-03-07,03:21:10.000,66,11084994,13325,0,1741317669,12975.285251939997,84.55635822000477,53406.36392712 2025-03-07,03:21:11.000,66,11084975,13805,0,1741317670,12975.244834079997,84.54930908999813,53406.34296576 2025-03-07,03:21:12.000,66,11084967,13645,0,1741317671,12975.265043009997,84.56340735000413,53406.37091424 2025-03-07,03:21:13.000,66,11084956,13565,0,1741317672,12975.224625149996,84.54225995999877,53406.39886272001 2025-03-07,03:21:14.000,66,11084963,13325,0,1741317673,12975.251570389992,84.5845547400022,53406.356940000005 2025-03-07,03:21:15.000,66,11084968,13205,0,1741317674,12975.231361459992,84.56340735000413,53406.37091424 2025-03-07,03:21:16.000,66,11084937,13685,0,1741317675,12975.231361459992,84.54930908999813,53406.39886272001 2025-03-07,03:21:17.000,66,11084997,13925,0,1741317676,12975.190943599991,84.54930908999813,53406.405849840005 2025-03-07,03:21:18.000,66,11084969,13925,0,1741317677,12975.197679910001,84.57045648000349,53406.37091424 2025-03-07,03:21:19.000,66,11084963,13685,0,1741317678,12975.130316809991,84.55635822000477,53406.36392712 2025-03-07,03:21:20.000,66,11084947,13885,0,1741317679,12975.177470980001,84.5845547400022,53406.3918756 2025-03-07,03:21:21.000,66,11084970,13845,0,1741317680,12975.170734669991,84.57750561000285,53406.34995288001 2025-03-07,03:21:22.000,66,11084954,13725,0,1741317681,12975.177470980001,84.59865300000092,53406.405849840005 2025-03-07,03:21:23.000,66,11084954,13725,0,1741317682,12975.197679910001,84.59160387000156,53406.3918756 2025-03-07,03:21:24.000,66,11084952,13805,0,1741317683,12975.170734669991,84.5845547400022,53406.38488848 2025-03-07,03:21:25.000,66,11084950,13885,0,1741317684,12975.177470980001,84.60570213000028,53406.356940000005 2025-03-07,03:21:26.000,66,11084987,13925,0,1741317685,12975.177470980001,84.5845547400022,53406.3918756 2025-03-07,03:21:27.000,66,11084976,13525,0,1741317686,12975.211152529992,84.59160387000156,53406.37091424 2025-03-07,03:21:28.000,66,11084988,13605,0,1741317687,12975.217888840001,84.55635822000477,53406.4617468 2025-03-07,03:21:29.000,66,11084978,13565,0,1741317688,12975.231361459992,84.57750561000285,53406.454759680004 2025-03-07,03:21:30.000,66,11084979,14005,0,1741317689,12975.231361459992,84.55635822000477,53406.44777256001 2025-03-07,03:21:31.000,66,11084947,13645,0,1741317690,12975.238097770001,84.53521082999941,53406.44078544 2025-03-07,03:21:32.000,66,11084959,13805,0,1741317691,12975.238097770001,84.56340735000413,53406.46873392001 2025-03-07,03:21:33.000,66,11084962,13885,0,1741317692,12975.231361459992,84.5845547400022,53406.4617468 2025-03-07,03:21:34.000,66,11084968,13645,0,1741317693,12975.251570389992,84.55635822000477,53406.51065664 2025-03-07,03:21:35.000,66,11084986,13645,0,1741317694,12975.224625149996,84.5845547400022,53406.4617468 2025-03-07,03:21:36.000,66,11084987,13565,0,1741317695,12975.238097770001,84.59160387000156,53406.454759680004 2025-03-07,03:21:37.000,66,11084980,13605,0,1741317696,12975.258306700001,84.59160387000156,53406.4617468 2025-03-07,03:21:38.000,66,11084935,13725,0,1741317697,12975.265043009997,84.59160387000156,53406.426811200006 2025-03-07,03:21:39.000,66,11084915,14085,0,1741317698,12975.305460869997,84.61275125999964,53406.44777256001 2025-03-07,03:21:40.000,66,11084945,13685,0,1741317699,12975.305460869997,84.60570213000028,53406.475721040006 2025-03-07,03:21:41.000,66,11084969,13325,0,1741317700,12975.318933490002,84.59160387000156,53406.48969528 2025-03-07,03:21:42.000,66,11085002,13925,0,1741317701,12975.359351350002,84.64094778000435,53406.51065664 2025-03-07,03:21:43.000,66,11084993,13605,0,1741317702,12975.332406109992,84.5845547400022,53406.50366952 2025-03-07,03:21:44.000,66,11084926,13525,0,1741317703,12975.379560280002,84.61275125999964,53406.51065664 2025-03-07,03:21:45.000,66,11084956,13565,0,1741317704,12975.419978140002,84.59865300000092,53406.50366952 2025-03-07,03:21:46.000,66,11084945,13245,0,1741317705,12975.406505519997,84.64799691000371,53406.51764376001 2025-03-07,03:21:47.000,66,11084949,14045,0,1741317706,12975.426714449997,84.64094778000435,53406.56655360001 2025-03-07,03:21:48.000,66,11084979,13925,0,1741317707,12975.413241829992,84.64094778000435,53406.58052784 2025-03-07,03:21:49.000,66,11084984,13525,0,1741317708,12975.453659689992,84.64094778000435,53406.6014892 2025-03-07,03:21:50.000,66,11084959,13645,0,1741317709,12975.467132309997,84.62684951999836,53406.62943768 2025-03-07,03:21:51.000,66,11084948,13845,0,1741317710,12975.500813860002,84.67619343000115,53406.622450560004 2025-03-07,03:21:52.000,66,11084927,13445,0,1741317711,12975.514286479993,84.65504604000307,53406.643411920006 2025-03-07,03:21:53.000,66,11084904,13725,0,1741317712,12975.521022790002,84.64799691000371,53406.643411920006 2025-03-07,03:21:54.000,66,11084933,13605,0,1741317713,12975.561440650003,84.63389864999772,53406.63642480001 2025-03-07,03:21:55.000,66,11084966,14045,0,1741317714,12975.561440650003,84.63389864999772,53406.622450560004 2025-03-07,03:21:56.000,66,11084922,13645,0,1741317715,12975.574913269993,84.64094778000435,53406.643411920006 2025-03-07,03:21:57.000,66,11084972,13885,0,1741317716,12975.588385889998,84.619800389999,53406.65039904 2025-03-07,03:21:58.000,66,11084985,13645,0,1741317717,12975.615331129993,84.61275125999964,53406.6713604 2025-03-07,03:21:59.000,66,11084927,13605,0,1741317718,12975.608594819998,84.63389864999772,53406.71328312001 2025-03-07,03:22:00.000,66,11084936,13485,0,1741317719,12975.628803749998,84.61275125999964,53406.72725736 2025-03-07,03:22:01.000,66,11084943,13485,0,1741317720,12975.642276369988,84.63389864999772,53406.76918008 2025-03-07,03:22:02.000,66,11084956,13765,0,1741317721,12975.655748989993,84.64799691000371,53406.72725736 2025-03-07,03:22:03.000,66,11084954,13645,0,1741317722,12975.682694229989,84.64799691000371,53406.73424448001 2025-03-07,03:22:04.000,66,11084936,13845,0,1741317723,12975.682694229989,84.65504604000307,53406.75520584001 2025-03-07,03:22:05.000,66,11084973,14045,0,1741317724,12975.669221609998,84.64799691000371,53406.80411568001 2025-03-07,03:22:06.000,66,11084936,13645,0,1741317725,12975.729848399998,84.66914430000179,53406.790141440004 2025-03-07,03:22:07.000,66,11084954,14045,0,1741317726,12975.716375779994,84.67619343000115,53406.790141440004 2025-03-07,03:22:08.000,66,11084977,13325,0,1741317727,12975.743321019989,84.71143907999794,53406.811102800006 2025-03-07,03:22:09.000,66,11084939,13485,0,1741317728,12975.743321019989,84.67619343000115,53406.80411568001 2025-03-07,03:22:10.000,66,11084967,13885,0,1741317729,12975.770266259999,84.68324256000051,53406.860012640005 2025-03-07,03:22:11.000,66,11084923,13685,0,1741317730,12975.756793639994,84.63389864999772,53406.83206416001 2025-03-07,03:22:12.000,66,11084991,13765,0,1741317731,12975.790475189999,84.67619343000115,53406.88097400001 2025-03-07,03:22:13.000,66,11084930,13765,0,1741317732,12975.810684119999,84.69029168999987,53406.90193536001 2025-03-07,03:22:14.000,66,11084933,13765,0,1741317733,12975.851101979999,84.71143907999794,53406.88097400001 2025-03-07,03:22:15.000,66,11084931,14085,0,1741317734,12975.851101979999,84.66209517000243,53406.88796112 2025-03-07,03:22:16.000,66,11084949,13965,0,1741317735,12975.88478352999,84.69734081999923,53406.94385808 2025-03-07,03:22:17.000,66,11084925,13645,0,1741317736,12975.90499245999,84.69734081999923,53406.97180656001 2025-03-07,03:22:18.000,66,11084919,13605,0,1741317737,12975.878047219994,84.71848821000458,53406.97180656001 2025-03-07,03:22:19.000,66,11084935,13765,0,1741317738,12975.92520138999,84.70438994999859,53406.957832320004 2025-03-07,03:22:20.000,66,11084954,13725,0,1741317739,12975.9319377,84.72553734000394,53406.9857808 2025-03-07,03:22:21.000,66,11084927,13565,0,1741317740,12975.98582817999,84.76078299000073,53407.00674216 2025-03-07,03:22:22.000,66,11084993,13565,0,1741317741,12976.019509729995,84.7678321200001,53407.03469064 2025-03-07,03:22:23.000,66,11084974,13605,0,1741317742,12976.00603710999,84.7325864700033,53407.02071640001 2025-03-07,03:22:24.000,66,11084961,13485,0,1741317743,12976.01277342,84.75373386000138,53407.027703520005 2025-03-07,03:22:25.000,66,11084985,14125,0,1741317744,12976.03298235,84.7325864700033,53406.99975504001 2025-03-07,03:22:26.000,66,11084932,13525,0,1741317745,12976.05319128,84.71143907999794,53407.055652 2025-03-07,03:22:27.000,66,11084948,13645,0,1741317746,12976.06666389999,84.71848821000458,53407.09058760001 2025-03-07,03:22:28.000,66,11084917,13725,0,1741317747,12976.100345449995,84.71848821000458,53407.10456184 2025-03-07,03:22:29.000,66,11084966,14405,0,1741317748,12976.080136519995,84.76078299000073,53407.09058760001 2025-03-07,03:22:30.000,66,11084916,13885,0,1741317749,12976.12729068999,84.71848821000458,53407.17443304 2025-03-07,03:22:31.000,66,11084956,13485,0,1741317750,12976.09360914,84.7325864700033,53407.13251032 2025-03-07,03:22:32.000,66,11084978,13485,0,1741317751,12976.160972239995,84.77488124999945,53407.11853608001 2025-03-07,03:22:33.000,66,11084904,13925,0,1741317752,12976.181181169995,84.7678321200001,53407.15347168 2025-03-07,03:22:34.000,66,11084978,13925,0,1741317753,12976.19465379,84.80307777000417,53407.16744592001 2025-03-07,03:22:35.000,66,11084930,13725,0,1741317754,12976.24854426999,84.7960286400048,53407.23731712001 2025-03-07,03:22:36.000,66,11084956,13605,0,1741317755,12976.23507165,84.7960286400048,53407.16744592001 2025-03-07,03:22:37.000,66,11084921,13685,0,1741317756,12976.22833533999,84.7960286400048,53407.16744592001 2025-03-07,03:22:38.000,66,11084940,13805,0,1741317757,12976.25528058,84.81717603000288,53407.16744592001 2025-03-07,03:22:39.000,66,11084943,13725,0,1741317758,12976.309171059991,84.82422516000224,53407.23731712001 2025-03-07,03:22:40.000,66,11084970,13845,0,1741317759,12976.322643679996,84.82422516000224,53407.23033 2025-03-07,03:22:41.000,66,11084939,13925,0,1741317760,12976.356325230001,84.80307777000417,53407.22334288 2025-03-07,03:22:42.000,66,11084964,14405,0,1741317761,12976.369797849991,84.81012690000352,53407.244304240005 2025-03-07,03:22:43.000,66,11084986,13885,0,1741317762,12976.416952020001,84.81717603000288,53407.28622696001 2025-03-07,03:22:44.000,66,11084927,13965,0,1741317763,12976.383270469996,84.7960286400048,53407.20936864 2025-03-07,03:22:45.000,66,11084953,13725,0,1741317764,12976.410215709991,84.85242167999968,53407.28622696001 2025-03-07,03:22:46.000,66,11084945,14365,0,1741317765,12976.464106189997,84.85947080999904,53407.27225272 2025-03-07,03:22:47.000,66,11084994,13845,0,1741317766,12976.484315119997,84.81012690000352,53407.32814968 2025-03-07,03:22:48.000,66,11084920,13565,0,1741317767,12976.531469289992,84.82422516000224,53407.32814968 2025-03-07,03:22:49.000,66,11084962,13525,0,1741317768,12976.504524049997,84.81717603000288,53407.33513680001 2025-03-07,03:22:50.000,66,11084927,14005,0,1741317769,12976.531469289992,84.8312742900016,53407.38404664001 2025-03-07,03:22:51.000,66,11084943,13445,0,1741317770,12976.538205600002,84.82422516000224,53407.34212392 2025-03-07,03:22:52.000,66,11084922,13565,0,1741317771,12976.558414530002,84.8312742900016,53407.3700724 2025-03-07,03:22:53.000,66,11084951,13925,0,1741317772,12976.585359769997,84.76078299000073,53407.39103376 2025-03-07,03:22:54.000,66,11084927,13645,0,1741317773,12976.558414530002,84.80307777000417,53407.363085280005 2025-03-07,03:22:55.000,66,11084959,13725,0,1741317774,12976.605568699997,84.78897950999817,53407.3700724 2025-03-07,03:22:56.000,66,11084955,13725,0,1741317775,12976.598832390002,84.81012690000352,53407.3700724 2025-03-07,03:22:57.000,66,11084907,13525,0,1741317776,12976.632513939992,84.7678321200001,53407.42596936001 2025-03-07,03:22:58.000,66,11084985,13805,0,1741317777,12976.666195489997,84.7678321200001,53407.40500800001 2025-03-07,03:22:59.000,66,11084953,13525,0,1741317778,12976.659459180002,84.81717603000288,53407.44693072 2025-03-07,03:23:00.000,66,11084970,14045,0,1741317779,12976.679668110002,84.82422516000224,53407.42596936001 2025-03-07,03:23:01.000,66,11084958,13605,0,1741317780,12976.679668110002,84.81717603000288,53407.4399436 2025-03-07,03:23:02.000,66,11084964,13805,0,1741317781,12976.693140729993,84.78193037999881,53407.42596936001 2025-03-07,03:23:03.000,66,11084930,13605,0,1741317782,12976.720085970002,84.7960286400048,53407.44693072 2025-03-07,03:23:04.000,66,11084950,13725,0,1741317783,12976.713349659993,84.7960286400048,53407.46789208 2025-03-07,03:23:05.000,66,11084916,13645,0,1741317784,12976.747031209998,84.7678321200001,53407.5098148 2025-03-07,03:23:06.000,66,11084979,13685,0,1741317785,12976.780712760003,84.78193037999881,53407.4399436 2025-03-07,03:23:07.000,66,11084942,14245,0,1741317786,12976.800921689988,84.7678321200001,53407.4399436 2025-03-07,03:23:08.000,66,11084967,13845,0,1741317787,12976.821130619988,84.7678321200001,53407.411995120005 2025-03-07,03:23:09.000,66,11084938,13805,0,1741317788,12976.841339549988,84.78897950999817,53407.46789208 2025-03-07,03:23:10.000,66,11084938,13565,0,1741317789,12976.861548479988,84.77488124999945,53407.51680192 2025-03-07,03:23:11.000,66,11084990,13885,0,1741317790,12976.868284789998,84.73963560000266,53407.53776328 2025-03-07,03:23:12.000,66,11084977,13645,0,1741317791,12976.881757409988,84.72553734000394,53407.47487920001 2025-03-07,03:23:13.000,66,11084951,13725,0,1741317792,12976.868284789998,84.73963560000266,53407.5447504 2025-03-07,03:23:14.000,66,11084915,13685,0,1741317793,12976.888493719998,84.71143907999794,53407.57269888001 2025-03-07,03:23:15.000,66,11084948,14045,0,1741317794,12976.955856819994,84.72553734000394,53407.52378904001 2025-03-07,03:23:16.000,66,11084915,13885,0,1741317795,12976.962593129989,84.69734081999923,53407.5098148 2025-03-07,03:23:17.000,66,11084944,13765,0,1741317796,12976.942384199989,84.69029168999987,53407.53776328 2025-03-07,03:23:18.000,66,11084989,14005,0,1741317797,12976.996274679994,84.71848821000458,53407.59366024001 2025-03-07,03:23:19.000,66,11084981,13765,0,1741317798,12976.942384199989,84.71143907999794,53407.56571176 2025-03-07,03:23:20.000,66,11084937,13885,0,1741317799,12976.962593129989,84.71848821000458,53407.59366024001 2025-03-07,03:23:21.000,66,11084974,13525,0,1741317800,12977.003010989989,84.68324256000051,53407.60763448 2025-03-07,03:23:22.000,66,11084991,13605,0,1741317801,12977.003010989989,84.69029168999987,53407.59366024001 2025-03-07,03:23:23.000,66,11084977,13805,0,1741317802,12976.989538369999,84.68324256000051,53407.59366024001 2025-03-07,03:23:24.000,66,11084931,14085,0,1741317803,12977.009747299999,84.66914430000179,53407.55872464 2025-03-07,03:23:25.000,66,11084950,14165,0,1741317804,12976.996274679994,84.64799691000371,53407.60763448 2025-03-07,03:23:26.000,66,11084949,13605,0,1741317805,12976.982802059989,84.65504604000307,53407.63558296 2025-03-07,03:23:27.000,66,11084975,13685,0,1741317806,12976.996274679994,84.64799691000371,53407.6146216 2025-03-07,03:23:28.000,66,11084961,13885,0,1741317807,12977.009747299999,84.60570213000028,53407.6146216 2025-03-07,03:23:29.000,66,11084966,14125,0,1741317808,12977.023219919989,84.60570213000028,53407.64257008001 2025-03-07,03:23:30.000,66,11084989,13685,0,1741317809,12977.003010989989,84.62684951999836,53407.66353144 2025-03-07,03:23:31.000,66,11084965,13765,0,1741317810,12977.029956229999,84.61275125999964,53407.649557200006 2025-03-07,03:23:32.000,66,11084969,13645,0,1741317811,12977.009747299999,84.64094778000435,53407.65654432 2025-03-07,03:23:33.000,66,11084936,13885,0,1741317812,12977.029956229999,84.62684951999836,53407.66353144 2025-03-07,03:23:34.000,66,11084939,13965,0,1741317813,12977.050165159999,84.61275125999964,53407.67750568 2025-03-07,03:23:35.000,66,11084977,13685,0,1741317814,12977.029956229999,84.60570213000028,53407.65654432 2025-03-07,03:23:36.000,66,11084994,13805,0,1741317815,12977.077110399994,84.61275125999964,53407.62160872001 2025-03-07,03:23:37.000,66,11084943,13605,0,1741317816,12977.050165159999,84.54930908999813,53407.63558296 2025-03-07,03:23:38.000,66,11084991,14085,0,1741317817,12977.036692539994,84.57045648000349,53407.66353144 2025-03-07,03:23:39.000,66,11084933,13805,0,1741317818,12976.982802059989,84.54930908999813,53407.69147992001 2025-03-07,03:23:40.000,66,11084990,14045,0,1741317819,12976.996274679994,84.5211125700007,53407.69147992001 2025-03-07,03:23:41.000,66,11084971,13925,0,1741317820,12977.009747299999,84.53521082999941,53407.65654432 2025-03-07,03:23:42.000,66,11084933,13725,0,1741317821,12977.009747299999,84.54225995999877,53407.67750568 2025-03-07,03:23:43.000,66,11084993,14245,0,1741317822,12977.003010989989,84.54930908999813,53407.71942840001 2025-03-07,03:23:44.000,66,11084965,13885,0,1741317823,12976.996274679994,84.52816170000006,53407.71244128 2025-03-07,03:23:45.000,66,11084921,13605,0,1741317824,12977.016483609994,84.49996518000262,53407.6844928 2025-03-07,03:23:46.000,66,11084945,13925,0,1741317825,12977.016483609994,84.47881779000454,53407.71244128 2025-03-07,03:23:47.000,66,11084961,14085,0,1741317826,12977.023219919989,84.45767039999919,53407.67750568 2025-03-07,03:23:48.000,66,11084952,14005,0,1741317827,12977.023219919989,84.45767039999919,53407.69147992001 2025-03-07,03:23:49.000,66,11084956,13605,0,1741317828,12976.976065749994,84.40832649000367,53407.71244128 2025-03-07,03:23:50.000,66,11084949,13565,0,1741317829,12976.982802059989,84.40832649000367,53407.69147992001 2025-03-07,03:23:51.000,66,11084977,13765,0,1741317830,12976.982802059989,84.38012996999896,53407.628595840004 2025-03-07,03:23:52.000,66,11084989,13565,0,1741317831,12976.969329439999,84.3730808399996,53407.6844928 2025-03-07,03:23:53.000,66,11084958,13765,0,1741317832,12976.949120509998,84.30258953999873,53407.628595840004 2025-03-07,03:23:54.000,66,11084996,13925,0,1741317833,12976.935647889994,84.2743930200013,53407.67750568 2025-03-07,03:23:55.000,66,11084973,13765,0,1741317834,12976.935647889994,84.26029476000258,53407.63558296 2025-03-07,03:23:56.000,66,11084976,13725,0,1741317835,12976.915438959993,84.2391473700045,53407.628595840004 2025-03-07,03:23:57.000,66,11084960,13725,0,1741317836,12976.895230029993,84.175705200003,53407.66353144 2025-03-07,03:23:58.000,66,11084949,13805,0,1741317837,12976.875021099993,84.175705200003,53407.66353144 2025-03-07,03:23:59.000,66,11084933,13725,0,1741317838,12976.875021099993,84.20390172000043,53407.628595840004 2025-03-07,03:24:00.000,66,11084946,13965,0,1741317839,12976.848075859998,84.14045954999892,53407.66353144 2025-03-07,03:24:01.000,66,11084998,13845,0,1741317840,12976.841339549988,84.09111564000341,53407.6146216 2025-03-07,03:24:02.000,66,11084930,13565,0,1741317841,12976.807657999998,84.04177173000062,53407.64257008001 2025-03-07,03:24:03.000,66,11084932,14005,0,1741317842,12976.794185379993,84.05586998999934,53407.62160872001 2025-03-07,03:24:04.000,66,11084936,13405,0,1741317843,12976.794185379993,84.0276734700019,53407.6146216 2025-03-07,03:24:05.000,66,11084966,13805,0,1741317844,12976.760503830003,83.97128042999975,53407.64257008001 2025-03-07,03:24:06.000,66,11084962,13725,0,1741317845,12976.760503830003,83.96423130000039,53407.60763448 2025-03-07,03:24:07.000,66,11084909,13725,0,1741317846,12976.767240139998,83.99242781999783,53407.58667312 2025-03-07,03:24:08.000,66,11084977,13565,0,1741317847,12976.726822279998,83.96423130000039,53407.649557200006 2025-03-07,03:24:09.000,66,11084934,13645,0,1741317848,12976.693140729993,83.95013304000167,53407.55872464 2025-03-07,03:24:10.000,66,11084928,13605,0,1741317849,12976.693140729993,83.90078912999888,53407.579686000005 2025-03-07,03:24:11.000,66,11084934,13485,0,1741317850,12976.693140729993,83.85144522000337,53407.58667312 2025-03-07,03:24:12.000,66,11084947,13645,0,1741317851,12976.625777629997,83.84439609000401,53407.6146216 2025-03-07,03:24:13.000,66,11084944,13645,0,1741317852,12976.632513939992,83.83734696000465,53407.60064736001 2025-03-07,03:24:14.000,66,11084950,14005,0,1741317853,12976.585359769997,83.82324869999866,53407.6146216 2025-03-07,03:24:15.000,66,11084948,13725,0,1741317854,12976.585359769997,83.8161995699993,53407.57269888001 2025-03-07,03:24:16.000,66,11084976,14005,0,1741317855,12976.585359769997,83.78800305000186,53407.6146216 2025-03-07,03:24:17.000,66,11084962,13525,0,1741317856,12976.538205600002,83.74570826999843,53407.59366024001 2025-03-07,03:24:18.000,66,11084967,13925,0,1741317857,12976.524732979997,83.75980653000443,53407.55872464 2025-03-07,03:24:19.000,66,11084938,13805,0,1741317858,12976.517996670002,83.73865913999907,53407.55173752001 2025-03-07,03:24:20.000,66,11084925,13605,0,1741317859,12976.491051429992,83.68931523000356,53407.53776328 2025-03-07,03:24:21.000,66,11084939,13765,0,1741317860,12976.457369880001,83.64702045000013,53407.52378904001 2025-03-07,03:24:22.000,66,11084975,13765,0,1741317861,12976.491051429992,83.63292219000141,53407.51680192 2025-03-07,03:24:23.000,66,11084959,13525,0,1741317862,12976.423688329996,83.64702045000013,53407.51680192 2025-03-07,03:24:24.000,66,11085001,13765,0,1741317863,12976.416952020001,83.60472567000397,53407.49584056 2025-03-07,03:24:25.000,66,11084944,13805,0,1741317864,12976.383270469996,83.59062740999798,53407.45391784001 2025-03-07,03:24:26.000,66,11084933,13805,0,1741317865,12976.390006779991,83.61177480000333,53407.50282768001 2025-03-07,03:24:27.000,66,11084945,13645,0,1741317866,12976.363061539996,83.59767654000461,53407.5098148 2025-03-07,03:24:28.000,66,11084999,13565,0,1741317867,12976.329379989991,83.58357827999862,53407.50282768001 2025-03-07,03:24:29.000,66,11084970,14005,0,1741317868,12976.322643679996,83.56243089000054,53407.4399436 2025-03-07,03:24:30.000,66,11084962,13605,0,1741317869,12976.29569844,83.54128350000246,53407.481866320006 2025-03-07,03:24:31.000,66,11084960,13965,0,1741317870,12976.309171059991,83.54128350000246,53407.481866320006 2025-03-07,03:24:32.000,66,11084924,13685,0,1741317871,12976.25528058,83.49193958999967,53407.460904960004 2025-03-07,03:24:33.000,66,11084962,13645,0,1741317872,12976.22833533999,83.49898871999903,53407.4399436 2025-03-07,03:24:34.000,66,11084926,13685,0,1741317873,12976.20812640999,83.4707922000016,53407.45391784001 2025-03-07,03:24:35.000,66,11085000,14005,0,1741317874,12976.18791747999,83.40030090000073,53407.46789208 2025-03-07,03:24:36.000,66,11084925,13885,0,1741317875,12976.14749961999,83.44259568000416,53407.45391784001 2025-03-07,03:24:37.000,66,11084962,13725,0,1741317876,12976.14749961999,83.4214482899988,53407.46789208 2025-03-07,03:24:38.000,66,11084973,13765,0,1741317877,12976.120554379995,83.39325177000137,53407.3700724 2025-03-07,03:24:39.000,66,11084973,13765,0,1741317878,12976.039718659995,83.40030090000073,53407.37705952 2025-03-07,03:24:40.000,66,11084967,13765,0,1741317879,12976.02624603999,83.36505525000393,53407.39103376 2025-03-07,03:24:41.000,66,11084962,13645,0,1741317880,12975.999300799995,83.36505525000393,53407.39103376 2025-03-07,03:24:42.000,66,11084982,14045,0,1741317881,12975.979091869995,83.35095698999794,53407.38404664001 2025-03-07,03:24:43.000,66,11084945,13405,0,1741317882,12975.94541031999,83.34390785999858,53407.39103376 2025-03-07,03:24:44.000,66,11084980,13685,0,1741317883,12975.871310909999,83.3227604700005,53407.293214080004 2025-03-07,03:24:45.000,66,11084974,13925,0,1741317884,12975.84436566999,83.29456395000307,53407.34911104 2025-03-07,03:24:46.000,66,11085001,13765,0,1741317885,12975.857838289994,83.30161308000243,53407.37705952 2025-03-07,03:24:47.000,66,11084965,13725,0,1741317886,12975.810684119999,83.28046569000435,53407.35609816001 2025-03-07,03:24:48.000,66,11084913,13685,0,1741317887,12975.790475189999,83.28046569000435,53407.34212392 2025-03-07,03:24:49.000,66,11084968,13765,0,1741317888,12975.803947809989,83.259318299999,53407.37705952 2025-03-07,03:24:50.000,66,11084969,13565,0,1741317889,12975.777002569994,83.23112178000156,53407.34911104 2025-03-07,03:24:51.000,66,11084985,13845,0,1741317890,12975.716375779994,83.18882699999813,53407.35609816001 2025-03-07,03:24:52.000,66,11084914,13645,0,1741317891,12975.696166849993,83.18177786999877,53407.314175440006 2025-03-07,03:24:53.000,66,11084982,13925,0,1741317892,12975.662485299988,83.18177786999877,53407.33513680001 2025-03-07,03:24:54.000,66,11084966,13765,0,1741317893,12975.588385889998,83.13243396000325,53407.314175440006 2025-03-07,03:24:55.000,66,11084927,13845,0,1741317894,12975.595122199993,83.06899179000175,53407.25129136 2025-03-07,03:24:56.000,66,11084968,13765,0,1741317895,12975.588385889998,83.08309005000046,53407.23033 2025-03-07,03:24:57.000,66,11084978,13605,0,1741317896,12975.581649579988,83.06194266000239,53407.26526560001 2025-03-07,03:24:58.000,66,11084963,14165,0,1741317897,12975.561440650003,83.04079527000431,53407.23731712001 2025-03-07,03:24:59.000,66,11084966,13845,0,1741317898,12975.514286479993,83.05489353000303,53407.27923984 2025-03-07,03:25:00.000,66,11084988,13725,0,1741317899,12975.541231720003,83.02669700999832,53407.244304240005 2025-03-07,03:25:01.000,66,11084941,13565,0,1741317900,12975.487341239997,82.98440223000216,53407.22334288 2025-03-07,03:25:02.000,66,11084973,13845,0,1741317901,12975.440187070002,82.97030397000344,53407.21635576001 2025-03-07,03:25:03.000,66,11084976,13885,0,1741317902,12975.419978140002,82.98440223000216,53407.16744592001 2025-03-07,03:25:04.000,66,11084981,13685,0,1741317903,12975.386296589997,82.94915657999809,53407.15347168 2025-03-07,03:25:05.000,66,11084969,13605,0,1741317904,12975.399769210002,82.92800919000001,53407.20238152 2025-03-07,03:25:06.000,66,11084991,13765,0,1741317905,12975.379560280002,82.9139109300013,53407.23731712001 2025-03-07,03:25:07.000,66,11084939,13805,0,1741317906,12975.352615039992,82.9139109300013,53407.20238152 2025-03-07,03:25:08.000,66,11084914,13925,0,1741317907,12975.345878729997,82.8786652800045,53407.18142016 2025-03-07,03:25:09.000,66,11084961,14005,0,1741317908,12975.332406109992,82.87161614999786,53407.20238152 2025-03-07,03:25:10.000,66,11084981,13565,0,1741317909,12975.332406109992,82.84341963000043,53407.195394400005 2025-03-07,03:25:11.000,66,11085019,14125,0,1741317910,12975.312197179992,82.82227224000235,53407.1604588 2025-03-07,03:25:12.000,66,11085024,14005,0,1741317911,12975.359351350002,82.82932137000171,53407.16744592001 2025-03-07,03:25:13.000,66,11084973,13965,0,1741317912,12975.298724560002,82.77292832999956,53407.13949744001 2025-03-07,03:25:14.000,66,11084961,14245,0,1741317913,12975.318933490002,82.72358442000404,53407.18840728001 2025-03-07,03:25:15.000,66,11084996,13925,0,1741317914,12975.291988249992,82.72358442000404,53407.20936864 2025-03-07,03:25:16.000,66,11084964,13925,0,1741317915,12975.285251939997,82.70948615999805,53407.11853608001 2025-03-07,03:25:17.000,66,11084996,14245,0,1741317916,12975.312197179992,82.70948615999805,53407.13251032 2025-03-07,03:25:18.000,66,11084978,14085,0,1741317917,12975.312197179992,82.6671913800019,53407.146484560006 2025-03-07,03:25:19.000,66,11084985,13845,0,1741317918,12975.258306700001,82.67424051000125,53407.16744592001 2025-03-07,03:25:20.000,66,11084936,14285,0,1741317919,12975.291988249992,82.66014225000254,53407.16744592001 2025-03-07,03:25:21.000,66,11084991,14205,0,1741317920,12975.291988249992,82.60374921000039,53407.11853608001 2025-03-07,03:25:22.000,66,11084970,13805,0,1741317921,12975.339142420002,82.60374921000039,53407.15347168 2025-03-07,03:25:23.000,66,11084989,13605,0,1741317922,12975.325669799997,82.58260182000231,53407.146484560006 2025-03-07,03:25:24.000,66,11084953,14245,0,1741317923,12975.312197179992,82.58260182000231,53407.13251032 2025-03-07,03:25:25.000,66,11085009,14165,0,1741317924,12975.332406109992,82.56850356000359,53407.11154896 2025-03-07,03:25:26.000,66,11084946,14165,0,1741317925,12975.339142420002,82.54030703999888,53407.09757472001 2025-03-07,03:25:27.000,66,11085018,13765,0,1741317926,12975.332406109992,82.54030703999888,53407.09757472001 2025-03-07,03:25:28.000,66,11084926,13605,0,1741317927,12975.352615039992,82.51211052000144,53407.13949744001 2025-03-07,03:25:29.000,66,11084939,13645,0,1741317928,12975.312197179992,82.55440530000487,53407.09757472001 2025-03-07,03:25:30.000,66,11084961,14045,0,1741317929,12975.372823969992,82.50506139000208,53407.1604588 2025-03-07,03:25:31.000,66,11084975,13885,0,1741317930,12975.366087659997,82.46276660999865,53407.16744592001 2025-03-07,03:25:32.000,66,11085014,13965,0,1741317931,12975.352615039992,82.46276660999865,53407.09757472001 2025-03-07,03:25:33.000,66,11084981,13965,0,1741317932,12975.359351350002,82.46981573999801,53407.17443304 2025-03-07,03:25:34.000,66,11084974,14045,0,1741317933,12975.332406109992,82.47686487000465,53407.1604588 2025-03-07,03:25:35.000,66,11085012,13405,0,1741317934,12975.318933490002,82.46981573999801,53407.17443304 2025-03-07,03:25:36.000,66,11084984,13645,0,1741317935,12975.366087659997,82.4557174799993,53407.18142016 2025-03-07,03:25:37.000,66,11085013,13765,0,1741317936,12975.325669799997,82.4557174799993,53407.13949744001 2025-03-07,03:25:38.000,66,11084951,13405,0,1741317937,12975.352615039992,82.44161922000058,53407.1604588 2025-03-07,03:25:39.000,66,11085005,13885,0,1741317938,12975.339142420002,82.4557174799993,53407.11154896 2025-03-07,03:25:40.000,66,11084973,13725,0,1741317939,12975.318933490002,82.46981573999801,53407.18142016 2025-03-07,03:25:41.000,66,11085009,13285,0,1741317940,12975.291988249992,82.46981573999801,53407.13251032 2025-03-07,03:25:42.000,66,11085022,13725,0,1741317941,12975.318933490002,82.46276660999865,53407.146484560006 2025-03-07,03:25:43.000,66,11084970,13765,0,1741317942,12975.305460869997,82.44866834999993,53407.18840728001 2025-03-07,03:25:44.000,66,11085006,13285,0,1741317943,12975.305460869997,82.46981573999801,53407.23033 2025-03-07,03:25:45.000,66,11084987,13605,0,1741317944,12975.305460869997,82.46981573999801,53407.18142016 2025-03-07,03:25:46.000,66,11084949,13685,0,1741317945,12975.345878729997,82.47686487000465,53407.17443304 2025-03-07,03:25:47.000,66,11084978,13725,0,1741317946,12975.318933490002,82.44161922000058,53407.146484560006 2025-03-07,03:25:48.000,66,11084978,13845,0,1741317947,12975.332406109992,82.483914000004,53407.125523200004 2025-03-07,03:25:49.000,66,11084965,13685,0,1741317948,12975.318933490002,82.46276660999865,53407.21635576001 2025-03-07,03:25:50.000,66,11084958,13365,0,1741317949,12975.345878729997,82.44866834999993,53407.23033 2025-03-07,03:25:51.000,66,11084963,14085,0,1741317950,12975.359351350002,82.46981573999801,53407.21635576001 2025-03-07,03:25:52.000,66,11084977,13845,0,1741317951,12975.366087659997,82.47686487000465,53407.20238152 2025-03-07,03:25:53.000,66,11084985,13845,0,1741317952,12975.366087659997,82.483914000004,53407.20936864 2025-03-07,03:25:54.000,66,11084988,13845,0,1741317953,12975.352615039992,82.49096313000337,53407.195394400005 2025-03-07,03:25:55.000,66,11084994,13485,0,1741317954,12975.372823969992,82.483914000004,53407.20936864 2025-03-07,03:25:56.000,66,11084973,13645,0,1741317955,12975.393032899992,82.53325790999952,53407.23731712001 2025-03-07,03:25:57.000,66,11085002,13965,0,1741317956,12975.413241829992,82.52620878000016,53407.195394400005 2025-03-07,03:25:58.000,66,11084976,13925,0,1741317957,12975.379560280002,82.53325790999952,53407.21635576001 2025-03-07,03:25:59.000,66,11085002,13685,0,1741317958,12975.393032899992,82.54030703999888,53407.3002012 2025-03-07,03:26:00.000,66,11085009,13765,0,1741317959,12975.386296589997,82.56850356000359,53407.244304240005 2025-03-07,03:26:01.000,66,11084969,13845,0,1741317960,12975.453659689992,82.55440530000487,53407.25827848001 2025-03-07,03:26:02.000,66,11085005,13645,0,1741317961,12975.433450759992,82.56850356000359,53407.27225272 2025-03-07,03:26:03.000,66,11084991,13645,0,1741317962,12975.480604930002,82.59670008000103,53407.32116256 2025-03-07,03:26:04.000,66,11085004,13605,0,1741317963,12975.453659689992,82.6178474699991,53407.314175440006 2025-03-07,03:26:05.000,66,11084996,13645,0,1741317964,12975.419978140002,82.58965095000167,53407.314175440006 2025-03-07,03:26:06.000,66,11084951,13645,0,1741317965,12975.480604930002,82.60374921000039,53407.32116256 2025-03-07,03:26:07.000,66,11084972,13765,0,1741317966,12975.446923379997,82.61079833999975,53407.33513680001 2025-03-07,03:26:08.000,66,11084976,13405,0,1741317967,12975.467132309997,82.61079833999975,53407.32814968 2025-03-07,03:26:09.000,66,11085002,13405,0,1741317968,12975.446923379997,82.6178474699991,53407.32116256 2025-03-07,03:26:10.000,66,11084929,13405,0,1741317969,12975.460396000002,82.62489659999846,53407.293214080004 2025-03-07,03:26:11.000,66,11084953,13485,0,1741317970,12975.446923379997,82.62489659999846,53407.32116256 2025-03-07,03:26:12.000,66,11084977,13925,0,1741317971,12975.453659689992,82.6178474699991,53407.33513680001 2025-03-07,03:26:13.000,66,11084948,13485,0,1741317972,12975.460396000002,82.62489659999846,53407.293214080004 2025-03-07,03:26:14.000,66,11084934,13525,0,1741317973,12975.487341239997,82.59670008000103,53407.39103376 2025-03-07,03:26:15.000,66,11084979,13405,0,1741317974,12975.460396000002,82.60374921000039,53407.34911104 2025-03-07,03:26:16.000,66,11084946,13565,0,1741317975,12975.473868619993,82.64604399000382,53407.363085280005 2025-03-07,03:26:17.000,66,11084972,13765,0,1741317976,12975.460396000002,82.62489659999846,53407.39103376 2025-03-07,03:26:18.000,66,11084995,13685,0,1741317977,12975.460396000002,82.6178474699991,53407.3700724 2025-03-07,03:26:19.000,66,11084945,13765,0,1741317978,12975.440187070002,82.63899486000446,53407.30718832001 2025-03-07,03:26:20.000,66,11084935,13525,0,1741317979,12975.453659689992,82.62489659999846,53407.37705952 2025-03-07,03:26:21.000,66,11084931,13685,0,1741317980,12975.419978140002,82.60374921000039,53407.39802088 2025-03-07,03:26:22.000,66,11084945,13685,0,1741317981,12975.440187070002,82.59670008000103,53407.37705952 2025-03-07,03:26:23.000,66,11084960,13925,0,1741317982,12975.467132309997,82.60374921000039,53407.39103376 2025-03-07,03:26:24.000,66,11084966,13445,0,1741317983,12975.453659689992,82.55440530000487,53407.363085280005 2025-03-07,03:26:25.000,66,11084921,14045,0,1741317984,12975.453659689992,82.56850356000359,53407.363085280005 2025-03-07,03:26:26.000,66,11084935,13565,0,1741317985,12975.460396000002,82.59670008000103,53407.363085280005 2025-03-07,03:26:27.000,66,11084967,13645,0,1741317986,12975.440187070002,82.56145443000423,53407.35609816001 2025-03-07,03:26:28.000,66,11084912,13565,0,1741317987,12975.433450759992,82.58260182000231,53407.37705952 2025-03-07,03:26:29.000,66,11084933,13925,0,1741317988,12975.433450759992,82.58260182000231,53407.411995120005 2025-03-07,03:26:30.000,66,11084956,13925,0,1741317989,12975.426714449997,82.59670008000103,53407.39802088 2025-03-07,03:26:31.000,66,11084969,13645,0,1741317990,12975.413241829992,82.55440530000487,53407.39802088 2025-03-07,03:26:32.000,66,11084971,14125,0,1741317991,12975.419978140002,82.55440530000487,53407.40500800001 2025-03-07,03:26:33.000,66,11084933,13925,0,1741317992,12975.413241829992,82.57555269000295,53407.3700724 2025-03-07,03:26:34.000,66,11084938,13805,0,1741317993,12975.413241829992,82.55440530000487,53407.39103376 2025-03-07,03:26:35.000,66,11084976,13845,0,1741317994,12975.386296589997,82.56850356000359,53407.38404664001 2025-03-07,03:26:36.000,66,11084983,13485,0,1741317995,12975.406505519997,82.54735616999824,53407.43295648001 2025-03-07,03:26:37.000,66,11084934,13925,0,1741317996,12975.379560280002,82.56850356000359,53407.43295648001 2025-03-07,03:26:38.000,66,11084918,13685,0,1741317997,12975.386296589997,82.54735616999824,53407.43295648001 2025-03-07,03:26:39.000,66,11084963,13725,0,1741317998,12975.406505519997,82.53325790999952,53407.43295648001 2025-03-07,03:26:40.000,66,11084934,13565,0,1741317999,12975.413241829992,82.54030703999888,53407.51680192 2025-03-07,03:26:41.000,66,11084935,13685,0,1741318000,12975.393032899992,82.54030703999888,53407.5098148 2025-03-07,03:26:42.000,66,11084917,13765,0,1741318001,12975.372823969992,82.54735616999824,53407.50282768001 2025-03-07,03:26:43.000,66,11084925,13765,0,1741318002,12975.386296589997,82.54735616999824,53407.50282768001 2025-03-07,03:26:44.000,66,11084963,13925,0,1741318003,12975.366087659997,82.54735616999824,53407.43295648001 2025-03-07,03:26:45.000,66,11084944,13925,0,1741318004,12975.339142420002,82.54735616999824,53407.51680192 2025-03-07,03:26:46.000,66,11084905,13845,0,1741318005,12975.318933490002,82.56145443000423,53407.51680192 2025-03-07,03:26:47.000,66,11084875,13925,0,1741318006,12975.318933490002,82.56145443000423,53407.48885344 2025-03-07,03:26:48.000,66,11084928,13845,0,1741318007,12975.352615039992,82.54030703999888,53407.45391784001 2025-03-07,03:26:49.000,66,11084965,13725,0,1741318008,12975.345878729997,82.57555269000295,53407.530776160005 2025-03-07,03:26:50.000,66,11084967,13885,0,1741318009,12975.325669799997,82.56145443000423,53407.55872464 2025-03-07,03:26:51.000,66,11084958,13965,0,1741318010,12975.291988249992,82.57555269000295,53407.48885344 2025-03-07,03:26:52.000,66,11084933,13845,0,1741318011,12975.278515630001,82.58965095000167,53407.55173752001 2025-03-07,03:26:53.000,66,11084948,13685,0,1741318012,12975.312197179992,82.59670008000103,53407.5447504 2025-03-07,03:26:54.000,66,11084945,13725,0,1741318013,12975.312197179992,82.58260182000231,53407.59366024001 2025-03-07,03:26:55.000,66,11084902,13685,0,1741318014,12975.265043009997,82.58260182000231,53407.50282768001 2025-03-07,03:26:56.000,66,11084914,13765,0,1741318015,12975.238097770001,82.58260182000231,53407.52378904001 2025-03-07,03:26:57.000,66,11084945,13925,0,1741318016,12975.291988249992,82.57555269000295,53407.53776328 2025-03-07,03:26:58.000,66,11084942,13925,0,1741318017,12975.258306700001,82.59670008000103,53407.56571176 2025-03-07,03:26:59.000,66,11084903,13685,0,1741318018,12975.231361459992,82.61079833999975,53407.52378904001 2025-03-07,03:27:00.000,66,11084921,13645,0,1741318019,12975.190943599991,82.59670008000103,53407.53776328 2025-03-07,03:27:01.000,66,11084967,13725,0,1741318020,12975.231361459992,82.57555269000295,53407.53776328 2025-03-07,03:27:02.000,66,11084990,13925,0,1741318021,12975.224625149996,82.58965095000167,53407.55173752001 2025-03-07,03:27:03.000,66,11085006,13485,0,1741318022,12975.184207289996,82.59670008000103,53407.5447504 2025-03-07,03:27:04.000,66,11085003,13445,0,1741318023,12975.130316809991,82.58965095000167,53407.5447504 2025-03-07,03:27:05.000,66,11084929,13885,0,1741318024,12975.123580499996,82.6178474699991,53407.55872464 2025-03-07,03:27:06.000,66,11084980,13965,0,1741318025,12975.110107879991,82.62489659999846,53407.56571176 2025-03-07,03:27:07.000,66,11084946,13685,0,1741318026,12975.09663526,82.62489659999846,53407.60064736001 2025-03-07,03:27:08.000,66,11084982,13485,0,1741318027,12975.062953709996,82.61079833999975,53407.53776328 2025-03-07,03:27:09.000,66,11084980,14085,0,1741318028,12975.07642633,82.64604399000382,53407.5447504 2025-03-07,03:27:10.000,66,11084975,13725,0,1741318029,12975.03600847,82.61079833999975,53407.5098148 2025-03-07,03:27:11.000,66,11084953,13645,0,1741318030,12975.022535849996,82.6178474699991,53407.5447504 2025-03-07,03:27:12.000,66,11084995,13525,0,1741318031,12975.01579954,82.63899486000446,53407.57269888001 2025-03-07,03:27:13.000,66,11084947,14165,0,1741318032,12974.96864536999,82.62489659999846,53407.55173752001 2025-03-07,03:27:14.000,66,11084944,13925,0,1741318033,12974.94843643999,82.6671913800019,53407.530776160005 2025-03-07,03:27:15.000,66,11084949,14205,0,1741318034,12974.921491199995,82.63194572999782,53407.55173752001 2025-03-07,03:27:16.000,66,11084940,13605,0,1741318035,12974.91475489,82.64604399000382,53407.53776328 2025-03-07,03:27:17.000,66,11084941,13565,0,1741318036,12974.921491199995,82.6671913800019,53407.56571176 2025-03-07,03:27:18.000,66,11084931,13565,0,1741318037,12974.87433703,82.67424051000125,53407.530776160005 2025-03-07,03:27:19.000,66,11084965,13765,0,1741318038,12974.88780964999,82.67424051000125,53407.579686000005 2025-03-07,03:27:20.000,66,11084984,13925,0,1741318039,12974.89454596,82.68833876999997,53407.55173752001 2025-03-07,03:27:21.000,66,11084964,13685,0,1741318040,12974.83391917,82.68833876999997,53407.53776328 2025-03-07,03:27:22.000,66,11084935,13565,0,1741318041,12974.82718285999,82.6671913800019,53407.58667312 2025-03-07,03:27:23.000,66,11084959,13725,0,1741318042,12974.83391917,82.67424051000125,53407.55173752001 2025-03-07,03:27:24.000,66,11084960,13885,0,1741318043,12974.84739178999,82.68833876999997,53407.51680192 2025-03-07,03:27:25.000,66,11084989,13885,0,1741318044,12974.80697392999,82.69538789999933,53407.56571176 2025-03-07,03:27:26.000,66,11084973,13765,0,1741318045,12974.759819759995,82.67424051000125,53407.53776328 2025-03-07,03:27:27.000,66,11084982,13685,0,1741318046,12974.79350131,82.6671913800019,53407.52378904001 2025-03-07,03:27:28.000,66,11084960,13805,0,1741318047,12974.800237619995,82.64604399000382,53407.579686000005 2025-03-07,03:27:29.000,66,11084946,13565,0,1741318048,12974.78676499999,82.67424051000125,53407.56571176 2025-03-07,03:27:30.000,66,11084937,13645,0,1741318049,12974.78676499999,82.70948615999805,53407.62160872001 2025-03-07,03:27:31.000,66,11084978,14165,0,1741318050,12974.77329238,82.72358442000404,53407.63558296 2025-03-07,03:27:32.000,66,11084936,13765,0,1741318051,12974.79350131,82.70948615999805,53407.55872464 2025-03-07,03:27:33.000,66,11084966,13885,0,1741318052,12974.780028689995,82.72358442000404,53407.579686000005 2025-03-07,03:27:34.000,66,11084998,13685,0,1741318053,12974.79350131,82.74473181000212,53407.55173752001 2025-03-07,03:27:35.000,66,11084974,13445,0,1741318054,12974.76655606999,82.74473181000212,53407.55173752001 2025-03-07,03:27:36.000,66,11084995,13525,0,1741318055,12974.77329238,82.77997745999892,53407.55173752001 2025-03-07,03:27:37.000,66,11084941,13445,0,1741318056,12974.75308345,82.77997745999892,53407.55173752001 2025-03-07,03:27:38.000,66,11084966,14045,0,1741318057,12974.759819759995,82.77292832999956,53407.56571176 2025-03-07,03:27:39.000,66,11084935,13645,0,1741318058,12974.739610829994,82.75883007000084,53407.55173752001 2025-03-07,03:27:40.000,66,11084990,13765,0,1741318059,12974.759819759995,82.73768268000276,53407.5447504 2025-03-07,03:27:41.000,66,11084978,13605,0,1741318060,12974.73287452,82.75178094000148,53407.56571176 2025-03-07,03:27:42.000,66,11084978,13605,0,1741318061,12974.71266559,82.79407572000491,53407.579686000005 2025-03-07,03:27:43.000,66,11084965,13685,0,1741318062,12974.71266559,82.79407572000491,53407.58667312 2025-03-07,03:27:44.000,66,11084979,13645,0,1741318063,12974.71266559,82.81522311000299,53407.62160872001 2025-03-07,03:27:45.000,66,11084953,13885,0,1741318064,12974.73287452,82.83637050000107,53407.58667312 2025-03-07,03:27:46.000,66,11084969,13925,0,1741318065,12974.70592927999,82.84341963000043,53407.579686000005 2025-03-07,03:27:47.000,66,11084962,13645,0,1741318066,12974.72613820999,82.83637050000107,53407.56571176 2025-03-07,03:27:48.000,66,11084946,13645,0,1741318067,12974.739610829994,82.83637050000107,53407.58667312 2025-03-07,03:27:49.000,66,11084956,13685,0,1741318068,12974.77329238,82.84341963000043,53407.59366024001 2025-03-07,03:27:50.000,66,11085013,13565,0,1741318069,12974.759819759995,82.89276354000322,53407.64257008001 2025-03-07,03:27:51.000,66,11084957,13885,0,1741318070,12974.739610829994,82.87161614999786,53407.60763448 2025-03-07,03:27:52.000,66,11084945,14045,0,1741318071,12974.74634713999,82.87161614999786,53407.55173752001 2025-03-07,03:27:53.000,66,11084939,13605,0,1741318072,12974.72613820999,82.8786652800045,53407.53776328 2025-03-07,03:27:54.000,66,11084958,13725,0,1741318073,12974.719401899994,82.89981267000258,53407.60763448 2025-03-07,03:27:55.000,66,11084998,13725,0,1741318074,12974.72613820999,82.90686180000193,53407.60763448 2025-03-07,03:27:56.000,66,11084934,13845,0,1741318075,12974.71266559,82.90686180000193,53407.57269888001 2025-03-07,03:27:57.000,66,11084973,13565,0,1741318076,12974.70592927999,82.89981267000258,53407.55173752001 2025-03-07,03:27:58.000,66,11084920,13605,0,1741318077,12974.68572034999,82.92800919000001,53407.58667312 2025-03-07,03:27:59.000,66,11084953,13685,0,1741318078,12974.699192969994,82.92096006000065,53407.55173752001 2025-03-07,03:28:00.000,66,11084964,13685,0,1741318079,12974.678984039994,82.92800919000001,53407.53776328 2025-03-07,03:28:01.000,66,11084972,13965,0,1741318080,12974.658775109994,82.92800919000001,53407.60763448 2025-03-07,03:28:02.000,66,11085011,14485,0,1741318081,12974.62509355999,82.94915657999809,53407.530776160005 2025-03-07,03:28:03.000,66,11084974,13885,0,1741318082,12974.64530248999,82.96325484000408,53407.50282768001 2025-03-07,03:28:04.000,66,11084953,13885,0,1741318083,12974.64530248999,82.93505831999937,53407.51680192 2025-03-07,03:28:05.000,66,11084983,14085,0,1741318084,12974.618357249994,82.93505831999937,53407.53776328 2025-03-07,03:28:06.000,66,11084958,14005,0,1741318085,12974.598148319994,82.9773531000028,53407.57269888001 2025-03-07,03:28:07.000,66,11084988,13885,0,1741318086,12974.64530248999,82.97030397000344,53407.55173752001 2025-03-07,03:28:08.000,66,11084976,14205,0,1741318087,12974.598148319994,82.95620571000472,53407.52378904001 2025-03-07,03:28:09.000,66,11084960,13885,0,1741318088,12974.591412009999,82.95620571000472,53407.48885344 2025-03-07,03:28:10.000,66,11084998,13805,0,1741318089,12974.598148319994,82.99145136000152,53407.49584056 2025-03-07,03:28:11.000,66,11084965,13765,0,1741318090,12974.544257839989,82.99850049000088,53407.47487920001 2025-03-07,03:28:12.000,66,11085035,14285,0,1741318091,12974.550994149999,82.99145136000152,53407.49584056 2025-03-07,03:28:13.000,66,11085010,13925,0,1741318092,12974.497103669994,82.99850049000088,53407.46789208 2025-03-07,03:28:14.000,66,11084968,14485,0,1741318093,12974.530785219999,83.00554962000024,53407.51680192 2025-03-07,03:28:15.000,66,11084949,13845,0,1741318094,12974.524048909989,83.00554962000024,53407.481866320006 2025-03-07,03:28:16.000,66,11084949,13725,0,1741318095,12974.503839979989,83.0125987499996,53407.45391784001 2025-03-07,03:28:17.000,66,11084980,13965,0,1741318096,12974.497103669994,82.96325484000408,53407.49584056 2025-03-07,03:28:18.000,66,11084939,14125,0,1741318097,12974.510576289998,82.99850049000088,53407.530776160005 2025-03-07,03:28:19.000,66,11084965,13925,0,1741318098,12974.530785219999,83.02669700999832,53407.481866320006 2025-03-07,03:28:20.000,66,11084977,14085,0,1741318099,12974.490367359998,83.02669700999832,53407.460904960004 2025-03-07,03:28:21.000,66,11084958,14045,0,1741318100,12974.490367359998,82.9773531000028,53407.52378904001 2025-03-07,03:28:22.000,66,11084956,13805,0,1741318101,12974.497103669994,82.99145136000152,53407.51680192 2025-03-07,03:28:23.000,66,11084949,14085,0,1741318102,12974.449949499998,82.99850049000088,53407.44693072 2025-03-07,03:28:24.000,66,11084957,14005,0,1741318103,12974.389322709998,83.0125987499996,53407.51680192 2025-03-07,03:28:25.000,66,11085018,14405,0,1741318104,12974.409531639998,83.0125987499996,53407.49584056 2025-03-07,03:28:26.000,66,11084997,13845,0,1741318105,12974.396059019993,83.01964787999896,53407.44693072 2025-03-07,03:28:27.000,66,11084995,13965,0,1741318106,12974.362377469988,83.0125987499996,53407.4399436 2025-03-07,03:28:28.000,66,11084954,13845,0,1741318107,12974.348904849998,83.04784440000367,53407.44693072 2025-03-07,03:28:29.000,66,11084968,13925,0,1741318108,12974.342168540003,83.04784440000367,53407.49584056 2025-03-07,03:28:30.000,66,11084985,13925,0,1741318109,12974.342168540003,83.06899179000175,53407.49584056 2025-03-07,03:28:31.000,66,11084962,13485,0,1741318110,12974.335432229993,83.09013917999982,53407.5098148 2025-03-07,03:28:32.000,66,11085017,13965,0,1741318111,12974.288278059998,83.06194266000239,53407.530776160005 2025-03-07,03:28:33.000,66,11084955,13845,0,1741318112,12974.288278059998,83.08309005000046,53407.51680192 2025-03-07,03:28:34.000,66,11084951,13805,0,1741318113,12974.274805439993,83.09013917999982,53407.55872464 2025-03-07,03:28:35.000,66,11084960,13685,0,1741318114,12974.301750680002,83.08309005000046,53407.52378904001 2025-03-07,03:28:36.000,66,11085004,13885,0,1741318115,12974.241123890002,83.08309005000046,53407.4399436 2025-03-07,03:28:37.000,66,11084965,13725,0,1741318116,12974.234387579992,83.09013917999982,53407.5098148 2025-03-07,03:28:38.000,66,11084991,13845,0,1741318117,12974.220914960002,83.06194266000239,53407.45391784001 2025-03-07,03:28:39.000,66,11085007,13885,0,1741318118,12974.254596509993,83.1112865699979,53407.4399436 2025-03-07,03:28:40.000,66,11084985,13685,0,1741318119,12974.274805439993,83.09718830999918,53407.460904960004 2025-03-07,03:28:41.000,66,11084967,13885,0,1741318120,12974.227651269997,83.13948309000261,53407.39103376 2025-03-07,03:28:42.000,66,11085003,13885,0,1741318121,12974.247860199997,83.13243396000325,53407.460904960004 2025-03-07,03:28:43.000,66,11084977,13765,0,1741318122,12974.234387579992,83.10423743999854,53407.460904960004 2025-03-07,03:28:44.000,66,11085006,13405,0,1741318123,12974.247860199997,83.1112865699979,53407.45391784001 2025-03-07,03:28:45.000,66,11084977,13485,0,1741318124,12974.234387579992,83.11833570000454,53407.50282768001 2025-03-07,03:28:46.000,66,11084981,13925,0,1741318125,12974.241123890002,83.1112865699979,53407.481866320006 2025-03-07,03:28:47.000,66,11084991,13765,0,1741318126,12974.241123890002,83.13243396000325,53407.49584056 2025-03-07,03:28:48.000,66,11084930,13565,0,1741318127,12974.247860199997,83.1112865699979,53407.40500800001 2025-03-07,03:28:49.000,66,11084942,13565,0,1741318128,12974.254596509993,83.1253848300039,53407.4399436 2025-03-07,03:28:50.000,66,11084925,13925,0,1741318129,12974.241123890002,83.11833570000454,53407.42596936001 2025-03-07,03:28:51.000,66,11084962,13565,0,1741318130,12974.268069129997,83.09718830999918,53407.460904960004 2025-03-07,03:28:52.000,66,11084941,13685,0,1741318131,12974.268069129997,83.1253848300039,53407.42596936001 2025-03-07,03:28:53.000,66,11084946,13765,0,1741318132,12974.288278059998,83.15358135000133,53407.40500800001 2025-03-07,03:28:54.000,66,11084987,13685,0,1741318133,12974.268069129997,83.10423743999854,53407.42596936001 2025-03-07,03:28:55.000,66,11084965,13725,0,1741318134,12974.261332820002,83.13948309000261,53407.460904960004 2025-03-07,03:28:56.000,66,11084961,13765,0,1741318135,12974.234387579992,83.13948309000261,53407.40500800001 2025-03-07,03:28:57.000,66,11084914,14005,0,1741318136,12974.241123890002,83.1112865699979,53407.481866320006 2025-03-07,03:28:58.000,66,11084994,13765,0,1741318137,12974.200706030002,83.1112865699979,53407.41898224 2025-03-07,03:28:59.000,66,11084922,13485,0,1741318138,12974.227651269997,83.13243396000325,53407.42596936001 2025-03-07,03:29:00.000,66,11084960,13285,0,1741318139,12974.234387579992,83.16767961000005,53407.44693072 2025-03-07,03:29:01.000,66,11084994,14005,0,1741318140,12974.241123890002,83.14653222000197,53407.481866320006 2025-03-07,03:29:02.000,66,11084953,13605,0,1741318141,12974.200706030002,83.11833570000454,53407.44693072 2025-03-07,03:29:03.000,66,11084983,13765,0,1741318142,12974.207442339997,83.15358135000133,53407.42596936001 2025-03-07,03:29:04.000,66,11084968,13765,0,1741318143,12974.214178649992,83.17472873999941,53407.411995120005 2025-03-07,03:29:05.000,66,11084955,13645,0,1741318144,12974.146815549997,83.13243396000325,53407.44693072 2025-03-07,03:29:06.000,66,11085017,13605,0,1741318145,12974.187233409997,83.1112865699979,53407.460904960004 2025-03-07,03:29:07.000,66,11084955,13485,0,1741318146,12974.207442339997,83.14653222000197,53407.481866320006 2025-03-07,03:29:08.000,66,11084918,13805,0,1741318147,12974.180497100002,83.14653222000197,53407.44693072 2025-03-07,03:29:09.000,66,11084972,13605,0,1741318148,12974.207442339997,83.11833570000454,53407.460904960004 2025-03-07,03:29:10.000,66,11084951,13765,0,1741318149,12974.214178649992,83.1112865699979,53407.460904960004 2025-03-07,03:29:11.000,66,11084997,13765,0,1741318150,12974.180497100002,83.11833570000454,53407.460904960004 2025-03-07,03:29:12.000,66,11084953,13685,0,1741318151,12974.200706030002,83.1112865699979,53407.45391784001 2025-03-07,03:29:13.000,66,11084954,13405,0,1741318152,12974.214178649992,83.1112865699979,53407.43295648001 2025-03-07,03:29:14.000,66,11084908,13645,0,1741318153,12974.247860199997,83.16063048000069,53407.481866320006 2025-03-07,03:29:15.000,66,11084972,13525,0,1741318154,12974.214178649992,83.13243396000325,53407.4399436 2025-03-07,03:29:16.000,66,11084982,13525,0,1741318155,12974.261332820002,83.11833570000454,53407.5098148 2025-03-07,03:29:17.000,66,11084955,14045,0,1741318156,12974.254596509993,83.15358135000133,53407.46789208 2025-03-07,03:29:18.000,66,11084992,13525,0,1741318157,12974.288278059998,83.1112865699979,53407.45391784001 2025-03-07,03:29:19.000,66,11084967,13605,0,1741318158,12974.274805439993,83.15358135000133,53407.481866320006 2025-03-07,03:29:20.000,66,11084948,13925,0,1741318159,12974.321959610003,83.10423743999854,53407.5098148 2025-03-07,03:29:21.000,66,11084960,14085,0,1741318160,12974.328695919998,83.1112865699979,53407.481866320006 2025-03-07,03:29:22.000,66,11084929,14125,0,1741318161,12974.328695919998,83.1112865699979,53407.52378904001 2025-03-07,03:29:23.000,66,11084961,13565,0,1741318162,12974.315223299993,83.13243396000325,53407.48885344 2025-03-07,03:29:24.000,66,11085004,13445,0,1741318163,12974.355641159993,83.1253848300039,53407.50282768001 2025-03-07,03:29:25.000,66,11084986,13565,0,1741318164,12974.402795329988,83.13948309000261,53407.51680192 2025-03-07,03:29:26.000,66,11084984,13845,0,1741318165,12974.409531639998,83.1112865699979,53407.5098148 2025-03-07,03:29:27.000,66,11084999,13725,0,1741318166,12974.443213189988,83.10423743999854,53407.5447504 2025-03-07,03:29:28.000,66,11084968,13965,0,1741318167,12974.443213189988,83.09718830999918,53407.55173752001 2025-03-07,03:29:29.000,66,11084969,13445,0,1741318168,12974.476894739993,83.08309005000046,53407.47487920001 2025-03-07,03:29:30.000,66,11084946,13885,0,1741318169,12974.463422119989,83.08309005000046,53407.53776328 2025-03-07,03:29:31.000,66,11085014,13405,0,1741318170,12974.470158429998,83.08309005000046,53407.56571176 2025-03-07,03:29:32.000,66,11084997,13725,0,1741318171,12974.503839979989,83.08309005000046,53407.55872464 2025-03-07,03:29:33.000,66,11084992,13405,0,1741318172,12974.476894739993,83.10423743999854,53407.56571176 2025-03-07,03:29:34.000,66,11084942,13525,0,1741318173,12974.510576289998,83.05489353000303,53407.63558296 2025-03-07,03:29:35.000,66,11084940,13765,0,1741318174,12974.530785219999,83.0760409200011,53407.649557200006 2025-03-07,03:29:36.000,66,11084967,13645,0,1741318175,12974.550994149999,83.0760409200011,53407.60763448 2025-03-07,03:29:37.000,66,11085011,13725,0,1741318176,12974.537521529994,83.1112865699979,53407.64257008001 2025-03-07,03:29:38.000,66,11084972,13565,0,1741318177,12974.564466769989,83.09718830999918,53407.59366024001 2025-03-07,03:29:39.000,66,11084960,13925,0,1741318178,12974.577939389994,83.09013917999982,53407.64257008001 2025-03-07,03:29:40.000,66,11084983,13965,0,1741318179,12974.591412009999,83.10423743999854,53407.67750568 2025-03-07,03:29:41.000,66,11084991,13765,0,1741318180,12974.618357249994,83.09718830999918,53407.67750568 2025-03-07,03:29:42.000,66,11084935,13605,0,1741318181,12974.64530248999,83.09718830999918,53407.67750568 2025-03-07,03:29:43.000,66,11084988,14245,0,1741318182,12974.631829869999,83.08309005000046,53407.69147992001 2025-03-07,03:29:44.000,66,11084952,13565,0,1741318183,12974.652038799999,83.09718830999918,53407.74038976001 2025-03-07,03:29:45.000,66,11084992,14205,0,1741318184,12974.652038799999,83.06899179000175,53407.73340264 2025-03-07,03:29:46.000,66,11084980,13605,0,1741318185,12974.699192969994,83.05489353000303,53407.69147992001 2025-03-07,03:29:47.000,66,11085000,13565,0,1741318186,12974.66551141999,83.06899179000175,53407.72641552 2025-03-07,03:29:48.000,66,11084981,13525,0,1741318187,12974.719401899994,83.0760409200011,53407.754364 2025-03-07,03:29:49.000,66,11085040,13645,0,1741318188,12974.68572034999,83.04784440000367,53407.747376880005 2025-03-07,03:29:50.000,66,11084970,13805,0,1741318189,12974.719401899994,83.04079527000431,53407.78231248 2025-03-07,03:29:51.000,66,11084996,13605,0,1741318190,12974.739610829994,83.01964787999896,53407.77532536 2025-03-07,03:29:52.000,66,11085003,13645,0,1741318191,12974.74634713999,83.04079527000431,53407.83820944001 2025-03-07,03:29:53.000,66,11084967,13725,0,1741318192,12974.800237619995,83.03374613999767,53407.83122232 2025-03-07,03:29:54.000,66,11084972,13685,0,1741318193,12974.80697392999,83.0125987499996,53407.85218368 2025-03-07,03:29:55.000,66,11084994,13725,0,1741318194,12974.840655479995,83.04784440000367,53407.80327384 2025-03-07,03:29:56.000,66,11084990,13645,0,1741318195,12974.860864409995,83.0125987499996,53407.8242352 2025-03-07,03:29:57.000,66,11084994,13525,0,1741318196,12974.901282269995,83.03374613999767,53407.83820944001 2025-03-07,03:29:58.000,66,11085038,13765,0,1741318197,12974.88780964999,83.03374613999767,53407.83820944001 2025-03-07,03:29:59.000,66,11085007,13685,0,1741318198,12974.90801857999,83.01964787999896,53407.88013216 2025-03-07,03:30:00.000,66,11084963,13845,0,1741318199,12974.93496382,83.0125987499996,53407.85917080001 2025-03-07,03:30:01.000,66,11084968,14165,0,1741318200,12974.94843643999,82.99850049000088,53407.85218368 2025-03-07,03:30:02.000,66,11084982,13765,0,1741318201,12974.98885429999,83.01964787999896,53407.85917080001 2025-03-07,03:30:03.000,66,11084956,13845,0,1741318202,12975.00906322999,82.96325484000408,53407.87314504 2025-03-07,03:30:04.000,66,11084963,13765,0,1741318203,12975.04948108999,82.94915657999809,53407.88711928001 2025-03-07,03:30:05.000,66,11084965,14005,0,1741318204,12975.04948108999,82.96325484000408,53407.92205488 2025-03-07,03:30:06.000,66,11084940,13685,0,1741318205,12975.089898949991,82.94915657999809,53407.866157920005 2025-03-07,03:30:07.000,66,11085000,13765,0,1741318206,12975.11684419,82.94210744999873,53407.90808064001 2025-03-07,03:30:08.000,66,11085016,13405,0,1741318207,12975.123580499996,82.93505831999937,53407.92205488 2025-03-07,03:30:09.000,66,11084951,13965,0,1741318208,12975.137053120001,82.90686180000193,53407.915067760005 2025-03-07,03:30:10.000,66,11084966,13645,0,1741318209,12975.157262050001,82.9139109300013,53407.90808064001 2025-03-07,03:30:11.000,66,11084957,13565,0,1741318210,12975.130316809991,82.88571441000386,53407.93602912001 2025-03-07,03:30:12.000,66,11084929,13685,0,1741318211,12975.150525739991,82.92096006000065,53407.94301624 2025-03-07,03:30:13.000,66,11085012,13725,0,1741318212,12975.157262050001,82.92800919000001,53407.95699048001 2025-03-07,03:30:14.000,66,11084971,13805,0,1741318213,12975.163998359996,82.9139109300013,53407.92904200001 2025-03-07,03:30:15.000,66,11084980,13565,0,1741318214,12975.204416219996,82.94210744999873,53407.984938960006 2025-03-07,03:30:16.000,66,11085028,13885,0,1741318215,12975.224625149996,82.94915657999809,53407.9989132 2025-03-07,03:30:17.000,66,11084993,13445,0,1741318216,12975.251570389992,82.89981267000258,53407.9989132 2025-03-07,03:30:18.000,66,11085002,13565,0,1741318217,12975.231361459992,82.89981267000258,53407.99192608 2025-03-07,03:30:19.000,66,11085020,13805,0,1741318218,12975.217888840001,82.92800919000001,53408.04083592 2025-03-07,03:30:20.000,66,11084987,13605,0,1741318219,12975.244834079997,82.93505831999937,53408.033848800005 2025-03-07,03:30:21.000,66,11084976,13765,0,1741318220,12975.244834079997,82.94210744999873,53408.01987456 2025-03-07,03:30:22.000,66,11085014,13965,0,1741318221,12975.285251939997,82.94915657999809,53408.05481016001 2025-03-07,03:30:23.000,66,11084980,14085,0,1741318222,12975.285251939997,82.92800919000001,53408.07577152001 2025-03-07,03:30:24.000,66,11084968,13885,0,1741318223,12975.285251939997,82.93505831999937,53408.082758640005 2025-03-07,03:30:25.000,66,11084944,13605,0,1741318224,12975.298724560002,82.94210744999873,53408.05481016001 2025-03-07,03:30:26.000,66,11084986,13765,0,1741318225,12975.325669799997,82.89981267000258,53408.10372000001 2025-03-07,03:30:27.000,66,11084982,13605,0,1741318226,12975.318933490002,82.89276354000322,53408.09673288001 2025-03-07,03:30:28.000,66,11085015,14045,0,1741318227,12975.332406109992,82.89981267000258,53408.09673288001 2025-03-07,03:30:29.000,66,11085019,13605,0,1741318228,12975.379560280002,82.87161614999786,53408.11070712 2025-03-07,03:30:30.000,66,11085039,13365,0,1741318229,12975.386296589997,82.8645670199985,53408.1386556 2025-03-07,03:30:31.000,66,11084977,13285,0,1741318230,12975.393032899992,82.85046875999979,53408.14564272001 2025-03-07,03:30:32.000,66,11084980,13805,0,1741318231,12975.446923379997,82.85751788999914,53408.17359120001 2025-03-07,03:30:33.000,66,11085011,13885,0,1741318232,12975.386296589997,82.85751788999914,53408.201539680005 2025-03-07,03:30:34.000,66,11085029,13885,0,1741318233,12975.460396000002,82.82932137000171,53408.152629840006 2025-03-07,03:30:35.000,66,11085027,13405,0,1741318234,12975.467132309997,82.85751788999914,53408.19455256001 2025-03-07,03:30:36.000,66,11085005,13605,0,1741318235,12975.467132309997,82.80817398000363,53408.17359120001 2025-03-07,03:30:37.000,66,11084987,13325,0,1741318236,12975.487341239997,82.80817398000363,53408.152629840006 2025-03-07,03:30:38.000,66,11085008,13765,0,1741318237,12975.487341239997,82.85046875999979,53408.21551392 2025-03-07,03:30:39.000,66,11084999,13525,0,1741318238,12975.527759099998,82.8645670199985,53408.23647528 2025-03-07,03:30:40.000,66,11084988,13965,0,1741318239,12975.521022790002,82.82932137000171,53408.278398 2025-03-07,03:30:41.000,66,11084982,13405,0,1741318240,12975.514286479993,82.84341963000043,53408.19455256001 2025-03-07,03:30:42.000,66,11084976,13485,0,1741318241,12975.527759099998,82.85751788999914,53408.21551392 2025-03-07,03:30:43.000,66,11084975,13645,0,1741318242,12975.500813860002,82.8645670199985,53408.23647528 2025-03-07,03:30:44.000,66,11084978,13485,0,1741318243,12975.487341239997,82.88571441000386,53408.23647528 2025-03-07,03:30:45.000,66,11084967,13525,0,1741318244,12975.467132309997,82.8645670199985,53408.22948816 2025-03-07,03:30:46.000,66,11084965,13925,0,1741318245,12975.480604930002,82.85751788999914,53408.299359360004 2025-03-07,03:30:47.000,66,11084973,13845,0,1741318246,12975.480604930002,82.85751788999914,53408.250449520005 2025-03-07,03:30:48.000,66,11085033,14045,0,1741318247,12975.467132309997,82.89276354000322,53408.22250104001 2025-03-07,03:30:49.000,66,11084972,13725,0,1741318248,12975.453659689992,82.8645670199985,53408.25743664 2025-03-07,03:30:50.000,66,11085018,13685,0,1741318249,12975.460396000002,82.8645670199985,53408.25743664 2025-03-07,03:30:51.000,66,11084973,13605,0,1741318250,12975.460396000002,82.85046875999979,53408.23647528 2025-03-07,03:30:52.000,66,11084957,13525,0,1741318251,12975.467132309997,82.82932137000171,53408.29237224001 2025-03-07,03:30:53.000,66,11085028,13565,0,1741318252,12975.433450759992,82.82227224000235,53408.23647528 2025-03-07,03:30:54.000,66,11084997,14045,0,1741318253,12975.413241829992,82.80817398000363,53408.250449520005 2025-03-07,03:30:55.000,66,11084979,13325,0,1741318254,12975.440187070002,82.79407572000491,53408.26442376001 2025-03-07,03:30:56.000,66,11084991,13365,0,1741318255,12975.413241829992,82.75883007000084,53408.24346240001 2025-03-07,03:30:57.000,66,11084987,13485,0,1741318256,12975.433450759992,82.77292832999956,53408.28538512 2025-03-07,03:30:58.000,66,11084933,13885,0,1741318257,12975.413241829992,82.79407572000491,53408.278398 2025-03-07,03:30:59.000,66,11084966,13965,0,1741318258,12975.433450759992,82.7658792000002,53408.299359360004 2025-03-07,03:31:00.000,66,11084951,13845,0,1741318259,12975.440187070002,82.73768268000276,53408.23647528 2025-03-07,03:31:01.000,66,11084968,13765,0,1741318260,12975.419978140002,82.74473181000212,53408.23647528 2025-03-07,03:31:02.000,66,11084956,13605,0,1741318261,12975.419978140002,82.71653529000469,53408.23647528 2025-03-07,03:31:03.000,66,11085000,14005,0,1741318262,12975.480604930002,82.73768268000276,53408.28538512 2025-03-07,03:31:04.000,66,11084965,14125,0,1741318263,12975.426714449997,82.70948615999805,53408.29237224001 2025-03-07,03:31:05.000,66,11084926,13605,0,1741318264,12975.446923379997,82.70948615999805,53408.31333360001 2025-03-07,03:31:06.000,66,11085025,13725,0,1741318265,12975.399769210002,82.7306335500034,53408.26442376001 2025-03-07,03:31:07.000,66,11084990,13805,0,1741318266,12975.453659689992,82.73768268000276,53408.23647528 2025-03-07,03:31:08.000,66,11084959,13725,0,1741318267,12975.413241829992,82.70948615999805,53408.24346240001 2025-03-07,03:31:09.000,66,11084968,13525,0,1741318268,12975.433450759992,82.71653529000469,53408.26442376001 2025-03-07,03:31:10.000,66,11085016,13765,0,1741318269,12975.366087659997,82.70948615999805,53408.28538512 2025-03-07,03:31:11.000,66,11084984,13325,0,1741318270,12975.413241829992,82.70948615999805,53408.22948816 2025-03-07,03:31:12.000,66,11084991,13525,0,1741318271,12975.413241829992,82.68128964000061,53408.30634648 2025-03-07,03:31:13.000,66,11084986,13885,0,1741318272,12975.413241829992,82.67424051000125,53408.30634648 2025-03-07,03:31:14.000,66,11084978,13645,0,1741318273,12975.359351350002,82.67424051000125,53408.28538512 2025-03-07,03:31:15.000,66,11084972,13925,0,1741318274,12975.386296589997,82.65309312000318,53408.29237224001 2025-03-07,03:31:16.000,66,11084948,13685,0,1741318275,12975.399769210002,82.68128964000061,53408.250449520005 2025-03-07,03:31:17.000,66,11084999,14325,0,1741318276,12975.366087659997,82.68833876999997,53408.27141088001 2025-03-07,03:31:18.000,66,11085005,13485,0,1741318277,12975.379560280002,82.6671913800019,53408.299359360004 2025-03-07,03:31:19.000,66,11084983,13605,0,1741318278,12975.386296589997,82.6671913800019,53408.28538512 2025-03-07,03:31:20.000,66,11084972,13565,0,1741318279,12975.359351350002,82.67424051000125,53408.31333360001 2025-03-07,03:31:21.000,66,11085020,14045,0,1741318280,12975.352615039992,82.63194572999782,53408.36224344001 2025-03-07,03:31:22.000,66,11085021,13525,0,1741318281,12975.359351350002,82.66014225000254,53408.28538512 2025-03-07,03:31:23.000,66,11084975,13485,0,1741318282,12975.325669799997,82.64604399000382,53408.25743664 2025-03-07,03:31:24.000,66,11084962,13725,0,1741318283,12975.312197179992,82.63194572999782,53408.30634648 2025-03-07,03:31:25.000,66,11084971,13525,0,1741318284,12975.312197179992,82.63194572999782,53408.299359360004 2025-03-07,03:31:26.000,66,11084972,13525,0,1741318285,12975.291988249992,82.59670008000103,53408.278398 2025-03-07,03:31:27.000,66,11084947,14045,0,1741318286,12975.298724560002,82.59670008000103,53408.32730784 2025-03-07,03:31:28.000,66,11085044,13365,0,1741318287,12975.278515630001,82.61079833999975,53408.27141088001 2025-03-07,03:31:29.000,66,11084954,13725,0,1741318288,12975.298724560002,82.62489659999846,53408.278398 2025-03-07,03:31:30.000,66,11084974,13765,0,1741318289,12975.285251939997,82.62489659999846,53408.250449520005 2025-03-07,03:31:31.000,66,11084965,13725,0,1741318290,12975.278515630001,82.63899486000446,53408.299359360004 2025-03-07,03:31:32.000,66,11084952,14085,0,1741318291,12975.318933490002,82.63194572999782,53408.24346240001 2025-03-07,03:31:33.000,66,11084959,13925,0,1741318292,12975.271779319992,82.63899486000446,53408.250449520005 2025-03-07,03:31:34.000,66,11085015,13605,0,1741318293,12975.291988249992,82.63194572999782,53408.24346240001 2025-03-07,03:31:35.000,66,11084945,13725,0,1741318294,12975.305460869997,82.63194572999782,53408.320320720006 2025-03-07,03:31:36.000,66,11084980,13485,0,1741318295,12975.325669799997,82.63899486000446,53408.27141088001 2025-03-07,03:31:37.000,66,11084946,13245,0,1741318296,12975.345878729997,82.6178474699991,53408.299359360004 2025-03-07,03:31:38.000,66,11084950,13645,0,1741318297,12975.312197179992,82.61079833999975,53408.30634648 2025-03-07,03:31:39.000,66,11084956,13605,0,1741318298,12975.291988249992,82.60374921000039,53408.30634648 2025-03-07,03:31:40.000,66,11085010,13565,0,1741318299,12975.265043009997,82.6178474699991,53408.28538512 2025-03-07,03:31:41.000,66,11084944,13925,0,1741318300,12975.251570389992,82.60374921000039,53408.34128208001 2025-03-07,03:31:42.000,66,11084986,13925,0,1741318301,12975.251570389992,82.6178474699991,53408.34128208001 2025-03-07,03:31:43.000,66,11084931,13725,0,1741318302,12975.244834079997,82.60374921000039,53408.29237224001 2025-03-07,03:31:44.000,66,11084976,13485,0,1741318303,12975.197679910001,82.60374921000039,53408.30634648 2025-03-07,03:31:45.000,66,11084974,13685,0,1741318304,12975.177470980001,82.61079833999975,53408.31333360001 2025-03-07,03:31:46.000,66,11084975,13605,0,1741318305,12975.204416219996,82.63899486000446,53408.33429496 2025-03-07,03:31:47.000,66,11084954,13565,0,1741318306,12975.184207289996,82.66014225000254,53408.34128208001 2025-03-07,03:31:48.000,66,11084946,13565,0,1741318307,12975.177470980001,82.62489659999846,53408.299359360004 2025-03-07,03:31:49.000,66,11084999,13565,0,1741318308,12975.170734669991,82.63194572999782,53408.26442376001 2025-03-07,03:31:50.000,66,11084981,13605,0,1741318309,12975.150525739991,82.63899486000446,53408.31333360001 2025-03-07,03:31:51.000,66,11084953,13765,0,1741318310,12975.170734669991,82.64604399000382,53408.30634648 2025-03-07,03:31:52.000,66,11084961,13485,0,1741318311,12975.143789429996,82.63194572999782,53408.33429496 2025-03-07,03:31:53.000,66,11085001,13725,0,1741318312,12975.089898949991,82.67424051000125,53408.28538512 2025-03-07,03:31:54.000,66,11084989,13925,0,1741318313,12975.09663526,82.65309312000318,53408.36224344001 2025-03-07,03:31:55.000,66,11084989,13925,0,1741318314,12975.110107879991,82.63194572999782,53408.320320720006 2025-03-07,03:31:56.000,66,11084994,13605,0,1741318315,12975.103371569996,82.6178474699991,53408.320320720006 2025-03-07,03:31:57.000,66,11084953,13405,0,1741318316,12975.103371569996,82.65309312000318,53408.33429496 2025-03-07,03:31:58.000,66,11084964,13845,0,1741318317,12975.083162639996,82.64604399000382,53408.29237224001 2025-03-07,03:31:59.000,66,11084995,14045,0,1741318318,12975.083162639996,82.64604399000382,53408.31333360001 2025-03-07,03:32:00.000,66,11084982,13645,0,1741318319,12975.09663526,82.65309312000318,53408.3482692 2025-03-07,03:32:01.000,66,11085001,13725,0,1741318320,12975.103371569996,82.63194572999782,53408.36224344001 2025-03-07,03:32:02.000,66,11084994,13605,0,1741318321,12975.11684419,82.65309312000318,53408.32730784 2025-03-07,03:32:03.000,66,11084955,13725,0,1741318322,12975.09663526,82.62489659999846,53408.37621768 2025-03-07,03:32:04.000,66,11084965,13525,0,1741318323,12975.103371569996,82.60374921000039,53408.3482692 2025-03-07,03:32:05.000,66,11084985,13765,0,1741318324,12975.09663526,82.60374921000039,53408.33429496 2025-03-07,03:32:06.000,66,11084963,13485,0,1741318325,12975.11684419,82.58965095000167,53408.36224344001 2025-03-07,03:32:07.000,66,11085003,13725,0,1741318326,12975.103371569996,82.58965095000167,53408.39019192001 2025-03-07,03:32:08.000,66,11084999,13605,0,1741318327,12975.11684419,82.59670008000103,53408.369230560005 2025-03-07,03:32:09.000,66,11084979,13685,0,1741318328,12975.04948108999,82.62489659999846,53408.36224344001 2025-03-07,03:32:10.000,66,11084970,13765,0,1741318329,12975.04948108999,82.61079833999975,53408.39717904 2025-03-07,03:32:11.000,66,11084969,14045,0,1741318330,12975.03600847,82.64604399000382,53408.43910176001 2025-03-07,03:32:12.000,66,11084969,13565,0,1741318331,12974.941700129995,82.63899486000446,53408.3482692 2025-03-07,03:32:13.000,66,11084929,13765,0,1741318332,12974.91475489,82.66014225000254,53408.33429496 2025-03-07,03:32:14.000,66,11085018,13965,0,1741318333,12974.92822750999,82.70243702999869,53408.369230560005 2025-03-07,03:32:15.000,66,11085004,14045,0,1741318334,12974.89454596,82.70243702999869,53408.36224344001 2025-03-07,03:32:16.000,66,11084968,13565,0,1741318335,12974.87433703,82.70948615999805,53408.3832048 2025-03-07,03:32:17.000,66,11084982,13605,0,1741318336,12974.86760071999,82.71653529000469,53408.3832048 2025-03-07,03:32:18.000,66,11084981,13765,0,1741318337,12974.83391917,82.71653529000469,53408.369230560005 2025-03-07,03:32:19.000,66,11084996,13645,0,1741318338,12974.81371024,82.7306335500034,53408.3482692 2025-03-07,03:32:20.000,66,11084971,13765,0,1741318339,12974.80697392999,82.72358442000404,53408.37621768 2025-03-07,03:32:21.000,66,11085014,13605,0,1741318340,12974.77329238,82.72358442000404,53408.35525632 2025-03-07,03:32:22.000,66,11085000,13525,0,1741318341,12974.77329238,82.70948615999805,53408.37621768 2025-03-07,03:32:23.000,66,11084940,14405,0,1741318342,12974.76655606999,82.73768268000276,53408.40416616 2025-03-07,03:32:24.000,66,11084988,14325,0,1741318343,12974.80697392999,82.75178094000148,53408.36224344001 2025-03-07,03:32:25.000,66,11084959,13445,0,1741318344,12974.78676499999,82.73768268000276,53408.36224344001 2025-03-07,03:32:26.000,66,11084945,13605,0,1741318345,12974.780028689995,82.72358442000404,53408.32730784 2025-03-07,03:32:27.000,66,11084977,13965,0,1741318346,12974.780028689995,82.68833876999997,53408.369230560005 2025-03-07,03:32:28.000,66,11084977,14245,0,1741318347,12974.759819759995,82.73768268000276,53408.36224344001 2025-03-07,03:32:29.000,66,11085020,13645,0,1741318348,12974.79350131,82.70948615999805,53408.34128208001 2025-03-07,03:32:30.000,66,11085018,13565,0,1741318349,12974.79350131,82.70243702999869,53408.36224344001 2025-03-07,03:32:31.000,66,11084975,13765,0,1741318350,12974.739610829994,82.70948615999805,53408.33429496 2025-03-07,03:32:32.000,66,11084997,13925,0,1741318351,12974.74634713999,82.71653529000469,53408.40416616 2025-03-07,03:32:33.000,66,11084985,13645,0,1741318352,12974.77329238,82.68833876999997,53408.34128208001 2025-03-07,03:32:34.000,66,11085008,13725,0,1741318353,12974.759819759995,82.69538789999933,53408.34128208001 2025-03-07,03:32:35.000,66,11084995,13405,0,1741318354,12974.75308345,82.67424051000125,53408.32730784 2025-03-07,03:32:36.000,66,11085001,13725,0,1741318355,12974.75308345,82.70243702999869,53408.369230560005 2025-03-07,03:32:37.000,66,11084994,13725,0,1741318356,12974.72613820999,82.70243702999869,53408.32730784 2025-03-07,03:32:38.000,66,11085017,13645,0,1741318357,12974.78676499999,82.72358442000404,53408.418140400005 2025-03-07,03:32:39.000,66,11085019,13765,0,1741318358,12974.74634713999,82.72358442000404,53408.3832048 2025-03-07,03:32:40.000,66,11085033,13485,0,1741318359,12974.71266559,82.73768268000276,53408.320320720006 2025-03-07,03:32:41.000,66,11084987,13565,0,1741318360,12974.71266559,82.7306335500034,53408.39717904 2025-03-07,03:32:42.000,66,11084997,13645,0,1741318361,12974.66551141999,82.75178094000148,53408.31333360001 2025-03-07,03:32:43.000,66,11084960,13965,0,1741318362,12974.672247729999,82.74473181000212,53408.34128208001 2025-03-07,03:32:44.000,66,11084996,13685,0,1741318363,12974.678984039994,82.75178094000148,53408.35525632 2025-03-07,03:32:45.000,66,11085002,13605,0,1741318364,12974.652038799999,82.72358442000404,53408.299359360004 2025-03-07,03:32:46.000,66,11084978,13765,0,1741318365,12974.64530248999,82.74473181000212,53408.320320720006 2025-03-07,03:32:47.000,66,11084948,13405,0,1741318366,12974.64530248999,82.73768268000276,53408.35525632 2025-03-07,03:32:48.000,66,11084939,13925,0,1741318367,12974.652038799999,82.75178094000148,53408.31333360001 2025-03-07,03:32:49.000,66,11085021,13725,0,1741318368,12974.658775109994,82.77997745999892,53408.299359360004 2025-03-07,03:32:50.000,66,11085019,13965,0,1741318369,12974.611620939999,82.71653529000469,53408.31333360001 2025-03-07,03:32:51.000,66,11085070,13565,0,1741318370,12974.638566179994,82.71653529000469,53408.3482692 2025-03-07,03:32:52.000,66,11084982,13605,0,1741318371,12974.598148319994,82.7658792000002,53408.278398 2025-03-07,03:32:53.000,66,11085035,13565,0,1741318372,12974.598148319994,82.72358442000404,53408.27141088001 2025-03-07,03:32:54.000,66,11085001,13405,0,1741318373,12974.62509355999,82.70948615999805,53408.28538512 2025-03-07,03:32:55.000,66,11084953,13365,0,1741318374,12974.611620939999,82.70243702999869,53408.299359360004 2025-03-07,03:32:56.000,66,11085027,13925,0,1741318375,12974.618357249994,82.68833876999997,53408.31333360001 2025-03-07,03:32:57.000,66,11084986,13605,0,1741318376,12974.577939389994,82.69538789999933,53408.28538512 2025-03-07,03:32:58.000,66,11085037,13485,0,1741318377,12974.591412009999,82.68833876999997,53408.24346240001 2025-03-07,03:32:59.000,66,11085043,14125,0,1741318378,12974.571203079999,82.71653529000469,53408.250449520005 2025-03-07,03:33:00.000,66,11084976,13925,0,1741318379,12974.550994149999,82.70948615999805,53408.278398 2025-03-07,03:33:01.000,66,11084982,13565,0,1741318380,12974.577939389994,82.67424051000125,53408.299359360004 2025-03-07,03:33:02.000,66,11084961,13925,0,1741318381,12974.550994149999,82.67424051000125,53408.278398 2025-03-07,03:33:03.000,66,11085036,13645,0,1741318382,12974.544257839989,82.66014225000254,53408.25743664 2025-03-07,03:33:04.000,66,11084949,14285,0,1741318383,12974.517312599994,82.65309312000318,53408.250449520005 2025-03-07,03:33:05.000,66,11084967,13845,0,1741318384,12974.503839979989,82.64604399000382,53408.24346240001 2025-03-07,03:33:06.000,66,11085008,13765,0,1741318385,12974.497103669994,82.6671913800019,53408.23647528 2025-03-07,03:33:07.000,66,11084987,13885,0,1741318386,12974.470158429998,82.64604399000382,53408.25743664 2025-03-07,03:33:08.000,66,11084998,13605,0,1741318387,12974.470158429998,82.61079833999975,53408.2085268 2025-03-07,03:33:09.000,66,11084990,13525,0,1741318388,12974.463422119989,82.63194572999782,53408.24346240001 2025-03-07,03:33:10.000,66,11084990,13645,0,1741318389,12974.423004259988,82.63194572999782,53408.22250104001 2025-03-07,03:33:11.000,66,11085001,13405,0,1741318390,12974.443213189988,82.61079833999975,53408.21551392 2025-03-07,03:33:12.000,66,11084942,13765,0,1741318391,12974.416267949993,82.61079833999975,53408.23647528 2025-03-07,03:33:13.000,66,11085004,13765,0,1741318392,12974.396059019993,82.58965095000167,53408.23647528 2025-03-07,03:33:14.000,66,11084989,13485,0,1741318393,12974.423004259988,82.58965095000167,53408.22250104001 2025-03-07,03:33:15.000,66,11084985,13605,0,1741318394,12974.449949499998,82.63899486000446,53408.23647528 2025-03-07,03:33:16.000,66,11085012,13805,0,1741318395,12974.449949499998,82.63899486000446,53408.2085268 2025-03-07,03:33:17.000,66,11084979,13805,0,1741318396,12974.470158429998,82.63194572999782,53408.21551392 2025-03-07,03:33:18.000,66,11084969,14205,0,1741318397,12974.503839979989,82.66014225000254,53408.22250104001 2025-03-07,03:33:19.000,66,11084969,13725,0,1741318398,12974.456685809993,82.63194572999782,53408.18756544 2025-03-07,03:33:20.000,66,11084978,13685,0,1741318399,12974.490367359998,82.63899486000446,53408.19455256001 2025-03-07,03:33:21.000,66,11084982,13725,0,1741318400,12974.530785219999,82.63194572999782,53408.21551392 2025-03-07,03:33:22.000,66,11084955,14005,0,1741318401,12974.544257839989,82.6671913800019,53408.21551392 2025-03-07,03:33:23.000,66,11084965,13525,0,1741318402,12974.537521529994,82.66014225000254,53408.201539680005 2025-03-07,03:33:24.000,66,11085003,13605,0,1741318403,12974.544257839989,82.68128964000061,53408.201539680005 2025-03-07,03:33:25.000,66,11085006,13765,0,1741318404,12974.564466769989,82.68128964000061,53408.201539680005 2025-03-07,03:33:26.000,66,11084982,13725,0,1741318405,12974.577939389994,82.71653529000469,53408.18756544 2025-03-07,03:33:27.000,66,11084959,14125,0,1741318406,12974.598148319994,82.75178094000148,53408.19455256001 2025-03-07,03:33:28.000,66,11085017,13685,0,1741318407,12974.658775109994,82.7306335500034,53408.22250104001 2025-03-07,03:33:29.000,66,11084953,13805,0,1741318408,12974.652038799999,82.78702658999828,53408.201539680005 2025-03-07,03:33:30.000,66,11084974,13885,0,1741318409,12974.678984039994,82.77997745999892,53408.201539680005 2025-03-07,03:33:31.000,66,11084992,13725,0,1741318410,12974.638566179994,82.79407572000491,53408.2085268 2025-03-07,03:33:32.000,66,11084972,13725,0,1741318411,12974.62509355999,82.81522311000299,53408.19455256001 2025-03-07,03:33:33.000,66,11085009,13805,0,1741318412,12974.60488462999,82.80817398000363,53408.22250104001 2025-03-07,03:33:34.000,66,11084964,13485,0,1741318413,12974.577939389994,82.80817398000363,53408.21551392 2025-03-07,03:33:35.000,66,11084977,13565,0,1741318414,12974.598148319994,82.82227224000235,53408.201539680005 2025-03-07,03:33:36.000,66,11084943,13765,0,1741318415,12974.577939389994,82.81522311000299,53408.278398 2025-03-07,03:33:37.000,66,11084979,13565,0,1741318416,12974.598148319994,82.80817398000363,53408.24346240001 2025-03-07,03:33:38.000,66,11084998,13845,0,1741318417,12974.598148319994,82.80817398000363,53408.22948816 2025-03-07,03:33:39.000,66,11084962,13685,0,1741318418,12974.60488462999,82.80817398000363,53408.25743664 2025-03-07,03:33:40.000,66,11084966,13685,0,1741318419,12974.598148319994,82.77997745999892,53408.14564272001 2025-03-07,03:33:41.000,66,11084993,14005,0,1741318420,12974.611620939999,82.7658792000002,53408.250449520005 2025-03-07,03:33:42.000,66,11084985,13965,0,1741318421,12974.598148319994,82.81522311000299,53408.26442376001 2025-03-07,03:33:43.000,66,11084963,13765,0,1741318422,12974.62509355999,82.79407572000491,53408.21551392 2025-03-07,03:33:44.000,66,11084994,13885,0,1741318423,12974.60488462999,82.7658792000002,53408.22250104001 2025-03-07,03:33:45.000,66,11084933,13605,0,1741318424,12974.62509355999,82.72358442000404,53408.201539680005 2025-03-07,03:33:46.000,66,11084947,13605,0,1741318425,12974.652038799999,82.70948615999805,53408.24346240001 2025-03-07,03:33:47.000,66,11084995,13405,0,1741318426,12974.611620939999,82.70948615999805,53408.27141088001 2025-03-07,03:33:48.000,66,11084965,13565,0,1741318427,12974.66551141999,82.72358442000404,53408.24346240001 2025-03-07,03:33:49.000,66,11085003,13445,0,1741318428,12974.672247729999,82.68833876999997,53408.250449520005 2025-03-07,03:33:50.000,66,11085000,14165,0,1741318429,12974.652038799999,82.70243702999869,53408.24346240001 2025-03-07,03:33:51.000,66,11084954,13685,0,1741318430,12974.66551141999,82.70243702999869,53408.24346240001 2025-03-07,03:33:52.000,66,11084938,13405,0,1741318431,12974.658775109994,82.70948615999805,53408.25743664 2025-03-07,03:33:53.000,66,11085005,13525,0,1741318432,12974.652038799999,82.69538789999933,53408.278398 2025-03-07,03:33:54.000,66,11085011,13885,0,1741318433,12974.672247729999,82.68833876999997,53408.278398 2025-03-07,03:33:55.000,66,11084969,13605,0,1741318434,12974.638566179994,82.71653529000469,53408.299359360004 2025-03-07,03:33:56.000,66,11084958,13845,0,1741318435,12974.62509355999,82.71653529000469,53408.299359360004 2025-03-07,03:33:57.000,66,11084963,13925,0,1741318436,12974.611620939999,82.68128964000061,53408.25743664 2025-03-07,03:33:58.000,66,11084968,13845,0,1741318437,12974.598148319994,82.68128964000061,53408.27141088001 2025-03-07,03:33:59.000,66,11084981,13885,0,1741318438,12974.631829869999,82.69538789999933,53408.250449520005 2025-03-07,03:34:00.000,66,11084975,13645,0,1741318439,12974.638566179994,82.67424051000125,53408.27141088001 2025-03-07,03:34:01.000,66,11084990,13565,0,1741318440,12974.64530248999,82.6671913800019,53408.25743664 2025-03-07,03:34:02.000,66,11084986,14245,0,1741318441,12974.611620939999,82.65309312000318,53408.26442376001 2025-03-07,03:34:03.000,66,11084988,13805,0,1741318442,12974.598148319994,82.64604399000382,53408.24346240001 2025-03-07,03:34:04.000,66,11084974,13765,0,1741318443,12974.611620939999,82.64604399000382,53408.29237224001 2025-03-07,03:34:05.000,66,11084992,13605,0,1741318444,12974.618357249994,82.65309312000318,53408.299359360004 2025-03-07,03:34:06.000,66,11084967,14005,0,1741318445,12974.631829869999,82.64604399000382,53408.32730784 2025-03-07,03:34:07.000,66,11084964,13805,0,1741318446,12974.611620939999,82.61079833999975,53408.33429496 2025-03-07,03:34:08.000,66,11084965,13965,0,1741318447,12974.60488462999,82.59670008000103,53408.31333360001 2025-03-07,03:34:09.000,66,11084954,13725,0,1741318448,12974.631829869999,82.59670008000103,53408.3482692 2025-03-07,03:34:10.000,66,11085045,13685,0,1741318449,12974.62509355999,82.6178474699991,53408.28538512 2025-03-07,03:34:11.000,66,11084977,13645,0,1741318450,12974.598148319994,82.62489659999846,53408.28538512 2025-03-07,03:34:12.000,66,11084982,13685,0,1741318451,12974.598148319994,82.62489659999846,53408.28538512 2025-03-07,03:34:13.000,66,11084988,13765,0,1741318452,12974.571203079999,82.58965095000167,53408.25743664 2025-03-07,03:34:14.000,66,11084976,13605,0,1741318453,12974.598148319994,82.60374921000039,53408.278398 2025-03-07,03:34:15.000,66,11084972,13845,0,1741318454,12974.598148319994,82.60374921000039,53408.28538512 2025-03-07,03:34:16.000,66,11084968,13645,0,1741318455,12974.591412009999,82.64604399000382,53408.30634648 2025-03-07,03:34:17.000,66,11084973,13525,0,1741318456,12974.598148319994,82.63899486000446,53408.278398 2025-03-07,03:34:18.000,66,11085021,13685,0,1741318457,12974.571203079999,82.63899486000446,53408.26442376001 2025-03-07,03:34:19.000,66,11084986,13605,0,1741318458,12974.550994149999,82.64604399000382,53408.30634648 2025-03-07,03:34:20.000,66,11084947,13885,0,1741318459,12974.591412009999,82.61079833999975,53408.25743664 2025-03-07,03:34:21.000,66,11084988,13765,0,1741318460,12974.591412009999,82.63194572999782,53408.31333360001 2025-03-07,03:34:22.000,66,11084968,13765,0,1741318461,12974.564466769989,82.62489659999846,53408.299359360004 2025-03-07,03:34:23.000,66,11084979,13845,0,1741318462,12974.598148319994,82.59670008000103,53408.31333360001 2025-03-07,03:34:24.000,66,11084960,13765,0,1741318463,12974.571203079999,82.66014225000254,53408.26442376001 2025-03-07,03:34:25.000,66,11085003,14205,0,1741318464,12974.577939389994,82.66014225000254,53408.29237224001 2025-03-07,03:34:26.000,66,11085002,13685,0,1741318465,12974.557730459994,82.66014225000254,53408.278398 2025-03-07,03:34:27.000,66,11084973,13565,0,1741318466,12974.584675699989,82.68128964000061,53408.30634648 2025-03-07,03:34:28.000,66,11085013,13725,0,1741318467,12974.591412009999,82.6671913800019,53408.32730784 2025-03-07,03:34:29.000,66,11084999,13765,0,1741318468,12974.571203079999,82.62489659999846,53408.34128208001 2025-03-07,03:34:30.000,66,11084996,14125,0,1741318469,12974.530785219999,82.63194572999782,53408.30634648 2025-03-07,03:34:31.000,66,11085062,14125,0,1741318470,12974.557730459994,82.60374921000039,53408.278398 2025-03-07,03:34:32.000,66,11085008,13725,0,1741318471,12974.544257839989,82.61079833999975,53408.34128208001 2025-03-07,03:34:33.000,66,11085000,13525,0,1741318472,12974.503839979989,82.6178474699991,53408.28538512 2025-03-07,03:34:34.000,66,11084987,13565,0,1741318473,12974.490367359998,82.66014225000254,53408.320320720006 2025-03-07,03:34:35.000,66,11085006,14085,0,1741318474,12974.490367359998,82.63899486000446,53408.320320720006 2025-03-07,03:34:36.000,66,11085015,13925,0,1741318475,12974.449949499998,82.62489659999846,53408.31333360001 2025-03-07,03:34:37.000,66,11085023,13725,0,1741318476,12974.423004259988,82.6178474699991,53408.31333360001 2025-03-07,03:34:38.000,66,11084995,13965,0,1741318477,12974.416267949993,82.63899486000446,53408.32730784 2025-03-07,03:34:39.000,66,11085043,13805,0,1741318478,12974.355641159993,82.59670008000103,53408.33429496 2025-03-07,03:34:40.000,66,11084993,13685,0,1741318479,12974.342168540003,82.58965095000167,53408.278398 2025-03-07,03:34:41.000,66,11085014,13565,0,1741318480,12974.308486989998,82.62489659999846,53408.27141088001 2025-03-07,03:34:42.000,66,11085014,13685,0,1741318481,12974.281541750002,82.61079833999975,53408.30634648 2025-03-07,03:34:43.000,66,11085007,13885,0,1741318482,12974.281541750002,82.6178474699991,53408.299359360004 2025-03-07,03:34:44.000,66,11085015,13525,0,1741318483,12974.220914960002,82.6178474699991,53408.29237224001 2025-03-07,03:34:45.000,66,11084968,13605,0,1741318484,12974.261332820002,82.62489659999846,53408.35525632 2025-03-07,03:34:46.000,66,11084970,13565,0,1741318485,12974.274805439993,82.63194572999782,53408.320320720006 2025-03-07,03:34:47.000,66,11084985,13565,0,1741318486,12974.234387579992,82.64604399000382,53408.28538512 2025-03-07,03:34:48.000,66,11085013,13925,0,1741318487,12974.247860199997,82.64604399000382,53408.25743664 2025-03-07,03:34:49.000,66,11085053,13565,0,1741318488,12974.241123890002,82.65309312000318,53408.24346240001 2025-03-07,03:34:50.000,66,11084989,13725,0,1741318489,12974.247860199997,82.66014225000254,53408.29237224001 2025-03-07,03:34:51.000,66,11085011,13605,0,1741318490,12974.214178649992,82.66014225000254,53408.25743664 2025-03-07,03:34:52.000,66,11084997,13885,0,1741318491,12974.220914960002,82.66014225000254,53408.23647528 2025-03-07,03:34:53.000,66,11084983,13885,0,1741318492,12974.247860199997,82.66014225000254,53408.28538512 2025-03-07,03:34:54.000,66,11085040,14165,0,1741318493,12974.268069129997,82.63899486000446,53408.28538512 2025-03-07,03:34:55.000,66,11084977,13645,0,1741318494,12974.274805439993,82.63194572999782,53408.22250104001 2025-03-07,03:34:56.000,66,11085024,13845,0,1741318495,12974.234387579992,82.6671913800019,53408.21551392 2025-03-07,03:34:57.000,66,11085039,13925,0,1741318496,12974.261332820002,82.65309312000318,53408.25743664 2025-03-07,03:34:58.000,66,11084963,13525,0,1741318497,12974.281541750002,82.63899486000446,53408.27141088001 2025-03-07,03:34:59.000,66,11084968,14125,0,1741318498,12974.247860199997,82.64604399000382,53408.299359360004 2025-03-07,03:35:00.000,66,11085012,13325,0,1741318499,12974.261332820002,82.66014225000254,53408.299359360004 2025-03-07,03:35:01.000,66,11084992,13565,0,1741318500,12974.234387579992,82.6178474699991,53408.27141088001 2025-03-07,03:35:02.000,66,11084996,13725,0,1741318501,12974.241123890002,82.65309312000318,53408.28538512 2025-03-07,03:35:03.000,66,11085013,13885,0,1741318502,12974.214178649992,82.6178474699991,53408.201539680005 2025-03-07,03:35:04.000,66,11085006,14085,0,1741318503,12974.234387579992,82.64604399000382,53408.21551392 2025-03-07,03:35:05.000,66,11085048,13405,0,1741318504,12974.220914960002,82.6178474699991,53408.299359360004 2025-03-07,03:35:06.000,66,11085032,13965,0,1741318505,12974.220914960002,82.67424051000125,53408.23647528 2025-03-07,03:35:07.000,66,11085009,13885,0,1741318506,12974.254596509993,82.6671913800019,53408.22948816 2025-03-07,03:35:08.000,66,11085040,13845,0,1741318507,12974.234387579992,82.66014225000254,53408.31333360001 2025-03-07,03:35:09.000,66,11084957,13565,0,1741318508,12974.268069129997,82.68128964000061,53408.250449520005 2025-03-07,03:35:10.000,66,11085009,13765,0,1741318509,12974.281541750002,82.68128964000061,53408.25743664 2025-03-07,03:35:11.000,66,11084981,13925,0,1741318510,12974.295014369993,82.63899486000446,53408.25743664 2025-03-07,03:35:12.000,66,11084948,14005,0,1741318511,12974.315223299993,82.62489659999846,53408.24346240001 2025-03-07,03:35:13.000,66,11085010,13765,0,1741318512,12974.315223299993,82.64604399000382,53408.24346240001 2025-03-07,03:35:14.000,66,11085026,13685,0,1741318513,12974.308486989998,82.61079833999975,53408.28538512 2025-03-07,03:35:15.000,66,11085042,13725,0,1741318514,12974.288278059998,82.57555269000295,53408.22250104001 2025-03-07,03:35:16.000,66,11084989,13725,0,1741318515,12974.301750680002,82.56145443000423,53408.18057832 2025-03-07,03:35:17.000,66,11085022,14205,0,1741318516,12974.308486989998,82.52620878000016,53408.24346240001 2025-03-07,03:35:18.000,66,11085037,13925,0,1741318517,12974.301750680002,82.51211052000144,53408.250449520005 2025-03-07,03:35:19.000,66,11085034,13565,0,1741318518,12974.301750680002,82.49096313000337,53408.26442376001 2025-03-07,03:35:20.000,66,11085013,13565,0,1741318519,12974.328695919998,82.50506139000208,53408.27141088001 2025-03-07,03:35:21.000,66,11084978,13525,0,1741318520,12974.288278059998,82.49801226000272,53408.23647528 2025-03-07,03:35:22.000,66,11084989,13645,0,1741318521,12974.328695919998,82.47686487000465,53408.278398 2025-03-07,03:35:23.000,66,11084990,13765,0,1741318522,12974.348904849998,82.43457009000122,53408.250449520005 2025-03-07,03:35:24.000,66,11085018,13765,0,1741318523,12974.362377469988,82.483914000004,53408.24346240001 2025-03-07,03:35:25.000,66,11085031,13885,0,1741318524,12974.382586399988,82.42752096000186,53408.22250104001 2025-03-07,03:35:26.000,66,11085008,13765,0,1741318525,12974.342168540003,82.43457009000122,53408.23647528 2025-03-07,03:35:27.000,66,11085029,13405,0,1741318526,12974.375850089993,82.39227530999779,53408.250449520005 2025-03-07,03:35:28.000,66,11084960,13845,0,1741318527,12974.396059019993,82.38522617999843,53408.299359360004 2025-03-07,03:35:29.000,66,11084979,13565,0,1741318528,12974.375850089993,82.4204718300025,53408.250449520005 2025-03-07,03:35:30.000,66,11084946,13485,0,1741318529,12974.389322709998,82.42752096000186,53408.27141088001 2025-03-07,03:35:31.000,66,11084962,13925,0,1741318530,12974.396059019993,82.4204718300025,53408.25743664 2025-03-07,03:35:32.000,66,11085030,13645,0,1741318531,12974.382586399988,82.43457009000122,53408.23647528 2025-03-07,03:35:33.000,66,11085013,13725,0,1741318532,12974.409531639998,82.39227530999779,53408.25743664 2025-03-07,03:35:34.000,66,11085003,13525,0,1741318533,12974.382586399988,82.39227530999779,53408.22948816 2025-03-07,03:35:35.000,66,11084994,13925,0,1741318534,12974.402795329988,82.39932444000442,53408.320320720006 2025-03-07,03:35:36.000,66,11084982,13725,0,1741318535,12974.402795329988,82.39932444000442,53408.278398 2025-03-07,03:35:37.000,66,11085033,13765,0,1741318536,12974.402795329988,82.41342270000314,53408.33429496 2025-03-07,03:35:38.000,66,11084947,13565,0,1741318537,12974.362377469988,82.4204718300025,53408.32730784 2025-03-07,03:35:39.000,66,11085024,13485,0,1741318538,12974.375850089993,82.4204718300025,53408.3482692 2025-03-07,03:35:40.000,66,11084992,13885,0,1741318539,12974.402795329988,82.42752096000186,53408.299359360004 2025-03-07,03:35:41.000,66,11085020,13925,0,1741318540,12974.409531639998,82.42752096000186,53408.299359360004 2025-03-07,03:35:42.000,66,11084943,13765,0,1741318541,12974.409531639998,82.42752096000186,53408.27141088001 2025-03-07,03:35:43.000,66,11084964,13805,0,1741318542,12974.389322709998,82.42752096000186,53408.27141088001 2025-03-07,03:35:44.000,66,11084979,13725,0,1741318543,12974.416267949993,82.47686487000465,53408.33429496 2025-03-07,03:35:45.000,66,11084957,13605,0,1741318544,12974.416267949993,82.44866834999993,53408.28538512 2025-03-07,03:35:46.000,66,11084971,13765,0,1741318545,12974.436476879993,82.43457009000122,53408.25743664 2025-03-07,03:35:47.000,66,11084982,13565,0,1741318546,12974.369113779998,82.44866834999993,53408.32730784 2025-03-07,03:35:48.000,66,11085003,13845,0,1741318547,12974.449949499998,82.47686487000465,53408.33429496 2025-03-07,03:35:49.000,66,11084985,13565,0,1741318548,12974.456685809993,82.46276660999865,53408.35525632 2025-03-07,03:35:50.000,66,11084962,13765,0,1741318549,12974.497103669994,82.483914000004,53408.35525632 2025-03-07,03:35:51.000,66,11085010,13845,0,1741318550,12974.503839979989,82.47686487000465,53408.37621768 2025-03-07,03:35:52.000,66,11084951,13685,0,1741318551,12974.510576289998,82.49096313000337,53408.32730784 2025-03-07,03:35:53.000,66,11084990,13645,0,1741318552,12974.524048909989,82.49801226000272,53408.39019192001 2025-03-07,03:35:54.000,66,11085038,13765,0,1741318553,12974.483631049989,82.53325790999952,53408.369230560005 2025-03-07,03:35:55.000,66,11085042,13685,0,1741318554,12974.530785219999,82.54030703999888,53408.35525632 2025-03-07,03:35:56.000,66,11084975,13925,0,1741318555,12974.524048909989,82.50506139000208,53408.37621768 2025-03-07,03:35:57.000,66,11084964,13485,0,1741318556,12974.510576289998,82.49801226000272,53408.37621768 2025-03-07,03:35:58.000,66,11084963,13405,0,1741318557,12974.550994149999,82.50506139000208,53408.3832048 2025-03-07,03:35:59.000,66,11084988,13525,0,1741318558,12974.591412009999,82.53325790999952,53408.43211464001 2025-03-07,03:36:00.000,66,11084996,13925,0,1741318559,12974.564466769989,82.49801226000272,53408.39717904 2025-03-07,03:36:01.000,66,11084996,13525,0,1741318560,12974.571203079999,82.54030703999888,53408.40416616 2025-03-07,03:36:02.000,66,11084979,13845,0,1741318561,12974.584675699989,82.55440530000487,53408.39019192001 2025-03-07,03:36:03.000,66,11085052,14165,0,1741318562,12974.591412009999,82.54030703999888,53408.39717904 2025-03-07,03:36:04.000,66,11084978,13605,0,1741318563,12974.577939389994,82.54030703999888,53408.39019192001 2025-03-07,03:36:05.000,66,11085003,13725,0,1741318564,12974.584675699989,82.54030703999888,53408.43211464001 2025-03-07,03:36:06.000,66,11084992,13565,0,1741318565,12974.577939389994,82.55440530000487,53408.37621768 2025-03-07,03:36:07.000,66,11084973,14005,0,1741318566,12974.611620939999,82.52620878000016,53408.42512752 2025-03-07,03:36:08.000,66,11084971,13925,0,1741318567,12974.611620939999,82.54030703999888,53408.369230560005 2025-03-07,03:36:09.000,66,11084996,13645,0,1741318568,12974.60488462999,82.54735616999824,53408.40416616 2025-03-07,03:36:10.000,66,11084943,13565,0,1741318569,12974.60488462999,82.54735616999824,53408.42512752 2025-03-07,03:36:11.000,66,11084984,13645,0,1741318570,12974.571203079999,82.54030703999888,53408.39019192001 2025-03-07,03:36:12.000,66,11084973,13725,0,1741318571,12974.631829869999,82.54735616999824,53408.43211464001 2025-03-07,03:36:13.000,66,11085015,13685,0,1741318572,12974.611620939999,82.55440530000487,53408.41115328001 2025-03-07,03:36:14.000,66,11085000,13885,0,1741318573,12974.69245666,82.55440530000487,53408.42512752 2025-03-07,03:36:15.000,66,11084991,13685,0,1741318574,12974.68572034999,82.55440530000487,53408.42512752 2025-03-07,03:36:16.000,66,11084924,13965,0,1741318575,12974.71266559,82.52620878000016,53408.37621768 2025-03-07,03:36:17.000,66,11084940,13645,0,1741318576,12974.73287452,82.5191596500008,53408.42512752 2025-03-07,03:36:18.000,66,11084973,13925,0,1741318577,12974.73287452,82.53325790999952,53408.46006312001 2025-03-07,03:36:19.000,66,11084952,13565,0,1741318578,12974.780028689995,82.53325790999952,53408.43211464001 2025-03-07,03:36:20.000,66,11085005,13485,0,1741318579,12974.73287452,82.5191596500008,53408.43211464001 2025-03-07,03:36:21.000,66,11084982,13605,0,1741318580,12974.780028689995,82.5191596500008,53408.488011600006 2025-03-07,03:36:22.000,66,11084998,13885,0,1741318581,12974.800237619995,82.49801226000272,53408.488011600006 2025-03-07,03:36:23.000,66,11084986,14005,0,1741318582,12974.80697392999,82.52620878000016,53408.43910176001 2025-03-07,03:36:24.000,66,11084950,13805,0,1741318583,12974.820446549995,82.49801226000272,53408.48102448001 2025-03-07,03:36:25.000,66,11085006,13605,0,1741318584,12974.8541281,82.55440530000487,53408.49499872 2025-03-07,03:36:26.000,66,11084961,13845,0,1741318585,12974.84739178999,82.51211052000144,53408.50897296001 2025-03-07,03:36:27.000,66,11084964,13925,0,1741318586,12974.8541281,82.53325790999952,53408.48102448001 2025-03-07,03:36:28.000,66,11084992,13405,0,1741318587,12974.860864409995,82.53325790999952,53408.55788280001 2025-03-07,03:36:29.000,66,11084972,13885,0,1741318588,12974.89454596,82.55440530000487,53408.52993432001 2025-03-07,03:36:30.000,66,11084983,13845,0,1741318589,12974.8541281,82.6178474699991,53408.49499872 2025-03-07,03:36:31.000,66,11085020,13525,0,1741318590,12974.93496382,82.63899486000446,53408.54390856 2025-03-07,03:36:32.000,66,11084930,13805,0,1741318591,12974.901282269995,82.57555269000295,53408.55788280001 2025-03-07,03:36:33.000,66,11084989,13765,0,1741318592,12974.901282269995,82.59670008000103,53408.54390856 2025-03-07,03:36:34.000,66,11084995,13605,0,1741318593,12974.92822750999,82.61079833999975,53408.52993432001 2025-03-07,03:36:35.000,66,11084994,13845,0,1741318594,12974.941700129995,82.63194572999782,53408.536921440005 2025-03-07,03:36:36.000,66,11085052,13765,0,1741318595,12974.96864536999,82.63899486000446,53408.56486992 2025-03-07,03:36:37.000,66,11085002,13925,0,1741318596,12974.99559061,82.6178474699991,53408.54390856 2025-03-07,03:36:38.000,66,11084987,13365,0,1741318597,12974.97538168,82.61079833999975,53408.634741120004 2025-03-07,03:36:39.000,66,11084995,13765,0,1741318598,12975.03600847,82.66014225000254,53408.62076688 2025-03-07,03:36:40.000,66,11084961,13925,0,1741318599,12975.02927215999,82.64604399000382,53408.585831280005 2025-03-07,03:36:41.000,66,11084982,13245,0,1741318600,12975.01579954,82.64604399000382,53408.64172824 2025-03-07,03:36:42.000,66,11084984,13845,0,1741318601,12975.042744779996,82.66014225000254,53408.64871536001 2025-03-07,03:36:43.000,66,11085001,13925,0,1741318602,12975.042744779996,82.6178474699991,53408.62775400001 2025-03-07,03:36:44.000,66,11085030,13565,0,1741318603,12975.042744779996,82.68833876999997,53408.5928184 2025-03-07,03:36:45.000,66,11084959,13925,0,1741318604,12975.02927215999,82.67424051000125,53408.5928184 2025-03-07,03:36:46.000,66,11084967,13885,0,1741318605,12975.04948108999,82.63899486000446,53408.64172824 2025-03-07,03:36:47.000,66,11084964,13685,0,1741318606,12975.02927215999,82.61079833999975,53408.61377976 2025-03-07,03:36:48.000,66,11084963,13765,0,1741318607,12974.982117989995,82.63194572999782,53408.62775400001 2025-03-07,03:36:49.000,66,11085008,13845,0,1741318608,12974.982117989995,82.61079833999975,53408.62775400001 2025-03-07,03:36:50.000,66,11085019,13565,0,1741318609,12974.97538168,82.6178474699991,53408.64172824 2025-03-07,03:36:51.000,66,11084988,13605,0,1741318610,12974.99559061,82.58260182000231,53408.6626896 2025-03-07,03:36:52.000,66,11085018,13805,0,1741318611,12974.941700129995,82.57555269000295,53408.64172824 2025-03-07,03:36:53.000,66,11085010,13965,0,1741318612,12974.921491199995,82.59670008000103,53408.634741120004 2025-03-07,03:36:54.000,66,11085019,14085,0,1741318613,12974.901282269995,82.60374921000039,53408.68365096 2025-03-07,03:36:55.000,66,11084993,14205,0,1741318614,12974.91475489,82.58965095000167,53408.655702480006 2025-03-07,03:36:56.000,66,11085006,13725,0,1741318615,12974.88780964999,82.59670008000103,53408.6626896 2025-03-07,03:36:57.000,66,11084987,13725,0,1741318616,12974.90801857999,82.61079833999975,53408.61377976 2025-03-07,03:36:58.000,66,11085024,13925,0,1741318617,12974.901282269995,82.61079833999975,53408.62076688 2025-03-07,03:36:59.000,66,11084982,13805,0,1741318618,12974.86760071999,82.63194572999782,53408.56486992 2025-03-07,03:37:00.000,66,11084999,13885,0,1741318619,12974.860864409995,82.66014225000254,53408.61377976 2025-03-07,03:37:01.000,66,11084998,13525,0,1741318620,12974.820446549995,82.64604399000382,53408.634741120004 2025-03-07,03:37:02.000,66,11084964,13765,0,1741318621,12974.84739178999,82.66014225000254,53408.634741120004 2025-03-07,03:37:03.000,66,11084949,13725,0,1741318622,12974.8541281,82.6671913800019,53408.64871536001 2025-03-07,03:37:04.000,66,11084965,13885,0,1741318623,12974.8541281,82.70243702999869,53408.61377976 2025-03-07,03:37:05.000,66,11084949,13685,0,1741318624,12974.87433703,82.70243702999869,53408.64871536001 2025-03-07,03:37:06.000,66,11085004,13605,0,1741318625,12974.86760071999,82.69538789999933,53408.62775400001 2025-03-07,03:37:07.000,66,11084981,13685,0,1741318626,12974.860864409995,82.71653529000469,53408.5928184 2025-03-07,03:37:08.000,66,11084989,13845,0,1741318627,12974.881073339995,82.70243702999869,53408.64172824 2025-03-07,03:37:09.000,66,11084994,13885,0,1741318628,12974.88780964999,82.72358442000404,53408.62076688 2025-03-07,03:37:10.000,66,11084972,13645,0,1741318629,12974.901282269995,82.74473181000212,53408.60679264001 2025-03-07,03:37:11.000,66,11084996,13765,0,1741318630,12974.86760071999,82.78702658999828,53408.64172824 2025-03-07,03:37:12.000,66,11085004,13765,0,1741318631,12974.86760071999,82.75178094000148,53408.634741120004 2025-03-07,03:37:13.000,66,11084996,13725,0,1741318632,12974.86760071999,82.74473181000212,53408.62775400001 2025-03-07,03:37:14.000,66,11085021,13645,0,1741318633,12974.82718285999,82.77292832999956,53408.59980552001 2025-03-07,03:37:15.000,66,11085036,13245,0,1741318634,12974.82718285999,82.79407572000491,53408.62076688 2025-03-07,03:37:16.000,66,11084986,14125,0,1741318635,12974.81371024,82.80817398000363,53408.62076688 2025-03-07,03:37:17.000,66,11085013,13725,0,1741318636,12974.800237619995,82.85046875999979,53408.57185704 2025-03-07,03:37:18.000,66,11085034,13725,0,1741318637,12974.81371024,82.82932137000171,53408.61377976 2025-03-07,03:37:19.000,66,11085046,13605,0,1741318638,12974.76655606999,82.81522311000299,53408.62076688 2025-03-07,03:37:20.000,66,11085035,13565,0,1741318639,12974.780028689995,82.84341963000043,53408.62775400001 2025-03-07,03:37:21.000,66,11084970,13405,0,1741318640,12974.76655606999,82.8786652800045,53408.61377976 2025-03-07,03:37:22.000,66,11084983,13805,0,1741318641,12974.759819759995,82.85046875999979,53408.59980552001 2025-03-07,03:37:23.000,66,11085029,13525,0,1741318642,12974.759819759995,82.89276354000322,53408.59980552001 2025-03-07,03:37:24.000,66,11084986,13525,0,1741318643,12974.73287452,82.89276354000322,53408.64871536001 2025-03-07,03:37:25.000,66,11084985,13685,0,1741318644,12974.739610829994,82.8645670199985,53408.64871536001 2025-03-07,03:37:26.000,66,11085006,13365,0,1741318645,12974.69245666,82.88571441000386,53408.61377976 2025-03-07,03:37:27.000,66,11084981,13845,0,1741318646,12974.719401899994,82.90686180000193,53408.60679264001 2025-03-07,03:37:28.000,66,11085003,13765,0,1741318647,12974.678984039994,82.88571441000386,53408.585831280005 2025-03-07,03:37:29.000,66,11084973,13765,0,1741318648,12974.71266559,82.89981267000258,53408.59980552001 2025-03-07,03:37:30.000,66,11084947,13685,0,1741318649,12974.73287452,82.89276354000322,53408.57884416001 2025-03-07,03:37:31.000,66,11084972,13725,0,1741318650,12974.73287452,82.93505831999937,53408.57884416001 2025-03-07,03:37:32.000,66,11084962,13885,0,1741318651,12974.69245666,82.94210744999873,53408.62076688 2025-03-07,03:37:33.000,66,11084975,13325,0,1741318652,12974.672247729999,82.93505831999937,53408.60679264001 2025-03-07,03:37:34.000,66,11085007,13685,0,1741318653,12974.69245666,82.95620571000472,53408.61377976 2025-03-07,03:37:35.000,66,11084979,13405,0,1741318654,12974.71266559,82.98440223000216,53408.5928184 2025-03-07,03:37:36.000,66,11085015,13925,0,1741318655,12974.678984039994,82.95620571000472,53408.57185704 2025-03-07,03:37:37.000,66,11085006,13965,0,1741318656,12974.68572034999,82.93505831999937,53408.5928184 2025-03-07,03:37:38.000,66,11084979,13485,0,1741318657,12974.70592927999,82.93505831999937,53408.61377976 2025-03-07,03:37:39.000,66,11084971,13525,0,1741318658,12974.69245666,82.94915657999809,53408.55089568 2025-03-07,03:37:40.000,66,11084961,13845,0,1741318659,12974.678984039994,82.97030397000344,53408.59980552001 2025-03-07,03:37:41.000,66,11084971,13645,0,1741318660,12974.652038799999,82.9773531000028,53408.55788280001 2025-03-07,03:37:42.000,66,11084984,13565,0,1741318661,12974.658775109994,82.9773531000028,53408.52993432001 2025-03-07,03:37:43.000,66,11084972,13765,0,1741318662,12974.66551141999,82.97030397000344,53408.60679264001 2025-03-07,03:37:44.000,66,11084998,13525,0,1741318663,12974.631829869999,82.99145136000152,53408.56486992 2025-03-07,03:37:45.000,66,11084981,13525,0,1741318664,12974.64530248999,83.02669700999832,53408.5928184 2025-03-07,03:37:46.000,66,11084967,13605,0,1741318665,12974.62509355999,83.01964787999896,53408.634741120004 2025-03-07,03:37:47.000,66,11084977,13645,0,1741318666,12974.631829869999,83.04784440000367,53408.655702480006 2025-03-07,03:37:48.000,66,11084986,13565,0,1741318667,12974.598148319994,83.06899179000175,53408.585831280005 2025-03-07,03:37:49.000,66,11085024,13685,0,1741318668,12974.577939389994,83.06194266000239,53408.60679264001 2025-03-07,03:37:50.000,66,11084959,13925,0,1741318669,12974.60488462999,83.06899179000175,53408.5928184 2025-03-07,03:37:51.000,66,11084973,14165,0,1741318670,12974.550994149999,83.0760409200011,53408.585831280005 2025-03-07,03:37:52.000,66,11084993,13405,0,1741318671,12974.530785219999,83.09718830999918,53408.585831280005 2025-03-07,03:37:53.000,66,11084970,13605,0,1741318672,12974.503839979989,83.1253848300039,53408.50897296001 2025-03-07,03:37:54.000,66,11084987,13845,0,1741318673,12974.517312599994,83.1253848300039,53408.59980552001 2025-03-07,03:37:55.000,66,11084957,13605,0,1741318674,12974.483631049989,83.14653222000197,53408.585831280005 2025-03-07,03:37:56.000,66,11084970,13645,0,1741318675,12974.503839979989,83.18882699999813,53408.5928184 2025-03-07,03:37:57.000,66,11084951,13645,0,1741318676,12974.476894739993,83.19587613000476,53408.56486992 2025-03-07,03:37:58.000,66,11084989,13765,0,1741318677,12974.443213189988,83.20997439000348,53408.57185704 2025-03-07,03:37:59.000,66,11084983,13725,0,1741318678,12974.463422119989,83.18882699999813,53408.536921440005 2025-03-07,03:38:00.000,66,11084981,13485,0,1741318679,12974.476894739993,83.23112178000156,53408.55788280001 2025-03-07,03:38:01.000,66,11085016,13765,0,1741318680,12974.436476879993,83.23817091000092,53408.585831280005 2025-03-07,03:38:02.000,66,11084965,13765,0,1741318681,12974.483631049989,83.20292526000412,53408.52993432001 2025-03-07,03:38:03.000,66,11084981,13965,0,1741318682,12974.463422119989,83.2240726500022,53408.56486992 2025-03-07,03:38:04.000,66,11085011,13565,0,1741318683,12974.470158429998,83.259318299999,53408.536921440005 2025-03-07,03:38:05.000,66,11085000,13565,0,1741318684,12974.443213189988,83.28751482000371,53408.536921440005 2025-03-07,03:38:06.000,66,11084996,13285,0,1741318685,12974.436476879993,83.27341655999771,53408.57185704 2025-03-07,03:38:07.000,66,11084979,13405,0,1741318686,12974.456685809993,83.259318299999,53408.56486992 2025-03-07,03:38:08.000,66,11085018,13405,0,1741318687,12974.470158429998,83.26636742999835,53408.59980552001 2025-03-07,03:38:09.000,66,11084996,13445,0,1741318688,12974.497103669994,83.28046569000435,53408.585831280005 2025-03-07,03:38:10.000,66,11085008,14005,0,1741318689,12974.476894739993,83.26636742999835,53408.56486992 2025-03-07,03:38:11.000,66,11084966,13485,0,1741318690,12974.476894739993,83.30161308000243,53408.59980552001 2025-03-07,03:38:12.000,66,11085012,13525,0,1741318691,12974.443213189988,83.29456395000307,53408.55089568 2025-03-07,03:38:13.000,66,11084964,13805,0,1741318692,12974.429740569998,83.29456395000307,53408.536921440005 2025-03-07,03:38:14.000,66,11084963,13565,0,1741318693,12974.449949499998,83.31571134000114,53408.55089568 2025-03-07,03:38:15.000,66,11084975,13765,0,1741318694,12974.416267949993,83.30161308000243,53408.536921440005 2025-03-07,03:38:16.000,66,11084982,13765,0,1741318695,12974.423004259988,83.28751482000371,53408.57884416001 2025-03-07,03:38:17.000,66,11085005,13565,0,1741318696,12974.436476879993,83.3227604700005,53408.55788280001 2025-03-07,03:38:18.000,66,11084957,13365,0,1741318697,12974.402795329988,83.31571134000114,53408.54390856 2025-03-07,03:38:19.000,66,11085004,14165,0,1741318698,12974.429740569998,83.35095698999794,53408.57884416001 2025-03-07,03:38:20.000,66,11084993,13845,0,1741318699,12974.409531639998,83.3721043800033,53408.57884416001 2025-03-07,03:38:21.000,66,11084978,13365,0,1741318700,12974.396059019993,83.37915351000265,53408.55089568 2025-03-07,03:38:22.000,66,11085001,13725,0,1741318701,12974.470158429998,83.4214482899988,53408.60679264001 2025-03-07,03:38:23.000,66,11084978,13685,0,1741318702,12974.436476879993,83.42849741999817,53408.59980552001 2025-03-07,03:38:24.000,66,11084972,13885,0,1741318703,12974.423004259988,83.4214482899988,53408.57185704 2025-03-07,03:38:25.000,66,11084972,13525,0,1741318704,12974.416267949993,83.44259568000416,53408.5928184 2025-03-07,03:38:26.000,66,11084993,13845,0,1741318705,12974.483631049989,83.46374307000224,53408.6626896 2025-03-07,03:38:27.000,66,11084997,13765,0,1741318706,12974.483631049989,83.4707922000016,53408.64172824 2025-03-07,03:38:28.000,66,11084969,13645,0,1741318707,12974.449949499998,83.51308697999775,53408.5928184 2025-03-07,03:38:29.000,66,11084975,13445,0,1741318708,12974.476894739993,83.50603784999839,53408.61377976 2025-03-07,03:38:30.000,66,11084976,13445,0,1741318709,12974.470158429998,83.52718524000375,53408.60679264001 2025-03-07,03:38:31.000,66,11085046,13725,0,1741318710,12974.470158429998,83.56243089000054,53408.59980552001 2025-03-07,03:38:32.000,66,11084986,14165,0,1741318711,12974.483631049989,83.57652914999926,53408.6626896 2025-03-07,03:38:33.000,66,11084964,13845,0,1741318712,12974.483631049989,83.60472567000397,53408.5928184 2025-03-07,03:38:34.000,66,11085009,13765,0,1741318713,12974.476894739993,83.59062740999798,53408.57884416001 2025-03-07,03:38:35.000,66,11084995,13965,0,1741318714,12974.470158429998,83.61177480000333,53408.5928184 2025-03-07,03:38:36.000,66,11085000,13605,0,1741318715,12974.476894739993,83.59767654000461,53408.61377976 2025-03-07,03:38:37.000,66,11085014,14045,0,1741318716,12974.510576289998,83.61882393000269,53408.59980552001 2025-03-07,03:38:38.000,66,11085036,13645,0,1741318717,12974.490367359998,83.62587306000205,53408.62775400001 2025-03-07,03:38:39.000,66,11085045,13725,0,1741318718,12974.537521529994,83.64702045000013,53408.655702480006 2025-03-07,03:38:40.000,66,11084994,14045,0,1741318719,12974.564466769989,83.61882393000269,53408.64871536001 2025-03-07,03:38:41.000,66,11085000,14125,0,1741318720,12974.557730459994,83.64702045000013,53408.64172824 2025-03-07,03:38:42.000,66,11085032,13525,0,1741318721,12974.524048909989,83.64702045000013,53408.61377976 2025-03-07,03:38:43.000,66,11084974,13645,0,1741318722,12974.557730459994,83.6681678399982,53408.62775400001 2025-03-07,03:38:44.000,66,11085020,13765,0,1741318723,12974.564466769989,83.65406957999949,53408.634741120004 2025-03-07,03:38:45.000,66,11085045,14005,0,1741318724,12974.591412009999,83.63292219000141,53408.61377976 2025-03-07,03:38:46.000,66,11085015,13965,0,1741318725,12974.584675699989,83.63997132000077,53408.61377976 2025-03-07,03:38:47.000,66,11085016,13525,0,1741318726,12974.550994149999,83.63997132000077,53408.62076688 2025-03-07,03:38:48.000,66,11085005,13685,0,1741318727,12974.557730459994,83.63997132000077,53408.64172824 2025-03-07,03:38:49.000,66,11084995,13845,0,1741318728,12974.611620939999,83.61882393000269,53408.62775400001 2025-03-07,03:38:50.000,66,11085025,13685,0,1741318729,12974.564466769989,83.62587306000205,53408.655702480006 2025-03-07,03:38:51.000,66,11084984,13565,0,1741318730,12974.577939389994,83.66111870999885,53408.62775400001 2025-03-07,03:38:52.000,66,11084973,13805,0,1741318731,12974.577939389994,83.63997132000077,53408.60679264001 2025-03-07,03:38:53.000,66,11085026,13765,0,1741318732,12974.557730459994,83.68931523000356,53408.62775400001 2025-03-07,03:38:54.000,66,11084988,13565,0,1741318733,12974.564466769989,83.70341349000228,53408.60679264001 2025-03-07,03:38:55.000,66,11084962,14005,0,1741318734,12974.537521529994,83.6822661000042,53408.62076688 2025-03-07,03:38:56.000,66,11085000,13885,0,1741318735,12974.550994149999,83.70341349000228,53408.6626896 2025-03-07,03:38:57.000,66,11085023,13805,0,1741318736,12974.550994149999,83.73161000999971,53408.61377976 2025-03-07,03:38:58.000,66,11085010,13965,0,1741318737,12974.584675699989,83.71046262000164,53408.66967672 2025-03-07,03:38:59.000,66,11084990,14005,0,1741318738,12974.591412009999,83.72456088000035,53408.57884416001 2025-03-07,03:39:00.000,66,11085047,13565,0,1741318739,12974.584675699989,83.71046262000164,53408.61377976 2025-03-07,03:39:01.000,66,11085018,14005,0,1741318740,12974.584675699989,83.73865913999907,53408.56486992 2025-03-07,03:39:02.000,66,11084975,13565,0,1741318741,12974.598148319994,83.68931523000356,53408.62775400001 2025-03-07,03:39:03.000,66,11085037,13645,0,1741318742,12974.571203079999,83.73161000999971,53408.62775400001 2025-03-07,03:39:04.000,66,11085022,13765,0,1741318743,12974.584675699989,83.78800305000186,53408.62076688 2025-03-07,03:39:05.000,66,11085004,13565,0,1741318744,12974.62509355999,83.75275739999779,53408.61377976 2025-03-07,03:39:06.000,66,11085005,13725,0,1741318745,12974.62509355999,83.77390479000314,53408.62775400001 2025-03-07,03:39:07.000,66,11085021,13405,0,1741318746,12974.64530248999,83.75980653000443,53408.67666384001 2025-03-07,03:39:08.000,66,11084963,13925,0,1741318747,12974.64530248999,83.74570826999843,53408.64871536001 2025-03-07,03:39:09.000,66,11084989,13605,0,1741318748,12974.672247729999,83.74570826999843,53408.67666384001 2025-03-07,03:39:10.000,66,11085031,13485,0,1741318749,12974.672247729999,83.75980653000443,53408.60679264001 2025-03-07,03:39:11.000,66,11085024,14205,0,1741318750,12974.73287452,83.717511750001,53408.66967672 2025-03-07,03:39:12.000,66,11085013,13565,0,1741318751,12974.719401899994,83.72456088000035,53408.62076688 2025-03-07,03:39:13.000,66,11085005,13445,0,1741318752,12974.76655606999,83.717511750001,53408.67666384001 2025-03-07,03:39:14.000,66,11084989,13765,0,1741318753,12974.81371024,83.6822661000042,53408.655702480006 2025-03-07,03:39:15.000,66,11084971,13725,0,1741318754,12974.75308345,83.68931523000356,53408.655702480006 2025-03-07,03:39:16.000,66,11084985,13885,0,1741318755,12974.780028689995,83.68931523000356,53408.64172824 2025-03-07,03:39:17.000,66,11085017,13605,0,1741318756,12974.800237619995,83.67521697000484,53408.68365096 2025-03-07,03:39:18.000,66,11084998,13405,0,1741318757,12974.80697392999,83.65406957999949,53408.64871536001 2025-03-07,03:39:19.000,66,11085021,13845,0,1741318758,12974.80697392999,83.6681678399982,53408.68365096 2025-03-07,03:39:20.000,66,11085002,13765,0,1741318759,12974.87433703,83.65406957999949,53408.6626896 2025-03-07,03:39:21.000,66,11085019,14045,0,1741318760,12974.8541281,83.63997132000077,53408.71159944 2025-03-07,03:39:22.000,66,11085004,13405,0,1741318761,12974.82718285999,83.6681678399982,53408.68365096 2025-03-07,03:39:23.000,66,11085002,13685,0,1741318762,12974.82718285999,83.6681678399982,53408.634741120004 2025-03-07,03:39:24.000,66,11085046,13565,0,1741318763,12974.8541281,83.64702045000013,53408.753522160005 2025-03-07,03:39:25.000,66,11085016,13525,0,1741318764,12974.89454596,83.63292219000141,53408.73954792 2025-03-07,03:39:26.000,66,11085015,13525,0,1741318765,12974.89454596,83.59767654000461,53408.68365096 2025-03-07,03:39:27.000,66,11085042,13885,0,1741318766,12974.860864409995,83.61177480000333,53408.72557368001 2025-03-07,03:39:28.000,66,11084979,13965,0,1741318767,12974.840655479995,83.61177480000333,53408.7325608 2025-03-07,03:39:29.000,66,11085000,13565,0,1741318768,12974.87433703,83.61882393000269,53408.73954792 2025-03-07,03:39:30.000,66,11085063,13805,0,1741318769,12974.901282269995,83.60472567000397,53408.69063808 2025-03-07,03:39:31.000,66,11085023,13845,0,1741318770,12974.881073339995,83.60472567000397,53408.74653504001 2025-03-07,03:39:32.000,66,11085013,13885,0,1741318771,12974.86760071999,83.59767654000461,53408.72557368001 2025-03-07,03:39:33.000,66,11085023,14365,0,1741318772,12974.921491199995,83.60472567000397,53408.69762520001 2025-03-07,03:39:34.000,66,11085016,13445,0,1741318773,12974.89454596,83.59062740999798,53408.69063808 2025-03-07,03:39:35.000,66,11084998,13565,0,1741318774,12974.90801857999,83.59767654000461,53408.76749640001 2025-03-07,03:39:36.000,66,11085029,13885,0,1741318775,12974.901282269995,83.59767654000461,53408.71858656 2025-03-07,03:39:37.000,66,11084999,13685,0,1741318776,12974.90801857999,83.61882393000269,53408.69063808 2025-03-07,03:39:38.000,66,11084994,13605,0,1741318777,12974.921491199995,83.61882393000269,53408.71159944 2025-03-07,03:39:39.000,66,11084999,13965,0,1741318778,12974.961909059995,83.63292219000141,53408.74653504001 2025-03-07,03:39:40.000,66,11084986,13725,0,1741318779,12974.94843643999,83.61882393000269,53408.72557368001 2025-03-07,03:39:41.000,66,11084993,13845,0,1741318780,12974.941700129995,83.58357827999862,53408.753522160005 2025-03-07,03:39:42.000,66,11084988,13765,0,1741318781,12974.95517275,83.62587306000205,53408.76050928 2025-03-07,03:39:43.000,66,11084980,13525,0,1741318782,12974.961909059995,83.62587306000205,53408.76749640001 2025-03-07,03:39:44.000,66,11084987,13605,0,1741318783,12974.982117989995,83.63997132000077,53408.76050928 2025-03-07,03:39:45.000,66,11084961,13805,0,1741318784,12974.97538168,83.63997132000077,53408.704612320005 2025-03-07,03:39:46.000,66,11085013,13685,0,1741318785,12975.002326919996,83.61177480000333,53408.78147064 2025-03-07,03:39:47.000,66,11085019,13645,0,1741318786,12974.95517275,83.62587306000205,53408.73954792 2025-03-07,03:39:48.000,66,11085020,13925,0,1741318787,12974.94843643999,83.65406957999949,53408.74653504001 2025-03-07,03:39:49.000,66,11085011,13725,0,1741318788,12975.002326919996,83.62587306000205,53408.76050928 2025-03-07,03:39:50.000,66,11085013,13685,0,1741318789,12974.98885429999,83.65406957999949,53408.76749640001 2025-03-07,03:39:51.000,66,11085010,14005,0,1741318790,12975.00906322999,83.65406957999949,53408.78845776 2025-03-07,03:39:52.000,66,11085002,13405,0,1741318791,12974.98885429999,83.65406957999949,53408.74653504001 2025-03-07,03:39:53.000,66,11085017,13405,0,1741318792,12974.982117989995,83.6822661000042,53408.79544488001 2025-03-07,03:39:54.000,66,11084999,13685,0,1741318793,12974.97538168,83.65406957999949,53408.73954792 2025-03-07,03:39:55.000,66,11085061,13685,0,1741318794,12975.00906322999,83.65406957999949,53408.79544488001 2025-03-07,03:39:56.000,66,11085006,13965,0,1741318795,12975.022535849996,83.67521697000484,53408.79544488001 2025-03-07,03:39:57.000,66,11085020,13605,0,1741318796,12975.00906322999,83.68931523000356,53408.823393360006 2025-03-07,03:39:58.000,66,11085028,13805,0,1741318797,12974.98885429999,83.71046262000164,53408.76050928 2025-03-07,03:39:59.000,66,11085035,13485,0,1741318798,12975.002326919996,83.70341349000228,53408.76050928 2025-03-07,03:40:00.000,66,11085029,13765,0,1741318799,12974.98885429999,83.66111870999885,53408.79544488001 2025-03-07,03:40:01.000,66,11085016,13765,0,1741318800,12974.99559061,83.63997132000077,53408.79544488001 2025-03-07,03:40:02.000,66,11085011,13685,0,1741318801,12974.97538168,83.62587306000205,53408.79544488001 2025-03-07,03:40:03.000,66,11084987,13885,0,1741318802,12974.982117989995,83.65406957999949,53408.81640624001 2025-03-07,03:40:04.000,66,11085005,13925,0,1741318803,12974.961909059995,83.61882393000269,53408.79544488001 2025-03-07,03:40:05.000,66,11084991,13565,0,1741318804,12974.96864536999,83.6681678399982,53408.79544488001 2025-03-07,03:40:06.000,66,11085023,13445,0,1741318805,12974.941700129995,83.66111870999885,53408.78845776 2025-03-07,03:40:07.000,66,11085046,13565,0,1741318806,12974.93496382,83.67521697000484,53408.802432000004 2025-03-07,03:40:08.000,66,11085038,13485,0,1741318807,12974.88780964999,83.717511750001,53408.76749640001 2025-03-07,03:40:09.000,66,11085000,13405,0,1741318808,12974.89454596,83.70341349000228,53408.79544488001 2025-03-07,03:40:10.000,66,11085030,13805,0,1741318809,12974.901282269995,83.717511750001,53408.802432000004 2025-03-07,03:40:11.000,66,11085011,13525,0,1741318810,12974.91475489,83.69636436000292,53408.79544488001 2025-03-07,03:40:12.000,66,11085006,13685,0,1741318811,12974.86760071999,83.68931523000356,53408.80941912 2025-03-07,03:40:13.000,66,11084986,13725,0,1741318812,12974.88780964999,83.71046262000164,53408.79544488001 2025-03-07,03:40:14.000,66,11085054,13485,0,1741318813,12974.86760071999,83.6822661000042,53408.83038048 2025-03-07,03:40:15.000,66,11085019,13645,0,1741318814,12974.86760071999,83.6822661000042,53408.823393360006 2025-03-07,03:40:16.000,66,11085024,13605,0,1741318815,12974.88780964999,83.6681678399982,53408.8373676 2025-03-07,03:40:17.000,66,11084977,13765,0,1741318816,12974.90801857999,83.6681678399982,53408.79544488001 2025-03-07,03:40:18.000,66,11084981,13525,0,1741318817,12974.91475489,83.61882393000269,53408.79544488001 2025-03-07,03:40:19.000,66,11084997,13405,0,1741318818,12974.901282269995,83.61882393000269,53408.76050928 2025-03-07,03:40:20.000,66,11084996,14045,0,1741318819,12974.87433703,83.65406957999949,53408.78147064 2025-03-07,03:40:21.000,66,11084990,13445,0,1741318820,12974.89454596,83.62587306000205,53408.77448352001 2025-03-07,03:40:22.000,66,11084999,13965,0,1741318821,12974.89454596,83.61177480000333,53408.78845776 2025-03-07,03:40:23.000,66,11084979,13405,0,1741318822,12974.88780964999,83.57652914999926,53408.77448352001 2025-03-07,03:40:24.000,66,11084963,13725,0,1741318823,12974.901282269995,83.5694800199999,53408.79544488001 2025-03-07,03:40:25.000,66,11085011,13725,0,1741318824,12974.92822750999,83.57652914999926,53408.76050928 2025-03-07,03:40:26.000,66,11085034,13765,0,1741318825,12974.94843643999,83.5694800199999,53408.78147064 2025-03-07,03:40:27.000,66,11085023,14085,0,1741318826,12974.93496382,83.55538176000118,53408.80941912 2025-03-07,03:40:28.000,66,11084987,13645,0,1741318827,12974.93496382,83.54128350000246,53408.76749640001 2025-03-07,03:40:29.000,66,11084954,13685,0,1741318828,12974.941700129995,83.5342343700031,53408.79544488001 2025-03-07,03:40:30.000,66,11085034,13685,0,1741318829,12974.98885429999,83.54833263000182,53408.802432000004 2025-03-07,03:40:31.000,66,11084985,13925,0,1741318830,12974.941700129995,83.50603784999839,53408.80941912 2025-03-07,03:40:32.000,66,11084983,13565,0,1741318831,12974.99559061,83.54128350000246,53408.79544488001 2025-03-07,03:40:33.000,66,11085002,13485,0,1741318832,12975.00906322999,83.52718524000375,53408.81640624001 2025-03-07,03:40:34.000,66,11085000,14125,0,1741318833,12975.00906322999,83.52013611000439,53408.85832896 2025-03-07,03:40:35.000,66,11084970,13485,0,1741318834,12975.083162639996,83.49193958999967,53408.80941912 2025-03-07,03:40:36.000,66,11085014,13765,0,1741318835,12975.02927215999,83.48489046000032,53408.83038048 2025-03-07,03:40:37.000,66,11084985,13725,0,1741318836,12975.062953709996,83.46374307000224,53408.80941912 2025-03-07,03:40:38.000,66,11084997,13605,0,1741318837,12975.062953709996,83.4707922000016,53408.85832896 2025-03-07,03:40:39.000,66,11084992,13445,0,1741318838,12975.103371569996,83.4707922000016,53408.84435472001 2025-03-07,03:40:40.000,66,11085037,14245,0,1741318839,12975.11684419,83.45669394000288,53408.8373676 2025-03-07,03:40:41.000,66,11084956,13565,0,1741318840,12975.137053120001,83.4214482899988,53408.87929032 2025-03-07,03:40:42.000,66,11084987,13925,0,1741318841,12975.143789429996,83.42849741999817,53408.8373676 2025-03-07,03:40:43.000,66,11085022,13565,0,1741318842,12975.150525739991,83.4214482899988,53408.753522160005 2025-03-07,03:40:44.000,66,11085010,13565,0,1741318843,12975.204416219996,83.41439915999945,53408.86531608001 2025-03-07,03:40:45.000,66,11084998,13725,0,1741318844,12975.204416219996,83.39325177000137,53408.80941912 2025-03-07,03:40:46.000,66,11085018,13605,0,1741318845,12975.204416219996,83.37915351000265,53408.85832896 2025-03-07,03:40:47.000,66,11085002,13725,0,1741318846,12975.211152529992,83.3721043800033,53408.872303200005 2025-03-07,03:40:48.000,66,11084996,13605,0,1741318847,12975.238097770001,83.38620264000201,53408.88627744 2025-03-07,03:40:49.000,66,11085007,14005,0,1741318848,12975.278515630001,83.35095698999794,53408.86531608001 2025-03-07,03:40:50.000,66,11084976,13965,0,1741318849,12975.238097770001,83.32980959999986,53408.87929032 2025-03-07,03:40:51.000,66,11084934,13765,0,1741318850,12975.265043009997,83.34390785999858,53408.92820016 2025-03-07,03:40:52.000,66,11084983,13685,0,1741318851,12975.271779319992,83.32980959999986,53408.872303200005 2025-03-07,03:40:53.000,66,11085006,13405,0,1741318852,12975.291988249992,83.34390785999858,53408.92820016 2025-03-07,03:40:54.000,66,11084971,13645,0,1741318853,12975.305460869997,83.33685872999922,53408.91422592001 2025-03-07,03:40:55.000,66,11084985,13885,0,1741318854,12975.298724560002,83.33685872999922,53408.94217440001 2025-03-07,03:40:56.000,66,11085002,13885,0,1741318855,12975.359351350002,83.3227604700005,53408.93518728001 2025-03-07,03:40:57.000,66,11085018,13765,0,1741318856,12975.366087659997,83.27341655999771,53408.94916152 2025-03-07,03:40:58.000,66,11084983,13965,0,1741318857,12975.325669799997,83.31571134000114,53408.87929032 2025-03-07,03:40:59.000,66,11085021,13885,0,1741318858,12975.372823969992,83.28751482000371,53408.94217440001 2025-03-07,03:41:00.000,66,11085010,14245,0,1741318859,12975.379560280002,83.32980959999986,53408.94916152 2025-03-07,03:41:01.000,66,11084967,13645,0,1741318860,12975.379560280002,83.30161308000243,53408.98409712001 2025-03-07,03:41:02.000,66,11084976,13765,0,1741318861,12975.399769210002,83.31571134000114,53408.93518728001 2025-03-07,03:41:03.000,66,11084993,13605,0,1741318862,12975.393032899992,83.27341655999771,53408.93518728001 2025-03-07,03:41:04.000,66,11085025,13845,0,1741318863,12975.426714449997,83.30866221000178,53408.94916152 2025-03-07,03:41:05.000,66,11084988,14085,0,1741318864,12975.467132309997,83.30866221000178,53409.039994080005 2025-03-07,03:41:06.000,66,11085041,13645,0,1741318865,12975.467132309997,83.30161308000243,53409.0469812 2025-03-07,03:41:07.000,66,11084990,13845,0,1741318866,12975.494077549993,83.30161308000243,53409.02601984 2025-03-07,03:41:08.000,66,11085014,14005,0,1741318867,12975.527759099998,83.27341655999771,53409.05396832 2025-03-07,03:41:09.000,66,11085017,13845,0,1741318868,12975.521022790002,83.28046569000435,53409.02601984 2025-03-07,03:41:10.000,66,11084999,13725,0,1741318869,12975.601858509988,83.28046569000435,53409.06794256 2025-03-07,03:41:11.000,66,11085024,14045,0,1741318870,12975.601858509988,83.28751482000371,53409.02601984 2025-03-07,03:41:12.000,66,11085007,13605,0,1741318871,12975.642276369988,83.25226916999964,53409.02601984 2025-03-07,03:41:13.000,66,11085024,13845,0,1741318872,12975.649012679998,83.259318299999,53409.01204560001 2025-03-07,03:41:14.000,66,11085042,14045,0,1741318873,12975.709639469998,83.23112178000156,53409.039994080005 2025-03-07,03:41:15.000,66,11084972,13765,0,1741318874,12975.736584709994,83.20997439000348,53409.088903920005 2025-03-07,03:41:16.000,66,11085049,14165,0,1741318875,12975.750057329999,83.23817091000092,53409.02601984 2025-03-07,03:41:17.000,66,11084975,13565,0,1741318876,12975.763529949989,83.19587613000476,53409.088903920005 2025-03-07,03:41:18.000,66,11085020,13645,0,1741318877,12975.756793639994,83.16767961000005,53409.08191680001 2025-03-07,03:41:19.000,66,11085001,13765,0,1741318878,12975.82415673999,83.16767961000005,53409.07492968 2025-03-07,03:41:20.000,66,11085045,13805,0,1741318879,12975.878047219994,83.17472873999941,53409.088903920005 2025-03-07,03:41:21.000,66,11085000,13805,0,1741318880,12975.878047219994,83.15358135000133,53409.09589104 2025-03-07,03:41:22.000,66,11085008,13765,0,1741318881,12975.89151984,83.13948309000261,53409.14480088 2025-03-07,03:41:23.000,66,11085004,13565,0,1741318882,12975.898256149994,83.1253848300039,53409.158775120006 2025-03-07,03:41:24.000,66,11085017,13845,0,1741318883,12975.91172877,83.1253848300039,53409.10287816001 2025-03-07,03:41:25.000,66,11084990,14085,0,1741318884,12975.94541031999,83.1253848300039,53409.137813760004 2025-03-07,03:41:26.000,66,11085015,13805,0,1741318885,12975.99256449,83.14653222000197,53409.19371072 2025-03-07,03:41:27.000,66,11085001,14205,0,1741318886,12976.04645496999,83.1112865699979,53409.207684960005 2025-03-07,03:41:28.000,66,11084997,13485,0,1741318887,12976.059927589995,83.1112865699979,53409.1867236 2025-03-07,03:41:29.000,66,11084995,13565,0,1741318888,12976.059927589995,83.13948309000261,53409.24262056 2025-03-07,03:41:30.000,66,11085029,13485,0,1741318889,12976.080136519995,83.13243396000325,53409.24960768001 2025-03-07,03:41:31.000,66,11085000,13885,0,1741318890,12976.07340021,83.1253848300039,53409.20069784001 2025-03-07,03:41:32.000,66,11084998,13605,0,1741318891,12976.120554379995,83.09013917999982,53409.24960768001 2025-03-07,03:41:33.000,66,11085008,13405,0,1741318892,12976.12729068999,83.1112865699979,53409.24262056 2025-03-07,03:41:34.000,66,11085022,14045,0,1741318893,12976.134027,83.09718830999918,53409.24262056 2025-03-07,03:41:35.000,66,11084991,13925,0,1741318894,12976.160972239995,83.09718830999918,53409.31249176 2025-03-07,03:41:36.000,66,11085027,13765,0,1741318895,12976.19465379,83.1253848300039,53409.256594800005 2025-03-07,03:41:37.000,66,11084995,13845,0,1741318896,12976.16770854999,83.13243396000325,53409.33345312 2025-03-07,03:41:38.000,66,11084997,13645,0,1741318897,12976.18791747999,83.13243396000325,53409.31947888001 2025-03-07,03:41:39.000,66,11085006,13565,0,1741318898,12976.19465379,83.15358135000133,53409.3614016 2025-03-07,03:41:40.000,66,11085024,13845,0,1741318899,12976.19465379,83.13948309000261,53409.375375840005 2025-03-07,03:41:41.000,66,11084992,13565,0,1741318900,12976.16770854999,83.14653222000197,53409.3614016 2025-03-07,03:41:42.000,66,11085039,13805,0,1741318901,12976.17444486,83.14653222000197,53409.35441448 2025-03-07,03:41:43.000,66,11084995,14125,0,1741318902,12976.160972239995,83.19587613000476,53409.33345312 2025-03-07,03:41:44.000,66,11085009,13685,0,1741318903,12976.15423593,83.20292526000412,53409.38236296 2025-03-07,03:41:45.000,66,11085012,13485,0,1741318904,12976.15423593,83.20997439000348,53409.34044024 2025-03-07,03:41:46.000,66,11085044,13925,0,1741318905,12976.14749961999,83.20292526000412,53409.4312728 2025-03-07,03:41:47.000,66,11085022,13765,0,1741318906,12976.160972239995,83.2240726500022,53409.38935008 2025-03-07,03:41:48.000,66,11085053,13765,0,1741318907,12976.160972239995,83.20997439000348,53409.39633720001 2025-03-07,03:41:49.000,66,11085004,13565,0,1741318908,12976.201390099995,83.21702352000284,53409.375375840005 2025-03-07,03:41:50.000,66,11084971,14005,0,1741318909,12976.16770854999,83.20997439000348,53409.375375840005 2025-03-07,03:41:51.000,66,11085003,13405,0,1741318910,12976.201390099995,83.16767961000005,53409.41729856001 2025-03-07,03:41:52.000,66,11085022,13525,0,1741318911,12976.21486272,83.20292526000412,53409.45223416 2025-03-07,03:41:53.000,66,11085020,13685,0,1741318912,12976.181181169995,83.17472873999941,53409.41031144 2025-03-07,03:41:54.000,66,11085028,13725,0,1741318913,12976.22833533999,83.16063048000069,53409.48018264 2025-03-07,03:41:55.000,66,11085004,13805,0,1741318914,12976.22833533999,83.14653222000197,53409.43825992001 2025-03-07,03:41:56.000,66,11085023,13565,0,1741318915,12976.22833533999,83.1112865699979,53409.45223416 2025-03-07,03:41:57.000,66,11085001,13445,0,1741318916,12976.21486272,83.10423743999854,53409.46620840001 2025-03-07,03:41:58.000,66,11084963,13765,0,1741318917,12976.21486272,83.09718830999918,53409.494156880006 2025-03-07,03:41:59.000,66,11084969,13765,0,1741318918,12976.221599029996,83.0760409200011,53409.48716976001 2025-03-07,03:42:00.000,66,11084974,13685,0,1741318919,12976.221599029996,83.05489353000303,53409.48018264 2025-03-07,03:42:01.000,66,11084972,13445,0,1741318920,12976.23507165,83.06194266000239,53409.48716976001 2025-03-07,03:42:02.000,66,11085020,13605,0,1741318921,12976.282225819996,83.06194266000239,53409.501144 2025-03-07,03:42:03.000,66,11084979,13565,0,1741318922,12976.29569844,83.0760409200011,53409.51511824001 2025-03-07,03:42:04.000,66,11084955,14405,0,1741318923,12976.27548951,83.05489353000303,53409.501144 2025-03-07,03:42:05.000,66,11085025,13845,0,1741318924,12976.26875319999,83.06194266000239,53409.48018264 2025-03-07,03:42:06.000,66,11085009,13565,0,1741318925,12976.21486272,83.04079527000431,53409.46620840001 2025-03-07,03:42:07.000,66,11084990,13725,0,1741318926,12976.201390099995,83.04079527000431,53409.50813112 2025-03-07,03:42:08.000,66,11084980,14045,0,1741318927,12976.241807959996,83.06194266000239,53409.48018264 2025-03-07,03:42:09.000,66,11084990,13525,0,1741318928,12976.21486272,83.05489353000303,53409.45223416 2025-03-07,03:42:10.000,66,11084982,13885,0,1741318929,12976.201390099995,83.09013917999982,53409.55704096 2025-03-07,03:42:11.000,66,11085042,13405,0,1741318930,12976.21486272,83.06194266000239,53409.473195520004 2025-03-07,03:42:12.000,66,11084960,13725,0,1741318931,12976.21486272,83.0760409200011,53409.52909248 2025-03-07,03:42:13.000,66,11084991,13685,0,1741318932,12976.201390099995,83.09013917999982,53409.51511824001 2025-03-07,03:42:14.000,66,11084970,13565,0,1741318933,12976.21486272,83.06899179000175,53409.55005384 2025-03-07,03:42:15.000,66,11085031,13885,0,1741318934,12976.201390099995,83.09718830999918,53409.543066720005 2025-03-07,03:42:16.000,66,11085010,13765,0,1741318935,12976.221599029996,83.04784440000367,53409.543066720005 2025-03-07,03:42:17.000,66,11085031,13485,0,1741318936,12976.21486272,83.10423743999854,53409.52909248 2025-03-07,03:42:18.000,66,11084975,13725,0,1741318937,12976.25528058,83.05489353000303,53409.52210536 2025-03-07,03:42:19.000,66,11084958,13365,0,1741318938,12976.19465379,83.05489353000303,53409.55005384 2025-03-07,03:42:20.000,66,11084985,13525,0,1741318939,12976.21486272,83.04079527000431,53409.52210536 2025-03-07,03:42:21.000,66,11084956,13885,0,1741318940,12976.221599029996,83.06194266000239,53409.56402808001 2025-03-07,03:42:22.000,66,11085022,13405,0,1741318941,12976.20812640999,83.06194266000239,53409.543066720005 2025-03-07,03:42:23.000,66,11085001,13925,0,1741318942,12976.20812640999,83.04079527000431,53409.5710152 2025-03-07,03:42:24.000,66,11085004,13885,0,1741318943,12976.18791747999,83.05489353000303,53409.59896368 2025-03-07,03:42:25.000,66,11084978,13245,0,1741318944,12976.201390099995,83.04784440000367,53409.61293792001 2025-03-07,03:42:26.000,66,11085010,13805,0,1741318945,12976.16770854999,82.99145136000152,53409.58498944001 2025-03-07,03:42:27.000,66,11085005,13485,0,1741318946,12976.16770854999,83.04079527000431,53409.57800232 2025-03-07,03:42:28.000,66,11084993,13885,0,1741318947,12976.17444486,83.03374613999767,53409.56402808001 2025-03-07,03:42:29.000,66,11085003,13605,0,1741318948,12976.17444486,83.03374613999767,53409.56402808001 2025-03-07,03:42:30.000,66,11084944,14245,0,1741318949,12976.140763309995,83.03374613999767,53409.591976560005 2025-03-07,03:42:31.000,66,11084952,14005,0,1741318950,12976.140763309995,83.05489353000303,53409.62691216 2025-03-07,03:42:32.000,66,11084997,13725,0,1741318951,12976.14749961999,83.08309005000046,53409.64787352 2025-03-07,03:42:33.000,66,11084981,13885,0,1741318952,12976.12729068999,83.05489353000303,53409.591976560005 2025-03-07,03:42:34.000,66,11085038,13765,0,1741318953,12976.06666389999,83.09013917999982,53409.591976560005 2025-03-07,03:42:35.000,66,11084962,13725,0,1741318954,12976.09360914,83.10423743999854,53409.591976560005 2025-03-07,03:42:36.000,66,11085020,13965,0,1741318955,12976.06666389999,83.04079527000431,53409.61293792001 2025-03-07,03:42:37.000,66,11084983,13605,0,1741318956,12976.08687282999,83.05489353000303,53409.591976560005 2025-03-07,03:42:38.000,66,11084978,13805,0,1741318957,12976.080136519995,83.04784440000367,53409.62691216 2025-03-07,03:42:39.000,66,11084920,13365,0,1741318958,12976.11381807,83.06899179000175,53409.591976560005 2025-03-07,03:42:40.000,66,11085000,13885,0,1741318959,12976.05319128,83.06899179000175,53409.64787352 2025-03-07,03:42:41.000,66,11084985,13725,0,1741318960,12976.02624603999,83.05489353000303,53409.63389928001 2025-03-07,03:42:42.000,66,11085006,13445,0,1741318961,12976.019509729995,83.0125987499996,53409.66883488 2025-03-07,03:42:43.000,66,11085006,13725,0,1741318962,12976.019509729995,83.01964787999896,53409.64787352 2025-03-07,03:42:44.000,66,11084982,13565,0,1741318963,12976.01277342,83.01964787999896,53409.65486064001 2025-03-07,03:42:45.000,66,11084939,13405,0,1741318964,12976.00603710999,82.9773531000028,53409.675822 2025-03-07,03:42:46.000,66,11084971,13605,0,1741318965,12975.95214663,82.98440223000216,53409.62691216 2025-03-07,03:42:47.000,66,11084966,13925,0,1741318966,12975.96561924999,82.95620571000472,53409.675822 2025-03-07,03:42:48.000,66,11084961,13565,0,1741318967,12975.97235556,82.92800919000001,53409.675822 2025-03-07,03:42:49.000,66,11084999,13805,0,1741318968,12975.95214663,82.90686180000193,53409.661847760006 2025-03-07,03:42:50.000,66,11085017,13485,0,1741318969,12975.95214663,82.89981267000258,53409.61992504 2025-03-07,03:42:51.000,66,11085030,13685,0,1741318970,12975.92520138999,82.89276354000322,53409.60595080001 2025-03-07,03:42:52.000,66,11085004,13645,0,1741318971,12975.938674009994,82.85751788999914,53409.61992504 2025-03-07,03:42:53.000,66,11084991,13605,0,1741318972,12975.898256149994,82.83637050000107,53409.62691216 2025-03-07,03:42:54.000,66,11084977,13565,0,1741318973,12975.90499245999,82.80817398000363,53409.58498944001 2025-03-07,03:42:55.000,66,11085006,13525,0,1741318974,12975.94541031999,82.79407572000491,53409.57800232 2025-03-07,03:42:56.000,66,11084998,13965,0,1741318975,12975.91172877,82.74473181000212,53409.65486064001 2025-03-07,03:42:57.000,66,11084960,13565,0,1741318976,12975.91172877,82.7306335500034,53409.68979624 2025-03-07,03:42:58.000,66,11084986,13605,0,1741318977,12975.938674009994,82.68833876999997,53409.66883488 2025-03-07,03:42:59.000,66,11085036,13965,0,1741318978,12975.94541031999,82.69538789999933,53409.66883488 2025-03-07,03:43:00.000,66,11084998,13445,0,1741318979,12975.90499245999,82.62489659999846,53409.65486064001 2025-03-07,03:43:01.000,66,11085006,13685,0,1741318980,12975.89151984,82.61079833999975,53409.640886400004 2025-03-07,03:43:02.000,66,11084980,13845,0,1741318981,12975.89151984,82.63194572999782,53409.65486064001 2025-03-07,03:43:03.000,66,11085023,13845,0,1741318982,12975.88478352999,82.58965095000167,53409.65486064001 2025-03-07,03:43:04.000,66,11084952,13605,0,1741318983,12975.89151984,82.55440530000487,53409.661847760006 2025-03-07,03:43:05.000,66,11085042,13565,0,1741318984,12975.878047219994,82.5191596500008,53409.675822 2025-03-07,03:43:06.000,66,11084969,13445,0,1741318985,12975.878047219994,82.51211052000144,53409.675822 2025-03-07,03:43:07.000,66,11084978,13445,0,1741318986,12975.830893049999,82.5191596500008,53409.661847760006 2025-03-07,03:43:08.000,66,11084965,13605,0,1741318987,12975.82415673999,82.483914000004,53409.62691216 2025-03-07,03:43:09.000,66,11084994,13805,0,1741318988,12975.837629359994,82.44161922000058,53409.661847760006 2025-03-07,03:43:10.000,66,11084979,13725,0,1741318989,12975.851101979999,82.39227530999779,53409.62691216 2025-03-07,03:43:11.000,66,11085016,13565,0,1741318990,12975.871310909999,82.37817704999907,53409.64787352 2025-03-07,03:43:12.000,66,11085031,13765,0,1741318991,12975.857838289994,82.36407879000035,53409.661847760006 2025-03-07,03:43:13.000,66,11085046,13645,0,1741318992,12975.817420429994,82.34293140000227,53409.70377048001 2025-03-07,03:43:14.000,66,11084995,13765,0,1741318993,12975.830893049999,82.32883314000355,53409.69678336 2025-03-07,03:43:15.000,66,11084972,13485,0,1741318994,12975.810684119999,82.30063661999884,53409.64787352 2025-03-07,03:43:16.000,66,11085000,13405,0,1741318995,12975.803947809989,82.27948923000076,53409.66883488 2025-03-07,03:43:17.000,66,11085010,13525,0,1741318996,12975.770266259999,82.25834184000269,53409.63389928001 2025-03-07,03:43:18.000,66,11085000,13605,0,1741318997,12975.756793639994,82.24424358000397,53409.61293792001 2025-03-07,03:43:19.000,66,11084989,13765,0,1741318998,12975.729848399998,82.23719445000461,53409.68280912001 2025-03-07,03:43:20.000,66,11085012,13805,0,1741318999,12975.702903159989,82.21604705999925,53409.66883488 2025-03-07,03:43:21.000,66,11085017,14045,0,1741319000,12975.702903159989,82.19489967000118,53409.661847760006 2025-03-07,03:43:22.000,66,11084989,13885,0,1741319001,12975.675957919993,82.21604705999925,53409.68979624 2025-03-07,03:43:23.000,66,11085050,13925,0,1741319002,12975.649012679998,82.18785054000182,53409.661847760006 2025-03-07,03:43:24.000,66,11084978,13965,0,1741319003,12975.682694229989,82.18785054000182,53409.73870608 2025-03-07,03:43:25.000,66,11085004,13965,0,1741319004,12975.608594819998,82.15260488999775,53409.675822 2025-03-07,03:43:26.000,66,11085016,13765,0,1741319005,12975.635540059993,82.16670315000374,53409.70377048001 2025-03-07,03:43:27.000,66,11085072,13405,0,1741319006,12975.628803749998,82.18785054000182,53409.69678336 2025-03-07,03:43:28.000,66,11084994,13645,0,1741319007,12975.568176959998,82.16670315000374,53409.71774472 2025-03-07,03:43:29.000,66,11085019,14085,0,1741319008,12975.574913269993,82.19489967000118,53409.66883488 2025-03-07,03:43:30.000,66,11085018,13885,0,1741319009,12975.547968029998,82.14555575999839,53409.710757600005 2025-03-07,03:43:31.000,66,11085006,13645,0,1741319010,12975.527759099998,82.15965402000438,53409.68979624 2025-03-07,03:43:32.000,66,11084996,13605,0,1741319011,12975.500813860002,82.1737522800031,53409.661847760006 2025-03-07,03:43:33.000,66,11084985,13725,0,1741319012,12975.473868619993,82.16670315000374,53409.68979624 2025-03-07,03:43:34.000,66,11085020,14005,0,1741319013,12975.494077549993,82.14555575999839,53409.70377048001 2025-03-07,03:43:35.000,66,11085021,14045,0,1741319014,12975.473868619993,82.15260488999775,53409.661847760006 2025-03-07,03:43:36.000,66,11085006,13925,0,1741319015,12975.433450759992,82.16670315000374,53409.65486064001 2025-03-07,03:43:37.000,66,11085026,13925,0,1741319016,12975.426714449997,82.12440837000031,53409.65486064001 2025-03-07,03:43:38.000,66,11084996,14125,0,1741319017,12975.393032899992,82.11031011000159,53409.70377048001 2025-03-07,03:43:39.000,66,11084988,13805,0,1741319018,12975.393032899992,82.11031011000159,53409.640886400004 2025-03-07,03:43:40.000,66,11085002,13445,0,1741319019,12975.359351350002,82.0750644600048,53409.61992504 2025-03-07,03:43:41.000,66,11084998,14005,0,1741319020,12975.339142420002,82.09621185000287,53409.68280912001 2025-03-07,03:43:42.000,66,11084973,14085,0,1741319021,12975.352615039992,82.025720550002,53409.68979624 2025-03-07,03:43:43.000,66,11085005,13685,0,1741319022,12975.318933490002,82.03981881000072,53409.68280912001 2025-03-07,03:43:44.000,66,11085034,14125,0,1741319023,12975.305460869997,82.03276968000137,53409.64787352 2025-03-07,03:43:45.000,66,11084997,13925,0,1741319024,12975.345878729997,82.03276968000137,53409.675822 2025-03-07,03:43:46.000,66,11084992,13805,0,1741319025,12975.291988249992,82.025720550002,53409.69678336 2025-03-07,03:43:47.000,66,11085028,13605,0,1741319026,12975.265043009997,82.025720550002,53409.63389928001 2025-03-07,03:43:48.000,66,11085021,14005,0,1741319027,12975.244834079997,82.01867142000265,53409.63389928001 2025-03-07,03:43:49.000,66,11085030,14125,0,1741319028,12975.238097770001,82.05391706999944,53409.64787352 2025-03-07,03:43:50.000,66,11084981,14085,0,1741319029,12975.224625149996,81.99047489999793,53409.61293792001 2025-03-07,03:43:51.000,66,11085015,13645,0,1741319030,12975.231361459992,81.96932750999986,53409.640886400004 2025-03-07,03:43:52.000,66,11084981,13725,0,1741319031,12975.224625149996,81.96932750999986,53409.61992504 2025-03-07,03:43:53.000,66,11084980,13645,0,1741319032,12975.177470980001,82.00457316000393,53409.68280912001 2025-03-07,03:43:54.000,66,11085064,13525,0,1741319033,12975.211152529992,81.94818012000178,53409.66883488 2025-03-07,03:43:55.000,66,11085064,14285,0,1741319034,12975.197679910001,81.96932750999986,53409.66883488 2025-03-07,03:43:56.000,66,11085076,13525,0,1741319035,12975.150525739991,81.99047489999793,53409.62691216 2025-03-07,03:43:57.000,66,11085052,13765,0,1741319036,12975.163998359996,81.95522925000114,53409.661847760006 2025-03-07,03:43:58.000,66,11085007,13805,0,1741319037,12975.110107879991,82.00457316000393,53409.68979624 2025-03-07,03:43:59.000,66,11085028,13805,0,1741319038,12975.09663526,81.99047489999793,53409.640886400004 2025-03-07,03:44:00.000,66,11085035,13805,0,1741319039,12975.083162639996,81.94818012000178,53409.661847760006 2025-03-07,03:44:01.000,66,11085023,13925,0,1741319040,12975.03600847,81.99752403000457,53409.69678336 2025-03-07,03:44:02.000,66,11085044,13805,0,1741319041,12975.002326919996,82.00457316000393,53409.69678336 2025-03-07,03:44:03.000,66,11084978,13765,0,1741319042,12974.96864536999,81.99752403000457,53409.675822 2025-03-07,03:44:04.000,66,11085017,14005,0,1741319043,12975.03600847,82.03276968000137,53409.710757600005 2025-03-07,03:44:05.000,66,11085042,13605,0,1741319044,12974.97538168,82.01867142000265,53409.66883488 2025-03-07,03:44:06.000,66,11085076,13685,0,1741319045,12974.96864536999,81.99752403000457,53409.68280912001 2025-03-07,03:44:07.000,66,11085040,13605,0,1741319046,12974.96864536999,82.03276968000137,53409.640886400004 2025-03-07,03:44:08.000,66,11085044,13565,0,1741319047,12974.921491199995,82.025720550002,53409.710757600005 2025-03-07,03:44:09.000,66,11085015,13445,0,1741319048,12974.901282269995,82.04686794000008,53409.661847760006 2025-03-07,03:44:10.000,66,11085026,13885,0,1741319049,12974.901282269995,82.01867142000265,53409.69678336 2025-03-07,03:44:11.000,66,11085040,14405,0,1741319050,12974.87433703,82.01867142000265,53409.66883488 2025-03-07,03:44:12.000,66,11085058,13725,0,1741319051,12974.87433703,82.03981881000072,53409.661847760006 2025-03-07,03:44:13.000,66,11085081,13565,0,1741319052,12974.860864409995,82.03276968000137,53409.70377048001 2025-03-07,03:44:14.000,66,11085049,13845,0,1741319053,12974.83391917,82.03276968000137,53409.675822 2025-03-07,03:44:15.000,66,11085015,13525,0,1741319054,12974.8541281,82.03981881000072,53409.68979624 2025-03-07,03:44:16.000,66,11085039,13605,0,1741319055,12974.80697392999,82.04686794000008,53409.68979624 2025-03-07,03:44:17.000,66,11085042,13805,0,1741319056,12974.81371024,82.08211359000416,53409.69678336 2025-03-07,03:44:18.000,66,11084999,13645,0,1741319057,12974.81371024,82.10326098000223,53409.66883488 2025-03-07,03:44:19.000,66,11084987,13805,0,1741319058,12974.78676499999,82.0750644600048,53409.68280912001 2025-03-07,03:44:20.000,66,11085006,13365,0,1741319059,12974.800237619995,82.11735924000095,53409.68979624 2025-03-07,03:44:21.000,66,11085023,13685,0,1741319060,12974.759819759995,82.0750644600048,53409.68979624 2025-03-07,03:44:22.000,66,11085043,13565,0,1741319061,12974.79350131,82.09621185000287,53409.72473184 2025-03-07,03:44:23.000,66,11085048,13405,0,1741319062,12974.77329238,82.10326098000223,53409.68280912001 2025-03-07,03:44:24.000,66,11085032,13565,0,1741319063,12974.75308345,82.08916272000351,53409.70377048001 2025-03-07,03:44:25.000,66,11085021,13405,0,1741319064,12974.719401899994,82.12440837000031,53409.73171896001 2025-03-07,03:44:26.000,66,11085060,13645,0,1741319065,12974.71266559,82.13850662999903,53409.7456932 2025-03-07,03:44:27.000,66,11085040,13525,0,1741319066,12974.759819759995,82.09621185000287,53409.7456932 2025-03-07,03:44:28.000,66,11085045,13885,0,1741319067,12974.73287452,82.11735924000095,53409.661847760006 2025-03-07,03:44:29.000,66,11085025,13565,0,1741319068,12974.77329238,82.06801532999816,53409.75268032001 2025-03-07,03:44:30.000,66,11085027,13765,0,1741319069,12974.77329238,82.10326098000223,53409.76665456 2025-03-07,03:44:31.000,66,11085028,13565,0,1741319070,12974.77329238,82.11031011000159,53409.79460304 2025-03-07,03:44:32.000,66,11085025,13965,0,1741319071,12974.759819759995,82.0750644600048,53409.78761592 2025-03-07,03:44:33.000,66,11085036,13725,0,1741319072,12974.73287452,82.05391706999944,53409.79460304 2025-03-07,03:44:34.000,66,11085060,13845,0,1741319073,12974.76655606999,82.0750644600048,53409.78761592 2025-03-07,03:44:35.000,66,11084982,13405,0,1741319074,12974.76655606999,82.0750644600048,53409.83652576 2025-03-07,03:44:36.000,66,11084985,14285,0,1741319075,12974.73287452,82.01867142000265,53409.78062880001 2025-03-07,03:44:37.000,66,11085031,14045,0,1741319076,12974.739610829994,82.03981881000072,53409.85748712 2025-03-07,03:44:38.000,66,11085033,13405,0,1741319077,12974.699192969994,82.00457316000393,53409.84351288 2025-03-07,03:44:39.000,66,11085019,13605,0,1741319078,12974.678984039994,82.03276968000137,53409.829538640006 2025-03-07,03:44:40.000,66,11085032,13885,0,1741319079,12974.699192969994,82.01162229000329,53409.87146136001 2025-03-07,03:44:41.000,66,11084994,13885,0,1741319080,12974.68572034999,81.99752403000457,53409.86447424 2025-03-07,03:44:42.000,66,11084979,13645,0,1741319081,12974.672247729999,82.01867142000265,53409.87146136001 2025-03-07,03:44:43.000,66,11085006,14085,0,1741319082,12974.70592927999,82.00457316000393,53409.89940984001 2025-03-07,03:44:44.000,66,11084977,13525,0,1741319083,12974.69245666,81.97637663999922,53409.89940984001 2025-03-07,03:44:45.000,66,11085017,13605,0,1741319084,12974.71266559,81.97637663999922,53409.85748712 2025-03-07,03:44:46.000,66,11085040,13925,0,1741319085,12974.69245666,81.97637663999922,53409.927358320005 2025-03-07,03:44:47.000,66,11085018,13645,0,1741319086,12974.70592927999,81.99047489999793,53409.89242272 2025-03-07,03:44:48.000,66,11085051,13805,0,1741319087,12974.678984039994,81.98342576999858,53409.94831968001 2025-03-07,03:44:49.000,66,11084988,13525,0,1741319088,12974.719401899994,81.98342576999858,53409.90639696 2025-03-07,03:44:50.000,66,11084982,13605,0,1741319089,12974.73287452,81.9622783800005,53409.99024240001 2025-03-07,03:44:51.000,66,11085012,13565,0,1741319090,12974.72613820999,81.95522925000114,53409.99024240001 2025-03-07,03:44:52.000,66,11084986,13725,0,1741319091,12974.699192969994,81.95522925000114,53409.927358320005 2025-03-07,03:44:53.000,66,11085031,13245,0,1741319092,12974.70592927999,81.93408186000306,53409.941332559996 2025-03-07,03:44:54.000,66,11085005,13645,0,1741319093,12974.73287452,81.96932750999986,53409.96928104001 2025-03-07,03:44:55.000,66,11085026,13445,0,1741319094,12974.699192969994,81.91293446999771,53409.94831968001 2025-03-07,03:44:56.000,66,11085001,13485,0,1741319095,12974.672247729999,81.93408186000306,53409.99024240001 2025-03-07,03:44:57.000,66,11085015,13765,0,1741319096,12974.70592927999,81.91293446999771,53410.03216512 2025-03-07,03:44:58.000,66,11085007,13805,0,1741319097,12974.70592927999,81.9270327300037,53410.05312648 2025-03-07,03:44:59.000,66,11084991,13605,0,1741319098,12974.699192969994,81.89178707999963,53410.01120376 2025-03-07,03:45:00.000,66,11084976,13565,0,1741319099,12974.71266559,81.89883620999899,53410.06710072001 2025-03-07,03:45:01.000,66,11085021,13645,0,1741319100,12974.70592927999,81.89178707999963,53410.15094616 2025-03-07,03:45:02.000,66,11085014,13445,0,1741319101,12974.68572034999,81.87063969000155,53410.164920400006 2025-03-07,03:45:03.000,66,11085076,13525,0,1741319102,12974.699192969994,81.85654143000284,53410.12299768 2025-03-07,03:45:04.000,66,11085037,13725,0,1741319103,12974.72613820999,81.87063969000155,53410.199856 2025-03-07,03:45:05.000,66,11084980,13605,0,1741319104,12974.72613820999,81.85654143000284,53410.17190752 2025-03-07,03:45:06.000,66,11084978,14205,0,1741319105,12974.73287452,81.82129577999876,53410.15793328001 2025-03-07,03:45:07.000,66,11085037,13965,0,1741319106,12974.78676499999,81.79309926000133,53410.20684312001 2025-03-07,03:45:08.000,66,11085018,13525,0,1741319107,12974.76655606999,81.77900100000261,53410.24876584 2025-03-07,03:45:09.000,66,11085018,13565,0,1741319108,12974.79350131,81.77900100000261,53410.24177872 2025-03-07,03:45:10.000,66,11085044,13765,0,1741319109,12974.79350131,81.75785361000453,53410.24876584 2025-03-07,03:45:11.000,66,11084984,13805,0,1741319110,12974.780028689995,81.76490274000389,53410.262740080005 2025-03-07,03:45:12.000,66,11085020,13645,0,1741319111,12974.79350131,81.7508044799979,53410.28370144001 2025-03-07,03:45:13.000,66,11085057,13405,0,1741319112,12974.840655479995,81.73670621999918,53410.262740080005 2025-03-07,03:45:14.000,66,11085005,13605,0,1741319113,12974.820446549995,81.72260796000046,53410.23479160001 2025-03-07,03:45:15.000,66,11085059,13965,0,1741319114,12974.82718285999,81.74375534999854,53410.332611280006 2025-03-07,03:45:16.000,66,11084993,14005,0,1741319115,12974.820446549995,81.72965708999982,53410.34658552 2025-03-07,03:45:17.000,66,11085026,13925,0,1741319116,12974.860864409995,81.74375534999854,53410.31863704 2025-03-07,03:45:18.000,66,11085000,13485,0,1741319117,12974.91475489,81.7508044799979,53410.3395984 2025-03-07,03:45:19.000,66,11084969,13645,0,1741319118,12974.901282269995,81.79309926000133,53410.36754688 2025-03-07,03:45:20.000,66,11085002,13805,0,1741319119,12974.921491199995,81.72965708999982,53410.36055976 2025-03-07,03:45:21.000,66,11085023,13445,0,1741319120,12974.90801857999,81.77195187000325,53410.39549536 2025-03-07,03:45:22.000,66,11085031,13685,0,1741319121,12974.921491199995,81.75785361000453,53410.444405199996 2025-03-07,03:45:23.000,66,11084980,13485,0,1741319122,12974.921491199995,81.7508044799979,53410.42344384001 2025-03-07,03:45:24.000,66,11085033,13925,0,1741319123,12974.901282269995,81.7508044799979,53410.42344384001 2025-03-07,03:45:25.000,66,11084992,13805,0,1741319124,12974.921491199995,81.7508044799979,53410.479340800004 2025-03-07,03:45:26.000,66,11084996,13445,0,1741319125,12974.93496382,81.76490274000389,53410.46536656 2025-03-07,03:45:27.000,66,11084997,13525,0,1741319126,12974.921491199995,81.7508044799979,53410.53523776 2025-03-07,03:45:28.000,66,11085030,13405,0,1741319127,12974.89454596,81.7155588300011,53410.46536656 2025-03-07,03:45:29.000,66,11085007,13765,0,1741319128,12974.90801857999,81.72260796000046,53410.500302160006 2025-03-07,03:45:30.000,66,11084996,13325,0,1741319129,12974.88780964999,81.69441144000302,53410.54222488001 2025-03-07,03:45:31.000,66,11085008,13965,0,1741319130,12974.901282269995,81.70146057000238,53410.57017336001 2025-03-07,03:45:32.000,66,11085036,13965,0,1741319131,12974.87433703,81.69441144000302,53410.549212000005 2025-03-07,03:45:33.000,66,11084986,13565,0,1741319132,12974.87433703,81.70850970000174,53410.5841476 2025-03-07,03:45:34.000,66,11084970,13365,0,1741319133,12974.860864409995,81.64506753000023,53410.60510896 2025-03-07,03:45:35.000,66,11085011,13765,0,1741319134,12974.840655479995,81.64506753000023,53410.598121840005 2025-03-07,03:45:36.000,66,11085006,14005,0,1741319135,12974.81371024,81.63801840000087,53410.57716048 2025-03-07,03:45:37.000,66,11085020,13565,0,1741319136,12974.80697392999,81.65211665999959,53410.5841476 2025-03-07,03:45:38.000,66,11085019,13605,0,1741319137,12974.79350131,81.63096927000151,53410.57716048 2025-03-07,03:45:39.000,66,11085007,13725,0,1741319138,12974.82718285999,81.63096927000151,53410.55619912 2025-03-07,03:45:40.000,66,11085009,13965,0,1741319139,12974.780028689995,81.64506753000023,53410.66100592001 2025-03-07,03:45:41.000,66,11085060,13565,0,1741319140,12974.780028689995,81.60982188000344,53410.63305744 2025-03-07,03:45:42.000,66,11084991,13565,0,1741319141,12974.739610829994,81.63096927000151,53410.61908320001 2025-03-07,03:45:43.000,66,11085011,13765,0,1741319142,12974.72613820999,81.6168710100028,53410.63305744 2025-03-07,03:45:44.000,66,11085021,13645,0,1741319143,12974.71266559,81.60982188000344,53410.59113472001 2025-03-07,03:45:45.000,66,11085014,13605,0,1741319144,12974.672247729999,81.58867448999808,53410.59113472001 2025-03-07,03:45:46.000,66,11085055,13885,0,1741319145,12974.658775109994,81.58162535999872,53410.60510896 2025-03-07,03:45:47.000,66,11085017,13645,0,1741319146,12974.69245666,81.54637971000193,53410.66100592001 2025-03-07,03:45:48.000,66,11084994,13525,0,1741319147,12974.652038799999,81.5040849299985,53410.64004456001 2025-03-07,03:45:49.000,66,11085067,13605,0,1741319148,12974.658775109994,81.48998666999978,53410.60510896 2025-03-07,03:45:50.000,66,11085038,13885,0,1741319149,12974.672247729999,81.49703579999914,53410.6540188 2025-03-07,03:45:51.000,66,11085038,13925,0,1741319150,12974.672247729999,81.45474102000298,53410.68196728 2025-03-07,03:45:52.000,66,11085039,13765,0,1741319151,12974.699192969994,81.45474102000298,53410.67498016 2025-03-07,03:45:53.000,66,11085008,13405,0,1741319152,12974.699192969994,81.41244623999955,53410.67498016 2025-03-07,03:45:54.000,66,11085034,13685,0,1741319153,12974.66551141999,81.39129885000148,53410.70292864 2025-03-07,03:45:55.000,66,11085017,13765,0,1741319154,12974.658775109994,81.39834798000084,53410.73087712 2025-03-07,03:45:56.000,66,11084995,13725,0,1741319155,12974.62509355999,81.37720059000276,53410.73087712 2025-03-07,03:45:57.000,66,11085007,13405,0,1741319156,12974.66551141999,81.33490580999933,53410.72389 2025-03-07,03:45:58.000,66,11084997,14045,0,1741319157,12974.631829869999,81.36310233000404,53410.77279984 2025-03-07,03:45:59.000,66,11085030,13885,0,1741319158,12974.658775109994,81.3701514600034,53410.74485136 2025-03-07,03:46:00.000,66,11085002,13925,0,1741319159,12974.64530248999,81.37720059000276,53410.75183848 2025-03-07,03:46:01.000,66,11085026,13965,0,1741319160,12974.62509355999,81.35605320000468,53410.779786959996 2025-03-07,03:46:02.000,66,11085047,13765,0,1741319161,12974.611620939999,81.38424972000212,53410.75183848 2025-03-07,03:46:03.000,66,11085001,13565,0,1741319162,12974.577939389994,81.34900406999805,53410.7937612 2025-03-07,03:46:04.000,66,11085020,13765,0,1741319163,12974.598148319994,81.3701514600034,53410.779786959996 2025-03-07,03:46:05.000,66,11085066,13365,0,1741319164,12974.550994149999,81.36310233000404,53410.80074832 2025-03-07,03:46:06.000,66,11085009,13445,0,1741319165,12974.544257839989,81.34900406999805,53410.835683920006 2025-03-07,03:46:07.000,66,11085036,13845,0,1741319166,12974.530785219999,81.35605320000468,53410.765812720005 2025-03-07,03:46:08.000,66,11085015,13925,0,1741319167,12974.524048909989,81.41244623999955,53410.765812720005 2025-03-07,03:46:09.000,66,11085041,13725,0,1741319168,12974.517312599994,81.41244623999955,53410.7937612 2025-03-07,03:46:10.000,66,11085012,13605,0,1741319169,12974.490367359998,81.4053971100002,53410.77279984 2025-03-07,03:46:11.000,66,11085010,13565,0,1741319170,12974.490367359998,81.3701514600034,53410.814722560004 2025-03-07,03:46:12.000,66,11085056,13725,0,1741319171,12974.497103669994,81.3701514600034,53410.814722560004 2025-03-07,03:46:13.000,66,11085052,13645,0,1741319172,12974.497103669994,81.34195493999869,53410.82170968 2025-03-07,03:46:14.000,66,11085033,13565,0,1741319173,12974.470158429998,81.34195493999869,53410.835683920006 2025-03-07,03:46:15.000,66,11085016,13565,0,1741319174,12974.483631049989,81.35605320000468,53410.835683920006 2025-03-07,03:46:16.000,66,11084990,13605,0,1741319175,12974.476894739993,81.34195493999869,53410.835683920006 2025-03-07,03:46:17.000,66,11084992,13685,0,1741319176,12974.456685809993,81.32080755000061,53410.82869680001 2025-03-07,03:46:18.000,66,11085015,13925,0,1741319177,12974.470158429998,81.30670929000189,53410.87061952 2025-03-07,03:46:19.000,66,11085024,13405,0,1741319178,12974.456685809993,81.29966016000253,53410.8636324 2025-03-07,03:46:20.000,66,11085008,14045,0,1741319179,12974.436476879993,81.24326712000038,53410.84267104 2025-03-07,03:46:21.000,66,11085041,13805,0,1741319180,12974.443213189988,81.24326712000038,53410.82869680001 2025-03-07,03:46:22.000,66,11085037,13805,0,1741319181,12974.416267949993,81.22916886000166,53410.87760664001 2025-03-07,03:46:23.000,66,11085039,13965,0,1741319182,12974.396059019993,81.2221197300023,53410.87061952 2025-03-07,03:46:24.000,66,11085023,13605,0,1741319183,12974.382586399988,81.22916886000166,53410.87061952 2025-03-07,03:46:25.000,66,11084991,13925,0,1741319184,12974.362377469988,81.2221197300023,53410.87760664001 2025-03-07,03:46:26.000,66,11084993,13805,0,1741319185,12974.382586399988,81.18687407999823,53410.884593760005 2025-03-07,03:46:27.000,66,11084999,13725,0,1741319186,12974.409531639998,81.17982494999887,53410.947477839996 2025-03-07,03:46:28.000,66,11085024,13805,0,1741319187,12974.382586399988,81.16572669000016,53410.884593760005 2025-03-07,03:46:29.000,66,11084971,13605,0,1741319188,12974.396059019993,81.17277581999952,53410.90555512001 2025-03-07,03:46:30.000,66,11085020,13485,0,1741319189,12974.396059019993,81.14457930000208,53410.90555512001 2025-03-07,03:46:31.000,66,11085092,14245,0,1741319190,12974.362377469988,81.14457930000208,53410.94049072 2025-03-07,03:46:32.000,66,11084998,13605,0,1741319191,12974.396059019993,81.13753017000272,53410.933503600005 2025-03-07,03:46:33.000,66,11085023,14005,0,1741319192,12974.382586399988,81.13753017000272,53410.96145208 2025-03-07,03:46:34.000,66,11085058,13405,0,1741319193,12974.402795329988,81.13048104000336,53410.95446496001 2025-03-07,03:46:35.000,66,11084992,13765,0,1741319194,12974.402795329988,81.123431910004,53410.91952936 2025-03-07,03:46:36.000,66,11085011,13845,0,1741319195,12974.409531639998,81.10228451999865,53410.933503600005 2025-03-07,03:46:37.000,66,11085023,13725,0,1741319196,12974.402795329988,81.10228451999865,53410.947477839996 2025-03-07,03:46:38.000,66,11085012,13605,0,1741319197,12974.416267949993,81.13753017000272,53410.9684392 2025-03-07,03:46:39.000,66,11084980,13525,0,1741319198,12974.396059019993,81.11638278000464,53410.98940056 2025-03-07,03:46:40.000,66,11085037,13565,0,1741319199,12974.416267949993,81.14457930000208,53411.003374800006 2025-03-07,03:46:41.000,66,11085005,13885,0,1741319200,12974.409531639998,81.13048104000336,53410.98940056 2025-03-07,03:46:42.000,66,11085011,13765,0,1741319201,12974.436476879993,81.17982494999887,53410.99638768001 2025-03-07,03:46:43.000,66,11085038,13765,0,1741319202,12974.436476879993,81.17982494999887,53411.09420736001 2025-03-07,03:46:44.000,66,11085032,14085,0,1741319203,12974.436476879993,81.1586775600008,53411.0383104 2025-03-07,03:46:45.000,66,11085011,13925,0,1741319204,12974.449949499998,81.17277581999952,53411.08722024 2025-03-07,03:46:46.000,66,11084996,13645,0,1741319205,12974.463422119989,81.19392321000487,53411.12914296 2025-03-07,03:46:47.000,66,11085053,13765,0,1741319206,12974.429740569998,81.20097234000423,53411.101194480005 2025-03-07,03:46:48.000,66,11084994,13485,0,1741319207,12974.463422119989,81.17982494999887,53411.08722024 2025-03-07,03:46:49.000,66,11084976,13965,0,1741319208,12974.436476879993,81.20097234000423,53411.09420736001 2025-03-07,03:46:50.000,66,11084993,14245,0,1741319209,12974.429740569998,81.19392321000487,53411.13613008 2025-03-07,03:46:51.000,66,11084993,13685,0,1741319210,12974.423004259988,81.17982494999887,53411.12914296 2025-03-07,03:46:52.000,66,11084996,13565,0,1741319211,12974.396059019993,81.22916886000166,53411.18503992 2025-03-07,03:46:53.000,66,11085000,13885,0,1741319212,12974.396059019993,81.22916886000166,53411.1780528 2025-03-07,03:46:54.000,66,11085025,13605,0,1741319213,12974.396059019993,81.22916886000166,53411.15709144 2025-03-07,03:46:55.000,66,11085016,13805,0,1741319214,12974.389322709998,81.22916886000166,53411.19202704001 2025-03-07,03:46:56.000,66,11085026,13765,0,1741319215,12974.375850089993,81.27146363999782,53411.15709144 2025-03-07,03:46:57.000,66,11084994,13845,0,1741319216,12974.382586399988,81.2573653799991,53411.26189824001 2025-03-07,03:46:58.000,66,11085029,13765,0,1741319217,12974.402795329988,81.26441450999846,53411.19202704001 2025-03-07,03:46:59.000,66,11085067,13565,0,1741319218,12974.375850089993,81.27146363999782,53411.171065680006 2025-03-07,03:47:00.000,66,11085041,13925,0,1741319219,12974.362377469988,81.28556190000381,53411.23394976 2025-03-07,03:47:01.000,66,11084986,13685,0,1741319220,12974.342168540003,81.24326712000038,53411.19901416 2025-03-07,03:47:02.000,66,11085001,13605,0,1741319221,12974.382586399988,81.26441450999846,53411.22696264 2025-03-07,03:47:03.000,66,11085013,13605,0,1741319222,12974.389322709998,81.28556190000381,53411.247924 2025-03-07,03:47:04.000,66,11085025,13685,0,1741319223,12974.416267949993,81.29261103000317,53411.282859599996 2025-03-07,03:47:05.000,66,11085013,13405,0,1741319224,12974.402795329988,81.27851277000445,53411.268885360005 2025-03-07,03:47:06.000,66,11084985,14085,0,1741319225,12974.443213189988,81.29966016000253,53411.268885360005 2025-03-07,03:47:07.000,66,11085023,13765,0,1741319226,12974.382586399988,81.29966016000253,53411.28984672001 2025-03-07,03:47:08.000,66,11085007,13925,0,1741319227,12974.449949499998,81.27851277000445,53411.282859599996 2025-03-07,03:47:09.000,66,11084982,13765,0,1741319228,12974.416267949993,81.28556190000381,53411.30382096 2025-03-07,03:47:10.000,66,11084994,14005,0,1741319229,12974.409531639998,81.32785667999997,53411.31080808001 2025-03-07,03:47:11.000,66,11085018,13645,0,1741319230,12974.416267949993,81.29966016000253,53411.268885360005 2025-03-07,03:47:12.000,66,11085000,13405,0,1741319231,12974.449949499998,81.32785667999997,53411.32478232 2025-03-07,03:47:13.000,66,11085072,13685,0,1741319232,12974.443213189988,81.30670929000189,53411.30382096 2025-03-07,03:47:14.000,66,11085027,13605,0,1741319233,12974.429740569998,81.32785667999997,53411.29683384 2025-03-07,03:47:15.000,66,11084986,13725,0,1741319234,12974.423004259988,81.32785667999997,53411.34574368 2025-03-07,03:47:16.000,66,11084978,13965,0,1741319235,12974.416267949993,81.30670929000189,53411.34574368 2025-03-07,03:47:17.000,66,11085011,13685,0,1741319236,12974.389322709998,81.29966016000253,53411.34574368 2025-03-07,03:47:18.000,66,11085025,13845,0,1741319237,12974.396059019993,81.35605320000468,53411.37369216 2025-03-07,03:47:19.000,66,11085035,13605,0,1741319238,12974.342168540003,81.3701514600034,53411.37369216 2025-03-07,03:47:20.000,66,11085018,13645,0,1741319239,12974.308486989998,81.34195493999869,53411.39465352 2025-03-07,03:47:21.000,66,11085000,13645,0,1741319240,12974.308486989998,81.33490580999933,53411.338756560006 2025-03-07,03:47:22.000,66,11085000,13405,0,1741319241,12974.288278059998,81.29966016000253,53411.37369216 2025-03-07,03:47:23.000,66,11084996,13885,0,1741319242,12974.274805439993,81.31375842000125,53411.34574368 2025-03-07,03:47:24.000,66,11085005,13685,0,1741319243,12974.214178649992,81.32785667999997,53411.36670504 2025-03-07,03:47:25.000,66,11084983,14165,0,1741319244,12974.207442339997,81.27146363999782,53411.34574368 2025-03-07,03:47:26.000,66,11085040,13565,0,1741319245,12974.173760789992,81.30670929000189,53411.36670504 2025-03-07,03:47:27.000,66,11085022,13925,0,1741319246,12974.187233409997,81.28556190000381,53411.34574368 2025-03-07,03:47:28.000,66,11084952,13725,0,1741319247,12974.173760789992,81.22916886000166,53411.34574368 2025-03-07,03:47:29.000,66,11084986,13885,0,1741319248,12974.140079240002,81.20097234000423,53411.338756560006 2025-03-07,03:47:30.000,66,11084959,13645,0,1741319249,12974.133342929992,81.21507060000295,53411.35971792001 2025-03-07,03:47:31.000,66,11085029,13405,0,1741319250,12974.113133999992,81.17277581999952,53411.36670504 2025-03-07,03:47:32.000,66,11084998,13485,0,1741319251,12974.079452450002,81.16572669000016,53411.36670504 2025-03-07,03:47:33.000,66,11085000,14125,0,1741319252,12974.146815549997,81.15162843000144,53411.3527308 2025-03-07,03:47:34.000,66,11085002,14245,0,1741319253,12974.092925069992,81.10228451999865,53411.35971792001 2025-03-07,03:47:35.000,66,11084974,13445,0,1741319254,12974.092925069992,81.109333649998,53411.317795200004 2025-03-07,03:47:36.000,66,11085022,13685,0,1741319255,12974.126606619997,81.06703887000185,53411.35971792001 2025-03-07,03:47:37.000,66,11085024,13405,0,1741319256,12974.099661380002,81.10228451999865,53411.317795200004 2025-03-07,03:47:38.000,66,11084994,13525,0,1741319257,12974.119870310002,81.05294061000313,53411.33176944001 2025-03-07,03:47:39.000,66,11084999,13525,0,1741319258,12974.126606619997,81.0599897400025,53411.37369216 2025-03-07,03:47:40.000,66,11084996,13685,0,1741319259,12974.133342929992,81.06703887000185,53411.34574368 2025-03-07,03:47:41.000,66,11085043,13645,0,1741319260,12974.119870310002,81.09523538999929,53411.35971792001 2025-03-07,03:47:42.000,66,11085021,13525,0,1741319261,12974.126606619997,81.10228451999865,53411.35971792001 2025-03-07,03:47:43.000,66,11085009,13725,0,1741319262,12974.167024479997,81.0599897400025,53411.32478232 2025-03-07,03:47:44.000,66,11085070,13885,0,1741319263,12974.153551859992,81.07408800000121,53411.39465352 2025-03-07,03:47:45.000,66,11084993,13605,0,1741319264,12974.160288170002,81.08818625999993,53411.40164064 2025-03-07,03:47:46.000,66,11085002,13405,0,1741319265,12974.193969719992,81.109333649998,53411.40164064 2025-03-07,03:47:47.000,66,11085014,13565,0,1741319266,12974.140079240002,81.109333649998,53411.3527308 2025-03-07,03:47:48.000,66,11084993,13405,0,1741319267,12974.140079240002,81.123431910004,53411.387666400005 2025-03-07,03:47:49.000,66,11085031,13925,0,1741319268,12974.153551859992,81.15162843000144,53411.40862776001 2025-03-07,03:47:50.000,66,11084991,13565,0,1741319269,12974.119870310002,81.13753017000272,53411.422602 2025-03-07,03:47:51.000,66,11084988,13885,0,1741319270,12974.079452450002,81.13048104000336,53411.422602 2025-03-07,03:47:52.000,66,11085029,13765,0,1741319271,12974.086188759997,81.1586775600008,53411.41561488 2025-03-07,03:47:53.000,66,11085017,14165,0,1741319272,12974.099661380002,81.13753017000272,53411.44356336 2025-03-07,03:47:54.000,66,11085036,13805,0,1741319273,12974.072716139992,81.18687407999823,53411.42958912001 2025-03-07,03:47:55.000,66,11085012,13525,0,1741319274,12974.025561969996,81.18687407999823,53411.46452472 2025-03-07,03:47:56.000,66,11084985,13605,0,1741319275,12974.012089349992,81.20802147000359,53411.45753760001 2025-03-07,03:47:57.000,66,11085029,13925,0,1741319276,12973.998616730001,81.17982494999887,53411.47151184 2025-03-07,03:47:58.000,66,11084995,14005,0,1741319277,12973.978407800001,81.15162843000144,53411.45753760001 2025-03-07,03:47:59.000,66,11085011,13565,0,1741319278,12973.958198870001,81.16572669000016,53411.506447440006 2025-03-07,03:48:00.000,66,11085035,13525,0,1741319279,12973.937989940001,81.15162843000144,53411.45753760001 2025-03-07,03:48:01.000,66,11084966,13725,0,1741319280,12973.904308389996,81.16572669000016,53411.46452472 2025-03-07,03:48:02.000,66,11085028,13525,0,1741319281,12973.89757208,81.10228451999865,53411.52740880001 2025-03-07,03:48:03.000,66,11085035,13685,0,1741319282,12973.850417909991,81.123431910004,53411.46452472 2025-03-07,03:48:04.000,66,11084988,13725,0,1741319283,12973.803263739996,81.109333649998,53411.44356336 2025-03-07,03:48:05.000,66,11085029,13365,0,1741319284,12973.762845879995,81.123431910004,53411.45753760001 2025-03-07,03:48:06.000,66,11085036,13565,0,1741319285,12973.762845879995,81.10228451999865,53411.49946032001 2025-03-07,03:48:07.000,66,11084987,13885,0,1741319286,12973.742636949995,81.08818625999993,53411.46452472 2025-03-07,03:48:08.000,66,11084985,13885,0,1741319287,12973.68874646999,81.123431910004,53411.450550479996 2025-03-07,03:48:09.000,66,11085047,13725,0,1741319288,12973.68874646999,81.14457930000208,53411.436576240005 2025-03-07,03:48:10.000,66,11085029,13845,0,1741319289,12973.64832860999,81.13753017000272,53411.422602 2025-03-07,03:48:11.000,66,11085004,13845,0,1741319290,12973.63485599,81.14457930000208,53411.450550479996 2025-03-07,03:48:12.000,66,11085070,13965,0,1741319291,12973.641592299995,81.1586775600008,53411.450550479996 2025-03-07,03:48:13.000,66,11085045,13845,0,1741319292,12973.61464706,81.15162843000144,53411.436576240005 2025-03-07,03:48:14.000,66,11085003,13805,0,1741319293,12973.59443813,81.17277581999952,53411.485486080004 2025-03-07,03:48:15.000,66,11085056,13245,0,1741319294,12973.621383369995,81.17982494999887,53411.40862776001 2025-03-07,03:48:16.000,66,11085012,13605,0,1741319295,12973.52707502999,81.21507060000295,53411.45753760001 2025-03-07,03:48:17.000,66,11085068,13765,0,1741319296,12973.51360241,81.20097234000423,53411.42958912001 2025-03-07,03:48:18.000,66,11085052,13645,0,1741319297,12973.459711929994,81.20097234000423,53411.41561488 2025-03-07,03:48:19.000,66,11085048,13685,0,1741319298,12973.44623930999,81.21507060000295,53411.41561488 2025-03-07,03:48:20.000,66,11085083,13525,0,1741319299,12973.412557759999,81.20802147000359,53411.40164064 2025-03-07,03:48:21.000,66,11085032,13725,0,1741319300,12973.40582144999,81.19392321000487,53411.35971792001 2025-03-07,03:48:22.000,66,11085007,13365,0,1741319301,12973.385612519989,81.2573653799991,53411.387666400005 2025-03-07,03:48:23.000,66,11085091,13485,0,1741319302,12973.372139899999,81.24326712000038,53411.3527308 2025-03-07,03:48:24.000,66,11085024,13685,0,1741319303,12973.345194659989,81.19392321000487,53411.36670504 2025-03-07,03:48:25.000,66,11085019,13645,0,1741319304,12973.304776799989,81.20097234000423,53411.36670504 2025-03-07,03:48:26.000,66,11085053,13845,0,1741319305,12973.311513109998,81.20802147000359,53411.40164064 2025-03-07,03:48:27.000,66,11084990,13525,0,1741319306,12973.284567869989,81.13753017000272,53411.40862776001 2025-03-07,03:48:28.000,66,11085023,13685,0,1741319307,12973.284567869989,81.1586775600008,53411.3527308 2025-03-07,03:48:29.000,66,11085030,13725,0,1741319308,12973.257622629993,81.1586775600008,53411.44356336 2025-03-07,03:48:30.000,66,11085031,13925,0,1741319309,12973.237413699993,81.1586775600008,53411.44356336 2025-03-07,03:48:31.000,66,11085034,13525,0,1741319310,12973.237413699993,81.14457930000208,53411.38067928001 2025-03-07,03:48:32.000,66,11085039,13645,0,1741319311,12973.223941079988,81.123431910004,53411.422602 2025-03-07,03:48:33.000,66,11085011,13685,0,1741319312,12973.190259529998,81.11638278000464,53411.3527308 2025-03-07,03:48:34.000,66,11085011,13285,0,1741319313,12973.196995839993,81.123431910004,53411.40164064 2025-03-07,03:48:35.000,66,11085012,13965,0,1741319314,12973.163314289988,81.123431910004,53411.44356336 2025-03-07,03:48:36.000,66,11085097,13445,0,1741319315,12973.196995839993,81.17277581999952,53411.42958912001 2025-03-07,03:48:37.000,66,11085024,13805,0,1741319316,12973.210468459998,81.15162843000144,53411.44356336 2025-03-07,03:48:38.000,66,11085107,14125,0,1741319317,12973.196995839993,81.14457930000208,53411.41561488 2025-03-07,03:48:39.000,66,11085034,13725,0,1741319318,12973.230677389998,81.11638278000464,53411.40164064 2025-03-07,03:48:40.000,66,11085026,13565,0,1741319319,12973.217204769993,81.1586775600008,53411.40862776001 2025-03-07,03:48:41.000,66,11085037,13365,0,1741319320,12973.163314289988,81.13753017000272,53411.40862776001 2025-03-07,03:48:42.000,66,11085060,13565,0,1741319321,12973.210468459998,81.15162843000144,53411.37369216 2025-03-07,03:48:43.000,66,11085041,13845,0,1741319322,12973.203732149988,81.1586775600008,53411.387666400005 2025-03-07,03:48:44.000,66,11085070,13765,0,1741319323,12973.203732149988,81.15162843000144,53411.39465352 2025-03-07,03:48:45.000,66,11085065,13925,0,1741319324,12973.223941079988,81.17982494999887,53411.38067928001 2025-03-07,03:48:46.000,66,11085028,13605,0,1741319325,12973.223941079988,81.21507060000295,53411.39465352 2025-03-07,03:48:47.000,66,11085062,13565,0,1741319326,12973.196995839993,81.2221197300023,53411.40164064 2025-03-07,03:48:48.000,66,11085042,13845,0,1741319327,12973.183523219988,81.20802147000359,53411.3527308 2025-03-07,03:48:49.000,66,11085040,13725,0,1741319328,12973.237413699993,81.18687407999823,53411.40862776001 2025-03-07,03:48:50.000,66,11085017,13605,0,1741319329,12973.264358939989,81.21507060000295,53411.39465352 2025-03-07,03:48:51.000,66,11085059,13405,0,1741319330,12973.284567869989,81.2221197300023,53411.436576240005 2025-03-07,03:48:52.000,66,11085042,13725,0,1741319331,12973.284567869989,81.2221197300023,53411.436576240005 2025-03-07,03:48:53.000,66,11085056,13365,0,1741319332,12973.271095249998,81.2221197300023,53411.47151184 2025-03-07,03:48:54.000,66,11085017,13845,0,1741319333,12973.264358939989,81.21507060000295,53411.46452472 2025-03-07,03:48:55.000,66,11085013,14365,0,1741319334,12973.311513109998,81.21507060000295,53411.40164064 2025-03-07,03:48:56.000,66,11085042,13925,0,1741319335,12973.304776799989,81.18687407999823,53411.46452472 2025-03-07,03:48:57.000,66,11085086,13605,0,1741319336,12973.338458349994,81.19392321000487,53411.46452472 2025-03-07,03:48:58.000,66,11085012,13605,0,1741319337,12973.277831559994,81.20097234000423,53411.42958912001 2025-03-07,03:48:59.000,66,11085026,13605,0,1741319338,12973.250886319998,81.20097234000423,53411.46452472 2025-03-07,03:49:00.000,66,11084982,13885,0,1741319339,12973.304776799989,81.20802147000359,53411.45753760001 2025-03-07,03:49:01.000,66,11084993,13925,0,1741319340,12973.324985729989,81.14457930000208,53411.4924732 2025-03-07,03:49:02.000,66,11085037,13925,0,1741319341,12973.318249419994,81.14457930000208,53411.52740880001 2025-03-07,03:49:03.000,66,11085048,13925,0,1741319342,12973.298040489994,81.16572669000016,53411.5623444 2025-03-07,03:49:04.000,66,11085015,13565,0,1741319343,12973.264358939989,81.15162843000144,53411.51343456 2025-03-07,03:49:05.000,66,11085006,13965,0,1741319344,12973.318249419994,81.15162843000144,53411.52042168 2025-03-07,03:49:06.000,66,11085009,13565,0,1741319345,12973.324985729989,81.13753017000272,53411.56933152 2025-03-07,03:49:07.000,66,11085003,13725,0,1741319346,12973.250886319998,81.11638278000464,53411.54138304 2025-03-07,03:49:08.000,66,11085042,13685,0,1741319347,12973.304776799989,81.13753017000272,53411.59029288 2025-03-07,03:49:09.000,66,11085011,13685,0,1741319348,12973.271095249998,81.109333649998,53411.54837016001 2025-03-07,03:49:10.000,66,11085025,13805,0,1741319349,12973.264358939989,81.123431910004,53411.56933152 2025-03-07,03:49:11.000,66,11085072,13445,0,1741319350,12973.250886319998,81.109333649998,53411.52740880001 2025-03-07,03:49:12.000,66,11085025,13765,0,1741319351,12973.271095249998,81.09523538999929,53411.52042168 2025-03-07,03:49:13.000,66,11085005,13885,0,1741319352,12973.223941079988,81.08818625999993,53411.5623444 2025-03-07,03:49:14.000,66,11085031,14125,0,1741319353,12973.217204769993,81.10228451999865,53411.54138304 2025-03-07,03:49:15.000,66,11084989,13885,0,1741319354,12973.170050599998,81.1586775600008,53411.52042168 2025-03-07,03:49:16.000,66,11085016,13845,0,1741319355,12973.190259529998,81.13048104000336,53411.555357280005 2025-03-07,03:49:17.000,66,11085015,13885,0,1741319356,12973.176786909993,81.13048104000336,53411.54837016001 2025-03-07,03:49:18.000,66,11085012,13445,0,1741319357,12973.176786909993,81.14457930000208,53411.5623444 2025-03-07,03:49:19.000,66,11085007,14245,0,1741319358,12973.156577979993,81.16572669000016,53411.52042168 2025-03-07,03:49:20.000,66,11084959,13565,0,1741319359,12973.149841669998,81.15162843000144,53411.54138304 2025-03-07,03:49:21.000,66,11084993,13605,0,1741319360,12973.116160119993,81.17982494999887,53411.5623444 2025-03-07,03:49:22.000,66,11085026,13565,0,1741319361,12973.089214879998,81.19392321000487,53411.5623444 2025-03-07,03:49:23.000,66,11085040,13885,0,1741319362,12973.109423809998,81.17277581999952,53411.604267120005 2025-03-07,03:49:24.000,66,11084987,13845,0,1741319363,12973.055533329993,81.1586775600008,53411.59029288 2025-03-07,03:49:25.000,66,11084970,13845,0,1741319364,12973.075742259993,81.19392321000487,53411.6322156 2025-03-07,03:49:26.000,66,11085020,13885,0,1741319365,12973.042060710002,81.16572669000016,53411.58330576 2025-03-07,03:49:27.000,66,11085016,13685,0,1741319366,12973.021851780002,81.17982494999887,53411.5623444 2025-03-07,03:49:28.000,66,11084978,13485,0,1741319367,12973.062269640002,81.14457930000208,53411.5623444 2025-03-07,03:49:29.000,66,11085014,13445,0,1741319368,12973.021851780002,81.17982494999887,53411.58330576 2025-03-07,03:49:30.000,66,11084990,13805,0,1741319369,12972.988170229997,81.18687407999823,53411.57631864001 2025-03-07,03:49:31.000,66,11085050,13885,0,1741319370,12973.008379159997,81.16572669000016,53411.56933152 2025-03-07,03:49:32.000,66,11084972,14165,0,1741319371,12973.021851780002,81.13753017000272,53411.54837016001 2025-03-07,03:49:33.000,66,11085023,13485,0,1741319372,12973.048797019997,81.15162843000144,53411.5623444 2025-03-07,03:49:34.000,66,11084973,13605,0,1741319373,12973.021851780002,81.11638278000464,53411.52042168 2025-03-07,03:49:35.000,66,11085055,14045,0,1741319374,12973.008379159997,81.17277581999952,53411.52042168 2025-03-07,03:49:36.000,66,11084983,13965,0,1741319375,12973.028588089997,81.17277581999952,53411.54837016001 2025-03-07,03:49:37.000,66,11084971,13925,0,1741319376,12973.055533329993,81.17277581999952,53411.5623444 2025-03-07,03:49:38.000,66,11085025,13685,0,1741319377,12973.062269640002,81.1586775600008,53411.54138304 2025-03-07,03:49:39.000,66,11085062,13645,0,1741319378,12973.062269640002,81.16572669000016,53411.51343456 2025-03-07,03:49:40.000,66,11085047,13525,0,1741319379,12973.035324399993,81.18687407999823,53411.54138304 2025-03-07,03:49:41.000,66,11085023,13565,0,1741319380,12973.021851780002,81.17277581999952,53411.54138304 2025-03-07,03:49:42.000,66,11085039,13765,0,1741319381,12973.035324399993,81.1586775600008,53411.57631864001 2025-03-07,03:49:43.000,66,11085013,13965,0,1741319382,12973.055533329993,81.16572669000016,53411.57631864001 2025-03-07,03:49:44.000,66,11084999,13525,0,1741319383,12973.062269640002,81.15162843000144,53411.61125424 2025-03-07,03:49:45.000,66,11085035,13525,0,1741319384,12973.028588089997,81.17277581999952,53411.56933152 2025-03-07,03:49:46.000,66,11085006,13245,0,1741319385,12973.021851780002,81.1586775600008,53411.66715120001 2025-03-07,03:49:47.000,66,11085000,13765,0,1741319386,12973.035324399993,81.14457930000208,53411.618241359996 2025-03-07,03:49:48.000,66,11084991,13245,0,1741319387,12973.001642850002,81.13753017000272,53411.61125424 2025-03-07,03:49:49.000,66,11085020,13805,0,1741319388,12972.954488679992,81.123431910004,53411.58330576 2025-03-07,03:49:50.000,66,11084980,13605,0,1741319389,12972.961224990002,81.123431910004,53411.6322156 2025-03-07,03:49:51.000,66,11085020,13605,0,1741319390,12972.941016060002,81.109333649998,53411.63920272 2025-03-07,03:49:52.000,66,11085042,13525,0,1741319391,12972.941016060002,81.123431910004,53411.618241359996 2025-03-07,03:49:53.000,66,11085047,13725,0,1741319392,12972.927543439997,81.123431910004,53411.62522848001 2025-03-07,03:49:54.000,66,11085062,13965,0,1741319393,12972.914070819992,81.08818625999993,53411.604267120005 2025-03-07,03:49:55.000,66,11085019,13485,0,1741319394,12972.893861889992,81.11638278000464,53411.653176960004 2025-03-07,03:49:56.000,66,11084983,14085,0,1741319395,12972.860180340002,81.13048104000336,53411.653176960004 2025-03-07,03:49:57.000,66,11085041,13565,0,1741319396,12972.866916649997,81.10228451999865,53411.59029288 2025-03-07,03:49:58.000,66,11084992,13805,0,1741319397,12972.846707719997,81.14457930000208,53411.62522848001 2025-03-07,03:49:59.000,66,11084999,13565,0,1741319398,12972.860180340002,81.08818625999993,53411.59029288 2025-03-07,03:50:00.000,66,11085037,13685,0,1741319399,12972.846707719997,81.09523538999929,53411.61125424 2025-03-07,03:50:01.000,66,11085015,13565,0,1741319400,12972.799553550001,81.123431910004,53411.62522848001 2025-03-07,03:50:02.000,66,11085049,13925,0,1741319401,12972.786080929996,81.123431910004,53411.604267120005 2025-03-07,03:50:03.000,66,11084943,13725,0,1741319402,12972.765871999996,81.123431910004,53411.63920272 2025-03-07,03:50:04.000,66,11085061,13725,0,1741319403,12972.779344620001,81.11638278000464,53411.6322156 2025-03-07,03:50:05.000,66,11084984,13725,0,1741319404,12972.738926760001,81.1586775600008,53411.61125424 2025-03-07,03:50:06.000,66,11085023,13845,0,1741319405,12972.732190449991,81.123431910004,53411.62522848001 2025-03-07,03:50:07.000,66,11085028,13765,0,1741319406,12972.732190449991,81.16572669000016,53411.674138320006 2025-03-07,03:50:08.000,66,11085029,13725,0,1741319407,12972.718717830001,81.18687407999823,53411.66016408 2025-03-07,03:50:09.000,66,11085035,13925,0,1741319408,12972.711981519991,81.18687407999823,53411.64618984001 2025-03-07,03:50:10.000,66,11085024,13605,0,1741319409,12972.691772589991,81.16572669000016,53411.66016408 2025-03-07,03:50:11.000,66,11085049,13805,0,1741319410,12972.671563659991,81.18687407999823,53411.62522848001 2025-03-07,03:50:12.000,66,11085060,13405,0,1741319411,12972.664827349996,81.17277581999952,53411.59728000001 2025-03-07,03:50:13.000,66,11085003,13525,0,1741319412,12972.67829997,81.18687407999823,53411.618241359996 2025-03-07,03:50:14.000,66,11085021,13325,0,1741319413,12972.644618419996,81.16572669000016,53411.63920272 2025-03-07,03:50:15.000,66,11085040,13565,0,1741319414,12972.67829997,81.15162843000144,53411.63920272 2025-03-07,03:50:16.000,66,11084950,13765,0,1741319415,12972.685036279996,81.14457930000208,53411.618241359996 2025-03-07,03:50:17.000,66,11085013,13685,0,1741319416,12972.685036279996,81.123431910004,53411.64618984001 2025-03-07,03:50:18.000,66,11085035,13565,0,1741319417,12972.705245209996,81.13048104000336,53411.66016408 2025-03-07,03:50:19.000,66,11085004,13605,0,1741319418,12972.711981519991,81.1586775600008,53411.7020868 2025-03-07,03:50:20.000,66,11085045,13725,0,1741319419,12972.711981519991,81.16572669000016,53411.7020868 2025-03-07,03:50:21.000,66,11085025,13725,0,1741319420,12972.685036279996,81.13048104000336,53411.70907392 2025-03-07,03:50:22.000,66,11084958,14125,0,1741319421,12972.711981519991,81.16572669000016,53411.62522848001 2025-03-07,03:50:23.000,66,11085007,13565,0,1741319422,12972.705245209996,81.13048104000336,53411.63920272 2025-03-07,03:50:24.000,66,11085033,13925,0,1741319423,12972.725454139996,81.17277581999952,53411.7020868 2025-03-07,03:50:25.000,66,11085072,13565,0,1741319424,12972.732190449991,81.15162843000144,53411.7020868 2025-03-07,03:50:26.000,66,11085030,13565,0,1741319425,12972.705245209996,81.17982494999887,53411.69509968001 2025-03-07,03:50:27.000,66,11084985,14005,0,1741319426,12972.67829997,81.17277581999952,53411.723048160005 2025-03-07,03:50:28.000,66,11085030,14005,0,1741319427,12972.651354729991,81.20097234000423,53411.70907392 2025-03-07,03:50:29.000,66,11085078,13365,0,1741319428,12972.65809104,81.20802147000359,53411.66016408 2025-03-07,03:50:30.000,66,11085035,13605,0,1741319429,12972.67829997,81.21507060000295,53411.69509968001 2025-03-07,03:50:31.000,66,11085040,13645,0,1741319430,12972.63788211,81.20802147000359,53411.68112544 2025-03-07,03:50:32.000,66,11085020,13965,0,1741319431,12972.624409489996,81.22916886000166,53411.68811256 2025-03-07,03:50:33.000,66,11085035,13565,0,1741319432,12972.61093686999,81.27146363999782,53411.71606104001 2025-03-07,03:50:34.000,66,11085032,13765,0,1741319433,12972.61767318,81.2221197300023,53411.71606104001 2025-03-07,03:50:35.000,66,11085067,13725,0,1741319434,12972.59746425,81.2573653799991,53411.7020868 2025-03-07,03:50:36.000,66,11085043,13725,0,1741319435,12972.61767318,81.23621799000102,53411.79291936001 2025-03-07,03:50:37.000,66,11085065,13445,0,1741319436,12972.604200559996,81.25031624999974,53411.69509968001 2025-03-07,03:50:38.000,66,11085036,13845,0,1741319437,12972.563782699995,81.2221197300023,53411.69509968001 2025-03-07,03:50:39.000,66,11085018,13645,0,1741319438,12972.55704639,81.25031624999974,53411.7370224 2025-03-07,03:50:40.000,66,11085005,13805,0,1741319439,12972.51662853,81.20097234000423,53411.71606104001 2025-03-07,03:50:41.000,66,11085053,13885,0,1741319440,12972.462738049995,81.2221197300023,53411.68811256 2025-03-07,03:50:42.000,66,11085028,13525,0,1741319441,12972.503155909995,81.21507060000295,53411.73003528 2025-03-07,03:50:43.000,66,11085041,13725,0,1741319442,12972.482946979995,81.20802147000359,53411.73003528 2025-03-07,03:50:44.000,66,11085037,14245,0,1741319443,12972.422320189995,81.22916886000166,53411.70907392 2025-03-07,03:50:45.000,66,11085082,13685,0,1741319444,12972.422320189995,81.20097234000423,53411.653176960004 2025-03-07,03:50:46.000,66,11085063,13645,0,1741319445,12972.402111259995,81.21507060000295,53411.7020868 2025-03-07,03:50:47.000,66,11085052,13725,0,1741319446,12972.33474816,81.2221197300023,53411.674138320006 2025-03-07,03:50:48.000,66,11085101,13765,0,1741319447,12972.2943303,81.24326712000038,53411.68112544 2025-03-07,03:50:49.000,66,11085056,13565,0,1741319448,12972.26738505999,81.27851277000445,53411.653176960004 2025-03-07,03:50:50.000,66,11085064,13565,0,1741319449,12972.179813029994,81.27146363999782,53411.69509968001 2025-03-07,03:50:51.000,66,11085066,13365,0,1741319450,12972.125922549989,81.2573653799991,53411.68112544 2025-03-07,03:50:52.000,66,11085045,13485,0,1741319451,12972.065295759989,81.29261103000317,53411.68112544 2025-03-07,03:50:53.000,66,11085048,13685,0,1741319452,12971.984460039988,81.26441450999846,53411.6322156 2025-03-07,03:50:54.000,66,11085002,13525,0,1741319453,12971.910360629998,81.31375842000125,53411.63920272 2025-03-07,03:50:55.000,66,11085046,13765,0,1741319454,12971.863206460002,81.27146363999782,53411.618241359996 2025-03-07,03:50:56.000,66,11085027,13405,0,1741319455,12971.795843359992,81.29966016000253,53411.66715120001 2025-03-07,03:50:57.000,66,11085023,13845,0,1741319456,12971.768898119997,81.24326712000038,53411.6322156 2025-03-07,03:50:58.000,66,11085010,13685,0,1741319457,12971.701535020002,81.27851277000445,53411.653176960004 2025-03-07,03:50:59.000,66,11085054,13565,0,1741319458,12971.688062399997,81.27146363999782,53411.6322156 2025-03-07,03:51:00.000,66,11085006,13765,0,1741319459,12971.634171919992,81.29261103000317,53411.604267120005 2025-03-07,03:51:01.000,66,11085067,13805,0,1741319460,12971.593754059992,81.24326712000038,53411.59029288 2025-03-07,03:51:02.000,66,11084991,13485,0,1741319461,12971.560072510001,81.29966016000253,53411.58330576 2025-03-07,03:51:03.000,66,11085007,13605,0,1741319462,12971.546599889996,81.27146363999782,53411.58330576 2025-03-07,03:51:04.000,66,11085059,13525,0,1741319463,12971.533127269991,81.30670929000189,53411.61125424 2025-03-07,03:51:05.000,66,11085059,14285,0,1741319464,12971.492709409991,81.32080755000061,53411.59728000001 2025-03-07,03:51:06.000,66,11085017,13725,0,1741319465,12971.485973099996,81.31375842000125,53411.555357280005 2025-03-07,03:51:07.000,66,11085047,13525,0,1741319466,12971.472500479991,81.31375842000125,53411.53439592 2025-03-07,03:51:08.000,66,11085003,13605,0,1741319467,12971.425346309996,81.32080755000061,53411.52042168 2025-03-07,03:51:09.000,66,11085041,13565,0,1741319468,12971.41187368999,81.32080755000061,53411.555357280005 2025-03-07,03:51:10.000,66,11084990,13645,0,1741319469,12971.37819214,81.33490580999933,53411.52740880001 2025-03-07,03:51:11.000,66,11085080,13925,0,1741319470,12971.35798321,81.3701514600034,53411.52042168 2025-03-07,03:51:12.000,66,11085020,13485,0,1741319471,12971.344510589995,81.38424972000212,53411.485486080004 2025-03-07,03:51:13.000,66,11085017,13965,0,1741319472,12971.29735642,81.37720059000276,53411.506447440006 2025-03-07,03:51:14.000,66,11085095,13925,0,1741319473,12971.263674869995,81.36310233000404,53411.506447440006 2025-03-07,03:51:15.000,66,11085027,13565,0,1741319474,12971.23672963,81.3701514600034,53411.44356336 2025-03-07,03:51:16.000,66,11084985,13565,0,1741319475,12971.223257009995,81.39834798000084,53411.49946032001 2025-03-07,03:51:17.000,66,11084994,13845,0,1741319476,12971.19631177,81.4053971100002,53411.46452472 2025-03-07,03:51:18.000,66,11084989,13605,0,1741319477,12971.16936652999,81.39834798000084,53411.45753760001 2025-03-07,03:51:19.000,66,11085003,14005,0,1741319478,12971.15589391,81.41244623999955,53411.46452472 2025-03-07,03:51:20.000,66,11085002,13685,0,1741319479,12971.13568498,81.4053971100002,53411.422602 2025-03-07,03:51:21.000,66,11085053,13765,0,1741319480,12971.11547605,81.38424972000212,53411.46452472 2025-03-07,03:51:22.000,66,11085010,13765,0,1741319481,12971.06832187999,81.35605320000468,53411.47849896001 2025-03-07,03:51:23.000,66,11085027,13605,0,1741319482,12971.03464033,81.33490580999933,53411.40164064 2025-03-07,03:51:24.000,66,11085024,13605,0,1741319483,12971.03464033,81.32080755000061,53411.40164064 2025-03-07,03:51:25.000,66,11085044,13565,0,1741319484,12970.980749849994,81.28556190000381,53411.44356336 2025-03-07,03:51:26.000,66,11085038,13685,0,1741319485,12970.974013539999,81.18687407999823,53411.422602 2025-03-07,03:51:27.000,66,11085007,13405,0,1741319486,12970.940331989994,81.21507060000295,53411.39465352 2025-03-07,03:51:28.000,66,11085038,13365,0,1741319487,12970.953804609999,81.15162843000144,53411.39465352 2025-03-07,03:51:29.000,66,11085035,13765,0,1741319488,12970.933595679999,81.09523538999929,53411.39465352 2025-03-07,03:51:30.000,66,11084988,13565,0,1741319489,12970.920123059994,81.04589148000377,53411.38067928001 2025-03-07,03:51:31.000,66,11085037,13845,0,1741319490,12970.913386749999,81.03884235000442,53411.387666400005 2025-03-07,03:51:32.000,66,11085037,13925,0,1741319491,12970.940331989994,80.97540018000291,53411.3527308 2025-03-07,03:51:33.000,66,11085002,13685,0,1741319492,12970.899914129994,80.94015452999884,53411.34574368 2025-03-07,03:51:34.000,66,11085059,13725,0,1741319493,12970.913386749999,80.91900714000076,53411.37369216 2025-03-07,03:51:35.000,66,11085017,13485,0,1741319494,12970.926859369989,80.89081062000332,53411.37369216 2025-03-07,03:51:36.000,66,11084998,13605,0,1741319495,12970.947068299989,80.8767123600046,53411.42958912001 2025-03-07,03:51:37.000,66,11085036,13725,0,1741319496,12970.940331989994,80.8767123600046,53411.40862776001 2025-03-07,03:51:38.000,66,11085040,13565,0,1741319497,12970.899914129994,80.89785975000268,53411.37369216 2025-03-07,03:51:39.000,66,11085061,13685,0,1741319498,12970.940331989994,80.8767123600046,53411.40164064 2025-03-07,03:51:40.000,66,11085029,13845,0,1741319499,12970.933595679999,80.89081062000332,53411.3527308 2025-03-07,03:51:41.000,66,11085000,13885,0,1741319500,12970.893177819999,80.9119580100014,53411.3527308 2025-03-07,03:51:42.000,66,11085031,13885,0,1741319501,12970.886441509989,80.98949844000163,53411.40862776001 2025-03-07,03:51:43.000,66,11085043,13685,0,1741319502,12970.872968889998,81.05294061000313,53411.40164064 2025-03-07,03:51:44.000,66,11085049,13805,0,1741319503,12970.872968889998,81.123431910004,53411.45753760001 2025-03-07,03:51:45.000,66,11085030,13405,0,1741319504,12970.832551029998,81.13048104000336,53411.41561488 2025-03-07,03:51:46.000,66,11085024,13605,0,1741319505,12970.839287339993,81.21507060000295,53411.44356336 2025-03-07,03:51:47.000,66,11085017,13445,0,1741319506,12970.852759959998,81.28556190000381,53411.46452472 2025-03-07,03:51:48.000,66,11085010,13805,0,1741319507,12970.812342099998,81.32080755000061,53411.450550479996 2025-03-07,03:51:49.000,66,11085022,13565,0,1741319508,12970.785396859988,81.4053971100002,53411.47151184 2025-03-07,03:51:50.000,66,11085039,14165,0,1741319509,12970.819078409993,81.48293754000042,53411.506447440006 2025-03-07,03:51:51.000,66,11085011,13405,0,1741319510,12970.805605789988,81.57457622999937,53411.52740880001 2025-03-07,03:51:52.000,66,11085023,14085,0,1741319511,12970.765187929988,81.63096927000151,53411.54837016001 2025-03-07,03:51:53.000,66,11084999,13645,0,1741319512,12970.744978999988,81.69441144000302,53411.49946032001 2025-03-07,03:51:54.000,66,11085034,13805,0,1741319513,12970.738242689993,81.73670621999918,53411.54837016001 2025-03-07,03:51:55.000,66,11085037,13845,0,1741319514,12970.751715309998,81.8635905600022,53411.63920272 2025-03-07,03:51:56.000,66,11084999,13845,0,1741319515,12970.670879589998,81.80014839000069,53411.51343456 2025-03-07,03:51:57.000,66,11085035,13765,0,1741319516,12970.684352210003,81.80719752000005,53411.54138304 2025-03-07,03:51:58.000,66,11084996,13605,0,1741319517,12970.657406969993,81.85654143000284,53411.54138304 2025-03-07,03:51:59.000,66,11085001,13445,0,1741319518,12970.630461729997,81.87768882000091,53411.52042168 2025-03-07,03:52:00.000,66,11085028,13565,0,1741319519,12970.590043869997,81.84244317000412,53411.54837016001 2025-03-07,03:52:01.000,66,11084993,13965,0,1741319520,12970.583307560002,81.82834490999812,53411.54837016001 2025-03-07,03:52:02.000,66,11085013,13605,0,1741319521,12970.596780179992,81.84244317000412,53411.54837016001 2025-03-07,03:52:03.000,66,11085005,13485,0,1741319522,12970.529417079997,81.87063969000155,53411.51343456 2025-03-07,03:52:04.000,66,11085069,13645,0,1741319523,12970.542889700002,81.8142466499994,53411.57631864001 2025-03-07,03:52:05.000,66,11085039,13845,0,1741319524,12970.515944459992,81.79309926000133,53411.51343456 2025-03-07,03:52:06.000,66,11085055,13605,0,1741319525,12970.502471840002,81.80014839000069,53411.555357280005 2025-03-07,03:52:07.000,66,11084992,13925,0,1741319526,12970.488999219997,81.78605013000197,53411.59029288 2025-03-07,03:52:08.000,66,11084997,14005,0,1741319527,12970.428372429997,81.73670621999918,53411.604267120005 2025-03-07,03:52:09.000,66,11085036,13885,0,1741319528,12970.455317669992,81.73670621999918,53411.59029288 2025-03-07,03:52:10.000,66,11085057,13805,0,1741319529,12970.387954569997,81.75785361000453,53411.59029288 2025-03-07,03:52:11.000,66,11085045,13565,0,1741319530,12970.347536709996,81.72965708999982,53411.56933152 2025-03-07,03:52:12.000,66,11085004,13485,0,1741319531,12970.347536709996,81.69441144000302,53411.5623444 2025-03-07,03:52:13.000,66,11085018,13805,0,1741319532,12970.313855159991,81.7508044799979,53411.604267120005 2025-03-07,03:52:14.000,66,11084996,13645,0,1741319533,12970.273437299991,81.7155588300011,53411.604267120005 2025-03-07,03:52:15.000,66,11085012,13485,0,1741319534,12970.253228369991,81.70850970000174,53411.64618984001 2025-03-07,03:52:16.000,66,11084993,13565,0,1741319535,12970.212810509991,81.69441144000302,53411.59029288 2025-03-07,03:52:17.000,66,11085022,14165,0,1741319536,12970.19933789,81.70850970000174,53411.555357280005 2025-03-07,03:52:18.000,66,11084994,13685,0,1741319537,12970.17239264999,81.70146057000238,53411.604267120005 2025-03-07,03:52:19.000,66,11084980,13485,0,1741319538,12970.15218371999,81.72260796000046,53411.57631864001 2025-03-07,03:52:20.000,66,11084975,13805,0,1741319539,12970.11176585999,81.69441144000302,53411.54138304 2025-03-07,03:52:21.000,66,11085026,13845,0,1741319540,12970.09155692999,81.72260796000046,53411.56933152 2025-03-07,03:52:22.000,66,11085039,13645,0,1741319541,12970.11176585999,81.7155588300011,53411.555357280005 2025-03-07,03:52:23.000,66,11085032,13885,0,1741319542,12970.07134799999,81.6803131800043,53411.555357280005 2025-03-07,03:52:24.000,66,11085049,13525,0,1741319543,12970.105029549995,81.67326404999767,53411.5623444 2025-03-07,03:52:25.000,66,11084966,13605,0,1741319544,12970.09829324,81.62392014000216,53411.53439592 2025-03-07,03:52:26.000,66,11085029,13965,0,1741319545,12970.11850217,81.60277275000408,53411.59029288 2025-03-07,03:52:27.000,66,11085030,13485,0,1741319546,12970.084820619995,81.58162535999872,53411.59029288 2025-03-07,03:52:28.000,66,11085065,13485,0,1741319547,12970.07134799999,81.60277275000408,53411.58330576 2025-03-07,03:52:29.000,66,11085034,13765,0,1741319548,12970.105029549995,81.55342884000129,53411.674138320006 2025-03-07,03:52:30.000,66,11085026,13765,0,1741319549,12970.11176585999,81.55342884000129,53411.604267120005 2025-03-07,03:52:31.000,66,11084965,13845,0,1741319550,12970.064611689995,81.53228145000321,53411.604267120005 2025-03-07,03:52:32.000,66,11085053,13765,0,1741319551,12970.064611689995,81.47588841000106,53411.62522848001 2025-03-07,03:52:33.000,66,11084971,13805,0,1741319552,12970.05787538,81.5040849299985,53411.62522848001 2025-03-07,03:52:34.000,66,11084973,13645,0,1741319553,12970.064611689995,81.48998666999978,53411.61125424 2025-03-07,03:52:35.000,66,11085043,13645,0,1741319554,12970.064611689995,81.47588841000106,53411.59029288 2025-03-07,03:52:36.000,66,11085023,13885,0,1741319555,12970.084820619995,81.47588841000106,53411.63920272 2025-03-07,03:52:37.000,66,11085043,13845,0,1741319556,12970.07134799999,81.47588841000106,53411.64618984001 2025-03-07,03:52:38.000,66,11085023,13565,0,1741319557,12970.05787538,81.47588841000106,53411.57631864001 2025-03-07,03:52:39.000,66,11085087,13885,0,1741319558,12970.05113906999,81.47588841000106,53411.674138320006 2025-03-07,03:52:40.000,66,11085002,13845,0,1741319559,12970.09155692999,81.48998666999978,53411.618241359996 2025-03-07,03:52:41.000,66,11085005,13685,0,1741319560,12970.09829324,81.51113405999786,53411.6322156 2025-03-07,03:52:42.000,66,11084997,13565,0,1741319561,12970.07808431,81.48998666999978,53411.618241359996 2025-03-07,03:52:43.000,66,11085021,13525,0,1741319562,12970.09829324,81.51113405999786,53411.59728000001 2025-03-07,03:52:44.000,66,11085070,13805,0,1741319563,12970.11850217,81.53228145000321,53411.58330576 2025-03-07,03:52:45.000,66,11085015,13645,0,1741319564,12970.17912896,81.53933058000257,53411.63920272 2025-03-07,03:52:46.000,66,11085033,14085,0,1741319565,12970.15892003,81.55342884000129,53411.618241359996 2025-03-07,03:52:47.000,66,11084977,14045,0,1741319566,12970.17912896,81.5675271,53411.5623444 2025-03-07,03:52:48.000,66,11085045,14285,0,1741319567,12970.233019439991,81.5675271,53411.63920272 2025-03-07,03:52:49.000,66,11085015,14085,0,1741319568,12970.206074199996,81.58867448999808,53411.61125424 2025-03-07,03:52:50.000,66,11085041,13925,0,1741319569,12970.23975575,81.60277275000408,53411.66016408 2025-03-07,03:52:51.000,66,11085062,13565,0,1741319570,12970.300382540001,81.59572362000472,53411.7020868 2025-03-07,03:52:52.000,66,11084991,14085,0,1741319571,12970.307118849996,81.63801840000087,53411.66715120001 2025-03-07,03:52:53.000,66,11085035,13725,0,1741319572,12970.320591470001,81.62392014000216,53411.73003528 2025-03-07,03:52:54.000,66,11084964,13925,0,1741319573,12970.307118849996,81.65916578999895,53411.70907392 2025-03-07,03:52:55.000,66,11085027,13965,0,1741319574,12970.340800400001,81.68736231000366,53411.74400952001 2025-03-07,03:52:56.000,66,11085055,13845,0,1741319575,12970.367745639996,81.70146057000238,53411.723048160005 2025-03-07,03:52:57.000,66,11084995,13925,0,1741319576,12970.381218260001,81.69441144000302,53411.81388072001 2025-03-07,03:52:58.000,66,11085042,13805,0,1741319577,12970.381218260001,81.72965708999982,53411.73003528 2025-03-07,03:52:59.000,66,11085016,13645,0,1741319578,12970.361009330001,81.76490274000389,53411.8068936 2025-03-07,03:53:00.000,66,11085039,13765,0,1741319579,12970.313855159991,81.80014839000069,53411.771958000005 2025-03-07,03:53:01.000,66,11085110,13805,0,1741319580,12970.307118849996,81.80014839000069,53411.81388072001 2025-03-07,03:53:02.000,66,11085021,13645,0,1741319581,12970.313855159991,81.8142466499994,53411.86279056001 2025-03-07,03:53:03.000,66,11085044,14005,0,1741319582,12970.280173610001,81.84949230000348,53411.820867840004 2025-03-07,03:53:04.000,66,11085071,13765,0,1741319583,12970.253228369991,81.80719752000005,53411.79990648 2025-03-07,03:53:05.000,66,11085036,13725,0,1741319584,12970.25996468,81.8142466499994,53411.79990648 2025-03-07,03:53:06.000,66,11084980,13565,0,1741319585,12970.19933789,81.8635905600022,53411.82785496 2025-03-07,03:53:07.000,66,11085034,13845,0,1741319586,12970.21954682,81.89178707999963,53411.81388072001 2025-03-07,03:53:08.000,66,11085045,13765,0,1741319587,12970.19260157999,81.9270327300037,53411.86977768 2025-03-07,03:53:09.000,66,11085047,13725,0,1741319588,12970.19260157999,81.94818012000178,53411.89772616 2025-03-07,03:53:10.000,66,11085058,13725,0,1741319589,12970.19260157999,81.95522925000114,53411.820867840004 2025-03-07,03:53:11.000,66,11085058,13845,0,1741319590,12970.15218371999,81.95522925000114,53411.83484208001 2025-03-07,03:53:12.000,66,11085026,13525,0,1741319591,12970.145447409996,81.99752403000457,53411.8767648 2025-03-07,03:53:13.000,66,11085037,14085,0,1741319592,12970.15218371999,81.98342576999858,53411.86279056001 2025-03-07,03:53:14.000,66,11085054,13525,0,1741319593,12970.15892003,81.99047489999793,53411.88375192001 2025-03-07,03:53:15.000,66,11085030,13605,0,1741319594,12970.185865269996,82.01867142000265,53411.92567464 2025-03-07,03:53:16.000,66,11085032,14165,0,1741319595,12970.17239264999,82.03981881000072,53411.89772616 2025-03-07,03:53:17.000,66,11085019,13925,0,1741319596,12970.185865269996,82.05391706999944,53411.953623119996 2025-03-07,03:53:18.000,66,11085018,13685,0,1741319597,12970.206074199996,82.025720550002,53411.90471328 2025-03-07,03:53:19.000,66,11085041,13645,0,1741319598,12970.212810509991,82.0609661999988,53411.90471328 2025-03-07,03:53:20.000,66,11085008,13845,0,1741319599,12970.253228369991,82.0750644600048,53411.90471328 2025-03-07,03:53:21.000,66,11085058,13885,0,1741319600,12970.293646229991,82.12440837000031,53411.92567464 2025-03-07,03:53:22.000,66,11085072,13885,0,1741319601,12970.320591470001,82.15965402000438,53411.96759736 2025-03-07,03:53:23.000,66,11085063,13325,0,1741319602,12970.340800400001,82.1737522800031,53411.946636 2025-03-07,03:53:24.000,66,11085080,13525,0,1741319603,12970.334064089991,82.18785054000182,53411.96759736 2025-03-07,03:53:25.000,66,11085051,13445,0,1741319604,12970.381218260001,82.22309618999861,53412.04445568 2025-03-07,03:53:26.000,66,11085063,14085,0,1741319605,12970.367745639996,82.25129271000333,53412.0165072 2025-03-07,03:53:27.000,66,11085061,13765,0,1741319606,12970.401427190001,82.27948923000076,53411.98157160001 2025-03-07,03:53:28.000,66,11085059,13525,0,1741319607,12970.441845050002,82.30063661999884,53412.0165072 2025-03-07,03:53:29.000,66,11085059,13565,0,1741319608,12970.468790289997,82.3076857499982,53412.009520080006 2025-03-07,03:53:30.000,66,11085036,13725,0,1741319609,12970.475526599992,82.38522617999843,53412.03048144001 2025-03-07,03:53:31.000,66,11085026,13925,0,1741319610,12970.502471840002,82.36407879000035,53412.02349432 2025-03-07,03:53:32.000,66,11085065,13485,0,1741319611,12970.502471840002,82.39227530999779,53412.07240416 2025-03-07,03:53:33.000,66,11085026,14165,0,1741319612,12970.529417079997,82.41342270000314,53412.04445568 2025-03-07,03:53:34.000,66,11085066,14245,0,1741319613,12970.556362319992,82.41342270000314,53412.09336552 2025-03-07,03:53:35.000,66,11085017,13645,0,1741319614,12970.610252799997,82.46276660999865,53412.04445568 2025-03-07,03:53:36.000,66,11085094,13765,0,1741319615,12970.616989109993,82.483914000004,53412.121313999996 2025-03-07,03:53:37.000,66,11085081,13605,0,1741319616,12970.637198039993,82.483914000004,53412.14227536 2025-03-07,03:53:38.000,66,11085047,14045,0,1741319617,12970.697824829993,82.50506139000208,53412.121313999996 2025-03-07,03:53:39.000,66,11085063,14165,0,1741319618,12970.643934350002,82.49801226000272,53412.12830112001 2025-03-07,03:53:40.000,66,11085061,13845,0,1741319619,12970.691088519998,82.49801226000272,53412.156249600004 2025-03-07,03:53:41.000,66,11085080,13645,0,1741319620,12970.718033759993,82.47686487000465,53412.14926248001 2025-03-07,03:53:42.000,66,11085042,13645,0,1741319621,12970.731506379998,82.47686487000465,53412.177210960006 2025-03-07,03:53:43.000,66,11085089,13525,0,1741319622,12970.731506379998,82.49801226000272,53412.14926248001 2025-03-07,03:53:44.000,66,11085050,13925,0,1741319623,12970.744978999988,82.43457009000122,53412.16323672 2025-03-07,03:53:45.000,66,11085057,13765,0,1741319624,12970.785396859988,82.46276660999865,53412.177210960006 2025-03-07,03:53:46.000,66,11085027,14005,0,1741319625,12970.744978999988,82.44161922000058,53412.17022384001 2025-03-07,03:53:47.000,66,11085059,13925,0,1741319626,12970.751715309998,82.4204718300025,53412.19817232001 2025-03-07,03:53:48.000,66,11085065,13525,0,1741319627,12970.731506379998,82.4204718300025,53412.177210960006 2025-03-07,03:53:49.000,66,11085076,13525,0,1741319628,12970.744978999988,82.37112791999971,53412.23310792 2025-03-07,03:53:50.000,66,11085064,13645,0,1741319629,12970.704561140003,82.34293140000227,53412.19817232001 2025-03-07,03:53:51.000,66,11085022,13765,0,1741319630,12970.697824829993,82.33588227000291,53412.23310792 2025-03-07,03:53:52.000,66,11085045,13565,0,1741319631,12970.704561140003,82.31473488000483,53412.24708216001 2025-03-07,03:53:53.000,66,11085031,13565,0,1741319632,12970.718033759993,82.30063661999884,53412.24009504 2025-03-07,03:53:54.000,66,11085021,13965,0,1741319633,12970.718033759993,82.30063661999884,53412.21913368001 2025-03-07,03:53:55.000,66,11085044,14005,0,1741319634,12970.697824829993,82.27948923000076,53412.2610564 2025-03-07,03:53:56.000,66,11085061,13485,0,1741319635,12970.731506379998,82.27948923000076,53412.25406928 2025-03-07,03:53:57.000,66,11085046,13925,0,1741319636,12970.704561140003,82.24424358000397,53412.21913368001 2025-03-07,03:53:58.000,66,11085062,13805,0,1741319637,12970.697824829993,82.23719445000461,53412.24708216001 2025-03-07,03:53:59.000,66,11085038,13565,0,1741319638,12970.704561140003,82.22309618999861,53412.25406928 2025-03-07,03:54:00.000,66,11085090,13565,0,1741319639,12970.718033759993,82.23719445000461,53412.29599200001 2025-03-07,03:54:01.000,66,11084968,13765,0,1741319640,12970.785396859988,82.19489967000118,53412.289004879996 2025-03-07,03:54:02.000,66,11085046,13565,0,1741319641,12970.765187929988,82.18785054000182,53412.289004879996 2025-03-07,03:54:03.000,66,11085068,13645,0,1741319642,12970.738242689993,82.15260488999775,53412.29599200001 2025-03-07,03:54:04.000,66,11085075,13325,0,1741319643,12970.778660549993,82.14555575999839,53412.3309276 2025-03-07,03:54:05.000,66,11085062,13565,0,1741319644,12970.798869479993,82.11735924000095,53412.30297912 2025-03-07,03:54:06.000,66,11085009,13725,0,1741319645,12970.819078409993,82.08916272000351,53412.35188896 2025-03-07,03:54:07.000,66,11085005,13405,0,1741319646,12970.846023649989,82.05391706999944,53412.289004879996 2025-03-07,03:54:08.000,66,11085026,14005,0,1741319647,12970.832551029998,82.01867142000265,53412.2610564 2025-03-07,03:54:09.000,66,11084997,13445,0,1741319648,12970.819078409993,82.00457316000393,53412.31695336001 2025-03-07,03:54:10.000,66,11085032,13965,0,1741319649,12970.852759959998,81.93408186000306,53412.344901840006 2025-03-07,03:54:11.000,66,11084988,13725,0,1741319650,12970.852759959998,81.87768882000091,53412.30996624 2025-03-07,03:54:12.000,66,11085046,13605,0,1741319651,12970.819078409993,81.84949230000348,53412.29599200001 2025-03-07,03:54:13.000,66,11085024,13845,0,1741319652,12970.839287339993,81.77900100000261,53412.30297912 2025-03-07,03:54:14.000,66,11085015,13525,0,1741319653,12970.872968889998,81.70146057000238,53412.344901840006 2025-03-07,03:54:15.000,66,11085002,13565,0,1741319654,12970.852759959998,81.60277275000408,53412.3309276 2025-03-07,03:54:16.000,66,11084993,13245,0,1741319655,12970.866232579989,81.58162535999872,53412.33791472001 2025-03-07,03:54:17.000,66,11085013,13765,0,1741319656,12970.832551029998,81.5040849299985,53412.30996624 2025-03-07,03:54:18.000,66,11084990,13965,0,1741319657,12970.825814719989,81.4688392800017,53412.31695336001 2025-03-07,03:54:19.000,66,11085018,13325,0,1741319658,12970.825814719989,81.41244623999955,53412.31695336001 2025-03-07,03:54:20.000,66,11084993,13445,0,1741319659,12970.812342099998,81.38424972000212,53412.33791472001 2025-03-07,03:54:21.000,66,11085014,13565,0,1741319660,12970.778660549993,81.34900406999805,53412.36586320001 2025-03-07,03:54:22.000,66,11084987,13605,0,1741319661,12970.805605789988,81.29261103000317,53412.393811680005 2025-03-07,03:54:23.000,66,11085007,13685,0,1741319662,12970.778660549993,81.31375842000125,53412.323940480004 2025-03-07,03:54:24.000,66,11085010,13605,0,1741319663,12970.771924239998,81.25031624999974,53412.33791472001 2025-03-07,03:54:25.000,66,11085026,13725,0,1741319664,12970.785396859988,81.26441450999846,53412.35188896 2025-03-07,03:54:26.000,66,11084994,13725,0,1741319665,12970.765187929988,81.28556190000381,53412.30297912 2025-03-07,03:54:27.000,66,11085000,13605,0,1741319666,12970.792133169998,81.27851277000445,53412.3309276 2025-03-07,03:54:28.000,66,11085026,13605,0,1741319667,12970.778660549993,81.25031624999974,53412.323940480004 2025-03-07,03:54:29.000,66,11085025,13525,0,1741319668,12970.778660549993,81.24326712000038,53412.38682456001 2025-03-07,03:54:30.000,66,11084984,13565,0,1741319669,12970.785396859988,81.2573653799991,53412.36586320001 2025-03-07,03:54:31.000,66,11085037,13765,0,1741319670,12970.792133169998,81.30670929000189,53412.37983744 2025-03-07,03:54:32.000,66,11085006,13485,0,1741319671,12970.805605789988,81.32785667999997,53412.35887608 2025-03-07,03:54:33.000,66,11085026,13645,0,1741319672,12970.805605789988,81.32080755000061,53412.42874728 2025-03-07,03:54:34.000,66,11085027,13605,0,1741319673,12970.832551029998,81.38424972000212,53412.41477304001 2025-03-07,03:54:35.000,66,11085044,13765,0,1741319674,12970.819078409993,81.35605320000468,53412.37983744 2025-03-07,03:54:36.000,66,11085016,13725,0,1741319675,12970.832551029998,81.4053971100002,53412.40778592 2025-03-07,03:54:37.000,66,11085006,13845,0,1741319676,12970.852759959998,81.4053971100002,53412.43573440001 2025-03-07,03:54:38.000,66,11085009,13525,0,1741319677,12970.839287339993,81.41244623999955,53412.491631360004 2025-03-07,03:54:39.000,66,11085039,13885,0,1741319678,12970.852759959998,81.45474102000298,53412.47067 2025-03-07,03:54:40.000,66,11085059,13845,0,1741319679,12970.832551029998,81.48998666999978,53412.491631360004 2025-03-07,03:54:41.000,66,11085034,13525,0,1741319680,12970.819078409993,81.46179015000234,53412.512592720006 2025-03-07,03:54:42.000,66,11085001,13765,0,1741319681,12970.805605789988,81.48998666999978,53412.52656696 2025-03-07,03:54:43.000,66,11084984,13805,0,1741319682,12970.778660549993,81.51818319000449,53412.49861848 2025-03-07,03:54:44.000,66,11085032,13405,0,1741319683,12970.731506379998,81.51818319000449,53412.491631360004 2025-03-07,03:54:45.000,66,11084943,14005,0,1741319684,12970.704561140003,81.56047797000065,53412.50560560001 2025-03-07,03:54:46.000,66,11085007,13405,0,1741319685,12970.650670659998,81.56047797000065,53412.51957984 2025-03-07,03:54:47.000,66,11085024,14005,0,1741319686,12970.616989109993,81.54637971000193,53412.53355408001 2025-03-07,03:54:48.000,66,11085029,13725,0,1741319687,12970.583307560002,81.51113405999786,53412.52656696 2025-03-07,03:54:49.000,66,11084996,13525,0,1741319688,12970.542889700002,81.5040849299985,53412.52656696 2025-03-07,03:54:50.000,66,11084956,13725,0,1741319689,12970.488999219997,81.49703579999914,53412.540541200004 2025-03-07,03:54:51.000,66,11085046,13645,0,1741319690,12970.421636120001,81.52523232000385,53412.50560560001 2025-03-07,03:54:52.000,66,11085018,13645,0,1741319691,12970.387954569997,81.4688392800017,53412.50560560001 2025-03-07,03:54:53.000,66,11084986,13405,0,1741319692,12970.334064089991,81.46179015000234,53412.540541200004 2025-03-07,03:54:54.000,66,11085005,13725,0,1741319693,12970.307118849996,81.46179015000234,53412.55451544001 2025-03-07,03:54:55.000,66,11085000,13765,0,1741319694,12970.23975575,81.41244623999955,53412.53355408001 2025-03-07,03:54:56.000,66,11085003,13725,0,1741319695,12970.25996468,81.41244623999955,53412.47765712 2025-03-07,03:54:57.000,66,11085007,13645,0,1741319696,12970.206074199996,81.4053971100002,53412.51957984 2025-03-07,03:54:58.000,66,11085020,13485,0,1741319697,12970.165656339996,81.39129885000148,53412.58945104 2025-03-07,03:54:59.000,66,11085043,13605,0,1741319698,12970.15218371999,81.36310233000404,53412.491631360004 2025-03-07,03:55:00.000,66,11085011,13725,0,1741319699,12970.15218371999,81.39129885000148,53412.512592720006 2025-03-07,03:55:01.000,66,11085033,13525,0,1741319700,12970.15218371999,81.4053971100002,53412.58246392001 2025-03-07,03:55:02.000,66,11085027,13325,0,1741319701,12970.105029549995,81.38424972000212,53412.54752832 2025-03-07,03:55:03.000,66,11084994,13725,0,1741319702,12970.1387111,81.39834798000084,53412.58945104 2025-03-07,03:55:04.000,66,11085032,13645,0,1741319703,12970.1387111,81.39129885000148,53412.63137376001 2025-03-07,03:55:05.000,66,11085003,13805,0,1741319704,12970.13197478999,81.38424972000212,53412.63836088 2025-03-07,03:55:06.000,66,11085076,13645,0,1741319705,12970.1387111,81.41949536999891,53412.610412400005 2025-03-07,03:55:07.000,66,11085024,13805,0,1741319706,12970.105029549995,81.4053971100002,53412.66630936 2025-03-07,03:55:08.000,66,11085030,13525,0,1741319707,12970.09155692999,81.41949536999891,53412.72220632001 2025-03-07,03:55:09.000,66,11085030,14005,0,1741319708,12970.05787538,81.42654449999827,53412.66630936 2025-03-07,03:55:10.000,66,11085026,13565,0,1741319709,12970.044402759995,81.42654449999827,53412.72220632001 2025-03-07,03:55:11.000,66,11085052,13525,0,1741319710,12970.07134799999,81.44769189000363,53412.708232080004 2025-03-07,03:55:12.000,66,11085020,13685,0,1741319711,12970.03093013999,81.44769189000363,53412.72220632001 2025-03-07,03:55:13.000,66,11085041,13645,0,1741319712,12969.983775969995,81.44769189000363,53412.70124496001 2025-03-07,03:55:14.000,66,11085049,13845,0,1741319713,12969.983775969995,81.45474102000298,53412.70124496001 2025-03-07,03:55:15.000,66,11085025,13445,0,1741319714,12969.99051227999,81.44064276000427,53412.79906464001 2025-03-07,03:55:16.000,66,11085065,13765,0,1741319715,12969.95009441999,81.4688392800017,53412.81303888 2025-03-07,03:55:17.000,66,11085041,13445,0,1741319716,12969.95683073,81.46179015000234,53412.7850904 2025-03-07,03:55:18.000,66,11085049,13805,0,1741319717,12969.9366218,81.46179015000234,53412.79207752 2025-03-07,03:55:19.000,66,11085018,13925,0,1741319718,12969.9366218,81.44769189000363,53412.83400024 2025-03-07,03:55:20.000,66,11085029,13925,0,1741319719,12969.92988548999,81.42654449999827,53412.79906464001 2025-03-07,03:55:21.000,66,11084979,13565,0,1741319720,12969.923149179995,81.47588841000106,53412.84098736001 2025-03-07,03:55:22.000,66,11085085,13685,0,1741319721,12969.89620394,81.47588841000106,53412.80605176 2025-03-07,03:55:23.000,66,11085082,13725,0,1741319722,12969.87599501,81.47588841000106,53412.86893584001 2025-03-07,03:55:24.000,66,11085023,13925,0,1741319723,12969.88946762999,81.49703579999914,53412.84098736001 2025-03-07,03:55:25.000,66,11085004,13365,0,1741319724,12969.86925869999,81.51818319000449,53412.8549616 2025-03-07,03:55:26.000,66,11085046,13765,0,1741319725,12969.85578608,81.51113405999786,53412.88291008 2025-03-07,03:55:27.000,66,11085001,13725,0,1741319726,12969.85578608,81.48998666999978,53412.86893584001 2025-03-07,03:55:28.000,66,11085039,13445,0,1741319727,12969.84904976999,81.53228145000321,53412.86893584001 2025-03-07,03:55:29.000,66,11084984,13365,0,1741319728,12969.815368219999,81.51113405999786,53412.896884320005 2025-03-07,03:55:30.000,66,11085031,13565,0,1741319729,12969.862522389994,81.54637971000193,53412.91085856 2025-03-07,03:55:31.000,66,11085063,13685,0,1741319730,12969.80863190999,81.55342884000129,53412.945794160005 2025-03-07,03:55:32.000,66,11084989,13725,0,1741319731,12969.795159289999,81.56047797000065,53412.91085856 2025-03-07,03:55:33.000,66,11085002,13245,0,1741319732,12969.795159289999,81.53933058000257,53412.93880704001 2025-03-07,03:55:34.000,66,11085020,13565,0,1741319733,12969.754741429999,81.56047797000065,53412.90387144 2025-03-07,03:55:35.000,66,11085002,13485,0,1741319734,12969.801895599994,81.51818319000449,53412.93181992 2025-03-07,03:55:36.000,66,11085043,13725,0,1741319735,12969.822104529994,81.54637971000193,53412.945794160005 2025-03-07,03:55:37.000,66,11085071,13445,0,1741319736,12969.754741429999,81.54637971000193,53412.97374264 2025-03-07,03:55:38.000,66,11085037,13565,0,1741319737,12969.727796189989,81.5675271,53412.9597684 2025-03-07,03:55:39.000,66,11085032,13565,0,1741319738,12969.721059879994,81.5675271,53412.9248328 2025-03-07,03:55:40.000,66,11085009,14005,0,1741319739,12969.694114639999,81.6168710100028,53412.9248328 2025-03-07,03:55:41.000,66,11085042,13685,0,1741319740,12969.714323569999,81.62392014000216,53412.90387144 2025-03-07,03:55:42.000,66,11085023,13245,0,1741319741,12969.667169399989,81.6168710100028,53413.05060096 2025-03-07,03:55:43.000,66,11085041,13565,0,1741319742,12969.667169399989,81.65916578999895,53412.9597684 2025-03-07,03:55:44.000,66,11085023,13445,0,1741319743,12969.653696779998,81.63801840000087,53413.00169112 2025-03-07,03:55:45.000,66,11085022,13365,0,1741319744,12969.620015229993,81.66621491999831,53412.994704000004 2025-03-07,03:55:46.000,66,11085012,13925,0,1741319745,12969.613278919998,81.70850970000174,53413.05060096 2025-03-07,03:55:47.000,66,11085068,13525,0,1741319746,12969.566124749988,81.7155588300011,53412.98072976 2025-03-07,03:55:48.000,66,11085057,13725,0,1741319747,12969.512234269998,81.76490274000389,53413.0296396 2025-03-07,03:55:49.000,66,11085012,13485,0,1741319748,12969.518970579993,81.77195187000325,53413.00169112 2025-03-07,03:55:50.000,66,11085030,13485,0,1741319749,12969.471816409998,81.77900100000261,53413.015665360006 2025-03-07,03:55:51.000,66,11085045,13925,0,1741319750,12969.424662240002,81.78605013000197,53413.03662672001 2025-03-07,03:55:52.000,66,11085028,13605,0,1741319751,12969.370771759997,81.82129577999876,53413.02265248 2025-03-07,03:55:53.000,66,11085055,13925,0,1741319752,12969.303408660002,81.80014839000069,53412.994704000004 2025-03-07,03:55:54.000,66,11084994,13885,0,1741319753,12969.262990800002,81.75785361000453,53412.945794160005 2025-03-07,03:55:55.000,66,11085024,13685,0,1741319754,12969.249518179997,81.74375534999854,53412.98072976 2025-03-07,03:55:56.000,66,11085033,13845,0,1741319755,12969.215836629992,81.78605013000197,53413.00169112 2025-03-07,03:55:57.000,66,11085006,13765,0,1741319756,12969.209100319997,81.80014839000069,53412.9597684 2025-03-07,03:55:58.000,66,11084972,13525,0,1741319757,12969.182155080001,81.73670621999918,53412.98771688001 2025-03-07,03:55:59.000,66,11085063,13405,0,1741319758,12969.135000909992,81.76490274000389,53412.98771688001 2025-03-07,03:56:00.000,66,11085019,13565,0,1741319759,12969.101319360001,81.78605013000197,53412.93880704001 2025-03-07,03:56:01.000,66,11085030,13285,0,1741319760,12969.101319360001,81.76490274000389,53412.994704000004 2025-03-07,03:56:02.000,66,11085053,13565,0,1741319761,12969.0609015,81.75785361000453,53412.98771688001 2025-03-07,03:56:03.000,66,11085040,13925,0,1741319762,12969.04069257,81.7508044799979,53412.994704000004 2025-03-07,03:56:04.000,66,11085028,13925,0,1741319763,12969.027219949996,81.74375534999854,53413.00169112 2025-03-07,03:56:05.000,66,11085010,13845,0,1741319764,12968.93964792,81.70850970000174,53412.994704000004 2025-03-07,03:56:06.000,66,11085019,13365,0,1741319765,12968.946384229996,81.7155588300011,53412.96675552001 2025-03-07,03:56:07.000,66,11085042,13885,0,1741319766,12968.91270267999,81.68736231000366,53412.945794160005 2025-03-07,03:56:08.000,66,11085023,13645,0,1741319767,12968.87902113,81.67326404999767,53412.97374264 2025-03-07,03:56:09.000,66,11085040,13845,0,1741319768,12968.885757439995,81.6803131800043,53412.9597684 2025-03-07,03:56:10.000,66,11085031,13325,0,1741319769,12968.85207588999,81.65211665999959,53412.91085856 2025-03-07,03:56:11.000,66,11085020,13565,0,1741319770,12968.81165802999,81.65916578999895,53412.93181992 2025-03-07,03:56:12.000,66,11085092,13485,0,1741319771,12968.81165802999,81.63096927000151,53412.896884320005 2025-03-07,03:56:13.000,66,11085026,13445,0,1741319772,12968.79818541,81.63801840000087,53412.91085856 2025-03-07,03:56:14.000,66,11085014,13925,0,1741319773,12968.784712789995,81.59572362000472,53412.91085856 2025-03-07,03:56:15.000,66,11085027,13565,0,1741319774,12968.79818541,81.60277275000408,53412.95278128 2025-03-07,03:56:16.000,66,11085052,13805,0,1741319775,12968.75776755,81.60982188000344,53412.9248328 2025-03-07,03:56:17.000,66,11085017,13685,0,1741319776,12968.784712789995,81.5675271,53412.945794160005 2025-03-07,03:56:18.000,66,11085056,13565,0,1741319777,12968.75103123999,81.60277275000408,53412.945794160005 2025-03-07,03:56:19.000,66,11085050,13765,0,1741319778,12968.71734969,81.6168710100028,53412.88989720001 2025-03-07,03:56:20.000,66,11085040,13285,0,1741319779,12968.71734969,81.58867448999808,53412.95278128 2025-03-07,03:56:21.000,66,11085062,13605,0,1741319780,12968.73082230999,81.58162535999872,53412.91085856 2025-03-07,03:56:22.000,66,11085035,13685,0,1741319781,12968.73082230999,81.58162535999872,53412.96675552001 2025-03-07,03:56:23.000,66,11085015,13845,0,1741319782,12968.724085999995,81.57457622999937,53412.90387144 2025-03-07,03:56:24.000,66,11085048,13805,0,1741319783,12968.69714076,81.58867448999808,53412.90387144 2025-03-07,03:56:25.000,66,11085047,13885,0,1741319784,12968.6567229,81.58162535999872,53412.896884320005 2025-03-07,03:56:26.000,66,11085033,13605,0,1741319785,12968.64998658999,81.57457622999937,53412.91085856 2025-03-07,03:56:27.000,66,11085008,13565,0,1741319786,12968.6567229,81.63801840000087,53412.875922960004 2025-03-07,03:56:28.000,66,11085037,13765,0,1741319787,12968.63651397,81.63096927000151,53412.86893584001 2025-03-07,03:56:29.000,66,11085004,13445,0,1741319788,12968.6567229,81.6168710100028,53412.8549616 2025-03-07,03:56:30.000,66,11085039,13565,0,1741319789,12968.643250279994,81.63801840000087,53412.88989720001 2025-03-07,03:56:31.000,66,11085013,13485,0,1741319790,12968.582623489994,81.67326404999767,53412.945794160005 2025-03-07,03:56:32.000,66,11085048,13645,0,1741319791,12968.602832419994,81.67326404999767,53412.90387144 2025-03-07,03:56:33.000,66,11085031,13325,0,1741319792,12968.575887179999,81.6803131800043,53412.93181992 2025-03-07,03:56:34.000,66,11085041,13685,0,1741319793,12968.515260389999,81.70146057000238,53412.945794160005 2025-03-07,03:56:35.000,66,11085060,13565,0,1741319794,12968.515260389999,81.7155588300011,53412.88291008 2025-03-07,03:56:36.000,66,11085007,13605,0,1741319795,12968.488315149989,81.69441144000302,53412.91085856 2025-03-07,03:56:37.000,66,11085010,13685,0,1741319796,12968.454633599998,81.69441144000302,53412.91784568001 2025-03-07,03:56:38.000,66,11085039,13565,0,1741319797,12968.434424669998,81.70850970000174,53412.847974480006 2025-03-07,03:56:39.000,66,11085016,13805,0,1741319798,12968.394006809998,81.70146057000238,53412.86194872 2025-03-07,03:56:40.000,66,11085034,13445,0,1741319799,12968.373797879998,81.69441144000302,53412.90387144 2025-03-07,03:56:51.000,66,11085064,13445,0,1741319810,12968.212126439998,81.60277275000408,53412.84098736001 2025-03-07,03:56:52.000,66,11085034,13725,0,1741319811,12968.218862749993,81.63801840000087,53412.88291008 2025-03-07,03:56:53.000,66,11085042,13805,0,1741319812,12968.218862749993,81.60982188000344,53412.896884320005 2025-03-07,03:56:54.000,66,11085034,13965,0,1741319813,12968.185181200002,81.60277275000408,53412.827013120004 2025-03-07,03:56:55.000,66,11085027,13965,0,1741319814,12968.205390130002,81.60982188000344,53412.86194872 2025-03-07,03:56:56.000,66,11085013,13645,0,1741319815,12968.205390130002,81.58867448999808,53412.847974480006 2025-03-07,03:56:57.000,66,11085061,13565,0,1741319816,12968.185181200002,81.63096927000151,53412.86893584001 2025-03-07,03:56:58.000,66,11085030,13445,0,1741319817,12968.225599060002,81.60982188000344,53412.86194872 2025-03-07,03:56:59.000,66,11085034,13645,0,1741319818,12968.239071679993,81.59572362000472,53412.8549616 2025-03-07,03:57:00.000,66,11085071,13405,0,1741319819,12968.225599060002,81.60277275000408,53412.88989720001 2025-03-07,03:57:01.000,66,11085057,13645,0,1741319820,12968.225599060002,81.6168710100028,53412.86893584001 2025-03-07,03:57:02.000,66,11085027,13565,0,1741319821,12968.171708579997,81.64506753000023,53412.86194872 2025-03-07,03:57:03.000,66,11085068,13645,0,1741319822,12968.164972270002,81.64506753000023,53412.84098736001 2025-03-07,03:57:04.000,66,11085041,13525,0,1741319823,12968.212126439998,81.65916578999895,53412.82002600001 2025-03-07,03:57:05.000,66,11085077,13525,0,1741319824,12968.218862749993,81.64506753000023,53412.86893584001 2025-03-07,03:57:06.000,66,11085065,13925,0,1741319825,12968.212126439998,81.65211665999959,53412.86194872 2025-03-07,03:57:07.000,66,11085045,13405,0,1741319826,12968.198653819993,81.62392014000216,53412.91784568001 2025-03-07,03:57:08.000,66,11085037,14165,0,1741319827,12968.198653819993,81.65916578999895,53412.90387144 2025-03-07,03:57:09.000,66,11084958,13725,0,1741319828,12968.232335369998,81.66621491999831,53412.945794160005 2025-03-07,03:57:10.000,66,11085019,13565,0,1741319829,12968.225599060002,81.64506753000023,53412.93880704001 2025-03-07,03:57:11.000,66,11085081,14045,0,1741319830,12968.218862749993,81.65916578999895,53412.91784568001 2025-03-07,03:57:12.000,66,11085032,13725,0,1741319831,12968.218862749993,81.64506753000023,53412.945794160005 2025-03-07,03:57:13.000,66,11085037,13845,0,1741319832,12968.218862749993,81.64506753000023,53412.97374264 2025-03-07,03:57:14.000,66,11085038,13605,0,1741319833,12968.212126439998,81.6803131800043,53412.9248328 2025-03-07,03:57:15.000,66,11085025,13445,0,1741319834,12968.218862749993,81.66621491999831,53412.98771688001 2025-03-07,03:57:16.000,66,11084994,13725,0,1741319835,12968.212126439998,81.63096927000151,53412.93880704001 2025-03-07,03:57:17.000,66,11085027,14085,0,1741319836,12968.185181200002,81.65211665999959,53412.95278128 2025-03-07,03:57:18.000,66,11085036,13725,0,1741319837,12968.151499649997,81.63801840000087,53412.945794160005 2025-03-07,03:57:19.000,66,11085060,13845,0,1741319838,12968.191917509997,81.64506753000023,53412.96675552001 2025-03-07,03:57:20.000,66,11085056,13805,0,1741319839,12968.144763340002,81.64506753000023,53412.95278128 2025-03-07,03:57:21.000,66,11085055,13965,0,1741319840,12968.144763340002,81.63801840000087,53412.95278128 2025-03-07,03:57:22.000,66,11085002,13685,0,1741319841,12968.111081789997,81.65916578999895,53412.994704000004 2025-03-07,03:57:23.000,66,11085030,13805,0,1741319842,12968.131290719997,81.63096927000151,53412.97374264 2025-03-07,03:57:24.000,66,11085030,13765,0,1741319843,12968.090872859997,81.65211665999959,53412.93880704001 2025-03-07,03:57:25.000,66,11085013,13405,0,1741319844,12968.077400239992,81.65211665999959,53412.994704000004 2025-03-07,03:57:26.000,66,11085038,13725,0,1741319845,12968.090872859997,81.65211665999959,53412.98771688001 2025-03-07,03:57:27.000,66,11085030,13725,0,1741319846,12968.057191309992,81.6803131800043,53413.015665360006 2025-03-07,03:57:28.000,66,11085031,13765,0,1741319847,12968.070663929997,81.65916578999895,53412.994704000004 2025-03-07,03:57:29.000,66,11085031,13605,0,1741319848,12968.030246069997,81.67326404999767,53412.9597684 2025-03-07,03:57:30.000,66,11085070,14005,0,1741319849,12968.077400239992,81.65916578999895,53412.93880704001 2025-03-07,03:57:31.000,66,11085052,13845,0,1741319850,12968.063927620002,81.66621491999831,53412.98771688001 2025-03-07,03:57:32.000,66,11085042,13605,0,1741319851,12968.063927620002,81.66621491999831,53412.96675552001 2025-03-07,03:57:33.000,66,11085015,13525,0,1741319852,12968.077400239992,81.65211665999959,53413.00169112 2025-03-07,03:57:34.000,66,11085035,13725,0,1741319853,12968.070663929997,81.65916578999895,53412.994704000004 2025-03-07,03:57:35.000,66,11085034,13925,0,1741319854,12968.084136550002,81.67326404999767,53413.015665360006 2025-03-07,03:57:36.000,66,11085049,13605,0,1741319855,12968.050454999997,81.65211665999959,53412.97374264 2025-03-07,03:57:37.000,66,11085063,13565,0,1741319856,12968.084136550002,81.63801840000087,53412.994704000004 2025-03-07,03:57:38.000,66,11084984,13725,0,1741319857,12968.070663929997,81.63801840000087,53412.97374264 2025-03-07,03:57:39.000,66,11085089,13165,0,1741319858,12968.104345480002,81.68736231000366,53413.00867824001 2025-03-07,03:57:40.000,66,11085018,13565,0,1741319859,12968.084136550002,81.68736231000366,53413.043613840004 2025-03-07,03:57:41.000,66,11085050,13485,0,1741319860,12968.104345480002,81.63801840000087,53413.02265248 2025-03-07,03:57:42.000,66,11085041,13885,0,1741319861,12968.063927620002,81.63801840000087,53413.043613840004 2025-03-07,03:57:43.000,66,11085079,13325,0,1741319862,12968.070663929997,81.63801840000087,53413.064575200005 2025-03-07,03:57:44.000,66,11085037,14125,0,1741319863,12968.063927620002,81.67326404999767,53413.00867824001 2025-03-07,03:57:45.000,66,11085028,13325,0,1741319864,12968.097609169992,81.67326404999767,53413.15540776001 2025-03-07,03:57:46.000,66,11085020,13525,0,1741319865,12968.063927620002,81.67326404999767,53413.12745928 2025-03-07,03:57:47.000,66,11085037,13725,0,1741319866,12968.070663929997,81.65916578999895,53413.08553656001 2025-03-07,03:57:48.000,66,11085072,13565,0,1741319867,12968.043718690002,81.65916578999895,53413.0995108 2025-03-07,03:57:49.000,66,11085038,13525,0,1741319868,12968.016773449992,81.67326404999767,53413.07854944 2025-03-07,03:57:50.000,66,11085082,13965,0,1741319869,12968.050454999997,81.64506753000023,53413.169382 2025-03-07,03:57:51.000,66,11085056,13725,0,1741319870,12968.036982379992,81.65916578999895,53413.17636912001 2025-03-07,03:57:52.000,66,11085017,14165,0,1741319871,12968.036982379992,81.66621491999831,53413.15540776001 2025-03-07,03:57:53.000,66,11085088,13565,0,1741319872,12968.050454999997,81.67326404999767,53413.19733048 2025-03-07,03:57:54.000,66,11085075,14085,0,1741319873,12968.050454999997,81.65916578999895,53413.15540776001 2025-03-07,03:57:55.000,66,11085070,13525,0,1741319874,12968.030246069997,81.65916578999895,53413.26021456 2025-03-07,03:57:56.000,66,11085102,13565,0,1741319875,12968.023509760002,81.69441144000302,53413.27418880001 2025-03-07,03:57:57.000,66,11085086,13925,0,1741319876,12968.043718690002,81.7508044799979,53413.26021456 2025-03-07,03:57:58.000,66,11085052,14125,0,1741319877,12968.036982379992,81.7155588300011,53413.2392532 2025-03-07,03:57:59.000,66,11085049,13685,0,1741319878,12968.043718690002,81.73670621999918,53413.330085760004 2025-03-07,03:58:00.000,66,11085023,13765,0,1741319879,12968.023509760002,81.76490274000389,53413.211304720004 2025-03-07,03:58:01.000,66,11085064,13525,0,1741319880,12968.023509760002,81.7508044799979,53413.21829184 2025-03-07,03:58:02.000,66,11085059,14005,0,1741319881,12968.050454999997,81.78605013000197,53413.232266080006 2025-03-07,03:58:03.000,66,11085077,13605,0,1741319882,12967.983091900001,81.78605013000197,53413.25322744001 2025-03-07,03:58:04.000,66,11085067,13885,0,1741319883,12968.030246069997,81.80014839000069,53413.281175920005 2025-03-07,03:58:05.000,66,11085085,13725,0,1741319884,12968.063927620002,81.80014839000069,53413.25322744001 2025-03-07,03:58:06.000,66,11085057,13365,0,1741319885,12968.043718690002,81.79309926000133,53413.281175920005 2025-03-07,03:58:07.000,66,11085094,13925,0,1741319886,12968.043718690002,81.76490274000389,53413.330085760004 2025-03-07,03:58:08.000,66,11085050,13405,0,1741319887,12968.063927620002,81.77900100000261,53413.37200848001 2025-03-07,03:58:09.000,66,11085047,13725,0,1741319888,12968.084136550002,81.77900100000261,53413.351047120006 2025-03-07,03:58:10.000,66,11085061,13685,0,1741319889,12968.063927620002,81.77195187000325,53413.33707288 2025-03-07,03:58:11.000,66,11085058,13605,0,1741319890,12968.057191309992,81.80014839000069,53413.37200848001 2025-03-07,03:58:12.000,66,11085061,13765,0,1741319891,12968.070663929997,81.75785361000453,53413.40694408 2025-03-07,03:58:13.000,66,11085099,13885,0,1741319892,12968.050454999997,81.7508044799979,53413.4139312 2025-03-07,03:58:14.000,66,11085061,13765,0,1741319893,12968.036982379992,81.7508044799979,53413.4139312 2025-03-07,03:58:15.000,66,11085071,13565,0,1741319894,12968.050454999997,81.76490274000389,53413.44187968001 2025-03-07,03:58:16.000,66,11084993,13765,0,1741319895,12968.016773449992,81.75785361000453,53413.43489256 2025-03-07,03:58:17.000,66,11085074,13725,0,1741319896,12967.976355589992,81.76490274000389,53413.448866800005 2025-03-07,03:58:18.000,66,11085026,13565,0,1741319897,12967.989828209997,81.75785361000453,53413.47681528 2025-03-07,03:58:19.000,66,11085064,13925,0,1741319898,12967.983091900001,81.7508044799979,53413.47681528 2025-03-07,03:58:20.000,66,11085064,13605,0,1741319899,12967.935937729992,81.72965708999982,53413.497776640004 2025-03-07,03:58:21.000,66,11084995,13325,0,1741319900,12967.929201419996,81.68736231000366,53413.45585392 2025-03-07,03:58:22.000,66,11085061,13445,0,1741319901,12967.935937729992,81.67326404999767,53413.51175088001 2025-03-07,03:58:23.000,66,11085036,13405,0,1741319902,12967.902256180001,81.69441144000302,53413.47681528 2025-03-07,03:58:24.000,66,11085015,13725,0,1741319903,12967.908992489996,81.67326404999767,53413.53969936001 2025-03-07,03:58:25.000,66,11085036,13685,0,1741319904,12967.902256180001,81.67326404999767,53413.53969936001 2025-03-07,03:58:26.000,66,11085060,13485,0,1741319905,12967.908992489996,81.6803131800043,53413.5536736 2025-03-07,03:58:27.000,66,11085020,13765,0,1741319906,12967.868574629996,81.66621491999831,53413.5536736 2025-03-07,03:58:28.000,66,11085046,13565,0,1741319907,12967.82142046,81.63801840000087,53413.56066072001 2025-03-07,03:58:29.000,66,11085035,13565,0,1741319908,12967.848365699996,81.65211665999959,53413.53271224 2025-03-07,03:58:30.000,66,11085065,13845,0,1741319909,12967.834893079991,81.63801840000087,53413.546686480004 2025-03-07,03:58:31.000,66,11085028,14125,0,1741319910,12967.888783559996,81.65211665999959,53413.567647840006 2025-03-07,03:58:32.000,66,11085076,13725,0,1741319911,12967.82142046,81.65211665999959,53413.6235448 2025-03-07,03:58:33.000,66,11085026,13565,0,1741319912,12967.82142046,81.65916578999895,53413.58860920001 2025-03-07,03:58:34.000,66,11085011,13525,0,1741319913,12967.828156769996,81.60277275000408,53413.59559632 2025-03-07,03:58:35.000,66,11084996,13765,0,1741319914,12967.82142046,81.6168710100028,53413.5536736 2025-03-07,03:58:36.000,66,11085071,13965,0,1741319915,12967.787738909996,81.60277275000408,53413.63053192 2025-03-07,03:58:37.000,66,11085016,13445,0,1741319916,12967.80121153,81.60982188000344,53413.60957056001 2025-03-07,03:58:38.000,66,11085049,13405,0,1741319917,12967.7810026,81.63096927000151,53413.60957056001 2025-03-07,03:58:39.000,66,11085030,13925,0,1741319918,12967.774266289991,81.60982188000344,53413.65149328 2025-03-07,03:58:40.000,66,11085001,13885,0,1741319919,12967.7810026,81.62392014000216,53413.59559632 2025-03-07,03:58:41.000,66,11085018,13485,0,1741319920,12967.747321049996,81.57457622999937,53413.6235448 2025-03-07,03:58:42.000,66,11085028,13485,0,1741319921,12967.72037581,81.60982188000344,53413.63751904001 2025-03-07,03:58:43.000,66,11085005,13605,0,1741319922,12967.72037581,81.58867448999808,53413.67245464 2025-03-07,03:58:44.000,66,11085022,13725,0,1741319923,12967.72037581,81.58867448999808,53413.67245464 2025-03-07,03:58:45.000,66,11084992,13765,0,1741319924,12967.727112119996,81.6168710100028,53413.6235448 2025-03-07,03:58:46.000,66,11085009,13405,0,1741319925,12967.69343056999,81.54637971000193,53413.67245464 2025-03-07,03:58:47.000,66,11085063,13645,0,1741319926,12967.706903189996,81.60277275000408,53413.67944176001 2025-03-07,03:58:48.000,66,11085013,13725,0,1741319927,12967.686694259995,81.57457622999937,53413.70739024001 2025-03-07,03:58:49.000,66,11085086,13605,0,1741319928,12967.67995795,81.60277275000408,53413.74232584 2025-03-07,03:58:50.000,66,11085035,13525,0,1741319929,12967.67995795,81.58867448999808,53413.72835160001 2025-03-07,03:58:51.000,66,11085025,13725,0,1741319930,12967.71363949999,81.60982188000344,53413.72136448 2025-03-07,03:58:52.000,66,11085011,13725,0,1741319931,12967.666485329995,81.58867448999808,53413.77726144001 2025-03-07,03:58:53.000,66,11085018,13725,0,1741319932,12967.67995795,81.59572362000472,53413.784248560005 2025-03-07,03:58:54.000,66,11085003,13765,0,1741319933,12967.63954009,81.5675271,53413.735338720006 2025-03-07,03:58:55.000,66,11085010,13725,0,1741319934,12967.67322163999,81.58162535999872,53413.7982228 2025-03-07,03:58:56.000,66,11085013,13605,0,1741319935,12967.69343056999,81.57457622999937,53413.75630008001 2025-03-07,03:58:57.000,66,11085018,13725,0,1741319936,12967.666485329995,81.5675271,53413.81918416 2025-03-07,03:58:58.000,66,11085018,13925,0,1741319937,12967.65974902,81.58162535999872,53413.80520992001 2025-03-07,03:58:59.000,66,11085036,13805,0,1741319938,12967.686694259995,81.57457622999937,53413.81918416 2025-03-07,03:59:00.000,66,11085010,13965,0,1741319939,12967.63280377999,81.56047797000065,53413.81918416 2025-03-07,03:59:01.000,66,11085020,13645,0,1741319940,12967.65974902,81.5675271,53413.81219704 2025-03-07,03:59:02.000,66,11085017,13405,0,1741319941,12967.63280377999,81.55342884000129,53413.81219704 2025-03-07,03:59:03.000,66,11084979,13645,0,1741319942,12967.666485329995,81.53933058000257,53413.868094 2025-03-07,03:59:04.000,66,11085047,13405,0,1741319943,12967.646276399995,81.53228145000321,53413.82617128001 2025-03-07,03:59:05.000,66,11085043,13565,0,1741319944,12967.646276399995,81.51113405999786,53413.82617128001 2025-03-07,03:59:06.000,66,11085001,13925,0,1741319945,12967.59912223,81.52523232000385,53413.84014552 2025-03-07,03:59:07.000,66,11085002,13605,0,1741319946,12967.5789133,81.52523232000385,53413.84713264001 2025-03-07,03:59:08.000,66,11085039,14045,0,1741319947,12967.565440679995,81.51818319000449,53413.89604248001 2025-03-07,03:59:09.000,66,11085018,13605,0,1741319948,12967.61933116,81.5040849299985,53413.88905536 2025-03-07,03:59:10.000,66,11085012,13565,0,1741319949,12967.585649609995,81.46179015000234,53413.88905536 2025-03-07,03:59:11.000,66,11085053,13525,0,1741319950,12967.55196805999,81.44769189000363,53413.82617128001 2025-03-07,03:59:12.000,66,11085002,13725,0,1741319951,12967.53175912999,81.47588841000106,53413.84713264001 2025-03-07,03:59:13.000,66,11085012,14005,0,1741319952,12967.53849544,81.45474102000298,53413.882068240004 2025-03-07,03:59:14.000,66,11085044,13645,0,1741319953,12967.51155019999,81.47588841000106,53413.868094 2025-03-07,03:59:15.000,66,11084977,13965,0,1741319954,12967.49807758,81.46179015000234,53413.84713264001 2025-03-07,03:59:16.000,66,11085033,13525,0,1741319955,12967.464396029995,81.48998666999978,53413.868094 2025-03-07,03:59:17.000,66,11085051,13405,0,1741319956,12967.464396029995,81.46179015000234,53413.833158400004 2025-03-07,03:59:18.000,66,11085002,13805,0,1741319957,12967.444187099994,81.42654449999827,53413.84713264001 2025-03-07,03:59:19.000,66,11085011,13605,0,1741319958,12967.43745079,81.44769189000363,53413.91700384 2025-03-07,03:59:20.000,66,11085070,13525,0,1741319959,12967.403769239994,81.4688392800017,53413.95892656 2025-03-07,03:59:21.000,66,11084978,13965,0,1741319960,12967.39029661999,81.44769189000363,53413.9379652 2025-03-07,03:59:22.000,66,11085095,13485,0,1741319961,12967.356615069999,81.4335936300049,53413.91700384 2025-03-07,03:59:23.000,66,11085017,13365,0,1741319962,12967.309460899989,81.45474102000298,53413.91700384 2025-03-07,03:59:24.000,66,11085039,13525,0,1741319963,12967.309460899989,81.44769189000363,53413.91700384 2025-03-07,03:59:25.000,66,11084993,13645,0,1741319964,12967.309460899989,81.44064276000427,53413.96591368 2025-03-07,03:59:26.000,66,11085008,13245,0,1741319965,12967.248834109989,81.45474102000298,53413.93097808 2025-03-07,03:59:27.000,66,11085013,13485,0,1741319966,12967.255570419999,81.45474102000298,53413.89604248001 2025-03-07,03:59:28.000,66,11084995,13525,0,1741319967,12967.242097799994,81.45474102000298,53413.882068240004 2025-03-07,03:59:29.000,66,11085092,14005,0,1741319968,12967.248834109989,81.4053971100002,53413.91700384 2025-03-07,03:59:30.000,66,11085010,13485,0,1741319969,12967.215152559998,81.44064276000427,53413.89604248001 2025-03-07,03:59:31.000,66,11085054,13605,0,1741319970,12967.208416249989,81.46179015000234,53413.882068240004 2025-03-07,03:59:32.000,66,11085055,13925,0,1741319971,12967.188207319989,81.47588841000106,53413.91001672 2025-03-07,03:59:33.000,66,11085079,13965,0,1741319972,12967.181471009993,81.49703579999914,53413.89604248001 2025-03-07,03:59:34.000,66,11085064,14005,0,1741319973,12967.194943629998,81.49703579999914,53413.951939440005 2025-03-07,03:59:35.000,66,11085061,13445,0,1741319974,12967.167998389988,81.48293754000042,53413.94495232001 2025-03-07,03:59:36.000,66,11085078,13525,0,1741319975,12967.188207319989,81.49703579999914,53413.94495232001 2025-03-07,03:59:37.000,66,11085101,13885,0,1741319976,12967.181471009993,81.49703579999914,53413.94495232001 2025-03-07,03:59:38.000,66,11084989,13605,0,1741319977,12967.174734699998,81.51818319000449,53413.951939440005 2025-03-07,03:59:39.000,66,11085097,13445,0,1741319978,12967.174734699998,81.53933058000257,53413.97988792 2025-03-07,03:59:40.000,66,11085066,13605,0,1741319979,12967.147789459988,81.53228145000321,53413.94495232001 2025-03-07,03:59:41.000,66,11085066,13525,0,1741319980,12967.181471009993,81.53933058000257,53413.94495232001 2025-03-07,03:59:42.000,66,11085072,13765,0,1741319981,12967.174734699998,81.51113405999786,53413.97290080001 2025-03-07,03:59:43.000,66,11085040,13445,0,1741319982,12967.154525769998,81.51818319000449,53413.93097808 2025-03-07,03:59:44.000,66,11085037,13605,0,1741319983,12967.161262079993,81.53228145000321,53413.92399096001 2025-03-07,03:59:45.000,66,11085036,13685,0,1741319984,12967.188207319989,81.54637971000193,53413.97290080001 2025-03-07,03:59:46.000,66,11085079,14085,0,1741319985,12967.208416249989,81.53228145000321,53413.96591368 2025-03-07,03:59:47.000,66,11085061,13845,0,1741319986,12967.215152559998,81.53228145000321,53413.95892656 2025-03-07,03:59:48.000,66,11085050,13325,0,1741319987,12967.188207319989,81.52523232000385,53413.99386216001 2025-03-07,03:59:49.000,66,11085048,13645,0,1741319988,12967.221888869994,81.53228145000321,53413.9379652 2025-03-07,03:59:50.000,66,11085029,13845,0,1741319989,12967.208416249989,81.54637971000193,53413.91700384 2025-03-07,03:59:51.000,66,11085093,13405,0,1741319990,12967.181471009993,81.5675271,53413.93097808 2025-03-07,03:59:52.000,66,11085059,13525,0,1741319991,12967.201679939993,81.5675271,53413.94495232001 2025-03-07,03:59:53.000,66,11085094,13845,0,1741319992,12967.181471009993,81.59572362000472,53413.951939440005 2025-03-07,03:59:54.000,66,11084979,13445,0,1741319993,12967.194943629998,81.63096927000151,53413.951939440005 2025-03-07,03:59:55.000,66,11085030,13645,0,1741319994,12967.215152559998,81.65916578999895,53413.92399096001 2025-03-07,03:59:56.000,66,11085047,13605,0,1741319995,12967.181471009993,81.63801840000087,53413.94495232001 2025-03-07,03:59:57.000,66,11085015,13685,0,1741319996,12967.208416249989,81.68736231000366,53413.94495232001 2025-03-07,03:59:58.000,66,11084998,13525,0,1741319997,12967.194943629998,81.69441144000302,53413.97290080001 2025-03-07,03:59:59.000,66,11085032,13605,0,1741319998,12967.262306729994,81.68736231000366,53413.98687504 2025-03-07,04:00:00.000,66,11085032,13405,0,1741319999,12967.228625179989,81.72260796000046,53413.97290080001 2025-03-07,04:00:01.000,66,11085058,13885,0,1741320000,12967.221888869994,81.70146057000238,53413.98687504 2025-03-07,04:00:02.000,66,11084993,13965,0,1741320001,12967.248834109989,81.7508044799979,53414.02879776 2025-03-07,04:00:03.000,66,11085041,13565,0,1741320002,12967.262306729994,81.80719752000005,53414.049759120004 2025-03-07,04:00:04.000,66,11085019,14325,0,1741320003,12967.289251969989,81.78605013000197,53414.021810640006 2025-03-07,04:00:05.000,66,11085009,13565,0,1741320004,12967.343142449994,81.79309926000133,53414.0777076 2025-03-07,04:00:06.000,66,11085027,13645,0,1741320005,12967.363351379994,81.84244317000412,53414.070720480006 2025-03-07,04:00:07.000,66,11085016,13765,0,1741320006,12967.376823999999,81.82834490999812,53414.02879776 2025-03-07,04:00:08.000,66,11085029,13565,0,1741320007,12967.41050554999,81.8635905600022,53414.03578488 2025-03-07,04:00:09.000,66,11085017,13405,0,1741320008,12967.41050554999,81.89178707999963,53414.06373336001 2025-03-07,04:00:10.000,66,11084999,13565,0,1741320009,12967.45765972,81.89883620999899,53414.08469472 2025-03-07,04:00:11.000,66,11085034,13485,0,1741320010,12967.43745079,81.91293446999771,53414.09866896 2025-03-07,04:00:12.000,66,11085054,13645,0,1741320011,12967.49134126999,81.94818012000178,53414.11264320001 2025-03-07,04:00:13.000,66,11085012,13645,0,1741320012,12967.49807758,81.94113099000242,53414.119630320005 2025-03-07,04:00:14.000,66,11085036,13445,0,1741320013,12967.545231749995,81.95522925000114,53414.16155304001 2025-03-07,04:00:15.000,66,11085023,13445,0,1741320014,12967.53849544,81.9622783800005,53414.168540160004 2025-03-07,04:00:16.000,66,11085004,13525,0,1741320015,12967.57217698999,81.99047489999793,53414.189501520006 2025-03-07,04:00:17.000,66,11085068,13925,0,1741320016,12967.57217698999,82.01867142000265,53414.17552728 2025-03-07,04:00:18.000,66,11085002,13645,0,1741320017,12967.59238591999,82.025720550002,53414.20347576 2025-03-07,04:00:19.000,66,11085094,13445,0,1741320018,12967.59238591999,82.03276968000137,53414.17552728 2025-03-07,04:00:20.000,66,11085027,13605,0,1741320019,12967.626067469995,82.0750644600048,53414.21046288001 2025-03-07,04:00:21.000,66,11085037,13885,0,1741320020,12967.63280377999,82.08211359000416,53414.18251440001 2025-03-07,04:00:22.000,66,11085006,13725,0,1741320021,12967.65974902,82.10326098000223,53414.18251440001 2025-03-07,04:00:23.000,66,11085026,13445,0,1741320022,12967.65301270999,82.15260488999775,53414.2523856 2025-03-07,04:00:24.000,66,11085037,13445,0,1741320023,12967.69343056999,82.19489967000118,53414.217450000004 2025-03-07,04:00:25.000,66,11085095,13885,0,1741320024,12967.727112119996,82.19489967000118,53414.22443712 2025-03-07,04:00:26.000,66,11085070,13405,0,1741320025,12967.71363949999,82.19489967000118,53414.217450000004 2025-03-07,04:00:27.000,66,11085047,13245,0,1741320026,12967.71363949999,82.2089979299999,53414.23142424001 2025-03-07,04:00:28.000,66,11085046,13725,0,1741320027,12967.774266289991,82.23719445000461,53414.287321200005 2025-03-07,04:00:29.000,66,11085066,13525,0,1741320028,12967.74058474,82.24424358000397,53414.217450000004 2025-03-07,04:00:30.000,66,11085047,13485,0,1741320029,12967.75405735999,82.27948923000076,53414.23142424001 2025-03-07,04:00:31.000,66,11085041,14205,0,1741320030,12967.767529979996,82.31473488000483,53414.29430832 2025-03-07,04:00:32.000,66,11085058,13725,0,1741320031,12967.75405735999,82.3076857499982,53414.189501520006 2025-03-07,04:00:33.000,66,11085041,14045,0,1741320032,12967.73384842999,82.29358748999948,53414.2523856 2025-03-07,04:00:34.000,66,11085060,13805,0,1741320033,12967.74058474,82.3217840100042,53414.29430832 2025-03-07,04:00:35.000,66,11085010,13805,0,1741320034,12967.75405735999,82.33588227000291,53414.238411360006 2025-03-07,04:00:36.000,66,11085013,13885,0,1741320035,12967.76079367,82.37112791999971,53414.24539848 2025-03-07,04:00:37.000,66,11085017,13925,0,1741320036,12967.76079367,82.39932444000442,53414.189501520006 2025-03-07,04:00:38.000,66,11085087,13925,0,1741320037,12967.767529979996,82.39227530999779,53414.2523856 2025-03-07,04:00:39.000,66,11085055,13725,0,1741320038,12967.794475219991,82.43457009000122,53414.28033408001 2025-03-07,04:00:40.000,66,11085007,13765,0,1741320039,12967.80121153,82.4204718300025,53414.2523856 2025-03-07,04:00:41.000,66,11085029,13845,0,1741320040,12967.75405735999,82.44161922000058,53414.25937272001 2025-03-07,04:00:42.000,66,11084994,13845,0,1741320041,12967.767529979996,82.46276660999865,53414.238411360006 2025-03-07,04:00:43.000,66,11085043,14325,0,1741320042,12967.80121153,82.46981573999801,53414.238411360006 2025-03-07,04:00:44.000,66,11085014,13765,0,1741320043,12967.7810026,82.46276660999865,53414.23142424001 2025-03-07,04:00:45.000,66,11085042,13925,0,1741320044,12967.774266289991,82.44161922000058,53414.27334696 2025-03-07,04:00:46.000,66,11085022,13765,0,1741320045,12967.787738909996,82.46981573999801,53414.29430832 2025-03-07,04:00:47.000,66,11085071,14205,0,1741320046,12967.82142046,82.44866834999993,53414.31526968 2025-03-07,04:00:48.000,66,11085027,13885,0,1741320047,12967.76079367,82.46276660999865,53414.30828256001 2025-03-07,04:00:49.000,66,11085010,13405,0,1741320048,12967.774266289991,82.46981573999801,53414.238411360006 2025-03-07,04:00:50.000,66,11085029,13885,0,1741320049,12967.82142046,82.44866834999993,53414.29430832 2025-03-07,04:00:51.000,66,11085067,14045,0,1741320050,12967.807947839996,82.51211052000144,53414.238411360006 2025-03-07,04:00:52.000,66,11085039,13805,0,1741320051,12967.82142046,82.49096313000337,53414.25937272001 2025-03-07,04:00:53.000,66,11085024,14045,0,1741320052,12967.82142046,82.46276660999865,53414.30828256001 2025-03-07,04:00:54.000,66,11085036,13685,0,1741320053,12967.855102009991,82.50506139000208,53414.27334696 2025-03-07,04:00:55.000,66,11085015,14125,0,1741320054,12967.908992489996,82.5191596500008,53414.29430832 2025-03-07,04:00:56.000,66,11085012,13645,0,1741320055,12967.908992489996,82.5191596500008,53414.217450000004 2025-03-07,04:00:57.000,66,11085059,13525,0,1741320056,12967.935937729992,82.50506139000208,53414.29430832 2025-03-07,04:00:58.000,66,11085064,13685,0,1741320057,12967.942674040001,82.49096313000337,53414.336231040004 2025-03-07,04:00:59.000,66,11084986,14005,0,1741320058,12967.956146659992,82.47686487000465,53414.30828256001 2025-03-07,04:01:00.000,66,11085003,13605,0,1741320059,12967.969619279997,82.54030703999888,53414.287321200005 2025-03-07,04:01:01.000,66,11085027,14125,0,1741320060,12967.949410349996,82.52620878000016,53414.30129544 2025-03-07,04:01:02.000,66,11085027,13765,0,1741320061,12967.935937729992,82.50506139000208,53414.30828256001 2025-03-07,04:01:03.000,66,11085037,14205,0,1741320062,12967.956146659992,82.51211052000144,53414.30828256001 2025-03-07,04:01:04.000,66,11085061,13885,0,1741320063,12967.956146659992,82.52620878000016,53414.287321200005 2025-03-07,04:01:05.000,66,11084958,13765,0,1741320064,12967.956146659992,82.52620878000016,53414.25937272001 2025-03-07,04:01:06.000,66,11085090,13925,0,1741320065,12967.969619279997,82.483914000004,53414.336231040004 2025-03-07,04:01:07.000,66,11085018,13645,0,1741320066,12967.969619279997,82.51211052000144,53414.28033408001 2025-03-07,04:01:08.000,66,11085029,14005,0,1741320067,12967.935937729992,82.50506139000208,53414.27334696 2025-03-07,04:01:09.000,66,11085073,13525,0,1741320068,12967.935937729992,82.47686487000465,53414.30129544 2025-03-07,04:01:10.000,66,11085040,13765,0,1741320069,12967.942674040001,82.49096313000337,53414.30828256001 2025-03-07,04:01:11.000,66,11085005,14005,0,1741320070,12967.962882970001,82.46981573999801,53414.29430832 2025-03-07,04:01:12.000,66,11085015,13605,0,1741320071,12967.983091900001,82.4557174799993,53414.23142424001 2025-03-07,04:01:13.000,66,11085029,13765,0,1741320072,12967.983091900001,82.4557174799993,53414.2523856 2025-03-07,04:01:14.000,66,11085001,13805,0,1741320073,12967.996564519992,82.43457009000122,53414.28033408001 2025-03-07,04:01:15.000,66,11085035,13885,0,1741320074,12968.003300830002,82.4557174799993,53414.27334696 2025-03-07,04:01:16.000,66,11085036,13645,0,1741320075,12968.057191309992,82.44161922000058,53414.336231040004 2025-03-07,04:01:17.000,66,11085045,14045,0,1741320076,12968.104345480002,82.41342270000314,53414.29430832 2025-03-07,04:01:18.000,66,11085043,13965,0,1741320077,12968.084136550002,82.4204718300025,53414.30129544 2025-03-07,04:01:19.000,66,11085063,13925,0,1741320078,12968.111081789997,82.40637357000378,53414.30129544 2025-03-07,04:01:20.000,66,11085064,13805,0,1741320079,12968.144763340002,82.37817704999907,53414.30129544 2025-03-07,04:01:21.000,66,11085067,14205,0,1741320080,12968.151499649997,82.40637357000378,53414.30828256001 2025-03-07,04:01:22.000,66,11085075,13365,0,1741320081,12968.171708579997,82.39227530999779,53414.336231040004 2025-03-07,04:01:23.000,66,11085064,13445,0,1741320082,12968.245807990003,82.37817704999907,53414.43405072 2025-03-07,04:01:24.000,66,11085040,13565,0,1741320083,12968.272753229998,82.35702966000099,53414.357192400006 2025-03-07,04:01:25.000,66,11085007,13605,0,1741320084,12968.266016920003,82.32883314000355,53414.42007648 2025-03-07,04:01:26.000,66,11084994,13525,0,1741320085,12968.313171089998,82.34293140000227,53414.42706360001 2025-03-07,04:01:27.000,66,11085065,13565,0,1741320086,12968.319907399993,82.3217840100042,53414.44103784 2025-03-07,04:01:28.000,66,11085018,14045,0,1741320087,12968.346852639988,82.3217840100042,53414.455012080005 2025-03-07,04:01:29.000,66,11085072,13885,0,1741320088,12968.360325259993,82.3217840100042,53414.42706360001 2025-03-07,04:01:30.000,66,11085072,13725,0,1741320089,12968.420952049994,82.28653836000012,53414.455012080005 2025-03-07,04:01:31.000,66,11085088,13405,0,1741320090,12968.427688359989,82.29358748999948,53414.455012080005 2025-03-07,04:01:32.000,66,11085029,13525,0,1741320091,12968.441160979994,82.29358748999948,53414.41308936 2025-03-07,04:01:33.000,66,11085073,13605,0,1741320092,12968.454633599998,82.27948923000076,53414.46898632 2025-03-07,04:01:34.000,66,11085059,13565,0,1741320093,12968.495051459999,82.2724401000014,53414.51789616001 2025-03-07,04:01:35.000,66,11085071,13765,0,1741320094,12968.495051459999,82.30063661999884,53414.48296056 2025-03-07,04:01:36.000,66,11085050,13525,0,1741320095,12968.528733009989,82.27948923000076,53414.49693480001 2025-03-07,04:01:37.000,66,11085029,14085,0,1741320096,12968.542205629994,82.2724401000014,53414.48994768 2025-03-07,04:01:38.000,66,11085045,14205,0,1741320097,12968.555678249999,82.23719445000461,53414.48994768 2025-03-07,04:01:39.000,66,11085043,13725,0,1741320098,12968.555678249999,82.22309618999861,53414.4619992 2025-03-07,04:01:40.000,66,11085004,13645,0,1741320099,12968.596096109999,82.23014531999797,53414.503921920004 2025-03-07,04:01:41.000,66,11085069,13565,0,1741320100,12968.6567229,82.18080141000246,53414.48296056 2025-03-07,04:01:42.000,66,11085042,14085,0,1741320101,12968.67693183,82.19489967000118,53414.49693480001 2025-03-07,04:01:43.000,66,11085054,14045,0,1741320102,12968.724085999995,82.15965402000438,53414.5318704 2025-03-07,04:01:44.000,66,11085067,13605,0,1741320103,12968.75776755,82.16670315000374,53414.524883280006 2025-03-07,04:01:45.000,66,11085044,13645,0,1741320104,12968.77124016999,82.13145749999967,53414.53885752 2025-03-07,04:01:46.000,66,11085057,13965,0,1741320105,12968.764503859995,82.12440837000031,53414.58078024 2025-03-07,04:01:47.000,66,11085033,13765,0,1741320106,12968.79818541,82.11735924000095,53414.56680600001 2025-03-07,04:01:48.000,66,11085027,13525,0,1741320107,12968.8588122,82.08211359000416,53414.56680600001 2025-03-07,04:01:49.000,66,11085083,13485,0,1741320108,12968.885757439995,82.0750644600048,53414.54584464001 2025-03-07,04:01:50.000,66,11085090,13565,0,1741320109,12968.87228481999,82.0750644600048,53414.56680600001 2025-03-07,04:01:51.000,66,11085027,13765,0,1741320110,12968.905966369995,82.03981881000072,53414.5318704 2025-03-07,04:01:52.000,66,11084995,13925,0,1741320111,12968.93964792,82.03981881000072,53414.5318704 2025-03-07,04:01:53.000,66,11085095,13365,0,1741320112,12968.95985685,82.00457316000393,53414.60872872 2025-03-07,04:01:54.000,66,11085070,13605,0,1741320113,12968.97332946999,82.01867142000265,53414.58776736 2025-03-07,04:01:55.000,66,11085026,13765,0,1741320114,12968.966593159996,82.00457316000393,53414.61571584001 2025-03-07,04:01:56.000,66,11085100,13725,0,1741320115,12969.013747329991,81.97637663999922,53414.61571584001 2025-03-07,04:01:57.000,66,11085035,13645,0,1741320116,12968.97332946999,81.98342576999858,53414.6366772 2025-03-07,04:01:58.000,66,11085066,13405,0,1741320117,12969.00027471,81.99752403000457,53414.65763856 2025-03-07,04:01:59.000,66,11085026,13765,0,1741320118,12968.993538399991,81.97637663999922,53414.71353552001 2025-03-07,04:02:00.000,66,11085026,13565,0,1741320119,12969.013747329991,81.98342576999858,53414.6366772 2025-03-07,04:02:01.000,66,11085051,14125,0,1741320120,12968.986802089996,81.99752403000457,53414.65763856 2025-03-07,04:02:02.000,66,11085012,13725,0,1741320121,12969.007011019996,81.9622783800005,53414.67859992 2025-03-07,04:02:03.000,66,11085069,13645,0,1741320122,12969.00027471,82.01162229000329,53414.6366772 2025-03-07,04:02:04.000,66,11084999,13765,0,1741320123,12969.007011019996,82.00457316000393,53414.65065144 2025-03-07,04:02:05.000,66,11085100,13805,0,1741320124,12969.013747329991,81.98342576999858,53414.60872872 2025-03-07,04:02:06.000,66,11085067,13805,0,1741320125,12969.02048364,81.98342576999858,53414.622702960005 2025-03-07,04:02:07.000,66,11085051,13645,0,1741320126,12968.986802089996,81.98342576999858,53414.61571584001 2025-03-07,04:02:08.000,66,11085025,13845,0,1741320127,12968.95985685,81.99047489999793,53414.62969008 2025-03-07,04:02:09.000,66,11085068,13845,0,1741320128,12968.97332946999,81.99047489999793,53414.65763856 2025-03-07,04:02:10.000,66,11085031,13685,0,1741320129,12968.95312053999,82.01162229000329,53414.62969008 2025-03-07,04:02:11.000,66,11085054,13605,0,1741320130,12968.95985685,81.94113099000242,53414.61571584001 2025-03-07,04:02:12.000,66,11085122,13445,0,1741320131,12968.95312053999,81.98342576999858,53414.65763856 2025-03-07,04:02:13.000,66,11085118,13525,0,1741320132,12968.93291160999,81.97637663999922,53414.69956128 2025-03-07,04:02:14.000,66,11085056,13405,0,1741320133,12968.93291160999,81.95522925000114,53414.622702960005 2025-03-07,04:02:15.000,66,11085041,13565,0,1741320134,12968.98006578,81.97637663999922,53414.65065144 2025-03-07,04:02:16.000,66,11085068,13525,0,1741320135,12968.95985685,81.93408186000306,53414.60872872 2025-03-07,04:02:17.000,66,11085026,13925,0,1741320136,12968.95985685,81.91293446999771,53414.66462568001 2025-03-07,04:02:18.000,66,11085098,13405,0,1741320137,12968.93291160999,81.89178707999963,53414.65065144 2025-03-07,04:02:19.000,66,11085083,13725,0,1741320138,12968.905966369995,81.9270327300037,53414.6017416 2025-03-07,04:02:20.000,66,11085097,14125,0,1741320139,12968.93964792,81.88473795000027,53414.58776736 2025-03-07,04:02:21.000,66,11085071,13605,0,1741320140,12968.946384229996,81.8635905600022,53414.552831760004 2025-03-07,04:02:22.000,66,11085041,13325,0,1741320141,12968.93964792,81.91293446999771,53414.62969008 2025-03-07,04:02:23.000,66,11085051,13845,0,1741320142,12968.95312053999,81.85654143000284,53414.59475448001 2025-03-07,04:02:24.000,66,11085109,13765,0,1741320143,12968.98006578,81.89883620999899,53414.61571584001 2025-03-07,04:02:25.000,66,11085068,13205,0,1741320144,12968.98006578,81.87063969000155,53414.58776736 2025-03-07,04:02:26.000,66,11084990,13685,0,1741320145,12968.966593159996,81.84949230000348,53414.61571584001 2025-03-07,04:02:27.000,66,11085090,13485,0,1741320146,12968.95985685,81.87768882000091,53414.573793120006 2025-03-07,04:02:28.000,66,11085069,13885,0,1741320147,12968.966593159996,81.87768882000091,53414.60872872 2025-03-07,04:02:29.000,66,11085105,13405,0,1741320148,12969.033956259991,81.8635905600022,53414.58776736 2025-03-07,04:02:30.000,66,11085004,13525,0,1741320149,12969.054165189991,81.88473795000027,53414.573793120006 2025-03-07,04:02:31.000,66,11085080,13525,0,1741320150,12969.033956259991,81.91293446999771,53414.58078024 2025-03-07,04:02:32.000,66,11085081,13645,0,1741320151,12969.067637809996,81.9270327300037,53414.61571584001 2025-03-07,04:02:33.000,66,11085049,13645,0,1741320152,12969.007011019996,81.91998360000434,53414.6017416 2025-03-07,04:02:34.000,66,11085081,13565,0,1741320153,12969.013747329991,81.93408186000306,53414.60872872 2025-03-07,04:02:35.000,66,11085042,13765,0,1741320154,12969.054165189991,81.95522925000114,53414.622702960005 2025-03-07,04:02:36.000,66,11085091,13365,0,1741320155,12969.0609015,81.95522925000114,53414.58776736 2025-03-07,04:02:37.000,66,11085057,13405,0,1741320156,12969.0609015,81.94818012000178,53414.54584464001 2025-03-07,04:02:38.000,66,11085103,13765,0,1741320157,12969.04069257,81.98342576999858,53414.59475448001 2025-03-07,04:02:39.000,66,11085077,13525,0,1741320158,12969.054165189991,81.96932750999986,53414.58078024 2025-03-07,04:02:40.000,66,11085080,13445,0,1741320159,12969.04069257,81.95522925000114,53414.59475448001 2025-03-07,04:02:41.000,66,11085071,13525,0,1741320160,12969.0609015,81.94818012000178,53414.56680600001 2025-03-07,04:02:42.000,66,11085054,13845,0,1741320161,12969.074374119991,81.96932750999986,53414.58078024 2025-03-07,04:02:43.000,66,11085056,13885,0,1741320162,12969.054165189991,81.95522925000114,53414.573793120006 2025-03-07,04:02:44.000,66,11085045,13405,0,1741320163,12969.054165189991,81.94818012000178,53414.51789616001 2025-03-07,04:02:45.000,66,11085084,13645,0,1741320164,12969.101319360001,81.96932750999986,53414.53885752 2025-03-07,04:02:46.000,66,11085039,13765,0,1741320165,12969.114791979991,81.93408186000306,53414.5318704 2025-03-07,04:02:47.000,66,11085096,13525,0,1741320166,12969.128264599996,81.94818012000178,53414.552831760004 2025-03-07,04:02:48.000,66,11085059,13685,0,1741320167,12969.121528290001,81.95522925000114,53414.55981888 2025-03-07,04:02:49.000,66,11085069,13245,0,1741320168,12969.155209839992,81.97637663999922,53414.552831760004 2025-03-07,04:02:50.000,66,11085046,13525,0,1741320169,12969.168682459996,81.9622783800005,53414.524883280006 2025-03-07,04:02:51.000,66,11085032,13885,0,1741320170,12969.161946150001,81.94818012000178,53414.53885752 2025-03-07,04:02:52.000,66,11085094,14085,0,1741320171,12969.195627699992,81.94113099000242,53414.58776736 2025-03-07,04:02:53.000,66,11085081,13525,0,1741320172,12969.215836629992,81.9622783800005,53414.58776736 2025-03-07,04:02:54.000,66,11085062,13765,0,1741320173,12969.256254489992,81.96932750999986,53414.58078024 2025-03-07,04:02:55.000,66,11085024,13565,0,1741320174,12969.262990800002,81.97637663999922,53414.58776736 2025-03-07,04:02:56.000,66,11085024,13685,0,1741320175,12969.249518179997,81.9622783800005,53414.573793120006 2025-03-07,04:02:57.000,66,11085047,14125,0,1741320176,12969.289936039997,81.9622783800005,53414.552831760004 2025-03-07,04:02:58.000,66,11085024,13925,0,1741320177,12969.276463419992,81.99047489999793,53414.573793120006 2025-03-07,04:02:59.000,66,11085029,13725,0,1741320178,12969.330353899997,82.01867142000265,53414.64366432001 2025-03-07,04:03:00.000,66,11085074,13685,0,1741320179,12969.316881279992,81.96932750999986,53414.573793120006 2025-03-07,04:03:01.000,66,11085074,13605,0,1741320180,12969.330353899997,82.025720550002,53414.552831760004 2025-03-07,04:03:02.000,66,11085020,13405,0,1741320181,12969.384244380002,82.01162229000329,53414.58776736 2025-03-07,04:03:03.000,66,11085050,13685,0,1741320182,12969.350562829997,82.03981881000072,53414.573793120006 2025-03-07,04:03:04.000,66,11085083,13725,0,1741320183,12969.377508069992,82.03276968000137,53414.59475448001 2025-03-07,04:03:05.000,66,11085067,13445,0,1741320184,12969.404453310002,82.06801532999816,53414.56680600001 2025-03-07,04:03:06.000,66,11085010,13645,0,1741320185,12969.411189619997,82.12440837000031,53414.573793120006 2025-03-07,04:03:07.000,66,11085052,13805,0,1741320186,12969.424662240002,82.08211359000416,53414.5318704 2025-03-07,04:03:08.000,66,11085048,13765,0,1741320187,12969.438134859993,82.11031011000159,53414.61571584001 2025-03-07,04:03:09.000,66,11085073,13645,0,1741320188,12969.458343789993,82.13145749999967,53414.6366772 2025-03-07,04:03:10.000,66,11085036,13325,0,1741320189,12969.438134859993,82.13145749999967,53414.622702960005 2025-03-07,04:03:11.000,66,11085051,13285,0,1741320190,12969.438134859993,82.18785054000182,53414.59475448001 2025-03-07,04:03:12.000,66,11085020,13765,0,1741320191,12969.438134859993,82.20194880000054,53414.64366432001 2025-03-07,04:03:13.000,66,11085043,13565,0,1741320192,12969.465080100003,82.20194880000054,53414.622702960005 2025-03-07,04:03:14.000,66,11085010,13925,0,1741320193,12969.485289030003,82.19489967000118,53414.66462568001 2025-03-07,04:03:15.000,66,11085011,13565,0,1741320194,12969.458343789993,82.23014531999797,53414.58776736 2025-03-07,04:03:16.000,66,11085060,13805,0,1741320195,12969.451607479998,82.23719445000461,53414.60872872 2025-03-07,04:03:17.000,66,11085013,13565,0,1741320196,12969.465080100003,82.25129271000333,53414.65763856 2025-03-07,04:03:18.000,66,11085022,13525,0,1741320197,12969.444871170002,82.27948923000076,53414.64366432001 2025-03-07,04:03:19.000,66,11085004,13885,0,1741320198,12969.424662240002,82.28653836000012,53414.59475448001 2025-03-07,04:03:20.000,66,11084983,13805,0,1741320199,12969.404453310002,82.3076857499982,53414.59475448001 2025-03-07,04:03:21.000,66,11085033,13565,0,1741320200,12969.417925929993,82.3076857499982,53414.64366432001 2025-03-07,04:03:22.000,66,11085017,13565,0,1741320201,12969.424662240002,82.29358748999948,53414.65763856 2025-03-07,04:03:23.000,66,11084979,14005,0,1741320202,12969.417925929993,82.3076857499982,53414.62969008 2025-03-07,04:03:24.000,66,11085044,13565,0,1741320203,12969.417925929993,82.30063661999884,53414.65065144 2025-03-07,04:03:25.000,66,11085063,13645,0,1741320204,12969.397716999993,82.32883314000355,53414.6366772 2025-03-07,04:03:26.000,66,11085017,13365,0,1741320205,12969.384244380002,82.32883314000355,53414.62969008 2025-03-07,04:03:27.000,66,11085042,13765,0,1741320206,12969.384244380002,82.27948923000076,53414.62969008 2025-03-07,04:03:28.000,66,11084950,13805,0,1741320207,12969.323617590002,82.3217840100042,53414.61571584001 2025-03-07,04:03:29.000,66,11085017,13445,0,1741320208,12969.337090209992,82.32883314000355,53414.59475448001 2025-03-07,04:03:30.000,66,11085010,13885,0,1741320209,12969.323617590002,82.34293140000227,53414.671612800004 2025-03-07,04:03:31.000,66,11085049,13485,0,1741320210,12969.323617590002,82.3217840100042,53414.66462568001 2025-03-07,04:03:32.000,66,11085022,13485,0,1741320211,12969.276463419992,82.3076857499982,53414.622702960005 2025-03-07,04:03:33.000,66,11084979,13725,0,1741320212,12969.310144969997,82.33588227000291,53414.6366772 2025-03-07,04:03:34.000,66,11084990,13485,0,1741320213,12969.364035450002,82.34293140000227,53414.65763856 2025-03-07,04:03:35.000,66,11085000,14005,0,1741320214,12969.330353899997,82.32883314000355,53414.622702960005 2025-03-07,04:03:36.000,66,11085019,13645,0,1741320215,12969.343826520002,82.3076857499982,53414.6366772 2025-03-07,04:03:37.000,66,11085037,13445,0,1741320216,12969.337090209992,82.37817704999907,53414.61571584001 2025-03-07,04:03:38.000,66,11085043,13925,0,1741320217,12969.350562829997,82.31473488000483,53414.61571584001 2025-03-07,04:03:39.000,66,11085001,13565,0,1741320218,12969.357299139992,82.32883314000355,53414.622702960005 2025-03-07,04:03:40.000,66,11085059,13645,0,1741320219,12969.350562829997,82.30063661999884,53414.622702960005 2025-03-07,04:03:41.000,66,11085008,13485,0,1741320220,12969.364035450002,82.33588227000291,53414.60872872 2025-03-07,04:03:42.000,66,11085001,13565,0,1741320221,12969.350562829997,82.35702966000099,53414.58776736 2025-03-07,04:03:43.000,66,11084972,13965,0,1741320222,12969.337090209992,82.32883314000355,53414.6017416 2025-03-07,04:03:44.000,66,11085020,13685,0,1741320223,12969.343826520002,82.32883314000355,53414.61571584001 2025-03-07,04:03:45.000,66,11085026,13525,0,1741320224,12969.337090209992,82.30063661999884,53414.60872872 2025-03-07,04:03:46.000,66,11085016,13565,0,1741320225,12969.370771759997,82.35702966000099,53414.58776736 2025-03-07,04:03:47.000,66,11085067,13485,0,1741320226,12969.384244380002,82.3217840100042,53414.58776736 2025-03-07,04:03:48.000,66,11085027,13765,0,1741320227,12969.377508069992,82.34293140000227,53414.60872872 2025-03-07,04:03:49.000,66,11085031,13485,0,1741320228,12969.390980689997,82.34998053000163,53414.61571584001 2025-03-07,04:03:50.000,66,11085051,13525,0,1741320229,12969.431398549998,82.35702966000099,53414.61571584001 2025-03-07,04:03:51.000,66,11085042,13725,0,1741320230,12969.438134859993,82.34293140000227,53414.59475448001 2025-03-07,04:03:52.000,66,11084999,14005,0,1741320231,12969.438134859993,82.34293140000227,53414.65065144 2025-03-07,04:03:53.000,66,11084974,13565,0,1741320232,12969.465080100003,82.37112791999971,53414.65763856 2025-03-07,04:03:54.000,66,11085030,13565,0,1741320233,12969.512234269998,82.3217840100042,53414.64366432001 2025-03-07,04:03:55.000,66,11085001,13925,0,1741320234,12969.512234269998,82.34998053000163,53414.66462568001 2025-03-07,04:03:56.000,66,11085053,13605,0,1741320235,12969.478552719993,82.34293140000227,53414.65763856 2025-03-07,04:03:57.000,66,11085063,13765,0,1741320236,12969.505497959988,82.29358748999948,53414.692574160006 2025-03-07,04:03:58.000,66,11085008,13845,0,1741320237,12969.539179509993,82.3076857499982,53414.59475448001 2025-03-07,04:03:59.000,66,11085038,13405,0,1741320238,12969.539179509993,82.3217840100042,53414.59475448001 2025-03-07,04:04:00.000,66,11084996,14285,0,1741320239,12969.545915819988,82.29358748999948,53414.60872872 2025-03-07,04:04:01.000,66,11085087,13565,0,1741320240,12969.545915819988,82.32883314000355,53414.66462568001 2025-03-07,04:04:02.000,66,11085069,13205,0,1741320241,12969.606542609989,82.33588227000291,53414.64366432001 2025-03-07,04:04:03.000,66,11084971,13805,0,1741320242,12969.606542609989,82.34293140000227,53414.64366432001 2025-03-07,04:04:04.000,66,11085056,13445,0,1741320243,12969.626751539989,82.34998053000163,53414.66462568001 2025-03-07,04:04:05.000,66,11085032,13565,0,1741320244,12969.613278919998,82.34293140000227,53414.65065144 2025-03-07,04:04:06.000,66,11085036,13285,0,1741320245,12969.640224159994,82.32883314000355,53414.67859992 2025-03-07,04:04:07.000,66,11085035,13565,0,1741320246,12969.626751539989,82.38522617999843,53414.7065484 2025-03-07,04:04:08.000,66,11085081,13445,0,1741320247,12969.626751539989,82.36407879000035,53414.692574160006 2025-03-07,04:04:09.000,66,11085033,13605,0,1741320248,12969.633487849998,82.37112791999971,53414.65065144 2025-03-07,04:04:10.000,66,11085044,13685,0,1741320249,12969.653696779998,82.40637357000378,53414.69956128 2025-03-07,04:04:11.000,66,11085064,14045,0,1741320250,12969.626751539989,82.37817704999907,53414.68558704001 2025-03-07,04:04:12.000,66,11085072,13525,0,1741320251,12969.673905709999,82.37817704999907,53414.7764196 2025-03-07,04:04:13.000,66,11085055,13845,0,1741320252,12969.660433089994,82.39227530999779,53414.75545824 2025-03-07,04:04:14.000,66,11085077,13965,0,1741320253,12969.660433089994,82.39227530999779,53414.71353552001 2025-03-07,04:04:15.000,66,11085044,13605,0,1741320254,12969.687378329989,82.35702966000099,53414.76943248 2025-03-07,04:04:16.000,66,11085051,13645,0,1741320255,12969.707587259989,82.39932444000442,53414.7764196 2025-03-07,04:04:17.000,66,11085139,13405,0,1741320256,12969.754741429999,82.39227530999779,53414.790393840005 2025-03-07,04:04:18.000,66,11085056,13925,0,1741320257,12969.74800511999,82.40637357000378,53414.76244536001 2025-03-07,04:04:19.000,66,11085051,13405,0,1741320258,12969.714323569999,82.39227530999779,53414.83231656001 2025-03-07,04:04:20.000,66,11085060,14005,0,1741320259,12969.707587259989,82.39932444000442,53414.80436808 2025-03-07,04:04:21.000,66,11085069,13565,0,1741320260,12969.721059879994,82.39932444000442,53414.76244536001 2025-03-07,04:04:22.000,66,11085008,13645,0,1741320261,12969.76821404999,82.37817704999907,53414.82532944 2025-03-07,04:04:23.000,66,11085092,13685,0,1741320262,12969.774950359999,82.37817704999907,53414.78340672001 2025-03-07,04:04:24.000,66,11085014,13645,0,1741320263,12969.795159289999,82.32883314000355,53414.75545824 2025-03-07,04:04:25.000,66,11085038,13365,0,1741320264,12969.781686669994,82.33588227000291,53414.75545824 2025-03-07,04:04:26.000,66,11085021,13485,0,1741320265,12969.76821404999,82.32883314000355,53414.79738096 2025-03-07,04:04:27.000,66,11085094,13445,0,1741320266,12969.754741429999,82.3217840100042,53414.81135520001 2025-03-07,04:04:28.000,66,11084955,13645,0,1741320267,12969.761477739994,82.2724401000014,53414.83231656001 2025-03-07,04:04:29.000,66,11084999,13645,0,1741320268,12969.781686669994,82.28653836000012,53414.8462908 2025-03-07,04:04:30.000,66,11085021,13405,0,1741320269,12969.82884083999,82.25129271000333,53414.86725216 2025-03-07,04:04:31.000,66,11085066,13485,0,1741320270,12969.822104529994,82.25834184000269,53414.83231656001 2025-03-07,04:04:32.000,66,11085078,13885,0,1741320271,12969.842313459994,82.23719445000461,53414.83231656001 2025-03-07,04:04:33.000,66,11085017,13925,0,1741320272,12969.84904976999,82.20194880000054,53414.81834232 2025-03-07,04:04:34.000,66,11085027,13485,0,1741320273,12969.85578608,82.18785054000182,53414.839303680004 2025-03-07,04:04:35.000,66,11085030,13445,0,1741320274,12969.862522389994,82.1737522800031,53414.80436808 2025-03-07,04:04:36.000,66,11084991,13485,0,1741320275,12969.87599501,82.13850662999903,53414.839303680004 2025-03-07,04:04:37.000,66,11085060,13685,0,1741320276,12969.882731319994,82.11031011000159,53414.8462908 2025-03-07,04:04:38.000,66,11085034,13565,0,1741320277,12969.902940249995,82.08916272000351,53414.82532944 2025-03-07,04:04:39.000,66,11085021,13685,0,1741320278,12969.902940249995,82.0609661999988,53414.83231656001 2025-03-07,04:04:40.000,66,11085071,13765,0,1741320279,12969.88946762999,82.01867142000265,53414.888213520004 2025-03-07,04:04:41.000,66,11085036,13485,0,1741320280,12969.923149179995,82.00457316000393,53414.89520064 2025-03-07,04:04:42.000,66,11085030,13445,0,1741320281,12969.91641287,81.98342576999858,53414.81834232 2025-03-07,04:04:43.000,66,11085030,13925,0,1741320282,12969.99724859,81.96932750999986,53414.86725216 2025-03-07,04:04:44.000,66,11085041,13645,0,1741320283,12969.97030334999,81.94818012000178,53414.89520064 2025-03-07,04:04:45.000,66,11085033,13405,0,1741320284,12970.01072120999,81.91998360000434,53414.92314912 2025-03-07,04:04:46.000,66,11085029,13725,0,1741320285,12970.05113906999,81.89178707999963,53414.88122640001 2025-03-07,04:04:47.000,66,11085011,13845,0,1741320286,12970.05113906999,81.89883620999899,53414.88122640001 2025-03-07,04:04:48.000,66,11085063,13565,0,1741320287,12970.084820619995,81.91293446999771,53414.87423928 2025-03-07,04:04:49.000,66,11085031,13765,0,1741320288,12970.09155692999,81.89883620999899,53414.90218776001 2025-03-07,04:04:50.000,66,11085032,13965,0,1741320289,12970.105029549995,81.89883620999899,53414.87423928 2025-03-07,04:04:51.000,66,11085006,13685,0,1741320290,12970.105029549995,81.8635905600022,53414.93712336 2025-03-07,04:04:52.000,66,11085063,13605,0,1741320291,12970.09829324,81.87768882000091,53414.90218776001 2025-03-07,04:04:53.000,66,11085038,14045,0,1741320292,12970.145447409996,81.85654143000284,53414.916162 2025-03-07,04:04:54.000,66,11085071,13645,0,1741320293,12970.125238479995,81.85654143000284,53415.00000744001 2025-03-07,04:04:55.000,66,11085032,13685,0,1741320294,12970.145447409996,81.85654143000284,53414.99302032 2025-03-07,04:04:56.000,66,11085042,13605,0,1741320295,12970.145447409996,81.84244317000412,53414.916162 2025-03-07,04:04:57.000,66,11085057,13605,0,1741320296,12970.165656339996,81.82129577999876,53414.9860332 2025-03-07,04:04:58.000,66,11085051,13445,0,1741320297,12970.17912896,81.84949230000348,53414.97205896 2025-03-07,04:04:59.000,66,11085024,13565,0,1741320298,12970.185865269996,81.79309926000133,53415.01398168 2025-03-07,04:05:00.000,66,11085006,13845,0,1741320299,12970.19933789,81.83539404000476,53414.94411048 2025-03-07,04:05:01.000,66,11085089,13485,0,1741320300,12970.212810509991,81.82834490999812,53414.99302032 2025-03-07,04:05:02.000,66,11085056,13485,0,1741320301,12970.233019439991,81.8142466499994,53414.958084720005 2025-03-07,04:05:03.000,66,11085075,13565,0,1741320302,12970.25996468,81.8142466499994,53415.00000744001 2025-03-07,04:05:04.000,66,11085028,13685,0,1741320303,12970.266700989996,81.82129577999876,53415.04891728001 2025-03-07,04:05:05.000,66,11085050,13525,0,1741320304,12970.327327779996,81.77195187000325,53415.06289152 2025-03-07,04:05:06.000,66,11085027,14045,0,1741320305,12970.320591470001,81.79309926000133,53414.99302032 2025-03-07,04:05:07.000,66,11085034,13445,0,1741320306,12970.307118849996,81.80719752000005,53415.08385288 2025-03-07,04:05:08.000,66,11085043,13525,0,1741320307,12970.327327779996,81.77900100000261,53415.027955920006 2025-03-07,04:05:09.000,66,11085019,13885,0,1741320308,12970.327327779996,81.77195187000325,53415.055904400004 2025-03-07,04:05:10.000,66,11085055,13685,0,1741320309,12970.334064089991,81.80719752000005,53415.13276272 2025-03-07,04:05:11.000,66,11085028,13525,0,1741320310,12970.293646229991,81.79309926000133,53415.076865760006 2025-03-07,04:05:12.000,66,11085021,13685,0,1741320311,12970.313855159991,81.82834490999812,53415.10481424 2025-03-07,04:05:13.000,66,11085035,13805,0,1741320312,12970.361009330001,81.8142466499994,53415.08385288 2025-03-07,04:05:14.000,66,11085019,13765,0,1741320313,12970.354273019992,81.84949230000348,53415.09084 2025-03-07,04:05:15.000,66,11085064,13565,0,1741320314,12970.327327779996,81.8635905600022,53415.125775600005 2025-03-07,04:05:16.000,66,11085059,13245,0,1741320315,12970.361009330001,81.88473795000027,53415.11180136 2025-03-07,04:05:17.000,66,11085074,13565,0,1741320316,12970.340800400001,81.91293446999771,53415.10481424 2025-03-07,04:05:18.000,66,11085054,13885,0,1741320317,12970.347536709996,81.89178707999963,53415.06289152 2025-03-07,04:05:19.000,66,11085003,13445,0,1741320318,12970.340800400001,81.91293446999771,53415.11180136 2025-03-07,04:05:20.000,66,11085064,13645,0,1741320319,12970.347536709996,81.95522925000114,53415.09084 2025-03-07,04:05:21.000,66,11085003,13525,0,1741320320,12970.354273019992,81.96932750999986,53415.11180136 2025-03-07,04:05:22.000,66,11085027,13685,0,1741320321,12970.340800400001,81.99752403000457,53415.11878848001 2025-03-07,04:05:23.000,66,11085077,13365,0,1741320322,12970.361009330001,82.04686794000008,53415.15372408 2025-03-07,04:05:24.000,66,11085050,13725,0,1741320323,12970.347536709996,82.01162229000329,53415.13974984 2025-03-07,04:05:25.000,66,11085047,13885,0,1741320324,12970.361009330001,82.04686794000008,53415.174685440004 2025-03-07,04:05:26.000,66,11085048,13405,0,1741320325,12970.347536709996,82.03276968000137,53415.20962104 2025-03-07,04:05:27.000,66,11085049,13525,0,1741320326,12970.334064089991,82.06801532999816,53415.14673696001 2025-03-07,04:05:28.000,66,11085027,13725,0,1741320327,12970.340800400001,82.03276968000137,53415.13974984 2025-03-07,04:05:29.000,66,11085090,13605,0,1741320328,12970.340800400001,82.05391706999944,53415.15372408 2025-03-07,04:05:30.000,66,11085000,13445,0,1741320329,12970.347536709996,82.03276968000137,53415.18167256 2025-03-07,04:05:31.000,66,11085013,13445,0,1741320330,12970.361009330001,82.04686794000008,53415.195646800006 2025-03-07,04:05:32.000,66,11085114,13805,0,1741320331,12970.340800400001,82.03981881000072,53415.20962104 2025-03-07,04:05:33.000,66,11085036,13485,0,1741320332,12970.266700989996,82.025720550002,53415.195646800006 2025-03-07,04:05:34.000,66,11085082,13605,0,1741320333,12970.280173610001,82.025720550002,53415.21660816001 2025-03-07,04:05:35.000,66,11085010,13525,0,1741320334,12970.313855159991,81.99752403000457,53415.223595280004 2025-03-07,04:05:36.000,66,11085039,13645,0,1741320335,12970.300382540001,81.99752403000457,53415.20962104 2025-03-07,04:05:37.000,66,11085062,13405,0,1741320336,12970.273437299991,81.99047489999793,53415.223595280004 2025-03-07,04:05:38.000,66,11085065,13805,0,1741320337,12970.280173610001,81.9622783800005,53415.223595280004 2025-03-07,04:05:39.000,66,11084994,13765,0,1741320338,12970.273437299991,81.98342576999858,53415.25853088 2025-03-07,04:05:40.000,66,11085015,13605,0,1741320339,12970.307118849996,81.96932750999986,53415.223595280004 2025-03-07,04:05:41.000,66,11085034,13565,0,1741320340,12970.307118849996,81.94113099000242,53415.25154376 2025-03-07,04:05:42.000,66,11085074,13245,0,1741320341,12970.273437299991,81.91293446999771,53415.18167256 2025-03-07,04:05:43.000,66,11085042,13405,0,1741320342,12970.25996468,81.82834490999812,53415.195646800006 2025-03-07,04:05:44.000,66,11085015,13565,0,1741320343,12970.286909919996,81.8635905600022,53415.25853088 2025-03-07,04:05:45.000,66,11085054,13365,0,1741320344,12970.25996468,81.87063969000155,53415.26551800001 2025-03-07,04:05:46.000,66,11085076,13445,0,1741320345,12970.21954682,81.80014839000069,53415.2305824 2025-03-07,04:05:47.000,66,11085058,13525,0,1741320346,12970.212810509991,81.8142466499994,53415.293466480005 2025-03-07,04:05:48.000,66,11085033,13445,0,1741320347,12970.206074199996,81.79309926000133,53415.2305824 2025-03-07,04:05:49.000,66,11085073,13565,0,1741320348,12970.17912896,81.77900100000261,53415.27250512 2025-03-07,04:05:50.000,66,11085079,13525,0,1741320349,12970.17239264999,81.77195187000325,53415.244556640006 2025-03-07,04:05:51.000,66,11085043,13605,0,1741320350,12970.1387111,81.73670621999918,53415.27250512 2025-03-07,04:05:52.000,66,11085049,13645,0,1741320351,12970.11850217,81.72260796000046,53415.25154376 2025-03-07,04:05:53.000,66,11085033,13845,0,1741320352,12970.05787538,81.69441144000302,53415.27250512 2025-03-07,04:05:54.000,66,11085014,13245,0,1741320353,12970.064611689995,81.69441144000302,53415.27250512 2025-03-07,04:05:55.000,66,11085051,13605,0,1741320354,12970.01072120999,81.69441144000302,53415.25853088 2025-03-07,04:05:56.000,66,11085030,13725,0,1741320355,12970.01072120999,81.6168710100028,53415.32141496 2025-03-07,04:05:57.000,66,11085074,13525,0,1741320356,12970.03093013999,81.6168710100028,53415.25154376 2025-03-07,04:05:58.000,66,11085059,13405,0,1741320357,12970.003984899995,81.63801840000087,53415.27949224 2025-03-07,04:05:59.000,66,11085080,13605,0,1741320358,12970.03093013999,81.60982188000344,53415.3004536 2025-03-07,04:06:00.000,66,11085083,13685,0,1741320359,12969.95683073,81.63096927000151,53415.32141496 2025-03-07,04:06:01.000,66,11085076,13845,0,1741320360,12969.9366218,81.62392014000216,53415.34936344 2025-03-07,04:06:02.000,66,11085077,13805,0,1741320361,12969.9366218,81.6168710100028,53415.32141496 2025-03-07,04:06:03.000,66,11085025,13485,0,1741320362,12969.963567039995,81.57457622999937,53415.32141496 2025-03-07,04:06:04.000,66,11085071,13765,0,1741320363,12969.95009441999,81.58162535999872,53415.34936344 2025-03-07,04:06:05.000,66,11085018,13525,0,1741320364,12969.9366218,81.59572362000472,53415.32840208 2025-03-07,04:06:06.000,66,11085080,13925,0,1741320365,12969.95009441999,81.58162535999872,53415.38429904001 2025-03-07,04:06:07.000,66,11085047,13765,0,1741320366,12969.92988548999,81.59572362000472,53415.33538920001 2025-03-07,04:06:08.000,66,11085057,13405,0,1741320367,12969.91641287,81.57457622999937,53415.3703248 2025-03-07,04:06:09.000,66,11085026,13565,0,1741320368,12969.87599501,81.57457622999937,53415.391286160004 2025-03-07,04:06:10.000,66,11085017,13965,0,1741320369,12969.88946762999,81.53228145000321,53415.3703248 2025-03-07,04:06:11.000,66,11085051,13605,0,1741320370,12969.89620394,81.57457622999937,53415.38429904001 2025-03-07,04:06:12.000,66,11085040,13925,0,1741320371,12969.882731319994,81.53228145000321,53415.33538920001 2025-03-07,04:06:13.000,66,11085036,13565,0,1741320372,12969.882731319994,81.58162535999872,53415.40526040001 2025-03-07,04:06:14.000,66,11085002,13565,0,1741320373,12969.842313459994,81.54637971000193,53415.37731192 2025-03-07,04:06:15.000,66,11085066,13605,0,1741320374,12969.83557715,81.58162535999872,53415.34936344 2025-03-07,04:06:16.000,66,11085088,13725,0,1741320375,12969.82884083999,81.5675271,53415.342376320004 2025-03-07,04:06:17.000,66,11085079,13845,0,1741320376,12969.82884083999,81.53933058000257,53415.32141496 2025-03-07,04:06:18.000,66,11085040,13845,0,1741320377,12969.801895599994,81.53933058000257,53415.32141496 2025-03-07,04:06:19.000,66,11085073,13525,0,1741320378,12969.781686669994,81.5675271,53415.34936344 2025-03-07,04:06:20.000,66,11085063,13965,0,1741320379,12969.74800511999,81.5675271,53415.342376320004 2025-03-07,04:06:21.000,66,11085042,13525,0,1741320380,12969.761477739994,81.56047797000065,53415.34936344 2025-03-07,04:06:22.000,66,11085064,13445,0,1741320381,12969.76821404999,81.56047797000065,53415.37731192 2025-03-07,04:06:23.000,66,11085093,13565,0,1741320382,12969.754741429999,81.52523232000385,53415.412247520006 2025-03-07,04:06:24.000,66,11085084,13525,0,1741320383,12969.741268809994,81.53228145000321,53415.39827328 2025-03-07,04:06:25.000,66,11085115,14005,0,1741320384,12969.74800511999,81.51113405999786,53415.42622176 2025-03-07,04:06:26.000,66,11085039,13525,0,1741320385,12969.707587259989,81.57457622999937,53415.40526040001 2025-03-07,04:06:27.000,66,11085064,13285,0,1741320386,12969.721059879994,81.53933058000257,53415.38429904001 2025-03-07,04:06:28.000,66,11085051,13405,0,1741320387,12969.700850949994,81.56047797000065,53415.412247520006 2025-03-07,04:06:29.000,66,11085080,13685,0,1741320388,12969.673905709999,81.51818319000449,53415.40526040001 2025-03-07,04:06:30.000,66,11085053,13685,0,1741320389,12969.667169399989,81.55342884000129,53415.43320888001 2025-03-07,04:06:31.000,66,11085083,13645,0,1741320390,12969.640224159994,81.54637971000193,53415.43320888001 2025-03-07,04:06:32.000,66,11085082,13685,0,1741320391,12969.640224159994,81.53228145000321,53415.440196 2025-03-07,04:06:33.000,66,11085030,13525,0,1741320392,12969.646960469989,81.51113405999786,53415.391286160004 2025-03-07,04:06:34.000,66,11085061,13765,0,1741320393,12969.620015229993,81.53933058000257,53415.41923464 2025-03-07,04:06:35.000,66,11085097,13805,0,1741320394,12969.606542609989,81.56047797000065,53415.44718312 2025-03-07,04:06:36.000,66,11085053,13685,0,1741320395,12969.586333679988,81.51113405999786,53415.43320888001 2025-03-07,04:06:37.000,66,11085064,13325,0,1741320396,12969.593069989998,81.53933058000257,53415.461157360005 2025-03-07,04:06:38.000,66,11085079,13525,0,1741320397,12969.586333679988,81.55342884000129,53415.46814448 2025-03-07,04:06:39.000,66,11085067,13405,0,1741320398,12969.586333679988,81.56047797000065,53415.440196 2025-03-07,04:06:40.000,66,11085051,13285,0,1741320399,12969.586333679988,81.59572362000472,53415.51705432 2025-03-07,04:06:41.000,66,11085065,13565,0,1741320400,12969.579597369993,81.58867448999808,53415.48910584 2025-03-07,04:06:42.000,66,11085075,13645,0,1741320401,12969.566124749988,81.60982188000344,53415.48211872001 2025-03-07,04:06:43.000,66,11085078,13725,0,1741320402,12969.572861059998,81.59572362000472,53415.510067200004 2025-03-07,04:06:44.000,66,11085046,13965,0,1741320403,12969.566124749988,81.6168710100028,53415.51705432 2025-03-07,04:06:45.000,66,11085059,13765,0,1741320404,12969.579597369993,81.6168710100028,53415.49609296 2025-03-07,04:06:46.000,66,11085069,13525,0,1741320405,12969.572861059998,81.65211665999959,53415.55198992001 2025-03-07,04:06:47.000,66,11085088,13565,0,1741320406,12969.566124749988,81.68736231000366,53415.53801568 2025-03-07,04:06:48.000,66,11085103,14045,0,1741320407,12969.593069989998,81.65916578999895,53415.531028560006 2025-03-07,04:06:49.000,66,11085103,13765,0,1741320408,12969.599806299993,81.6803131800043,53415.531028560006 2025-03-07,04:06:50.000,66,11085076,13645,0,1741320409,12969.559388439993,81.67326404999767,53415.55198992001 2025-03-07,04:06:51.000,66,11085080,13485,0,1741320410,12969.579597369993,81.72965708999982,53415.558977040004 2025-03-07,04:06:52.000,66,11085070,13565,0,1741320411,12969.586333679988,81.72965708999982,53415.56596416 2025-03-07,04:06:53.000,66,11085091,13605,0,1741320412,12969.586333679988,81.75785361000453,53415.53801568 2025-03-07,04:06:54.000,66,11085061,13565,0,1741320413,12969.572861059998,81.78605013000197,53415.60788688 2025-03-07,04:06:55.000,66,11085071,13485,0,1741320414,12969.572861059998,81.80014839000069,53415.60089976001 2025-03-07,04:06:56.000,66,11085090,13725,0,1741320415,12969.593069989998,81.82834490999812,53415.53801568 2025-03-07,04:06:57.000,66,11085035,13765,0,1741320416,12969.599806299993,81.8635905600022,53415.57295128001 2025-03-07,04:06:58.000,66,11085095,13525,0,1741320417,12969.579597369993,81.8635905600022,53415.558977040004 2025-03-07,04:06:59.000,66,11085115,13565,0,1741320418,12969.613278919998,81.84244317000412,53415.59391264 2025-03-07,04:07:00.000,66,11085106,13405,0,1741320419,12969.593069989998,81.89883620999899,53415.59391264 2025-03-07,04:07:01.000,66,11085049,13685,0,1741320420,12969.660433089994,81.90588533999835,53415.558977040004 2025-03-07,04:07:02.000,66,11085074,13605,0,1741320421,12969.640224159994,81.88473795000027,53415.59391264 2025-03-07,04:07:03.000,66,11085080,14005,0,1741320422,12969.667169399989,81.90588533999835,53415.614874 2025-03-07,04:07:04.000,66,11085076,13645,0,1741320423,12969.680642019994,81.94113099000242,53415.69173232001 2025-03-07,04:07:05.000,66,11085112,13485,0,1741320424,12969.714323569999,81.99047489999793,53415.71269368 2025-03-07,04:07:06.000,66,11085079,13845,0,1741320425,12969.761477739994,82.01162229000329,53415.698719440006 2025-03-07,04:07:07.000,66,11085070,13645,0,1741320426,12969.754741429999,82.01162229000329,53415.726667920004 2025-03-07,04:07:08.000,66,11085062,13765,0,1741320427,12969.781686669994,82.03981881000072,53415.6847452 2025-03-07,04:07:09.000,66,11085084,13365,0,1741320428,12969.815368219999,82.05391706999944,53415.76859064001 2025-03-07,04:07:10.000,66,11085105,13445,0,1741320429,12969.83557715,82.0609661999988,53415.76160352 2025-03-07,04:07:11.000,66,11085059,13605,0,1741320430,12969.85578608,82.08916272000351,53415.796539120005 2025-03-07,04:07:12.000,66,11085044,13405,0,1741320431,12969.862522389994,82.10326098000223,53415.747629280006 2025-03-07,04:07:13.000,66,11085063,13605,0,1741320432,12969.92988548999,82.08916272000351,53415.8244876 2025-03-07,04:07:14.000,66,11085089,13485,0,1741320433,12969.89620394,82.10326098000223,53415.80352624 2025-03-07,04:07:15.000,66,11085077,13685,0,1741320434,12969.95009441999,82.14555575999839,53415.80352624 2025-03-07,04:07:16.000,66,11085049,13725,0,1741320435,12969.923149179995,82.14555575999839,53415.81750048001 2025-03-07,04:07:17.000,66,11085035,13925,0,1741320436,12969.95683073,82.18080141000246,53415.88038456 2025-03-07,04:07:18.000,66,11085079,13325,0,1741320437,12969.95009441999,82.14555575999839,53415.83846184001 2025-03-07,04:07:19.000,66,11085116,13525,0,1741320438,12969.99051227999,82.15260488999775,53415.9292944 2025-03-07,04:07:20.000,66,11085059,13565,0,1741320439,12969.97703966,82.18080141000246,53415.95025576 2025-03-07,04:07:21.000,66,11085089,14085,0,1741320440,12969.97703966,82.22309618999861,53415.90833304001 2025-03-07,04:07:22.000,66,11085008,13725,0,1741320441,12969.99724859,82.23719445000461,53415.98519136001 2025-03-07,04:07:23.000,66,11085078,13485,0,1741320442,12970.03093013999,82.27948923000076,53416.00615272001 2025-03-07,04:07:24.000,66,11085068,14165,0,1741320443,12970.03766645,82.3076857499982,53415.97121712 2025-03-07,04:07:25.000,66,11085067,13885,0,1741320444,12970.05113906999,82.35702966000099,53416.02711408001 2025-03-07,04:07:26.000,66,11085082,13805,0,1741320445,12970.03093013999,82.35702966000099,53415.97820424 2025-03-07,04:07:27.000,66,11085073,13725,0,1741320446,12970.05787538,82.37112791999971,53416.05506256001 2025-03-07,04:07:28.000,66,11085038,13645,0,1741320447,12970.064611689995,82.39227530999779,53416.04108832 2025-03-07,04:07:29.000,66,11085057,13365,0,1741320448,12970.084820619995,82.39227530999779,53416.07602392001 2025-03-07,04:07:30.000,66,11085064,13325,0,1741320449,12970.07134799999,82.4204718300025,53416.07602392001 2025-03-07,04:07:31.000,66,11085051,13845,0,1741320450,12970.03093013999,82.4204718300025,53416.10397240001 2025-03-07,04:07:32.000,66,11085038,13805,0,1741320451,12970.024193829995,82.39932444000442,53416.083011040006 2025-03-07,04:07:33.000,66,11085027,13525,0,1741320452,12970.05113906999,82.41342270000314,53416.12493376001 2025-03-07,04:07:34.000,66,11085026,13405,0,1741320453,12970.024193829995,82.39227530999779,53416.12493376001 2025-03-07,04:07:35.000,66,11085052,13765,0,1741320454,12970.05787538,82.38522617999843,53416.138908 2025-03-07,04:07:36.000,66,11084962,13765,0,1741320455,12970.07134799999,82.38522617999843,53416.15986936 2025-03-07,04:07:37.000,66,11085085,13325,0,1741320456,12970.084820619995,82.40637357000378,53416.229740560004 2025-03-07,04:07:38.000,66,11085021,13765,0,1741320457,12970.09829324,82.37817704999907,53416.17384360001 2025-03-07,04:07:39.000,66,11085084,13605,0,1741320458,12970.125238479995,82.35702966000099,53416.229740560004 2025-03-07,04:07:40.000,66,11085001,13645,0,1741320459,12970.165656339996,82.35702966000099,53416.18781784 2025-03-07,04:07:41.000,66,11085055,13525,0,1741320460,12970.15218371999,82.33588227000291,53416.17384360001 2025-03-07,04:07:42.000,66,11085008,14085,0,1741320461,12970.19933789,82.34998053000163,53416.22275344001 2025-03-07,04:07:43.000,66,11085056,13685,0,1741320462,12970.21954682,82.35702966000099,53416.2087792 2025-03-07,04:07:44.000,66,11085036,13765,0,1741320463,12970.23975575,82.34998053000163,53416.2087792 2025-03-07,04:07:45.000,66,11085042,13325,0,1741320464,12970.280173610001,82.34293140000227,53416.24371480001 2025-03-07,04:07:46.000,66,11085073,13525,0,1741320465,12970.300382540001,82.40637357000378,53416.229740560004 2025-03-07,04:07:47.000,66,11085009,13565,0,1741320466,12970.340800400001,82.39227530999779,53416.22275344001 2025-03-07,04:07:48.000,66,11085059,13605,0,1741320467,12970.387954569997,82.37112791999971,53416.30659888 2025-03-07,04:07:49.000,66,11085033,13765,0,1741320468,12970.455317669992,82.37112791999971,53416.28563752 2025-03-07,04:07:50.000,66,11085039,13645,0,1741320469,12970.448581359997,82.40637357000378,53416.29262464001 2025-03-07,04:07:51.000,66,11085050,13445,0,1741320470,12970.502471840002,82.4204718300025,53416.35550872 2025-03-07,04:07:52.000,66,11085020,13525,0,1741320471,12970.529417079997,82.43457009000122,53416.32057312001 2025-03-07,04:07:53.000,66,11085040,13725,0,1741320472,12970.556362319992,82.4557174799993,53416.397431440004 2025-03-07,04:07:54.000,66,11085030,13965,0,1741320473,12970.583307560002,82.46276660999865,53416.48127688 2025-03-07,04:07:55.000,66,11084993,13485,0,1741320474,12970.596780179992,82.46276660999865,53416.418392800006 2025-03-07,04:07:56.000,66,11085031,13845,0,1741320475,12970.623725420002,82.47686487000465,53416.418392800006 2025-03-07,04:07:57.000,66,11085038,13565,0,1741320476,12970.643934350002,82.5191596500008,53416.44634128 2025-03-07,04:07:58.000,66,11085017,13805,0,1741320477,12970.704561140003,82.4557174799993,53416.44634128 2025-03-07,04:07:59.000,66,11085006,13445,0,1741320478,12970.670879589998,82.49096313000337,53416.4533284 2025-03-07,04:08:00.000,66,11085036,13765,0,1741320479,12970.684352210003,82.49096313000337,53416.537173840006 2025-03-07,04:08:01.000,66,11085065,13725,0,1741320480,12970.724770069988,82.47686487000465,53416.47428976 2025-03-07,04:08:02.000,66,11085012,13805,0,1741320481,12970.765187929988,82.47686487000465,53416.48127688 2025-03-07,04:08:03.000,66,11085055,13925,0,1741320482,12970.792133169998,82.49801226000272,53416.5231996 2025-03-07,04:08:04.000,66,11085003,13565,0,1741320483,12970.805605789988,82.4557174799993,53416.565122320004 2025-03-07,04:08:05.000,66,11085045,13725,0,1741320484,12970.852759959998,82.4557174799993,53416.64896776 2025-03-07,04:08:06.000,66,11085035,14125,0,1741320485,12970.839287339993,82.4557174799993,53416.62101928 2025-03-07,04:08:07.000,66,11085054,13525,0,1741320486,12970.913386749999,82.46276660999865,53416.66992912 2025-03-07,04:08:08.000,66,11084991,13725,0,1741320487,12970.899914129994,82.43457009000122,53416.60005792 2025-03-07,04:08:09.000,66,11085053,13445,0,1741320488,12970.866232579989,82.42752096000186,53416.61403216 2025-03-07,04:08:10.000,66,11084989,13685,0,1741320489,12970.886441509989,82.41342270000314,53416.66992912 2025-03-07,04:08:11.000,66,11085007,13485,0,1741320490,12970.899914129994,82.4204718300025,53416.683903360004 2025-03-07,04:08:12.000,66,11085068,13565,0,1741320491,12970.926859369989,82.38522617999843,53416.62800640001 2025-03-07,04:08:13.000,66,11085012,13685,0,1741320492,12970.913386749999,82.39932444000442,53416.704864720006 2025-03-07,04:08:14.000,66,11085052,13525,0,1741320493,12970.920123059994,82.37112791999971,53416.732813200004 2025-03-07,04:08:15.000,66,11085033,13605,0,1741320494,12970.872968889998,82.3076857499982,53416.71185184 2025-03-07,04:08:16.000,66,11084990,13565,0,1741320495,12970.899914129994,82.3076857499982,53416.732813200004 2025-03-07,04:08:17.000,66,11085032,13805,0,1741320496,12970.893177819999,82.27948923000076,53416.71185184 2025-03-07,04:08:18.000,66,11084991,13605,0,1741320497,12970.893177819999,82.25129271000333,53416.753774560006 2025-03-07,04:08:19.000,66,11084992,13725,0,1741320498,12970.893177819999,82.24424358000397,53416.79569728001 2025-03-07,04:08:20.000,66,11085019,13525,0,1741320499,12970.920123059994,82.20194880000054,53416.802684400005 2025-03-07,04:08:21.000,66,11085044,13805,0,1741320500,12970.947068299989,82.16670315000374,53416.78871016 2025-03-07,04:08:22.000,66,11085083,13605,0,1741320501,12970.899914129994,82.15260488999775,53416.83762 2025-03-07,04:08:23.000,66,11085018,13285,0,1741320502,12970.933595679999,82.15260488999775,53416.83762 2025-03-07,04:08:24.000,66,11085008,13445,0,1741320503,12970.947068299989,82.13850662999903,53416.85858136 2025-03-07,04:08:25.000,66,11085055,13605,0,1741320504,12971.000958779994,82.12440837000031,53416.87954272 2025-03-07,04:08:26.000,66,11085026,13285,0,1741320505,12970.974013539999,82.13850662999903,53416.872555600006 2025-03-07,04:08:27.000,66,11085088,13885,0,1741320506,12971.02790401999,82.12440837000031,53416.78172304 2025-03-07,04:08:28.000,66,11085088,13485,0,1741320507,12971.061585569994,82.14555575999839,53416.83762 2025-03-07,04:08:29.000,66,11085088,13245,0,1741320508,12971.122212359995,82.13850662999903,53416.85858136 2025-03-07,04:08:30.000,66,11085104,13845,0,1741320509,12971.12894866999,82.18080141000246,53416.87954272 2025-03-07,04:08:31.000,66,11085097,13725,0,1741320510,12971.182839149995,82.21604705999925,53416.921465440006 2025-03-07,04:08:32.000,66,11085093,14245,0,1741320511,12971.18957545999,82.23014531999797,53416.95640104 2025-03-07,04:08:33.000,66,11085118,13765,0,1741320512,12971.2165207,82.23719445000461,53416.95640104 2025-03-07,04:08:34.000,66,11085074,13285,0,1741320513,12971.25693856,82.25129271000333,53416.94242680001 2025-03-07,04:08:35.000,66,11085077,13805,0,1741320514,12971.29735642,82.28653836000012,53416.9773624 2025-03-07,04:08:36.000,66,11085048,13925,0,1741320515,12971.324301659995,82.28653836000012,53417.068194960004 2025-03-07,04:08:37.000,66,11085098,13485,0,1741320516,12971.35124689999,82.31473488000483,53417.02627224 2025-03-07,04:08:38.000,66,11085112,13485,0,1741320517,12971.324301659995,82.31473488000483,53417.07518208 2025-03-07,04:08:39.000,66,11085111,13485,0,1741320518,12971.37819214,82.34998053000163,53417.06120784001 2025-03-07,04:08:40.000,66,11085045,13445,0,1741320519,12971.39166475999,82.32883314000355,53417.09614344 2025-03-07,04:08:41.000,66,11085044,13725,0,1741320520,12971.37819214,82.34293140000227,53417.11011768001 2025-03-07,04:08:42.000,66,11085057,13645,0,1741320521,12971.364719519996,82.29358748999948,53417.138066160005 2025-03-07,04:08:43.000,66,11085046,13685,0,1741320522,12971.364719519996,82.3217840100042,53417.12409192 2025-03-07,04:08:44.000,66,11085077,13605,0,1741320523,12971.37819214,82.36407879000035,53417.12409192 2025-03-07,04:08:45.000,66,11085049,13605,0,1741320524,12971.405137379996,82.34293140000227,53417.207937360006 2025-03-07,04:08:46.000,66,11085066,13765,0,1741320525,12971.39166475999,82.30063661999884,53417.16601464 2025-03-07,04:08:47.000,66,11085046,13645,0,1741320526,12971.37145582999,82.30063661999884,53417.14505328 2025-03-07,04:08:48.000,66,11085108,13645,0,1741320527,12971.39840107,82.29358748999948,53417.12409192 2025-03-07,04:08:49.000,66,11084979,13565,0,1741320528,12971.405137379996,82.25834184000269,53417.17300176 2025-03-07,04:08:50.000,66,11085048,13325,0,1741320529,12971.432082619991,82.23719445000461,53417.21492448 2025-03-07,04:08:51.000,66,11085046,13405,0,1741320530,12971.41861,82.21604705999925,53417.22889872001 2025-03-07,04:08:52.000,66,11085050,13765,0,1741320531,12971.41187368999,82.23014531999797,53417.20095024001 2025-03-07,04:08:53.000,66,11085081,14245,0,1741320532,12971.384928449996,82.24424358000397,53417.21492448 2025-03-07,04:08:54.000,66,11085032,13845,0,1741320533,12971.37819214,82.2089979299999,53417.186976000005 2025-03-07,04:08:55.000,66,11085064,13325,0,1741320534,12971.35124689999,82.21604705999925,53417.15902752001 2025-03-07,04:08:56.000,66,11085071,13765,0,1741320535,12971.33777428,82.1737522800031,53417.19396312 2025-03-07,04:08:57.000,66,11085060,13445,0,1741320536,12971.364719519996,82.19489967000118,53417.22889872001 2025-03-07,04:08:58.000,66,11085025,13685,0,1741320537,12971.35798321,82.19489967000118,53417.20095024001 2025-03-07,04:08:59.000,66,11085037,13725,0,1741320538,12971.364719519996,82.18080141000246,53417.19396312 2025-03-07,04:09:00.000,66,11085039,13685,0,1741320539,12971.35124689999,82.18785054000182,53417.256847200006 2025-03-07,04:09:01.000,66,11085063,13445,0,1741320540,12971.37145582999,82.18785054000182,53417.24287296 2025-03-07,04:09:02.000,66,11085009,13365,0,1741320541,12971.39166475999,82.1737522800031,53417.24986008001 2025-03-07,04:09:03.000,66,11085038,13765,0,1741320542,12971.41187368999,82.18080141000246,53417.28479568 2025-03-07,04:09:04.000,66,11085075,13445,0,1741320543,12971.43881893,82.19489967000118,53417.256847200006 2025-03-07,04:09:05.000,66,11085022,13685,0,1741320544,12971.47923679,82.19489967000118,53417.2917828 2025-03-07,04:09:06.000,66,11085048,13645,0,1741320545,12971.512918339991,82.22309618999861,53417.27082144 2025-03-07,04:09:07.000,66,11085038,13685,0,1741320546,12971.519654650001,82.25129271000333,53417.305757040005 2025-03-07,04:09:08.000,66,11085078,13965,0,1741320547,12971.560072510001,82.25834184000269,53417.26383432 2025-03-07,04:09:09.000,66,11085039,13445,0,1741320548,12971.546599889996,82.24424358000397,53417.2219116 2025-03-07,04:09:10.000,66,11085020,13565,0,1741320549,12971.627435609997,82.26539097000204,53417.34069264 2025-03-07,04:09:11.000,66,11085081,13485,0,1741320550,12971.627435609997,82.28653836000012,53417.31274416 2025-03-07,04:09:12.000,66,11085061,13605,0,1741320551,12971.694798709992,82.29358748999948,53417.33370552 2025-03-07,04:09:13.000,66,11085016,13765,0,1741320552,12971.701535020002,82.3217840100042,53417.361654 2025-03-07,04:09:14.000,66,11085057,13925,0,1741320553,12971.721743950002,82.32883314000355,53417.33370552 2025-03-07,04:09:15.000,66,11085086,13565,0,1741320554,12971.762161810002,82.36407879000035,53417.34767976001 2025-03-07,04:09:16.000,66,11085060,13645,0,1741320555,12971.829524909997,82.38522617999843,53417.39658960001 2025-03-07,04:09:17.000,66,11085109,13805,0,1741320556,12971.809315979997,82.41342270000314,53417.39658960001 2025-03-07,04:09:18.000,66,11085074,13685,0,1741320557,12971.802579670002,82.40637357000378,53417.424538080006 2025-03-07,04:09:19.000,66,11085077,13485,0,1741320558,12971.809315979997,82.41342270000314,53417.38960248 2025-03-07,04:09:20.000,66,11085015,13885,0,1741320559,12971.836261219993,82.4557174799993,53417.4315252 2025-03-07,04:09:21.000,66,11085048,13845,0,1741320560,12971.829524909997,82.4204718300025,53417.4315252 2025-03-07,04:09:22.000,66,11085081,13645,0,1741320561,12971.856470149993,82.44866834999993,53417.354666880005 2025-03-07,04:09:23.000,66,11085084,13445,0,1741320562,12971.883415390002,82.50506139000208,53417.43851232 2025-03-07,04:09:24.000,66,11085086,14005,0,1741320563,12971.896888009993,82.50506139000208,53417.4315252 2025-03-07,04:09:25.000,66,11085062,13965,0,1741320564,12971.917096939993,82.55440530000487,53417.48742216 2025-03-07,04:09:26.000,66,11085051,13565,0,1741320565,12971.930569559998,82.56850356000359,53417.49440928001 2025-03-07,04:09:27.000,66,11085026,13765,0,1741320566,12971.984460039988,82.58260182000231,53417.41755096001 2025-03-07,04:09:28.000,66,11085061,14205,0,1741320567,12971.991196349998,82.59670008000103,53417.46646080001 2025-03-07,04:09:29.000,66,11085032,13445,0,1741320568,12972.018141589993,82.63899486000446,53417.53633200001 2025-03-07,04:09:30.000,66,11085057,13885,0,1741320569,12972.018141589993,82.63899486000446,53417.50838352 2025-03-07,04:09:31.000,66,11085056,13765,0,1741320570,12972.045086829989,82.64604399000382,53417.50838352 2025-03-07,04:09:32.000,66,11085064,14005,0,1741320571,12972.024877899988,82.6671913800019,53417.49440928001 2025-03-07,04:09:33.000,66,11085058,13565,0,1741320572,12972.058559449993,82.68128964000061,53417.55030624 2025-03-07,04:09:34.000,66,11085028,13565,0,1741320573,12972.051823139998,82.6671913800019,53417.543319120006 2025-03-07,04:09:35.000,66,11085050,13645,0,1741320574,12972.058559449993,82.67424051000125,53417.50838352 2025-03-07,04:09:36.000,66,11085089,13765,0,1741320575,12972.038350519993,82.66014225000254,53417.49440928001 2025-03-07,04:09:37.000,66,11085106,13445,0,1741320576,12972.038350519993,82.66014225000254,53417.53633200001 2025-03-07,04:09:38.000,66,11085074,13805,0,1741320577,12972.024877899988,82.66014225000254,53417.55030624 2025-03-07,04:09:39.000,66,11085053,13645,0,1741320578,12972.045086829989,82.63899486000446,53417.55729336 2025-03-07,04:09:40.000,66,11085038,13525,0,1741320579,12972.038350519993,82.59670008000103,53417.522357760005 2025-03-07,04:09:41.000,66,11085049,13605,0,1741320580,12972.031614209998,82.57555269000295,53417.55030624 2025-03-07,04:09:42.000,66,11085052,13605,0,1741320581,12972.038350519993,82.57555269000295,53417.57825472 2025-03-07,04:09:43.000,66,11085086,13885,0,1741320582,12972.058559449993,82.56145443000423,53417.58524184001 2025-03-07,04:09:44.000,66,11085061,13485,0,1741320583,12972.085504689989,82.51211052000144,53417.58524184001 2025-03-07,04:09:45.000,66,11085078,13565,0,1741320584,12972.132658859999,82.5191596500008,53417.62017744 2025-03-07,04:09:46.000,66,11085026,13965,0,1741320585,12972.173076719999,82.54735616999824,53417.62716456 2025-03-07,04:09:47.000,66,11085043,13605,0,1741320586,12972.173076719999,82.50506139000208,53417.59921608 2025-03-07,04:09:48.000,66,11085067,13685,0,1741320587,12972.220230889994,82.483914000004,53417.61319032001 2025-03-07,04:09:49.000,66,11085084,13525,0,1741320588,12972.233703509999,82.43457009000122,53417.641138800005 2025-03-07,04:09:50.000,66,11085057,13325,0,1741320589,12972.25391244,82.49096313000337,53417.66908728 2025-03-07,04:09:51.000,66,11085016,13485,0,1741320590,12972.321275539995,82.49096313000337,53417.62716456 2025-03-07,04:09:52.000,66,11085034,13525,0,1741320591,12972.280857679994,82.47686487000465,53417.62017744 2025-03-07,04:09:53.000,66,11085078,14045,0,1741320592,12972.33474816,82.49096313000337,53417.61319032001 2025-03-07,04:09:54.000,66,11085101,13765,0,1741320593,12972.381902329995,82.53325790999952,53417.62716456 2025-03-07,04:09:55.000,66,11085091,13605,0,1741320594,12972.381902329995,82.56145443000423,53417.66908728 2025-03-07,04:09:56.000,66,11085084,13605,0,1741320595,12972.39537495,82.59670008000103,53417.65511304 2025-03-07,04:09:57.000,66,11085045,13405,0,1741320596,12972.40884756999,82.58260182000231,53417.73197136001 2025-03-07,04:09:58.000,66,11085024,13525,0,1741320597,12972.422320189995,82.62489659999846,53417.69703576 2025-03-07,04:09:59.000,66,11085089,14085,0,1741320598,12972.46947435999,82.68833876999997,53417.69703576 2025-03-07,04:10:00.000,66,11085063,13365,0,1741320599,12972.47621067,82.70243702999869,53417.73197136001 2025-03-07,04:10:01.000,66,11085034,13805,0,1741320600,12972.45600174,82.7306335500034,53417.66908728 2025-03-07,04:10:02.000,66,11085060,13765,0,1741320601,12972.42905649999,82.7658792000002,53417.711010000006 2025-03-07,04:10:03.000,66,11085065,13965,0,1741320602,12972.42905649999,82.82227224000235,53417.72498424 2025-03-07,04:10:04.000,66,11085113,13765,0,1741320603,12972.40884756999,82.88571441000386,53417.70402288001 2025-03-07,04:10:05.000,66,11085020,13645,0,1741320604,12972.39537495,82.92096006000065,53417.72498424 2025-03-07,04:10:06.000,66,11085044,13885,0,1741320605,12972.402111259995,82.9139109300013,53417.690048640005 2025-03-07,04:10:07.000,66,11085037,13605,0,1741320606,12972.35495709,82.98440223000216,53417.75293272001 2025-03-07,04:10:08.000,66,11085035,13445,0,1741320607,12972.301066609994,83.01964787999896,53417.64812592 2025-03-07,04:10:09.000,66,11085065,13525,0,1741320608,12972.280857679994,83.04079527000431,53417.70402288001 2025-03-07,04:10:10.000,66,11085054,13405,0,1741320609,12972.25391244,83.04784440000367,53417.6760744 2025-03-07,04:10:11.000,66,11085090,13485,0,1741320610,12972.24717612999,83.06899179000175,53417.68306152001 2025-03-07,04:10:12.000,66,11085065,13845,0,1741320611,12972.240439819994,83.09013917999982,53417.63415168001 2025-03-07,04:10:13.000,66,11085054,13805,0,1741320612,12972.20675826999,83.09013917999982,53417.64812592 2025-03-07,04:10:14.000,66,11085058,13525,0,1741320613,12972.166340409989,83.11833570000454,53417.711010000006 2025-03-07,04:10:15.000,66,11085070,13285,0,1741320614,12972.146131479989,83.08309005000046,53417.64812592 2025-03-07,04:10:16.000,66,11085026,13605,0,1741320615,12972.146131479989,83.06899179000175,53417.66908728 2025-03-07,04:10:17.000,66,11085066,13845,0,1741320616,12972.132658859999,83.0760409200011,53417.6760744 2025-03-07,04:10:18.000,66,11085045,13405,0,1741320617,12972.085504689989,83.02669700999832,53417.65511304 2025-03-07,04:10:19.000,66,11085064,13725,0,1741320618,12972.078768379994,82.96325484000408,53417.62716456 2025-03-07,04:10:20.000,66,11085086,13845,0,1741320619,12972.105713619989,82.92096006000065,53417.61319032001 2025-03-07,04:10:21.000,66,11085054,13245,0,1741320620,12972.105713619989,82.89981267000258,53417.55729336 2025-03-07,04:10:22.000,66,11085079,13725,0,1741320621,12972.092240999998,82.89981267000258,53417.543319120006 2025-03-07,04:10:23.000,66,11085018,13405,0,1741320622,12972.098977309994,82.85751788999914,53417.61319032001 2025-03-07,04:10:24.000,66,11085046,13645,0,1741320623,12972.072032069998,82.85751788999914,53417.59921608 2025-03-07,04:10:25.000,66,11085108,13525,0,1741320624,12972.085504689989,82.79407572000491,53417.56428048001 2025-03-07,04:10:26.000,66,11085105,13885,0,1741320625,12972.098977309994,82.75178094000148,53417.543319120006 2025-03-07,04:10:27.000,66,11085002,13445,0,1741320626,12972.112449929999,82.70243702999869,53417.49440928001 2025-03-07,04:10:28.000,66,11085066,13845,0,1741320627,12972.132658859999,82.68833876999997,53417.55729336 2025-03-07,04:10:29.000,66,11085059,13885,0,1741320628,12972.139395169994,82.67424051000125,53417.52934488 2025-03-07,04:10:30.000,66,11085047,13685,0,1741320629,12972.139395169994,82.65309312000318,53417.45947368 2025-03-07,04:10:31.000,66,11085060,13725,0,1741320630,12972.193285649999,82.64604399000382,53417.56428048001 2025-03-07,04:10:32.000,66,11085034,14125,0,1741320631,12972.233703509999,82.68128964000061,53417.56428048001 2025-03-07,04:10:33.000,66,11085067,13205,0,1741320632,12972.280857679994,82.69538789999933,53417.52934488 2025-03-07,04:10:34.000,66,11085051,13485,0,1741320633,12972.280857679994,82.72358442000404,53417.5013964 2025-03-07,04:10:35.000,66,11085060,13645,0,1741320634,12972.280857679994,82.73768268000276,53417.48742216 2025-03-07,04:10:36.000,66,11085047,13765,0,1741320635,12972.2943303,82.7658792000002,53417.52934488 2025-03-07,04:10:37.000,66,11085020,13645,0,1741320636,12972.31453923,82.79407572000491,53417.48742216 2025-03-07,04:10:38.000,66,11085029,13765,0,1741320637,12972.30780291999,82.84341963000043,53417.46646080001 2025-03-07,04:10:39.000,66,11085032,13925,0,1741320638,12972.341484469995,82.8645670199985,53417.49440928001 2025-03-07,04:10:40.000,66,11085104,13645,0,1741320639,12972.381902329995,82.94210744999873,53417.52934488 2025-03-07,04:10:41.000,66,11085100,13605,0,1741320640,12972.381902329995,82.95620571000472,53417.45248656 2025-03-07,04:10:42.000,66,11085088,13565,0,1741320641,12972.36842970999,83.01964787999896,53417.46646080001 2025-03-07,04:10:43.000,66,11085099,13645,0,1741320642,12972.381902329995,83.06194266000239,53417.473447920005 2025-03-07,04:10:44.000,66,11085093,13925,0,1741320643,12972.341484469995,83.08309005000046,53417.522357760005 2025-03-07,04:10:45.000,66,11085076,13965,0,1741320644,12972.31453923,83.1253848300039,53417.51537064001 2025-03-07,04:10:46.000,66,11085103,13765,0,1741320645,12972.321275539995,83.11833570000454,53417.51537064001 2025-03-07,04:10:47.000,66,11085084,13725,0,1741320646,12972.31453923,83.13243396000325,53417.48742216 2025-03-07,04:10:48.000,66,11085110,13845,0,1741320647,12972.28759398999,83.1253848300039,53417.5013964 2025-03-07,04:10:49.000,66,11085057,13565,0,1741320648,12972.26738505999,83.1112865699979,53417.45947368 2025-03-07,04:10:50.000,66,11085087,13965,0,1741320649,12972.260648749994,83.13243396000325,53417.49440928001 2025-03-07,04:10:51.000,66,11085036,13845,0,1741320650,12972.280857679994,83.09013917999982,53417.46646080001 2025-03-07,04:10:52.000,66,11085101,13565,0,1741320651,12972.260648749994,83.06899179000175,53417.49440928001 2025-03-07,04:10:53.000,66,11085063,13845,0,1741320652,12972.233703509999,83.04079527000431,53417.46646080001 2025-03-07,04:10:54.000,66,11085064,13565,0,1741320653,12972.240439819994,83.03374613999767,53417.522357760005 2025-03-07,04:10:55.000,66,11085080,13765,0,1741320654,12972.233703509999,82.96325484000408,53417.48742216 2025-03-07,04:10:56.000,66,11085058,13325,0,1741320655,12972.213494579999,82.94915657999809,53417.45248656 2025-03-07,04:10:57.000,66,11085043,13765,0,1741320656,12972.213494579999,82.90686180000193,53417.44549944001 2025-03-07,04:10:58.000,66,11085006,13725,0,1741320657,12972.220230889994,82.92096006000065,53417.473447920005 2025-03-07,04:10:59.000,66,11085049,13685,0,1741320658,12972.220230889994,82.89981267000258,53417.45248656 2025-03-07,04:11:00.000,66,11085057,13725,0,1741320659,12972.220230889994,82.87161614999786,53417.424538080006 2025-03-07,04:11:01.000,66,11085039,13405,0,1741320660,12972.240439819994,82.87161614999786,53417.48742216 2025-03-07,04:11:02.000,66,11085090,14325,0,1741320661,12972.22696719999,82.88571441000386,53417.45248656 2025-03-07,04:11:03.000,66,11085095,13805,0,1741320662,12972.213494579999,82.88571441000386,53417.43851232 2025-03-07,04:11:04.000,66,11085080,13565,0,1741320663,12972.27412137,82.92800919000001,53417.55030624 2025-03-07,04:11:05.000,66,11085097,13605,0,1741320664,12972.240439819994,82.92096006000065,53417.5013964 2025-03-07,04:11:06.000,66,11085064,13965,0,1741320665,12972.260648749994,82.93505831999937,53417.522357760005 2025-03-07,04:11:07.000,66,11085077,13885,0,1741320666,12972.240439819994,82.9773531000028,53417.5013964 2025-03-07,04:11:08.000,66,11085083,13365,0,1741320667,12972.22696719999,83.01964787999896,53417.46646080001 2025-03-07,04:11:09.000,66,11085078,13205,0,1741320668,12972.173076719999,83.06899179000175,53417.45248656 2025-03-07,04:11:10.000,66,11085074,13525,0,1741320669,12972.200021959994,83.08309005000046,53417.51537064001 2025-03-07,04:11:11.000,66,11085057,13285,0,1741320670,12972.213494579999,83.08309005000046,53417.51537064001 2025-03-07,04:11:12.000,66,11085099,13925,0,1741320671,12972.166340409989,83.1112865699979,53417.49440928001 2025-03-07,04:11:13.000,66,11085040,13765,0,1741320672,12972.173076719999,83.16767961000005,53417.44549944001 2025-03-07,04:11:14.000,66,11085080,13645,0,1741320673,12972.152867789999,83.2240726500022,53417.44549944001 2025-03-07,04:11:15.000,66,11085040,13805,0,1741320674,12972.159604099994,83.23112178000156,53417.473447920005 2025-03-07,04:11:16.000,66,11085042,13525,0,1741320675,12972.119186239994,83.25226916999964,53417.43851232 2025-03-07,04:11:17.000,66,11085130,13325,0,1741320676,12972.051823139998,83.259318299999,53417.473447920005 2025-03-07,04:11:18.000,66,11085105,13485,0,1741320677,12972.031614209998,83.27341655999771,53417.45947368 2025-03-07,04:11:19.000,66,11085117,13645,0,1741320678,12972.024877899988,83.26636742999835,53417.48742216 2025-03-07,04:11:20.000,66,11085092,13405,0,1741320679,12972.004668969988,83.28046569000435,53417.424538080006 2025-03-07,04:11:21.000,66,11085108,13605,0,1741320680,12971.991196349998,83.24522004000028,53417.45947368 2025-03-07,04:11:22.000,66,11085097,13245,0,1741320681,12971.957514799993,83.24522004000028,53417.41755096001 2025-03-07,04:11:23.000,66,11085118,13765,0,1741320682,12971.970987419998,83.20997439000348,53417.44549944001 2025-03-07,04:11:24.000,66,11085083,13565,0,1741320683,12971.917096939993,83.21702352000284,53417.41056384 2025-03-07,04:11:25.000,66,11085063,13765,0,1741320684,12971.890151699998,83.16767961000005,53417.45947368 2025-03-07,04:11:26.000,66,11085078,13765,0,1741320685,12971.856470149993,83.20292526000412,53417.43851232 2025-03-07,04:11:27.000,66,11085099,13645,0,1741320686,12971.849733839997,83.13243396000325,53417.43851232 2025-03-07,04:11:28.000,66,11085092,13605,0,1741320687,12971.842997530002,83.1253848300039,53417.43851232 2025-03-07,04:11:29.000,66,11085086,13925,0,1741320688,12971.816052289993,83.09718830999918,53417.36864112001 2025-03-07,04:11:30.000,66,11085081,13565,0,1741320689,12971.836261219993,83.05489353000303,53417.403576720004 2025-03-07,04:11:31.000,66,11085034,13885,0,1741320690,12971.822788600002,83.03374613999767,53417.41056384 2025-03-07,04:11:32.000,66,11085075,13565,0,1741320691,12971.836261219993,83.02669700999832,53417.41056384 2025-03-07,04:11:33.000,66,11085064,13765,0,1741320692,12971.876679079993,82.99145136000152,53417.45248656 2025-03-07,04:11:34.000,66,11085064,13725,0,1741320693,12971.910360629998,82.94915657999809,53417.43851232 2025-03-07,04:11:35.000,66,11085048,13405,0,1741320694,12971.930569559998,82.96325484000408,53417.38960248 2025-03-07,04:11:36.000,66,11085116,13565,0,1741320695,12971.977723729993,82.95620571000472,53417.39658960001 2025-03-07,04:11:37.000,66,11085086,13565,0,1741320696,12972.031614209998,82.97030397000344,53417.39658960001 2025-03-07,04:11:38.000,66,11085074,13525,0,1741320697,12972.058559449993,82.94915657999809,53417.41755096001 2025-03-07,04:11:39.000,66,11085071,13605,0,1741320698,12972.072032069998,82.93505831999937,53417.46646080001 2025-03-07,04:11:40.000,66,11085071,13525,0,1741320699,12972.119186239994,82.94210744999873,53417.44549944001 2025-03-07,04:11:41.000,66,11085103,13605,0,1741320700,12972.159604099994,82.95620571000472,53417.46646080001 2025-03-07,04:11:42.000,66,11085088,13445,0,1741320701,12972.166340409989,82.9773531000028,53417.4315252 2025-03-07,04:11:43.000,66,11085089,13285,0,1741320702,12972.233703509999,83.03374613999767,53417.43851232 2025-03-07,04:11:44.000,66,11085044,13565,0,1741320703,12972.233703509999,83.00554962000024,53417.48742216 2025-03-07,04:11:45.000,66,11085105,13845,0,1741320704,12972.280857679994,83.06194266000239,53417.45947368 2025-03-07,04:11:46.000,66,11085080,13605,0,1741320705,12972.321275539995,83.05489353000303,53417.4315252 2025-03-07,04:11:47.000,66,11085067,13765,0,1741320706,12972.321275539995,83.1112865699979,53417.50838352 2025-03-07,04:11:48.000,66,11085080,13245,0,1741320707,12972.34822077999,83.1253848300039,53417.522357760005 2025-03-07,04:11:49.000,66,11085081,13525,0,1741320708,12972.381902329995,83.13243396000325,53417.53633200001 2025-03-07,04:11:50.000,66,11085096,13645,0,1741320709,12972.381902329995,83.16063048000069,53417.52934488 2025-03-07,04:11:51.000,66,11085095,13285,0,1741320710,12972.36842970999,83.17472873999941,53417.571267600004 2025-03-07,04:11:52.000,66,11085061,13405,0,1741320711,12972.34822077999,83.18177786999877,53417.55729336 2025-03-07,04:11:53.000,66,11085088,13325,0,1741320712,12972.33474816,83.20997439000348,53417.56428048001 2025-03-07,04:11:54.000,66,11085135,13685,0,1741320713,12972.32801184999,83.2240726500022,53417.571267600004 2025-03-07,04:11:55.000,66,11085055,13445,0,1741320714,12972.280857679994,83.23817091000092,53417.6062032 2025-03-07,04:11:56.000,66,11085094,13725,0,1741320715,12972.24717612999,83.26636742999835,53417.55729336 2025-03-07,04:11:57.000,66,11085065,13845,0,1741320716,12972.25391244,83.25226916999964,53417.55729336 2025-03-07,04:11:58.000,66,11085063,13685,0,1741320717,12972.193285649999,83.2240726500022,53417.55729336 2025-03-07,04:11:59.000,66,11085052,13485,0,1741320718,12972.18654933999,83.23112178000156,53417.592228960006 2025-03-07,04:12:00.000,66,11085061,13725,0,1741320719,12972.152867789999,83.19587613000476,53417.56428048001 2025-03-07,04:12:01.000,66,11085058,13405,0,1741320720,12972.139395169994,83.16063048000069,53417.571267600004 2025-03-07,04:12:02.000,66,11085006,13685,0,1741320721,12972.112449929999,83.1112865699979,53417.571267600004 2025-03-07,04:12:03.000,66,11085049,13485,0,1741320722,12972.065295759989,83.13948309000261,53417.55729336 2025-03-07,04:12:04.000,66,11085097,13685,0,1741320723,12972.045086829989,83.1112865699979,53417.522357760005 2025-03-07,04:12:05.000,66,11085031,13565,0,1741320724,12972.051823139998,83.06899179000175,53417.571267600004 2025-03-07,04:12:06.000,66,11085065,13445,0,1741320725,12972.018141589993,83.08309005000046,53417.592228960006 2025-03-07,04:12:07.000,66,11085080,14085,0,1741320726,12972.038350519993,83.05489353000303,53417.52934488 2025-03-07,04:12:08.000,66,11085048,13565,0,1741320727,12972.038350519993,83.05489353000303,53417.55729336 2025-03-07,04:12:09.000,66,11085055,13765,0,1741320728,12972.072032069998,83.00554962000024,53417.52934488 2025-03-07,04:12:10.000,66,11085061,13925,0,1741320729,12972.038350519993,83.01964787999896,53417.57825472 2025-03-07,04:12:11.000,66,11085054,13645,0,1741320730,12972.038350519993,83.02669700999832,53417.592228960006 2025-03-07,04:12:12.000,66,11085048,13325,0,1741320731,12972.024877899988,83.04784440000367,53417.592228960006 2025-03-07,04:12:13.000,66,11085056,13845,0,1741320732,12972.045086829989,83.06899179000175,53417.64812592 2025-03-07,04:12:14.000,66,11085069,13525,0,1741320733,12972.051823139998,83.04079527000431,53417.59921608 2025-03-07,04:12:15.000,66,11085032,13485,0,1741320734,12972.024877899988,83.06194266000239,53417.61319032001 2025-03-07,04:12:16.000,66,11085073,13725,0,1741320735,12972.024877899988,83.1112865699979,53417.58524184001 2025-03-07,04:12:17.000,66,11085075,13685,0,1741320736,12972.031614209998,83.08309005000046,53417.63415168001 2025-03-07,04:12:18.000,66,11085014,13565,0,1741320737,12972.018141589993,83.09718830999918,53417.65511304 2025-03-07,04:12:19.000,66,11085083,13765,0,1741320738,12972.031614209998,83.09013917999982,53417.711010000006 2025-03-07,04:12:20.000,66,11085053,13645,0,1741320739,12972.011405279998,83.08309005000046,53417.690048640005 2025-03-07,04:12:21.000,66,11085034,13525,0,1741320740,12972.038350519993,83.05489353000303,53417.69703576 2025-03-07,04:12:22.000,66,11085083,13525,0,1741320741,12972.024877899988,83.04784440000367,53417.66908728 2025-03-07,04:12:23.000,66,11085028,13965,0,1741320742,12972.011405279998,83.09013917999982,53417.71799712 2025-03-07,04:12:24.000,66,11085031,13645,0,1741320743,12971.991196349998,83.04784440000367,53417.6760744 2025-03-07,04:12:25.000,66,11085019,13805,0,1741320744,12972.011405279998,83.02669700999832,53417.690048640005 2025-03-07,04:12:26.000,66,11085003,13565,0,1741320745,12972.011405279998,83.00554962000024,53417.70402288001 2025-03-07,04:12:27.000,66,11085025,13805,0,1741320746,12972.045086829989,82.98440223000216,53417.70402288001 2025-03-07,04:12:28.000,66,11085022,14165,0,1741320747,12972.045086829989,82.94210744999873,53417.71799712 2025-03-07,04:12:29.000,66,11085015,13565,0,1741320748,12972.024877899988,82.92800919000001,53417.71799712 2025-03-07,04:12:30.000,66,11085027,13885,0,1741320749,12972.072032069998,82.93505831999937,53417.72498424 2025-03-07,04:12:31.000,66,11085094,13565,0,1741320750,12972.065295759989,82.9139109300013,53417.7459456 2025-03-07,04:12:32.000,66,11085074,13525,0,1741320751,12972.051823139998,82.90686180000193,53417.76690696 2025-03-07,04:12:33.000,66,11085016,13925,0,1741320752,12972.072032069998,82.8645670199985,53417.73197136001 2025-03-07,04:12:34.000,66,11085025,13405,0,1741320753,12972.045086829989,82.8645670199985,53417.76690696 2025-03-07,04:12:35.000,66,11085052,13765,0,1741320754,12972.051823139998,82.90686180000193,53417.73197136001 2025-03-07,04:12:36.000,66,11085041,13765,0,1741320755,12972.092240999998,82.89276354000322,53417.82280392 2025-03-07,04:12:37.000,66,11085093,13805,0,1741320756,12972.038350519993,82.8786652800045,53417.759919840006 2025-03-07,04:12:38.000,66,11084992,13565,0,1741320757,12972.045086829989,82.8645670199985,53417.78786832 2025-03-07,04:12:39.000,66,11085021,13725,0,1741320758,12971.984460039988,82.9139109300013,53417.75293272001 2025-03-07,04:12:40.000,66,11085069,13565,0,1741320759,12971.977723729993,82.92800919000001,53417.78088120001 2025-03-07,04:12:41.000,66,11085063,13605,0,1741320760,12971.964251109988,82.94915657999809,53417.79485544 2025-03-07,04:12:42.000,66,11085038,13605,0,1741320761,12971.923833250003,82.98440223000216,53417.84376528 2025-03-07,04:12:43.000,66,11085052,13605,0,1741320762,12971.923833250003,82.99145136000152,53417.8158168 2025-03-07,04:12:44.000,66,11085005,13605,0,1741320763,12971.883415390002,83.04784440000367,53417.857739520005 2025-03-07,04:12:45.000,66,11085051,13525,0,1741320764,12971.876679079993,83.06899179000175,53417.8158168 2025-03-07,04:12:46.000,66,11085022,13925,0,1741320765,12971.816052289993,83.06194266000239,53417.84376528 2025-03-07,04:12:47.000,66,11085036,13925,0,1741320766,12971.816052289993,83.08309005000046,53417.82280392 2025-03-07,04:12:48.000,66,11085030,13605,0,1741320767,12971.829524909997,83.1253848300039,53417.78786832 2025-03-07,04:12:49.000,66,11085015,13565,0,1741320768,12971.842997530002,83.10423743999854,53417.8158168 2025-03-07,04:12:50.000,66,11085052,13925,0,1741320769,12971.816052289993,83.09718830999918,53417.8158168 2025-03-07,04:12:51.000,66,11085119,13765,0,1741320770,12971.809315979997,83.09013917999982,53417.82979104001 2025-03-07,04:12:52.000,66,11085094,13485,0,1741320771,12971.795843359992,83.09718830999918,53417.89267512 2025-03-07,04:12:53.000,66,11085071,13845,0,1741320772,12971.802579670002,83.06899179000175,53417.885688 2025-03-07,04:12:54.000,66,11085075,13845,0,1741320773,12971.802579670002,83.05489353000303,53417.885688 2025-03-07,04:12:55.000,66,11085054,13565,0,1741320774,12971.809315979997,83.00554962000024,53417.89267512 2025-03-07,04:12:56.000,66,11085024,13525,0,1741320775,12971.809315979997,82.98440223000216,53417.87870088001 2025-03-07,04:12:57.000,66,11085032,13605,0,1741320776,12971.795843359992,82.9773531000028,53417.86472664 2025-03-07,04:12:58.000,66,11085054,13605,0,1741320777,12971.782370740002,82.92800919000001,53417.857739520005 2025-03-07,04:12:59.000,66,11085093,13805,0,1741320778,12971.802579670002,82.89981267000258,53417.85075240001 2025-03-07,04:13:00.000,66,11085054,14165,0,1741320779,12971.789107049997,82.89981267000258,53417.85075240001 2025-03-07,04:13:01.000,66,11085109,13725,0,1741320780,12971.802579670002,82.83637050000107,53417.94857208001 2025-03-07,04:13:02.000,66,11085095,13445,0,1741320781,12971.789107049997,82.80817398000363,53417.85075240001 2025-03-07,04:13:03.000,66,11085043,13765,0,1741320782,12971.795843359992,82.74473181000212,53417.87171376001 2025-03-07,04:13:04.000,66,11085062,13605,0,1741320783,12971.741952880002,82.77292832999956,53417.927610720006 2025-03-07,04:13:05.000,66,11085110,13245,0,1741320784,12971.762161810002,82.74473181000212,53417.885688 2025-03-07,04:13:06.000,66,11085096,13485,0,1741320785,12971.775634429992,82.75178094000148,53417.906649360004 2025-03-07,04:13:07.000,66,11085078,13885,0,1741320786,12971.748689189997,82.72358442000404,53417.93459784 2025-03-07,04:13:08.000,66,11085079,13445,0,1741320787,12971.755425499992,82.77997745999892,53417.92062360001 2025-03-07,04:13:09.000,66,11085074,13765,0,1741320788,12971.768898119997,82.75178094000148,53417.906649360004 2025-03-07,04:13:10.000,66,11085059,13925,0,1741320789,12971.755425499992,82.74473181000212,53417.976520560005 2025-03-07,04:13:11.000,66,11085054,13685,0,1741320790,12971.715007639992,82.7658792000002,53417.92062360001 2025-03-07,04:13:12.000,66,11085052,13765,0,1741320791,12971.721743950002,82.75178094000148,53417.91363648 2025-03-07,04:13:13.000,66,11085061,13765,0,1741320792,12971.768898119997,82.7658792000002,53417.94158496 2025-03-07,04:13:14.000,66,11085097,13565,0,1741320793,12971.768898119997,82.80112485000427,53417.93459784 2025-03-07,04:13:15.000,66,11085059,13525,0,1741320794,12971.782370740002,82.82932137000171,53417.93459784 2025-03-07,04:13:16.000,66,11085034,13685,0,1741320795,12971.789107049997,82.8786652800045,53417.94158496 2025-03-07,04:13:17.000,66,11085093,14005,0,1741320796,12971.795843359992,82.8786652800045,53417.92062360001 2025-03-07,04:13:18.000,66,11085065,13845,0,1741320797,12971.809315979997,82.89981267000258,53417.94857208001 2025-03-07,04:13:19.000,66,11085044,13525,0,1741320798,12971.822788600002,82.94915657999809,53417.98350768 2025-03-07,04:13:20.000,66,11085106,13605,0,1741320799,12971.849733839997,82.95620571000472,53417.976520560005 2025-03-07,04:13:21.000,66,11085057,13645,0,1741320800,12971.849733839997,83.00554962000024,53417.98350768 2025-03-07,04:13:22.000,66,11085111,13845,0,1741320801,12971.856470149993,83.00554962000024,53418.025430400005 2025-03-07,04:13:23.000,66,11085094,13565,0,1741320802,12971.842997530002,83.03374613999767,53418.01844328001 2025-03-07,04:13:24.000,66,11085063,13245,0,1741320803,12971.869942769998,83.09013917999982,53418.01844328001 2025-03-07,04:13:25.000,66,11085077,13645,0,1741320804,12971.849733839997,83.11833570000454,53417.9904948 2025-03-07,04:13:26.000,66,11085026,13565,0,1741320805,12971.856470149993,83.13243396000325,53417.96254632 2025-03-07,04:13:27.000,66,11085024,13645,0,1741320806,12971.863206460002,83.13243396000325,53418.01145616 2025-03-07,04:13:28.000,66,11085077,13485,0,1741320807,12971.869942769998,83.13243396000325,53418.00446904 2025-03-07,04:13:29.000,66,11085071,13685,0,1741320808,12971.896888009993,83.13243396000325,53418.01844328001 2025-03-07,04:13:30.000,66,11085028,13565,0,1741320809,12971.876679079993,83.18882699999813,53418.03940464001 2025-03-07,04:13:31.000,66,11085051,13485,0,1741320810,12971.876679079993,83.20997439000348,53418.01145616 2025-03-07,04:13:32.000,66,11085067,13645,0,1741320811,12971.903624320003,83.21702352000284,53418.03241752 2025-03-07,04:13:33.000,66,11085032,13765,0,1741320812,12971.896888009993,83.18177786999877,53418.03940464001 2025-03-07,04:13:34.000,66,11085050,13765,0,1741320813,12971.876679079993,83.18882699999813,53418.060366 2025-03-07,04:13:35.000,66,11085073,13525,0,1741320814,12971.863206460002,83.19587613000476,53418.074340240004 2025-03-07,04:13:36.000,66,11085047,13885,0,1741320815,12971.876679079993,83.23112178000156,53418.060366 2025-03-07,04:13:37.000,66,11085072,14005,0,1741320816,12971.896888009993,83.20292526000412,53418.095301600006 2025-03-07,04:13:38.000,66,11085093,13645,0,1741320817,12971.869942769998,83.20997439000348,53418.04639176001 2025-03-07,04:13:39.000,66,11085056,13645,0,1741320818,12971.869942769998,83.19587613000476,53418.10228872 2025-03-07,04:13:40.000,66,11085078,13605,0,1741320819,12971.890151699998,83.23112178000156,53418.03241752 2025-03-07,04:13:41.000,66,11085061,13525,0,1741320820,12971.876679079993,83.23817091000092,53418.01145616 2025-03-07,04:13:42.000,66,11085038,13925,0,1741320821,12971.896888009993,83.23112178000156,53418.03241752 2025-03-07,04:13:43.000,66,11085052,13765,0,1741320822,12971.876679079993,83.26636742999835,53418.01844328001 2025-03-07,04:13:44.000,66,11085083,13445,0,1741320823,12971.869942769998,83.29456395000307,53418.025430400005 2025-03-07,04:13:45.000,66,11085072,13725,0,1741320824,12971.863206460002,83.32980959999986,53417.99748192001 2025-03-07,04:13:46.000,66,11085049,14085,0,1741320825,12971.863206460002,83.30866221000178,53418.074340240004 2025-03-07,04:13:47.000,66,11085048,13965,0,1741320826,12971.883415390002,83.35800612000457,53418.03241752 2025-03-07,04:13:48.000,66,11085050,13645,0,1741320827,12971.869942769998,83.4214482899988,53418.01844328001 2025-03-07,04:13:49.000,66,11085098,13725,0,1741320828,12971.842997530002,83.4355465500048,53418.03940464001 2025-03-07,04:13:50.000,66,11085099,13605,0,1741320829,12971.809315979997,83.46374307000224,53418.01844328001 2025-03-07,04:13:51.000,66,11085070,13565,0,1741320830,12971.816052289993,83.48489046000032,53418.060366 2025-03-07,04:13:52.000,66,11085077,13565,0,1741320831,12971.782370740002,83.5342343700031,53418.03241752 2025-03-07,04:13:53.000,66,11085095,13925,0,1741320832,12971.768898119997,83.56243089000054,53418.03241752 2025-03-07,04:13:54.000,66,11085030,13285,0,1741320833,12971.768898119997,83.58357827999862,53418.00446904 2025-03-07,04:13:55.000,66,11085085,13885,0,1741320834,12971.708271329997,83.58357827999862,53418.01145616 2025-03-07,04:13:56.000,66,11085120,13645,0,1741320835,12971.701535020002,83.65406957999949,53417.98350768 2025-03-07,04:13:57.000,66,11085043,13605,0,1741320836,12971.715007639992,83.61882393000269,53418.025430400005 2025-03-07,04:13:58.000,66,11085069,13845,0,1741320837,12971.681326090002,83.62587306000205,53417.99748192001 2025-03-07,04:13:59.000,66,11085058,13485,0,1741320838,12971.715007639992,83.67521697000484,53418.04639176001 2025-03-07,04:14:00.000,66,11085100,13685,0,1741320839,12971.701535020002,83.67521697000484,53417.9904948 2025-03-07,04:14:01.000,66,11085044,13765,0,1741320840,12971.701535020002,83.70341349000228,53417.9555592 2025-03-07,04:14:02.000,66,11085067,13645,0,1741320841,12971.694798709992,83.70341349000228,53418.04639176001 2025-03-07,04:14:03.000,66,11085063,13685,0,1741320842,12971.661117160002,83.73865913999907,53417.99748192001 2025-03-07,04:14:04.000,66,11085042,13605,0,1741320843,12971.661117160002,83.73865913999907,53418.025430400005 2025-03-07,04:14:05.000,66,11085041,14005,0,1741320844,12971.647644539997,83.78800305000186,53417.98350768 2025-03-07,04:14:06.000,66,11085022,13565,0,1741320845,12971.613962989992,83.84439609000401,53417.9555592 2025-03-07,04:14:07.000,66,11085076,13525,0,1741320846,12971.681326090002,83.87259261000145,53417.9555592 2025-03-07,04:14:08.000,66,11085056,13925,0,1741320847,12971.647644539997,83.92193652000424,53417.91363648 2025-03-07,04:14:09.000,66,11085052,13645,0,1741320848,12971.620699300001,83.98537868999847,53417.94158496 2025-03-07,04:14:10.000,66,11085083,13565,0,1741320849,12971.580281440001,83.99947695000446,53417.906649360004 2025-03-07,04:14:11.000,66,11085116,14005,0,1741320850,12971.560072510001,84.10521390000213,53417.9555592 2025-03-07,04:14:12.000,66,11085091,13685,0,1741320851,12971.553336199991,84.18275433000235,53417.976520560005 2025-03-07,04:14:13.000,66,11085062,13525,0,1741320852,12971.519654650001,84.22504910999851,53417.92062360001 2025-03-07,04:14:14.000,66,11085080,13405,0,1741320853,12971.506182029996,84.26734389000194,53417.906649360004 2025-03-07,04:14:15.000,66,11085077,13765,0,1741320854,12971.425346309996,84.33078606000345,53417.89966224001 2025-03-07,04:14:16.000,66,11085063,13565,0,1741320855,12971.432082619991,84.40127736000431,53417.87171376001 2025-03-07,04:14:17.000,66,11085053,14125,0,1741320856,12971.364719519996,84.42947388000175,53417.86472664 2025-03-07,04:14:18.000,66,11085082,13565,0,1741320857,12971.35124689999,84.47881779000454,53417.84376528 2025-03-07,04:14:19.000,66,11085053,13805,0,1741320858,12971.324301659995,84.51406344000134,53417.82979104001 2025-03-07,04:14:20.000,66,11085030,13365,0,1741320859,12971.324301659995,84.52816170000006,53417.80184256001 2025-03-07,04:14:21.000,66,11085048,13645,0,1741320860,12971.27041117999,84.59865300000092,53417.808829680005 2025-03-07,04:14:22.000,66,11085090,13645,0,1741320861,12971.25020224999,84.63389864999772,53417.711010000006 2025-03-07,04:14:23.000,66,11085090,13565,0,1741320862,12971.2165207,84.66914430000179,53417.738958480004 2025-03-07,04:14:24.000,66,11085066,13765,0,1741320863,12971.22999331999,84.65504604000307,53417.76690696 2025-03-07,04:14:25.000,66,11085049,13765,0,1741320864,12971.22999331999,84.66914430000179,53417.77389408 2025-03-07,04:14:26.000,66,11085056,14045,0,1741320865,12971.20978438999,84.65504604000307,53417.75293272001 2025-03-07,04:14:27.000,66,11085068,13325,0,1741320866,12971.18957545999,84.65504604000307,53417.76690696 2025-03-07,04:14:28.000,66,11085073,13245,0,1741320867,12971.18957545999,84.67619343000115,53417.72498424 2025-03-07,04:14:29.000,66,11085037,13765,0,1741320868,12971.223257009995,84.69029168999987,53417.70402288001 2025-03-07,04:14:30.000,66,11085071,13645,0,1741320869,12971.18957545999,84.70438994999859,53417.70402288001 2025-03-07,04:14:31.000,66,11085067,13845,0,1741320870,12971.14915759999,84.75373386000138,53417.66908728 2025-03-07,04:14:32.000,66,11085064,13565,0,1741320871,12971.11547605,84.75373386000138,53417.65511304 2025-03-07,04:14:33.000,66,11085033,13885,0,1741320872,12971.10873973999,84.80307777000417,53417.66908728 2025-03-07,04:14:34.000,66,11085035,13565,0,1741320873,12971.08853080999,84.7960286400048,53417.68306152001 2025-03-07,04:14:35.000,66,11085053,13565,0,1741320874,12971.03464033,84.80307777000417,53417.66908728 2025-03-07,04:14:36.000,66,11085061,13765,0,1741320875,12970.98748615999,84.78193037999881,53417.6760744 2025-03-07,04:14:37.000,66,11085082,13845,0,1741320876,12970.960540919994,84.84537255000032,53417.63415168001 2025-03-07,04:14:38.000,66,11085082,13325,0,1741320877,12970.920123059994,84.82422516000224,53417.66908728 2025-03-07,04:14:39.000,66,11085076,13605,0,1741320878,12970.846023649989,84.78193037999881,53417.6760744 2025-03-07,04:14:40.000,66,11085093,13285,0,1741320879,12970.812342099998,84.78897950999817,53417.59921608 2025-03-07,04:14:41.000,66,11085038,13645,0,1741320880,12970.805605789988,84.77488124999945,53417.58524184001 2025-03-07,04:14:42.000,66,11085025,13765,0,1741320881,12970.778660549993,84.78897950999817,53417.55030624 2025-03-07,04:14:43.000,66,11085064,13925,0,1741320882,12970.738242689993,84.80307777000417,53417.571267600004 2025-03-07,04:14:44.000,66,11085063,13365,0,1741320883,12970.724770069988,84.73963560000266,53417.52934488 2025-03-07,04:14:45.000,66,11085085,13565,0,1741320884,12970.704561140003,84.71848821000458,53417.571267600004 2025-03-07,04:14:46.000,66,11085041,13405,0,1741320885,12970.670879589998,84.71143907999794,53417.62716456 2025-03-07,04:14:47.000,66,11085089,13525,0,1741320886,12970.691088519998,84.66209517000243,53417.55729336 2025-03-07,04:14:48.000,66,11085109,13605,0,1741320887,12970.724770069988,84.64799691000371,53417.592228960006 2025-03-07,04:14:49.000,66,11085048,13765,0,1741320888,12970.758451619993,84.64094778000435,53417.55729336 2025-03-07,04:14:50.000,66,11085038,13645,0,1741320889,12970.724770069988,84.66209517000243,53417.571267600004 2025-03-07,04:14:51.000,66,11085101,13445,0,1741320890,12970.738242689993,84.64094778000435,53417.58524184001 2025-03-07,04:14:52.000,66,11085098,13805,0,1741320891,12970.751715309998,84.63389864999772,53417.571267600004 2025-03-07,04:14:53.000,66,11085067,13365,0,1741320892,12970.785396859988,84.619800389999,53417.6062032 2025-03-07,04:14:54.000,66,11085056,13565,0,1741320893,12970.785396859988,84.63389864999772,53417.53633200001 2025-03-07,04:14:55.000,66,11085039,13805,0,1741320894,12970.738242689993,84.64094778000435,53417.58524184001 2025-03-07,04:14:56.000,66,11085097,13405,0,1741320895,12970.751715309998,84.64799691000371,53417.543319120006 2025-03-07,04:14:57.000,66,11085116,13645,0,1741320896,12970.778660549993,84.64799691000371,53417.55030624 2025-03-07,04:14:58.000,66,11085057,13645,0,1741320897,12970.738242689993,84.68324256000051,53417.571267600004 2025-03-07,04:14:59.000,66,11085076,13485,0,1741320898,12970.724770069988,84.72553734000394,53417.59921608 2025-03-07,04:15:00.000,66,11085062,13765,0,1741320899,12970.691088519998,84.71848821000458,53417.59921608 2025-03-07,04:15:01.000,66,11085074,13765,0,1741320900,12970.711297449998,84.77488124999945,53417.58524184001 2025-03-07,04:15:02.000,66,11085026,13685,0,1741320901,12970.670879589998,84.81717603000288,53417.59921608 2025-03-07,04:15:03.000,66,11085097,13525,0,1741320902,12970.677615899993,84.8312742900016,53417.50838352 2025-03-07,04:15:04.000,66,11085115,13565,0,1741320903,12970.630461729997,84.88766733000375,53417.52934488 2025-03-07,04:15:05.000,66,11085057,13925,0,1741320904,12970.623725420002,84.90881472000183,53417.56428048001 2025-03-07,04:15:06.000,66,11085095,13805,0,1741320905,12970.596780179992,84.9299621099999,53417.53633200001 2025-03-07,04:15:07.000,66,11085060,13925,0,1741320906,12970.603516490002,84.96520776000398,53417.543319120006 2025-03-07,04:15:08.000,66,11085089,13405,0,1741320907,12970.583307560002,84.96520776000398,53417.52934488 2025-03-07,04:15:09.000,66,11085118,14165,0,1741320908,12970.549626009997,84.95815863000462,53417.543319120006 2025-03-07,04:15:10.000,66,11085074,13725,0,1741320909,12970.509208149997,84.99340428000141,53417.473447920005 2025-03-07,04:15:11.000,66,11085076,13845,0,1741320910,12970.475526599992,85.02864992999821,53417.48043504 2025-03-07,04:15:12.000,66,11085077,13925,0,1741320911,12970.441845050002,85.0427481900042,53417.48043504 2025-03-07,04:15:13.000,66,11085047,13605,0,1741320912,12970.435108739992,85.1132394899978,53417.45947368 2025-03-07,04:15:14.000,66,11085083,13565,0,1741320913,12970.367745639996,85.10619035999844,53417.48742216 2025-03-07,04:15:15.000,66,11085065,13485,0,1741320914,12970.307118849996,85.12028862000443,53417.51537064001 2025-03-07,04:15:16.000,66,11085061,13485,0,1741320915,12970.286909919996,85.1132394899978,53417.4315252 2025-03-07,04:15:17.000,66,11085030,14045,0,1741320916,12970.21954682,85.14848514000187,53417.5013964 2025-03-07,04:15:18.000,66,11085081,13925,0,1741320917,12970.165656339996,85.1766816599993,53417.4315252 2025-03-07,04:15:19.000,66,11085086,13565,0,1741320918,12970.09155692999,85.13438688000315,53417.45248656 2025-03-07,04:15:20.000,66,11085068,13685,0,1741320919,12970.044402759995,85.16258340000059,53417.403576720004 2025-03-07,04:15:21.000,66,11085158,13645,0,1741320920,12969.99724859,85.14848514000187,53417.41755096001 2025-03-07,04:15:22.000,66,11085073,13805,0,1741320921,12969.89620394,85.14143601000251,53417.41056384 2025-03-07,04:15:23.000,66,11085094,13405,0,1741320922,12969.822104529994,85.12733775000379,53417.38261536 2025-03-07,04:15:24.000,66,11085100,13845,0,1741320923,12969.754741429999,85.1132394899978,53417.424538080006 2025-03-07,04:15:25.000,66,11085103,13645,0,1741320924,12969.741268809994,85.05684645000292,53417.403576720004 2025-03-07,04:15:26.000,66,11085126,13525,0,1741320925,12969.660433089994,85.01455166999949,53417.361654 2025-03-07,04:15:27.000,66,11085129,13285,0,1741320926,12969.586333679988,85.04979732000356,53417.34767976001 2025-03-07,04:15:28.000,66,11085115,13445,0,1741320927,12969.579597369993,84.98635515000205,53417.354666880005 2025-03-07,04:15:29.000,66,11085100,13525,0,1741320928,12969.525706889988,84.92291298000055,53417.32671840001 2025-03-07,04:15:30.000,66,11085094,13885,0,1741320929,12969.498761649993,84.8312742900016,53417.29876992001 2025-03-07,04:15:31.000,66,11085103,13485,0,1741320930,12969.512234269998,84.78193037999881,53417.26383432 2025-03-07,04:15:32.000,66,11085107,13925,0,1741320931,12969.518970579993,84.74668473000202,53417.28479568 2025-03-07,04:15:33.000,66,11085098,13565,0,1741320932,12969.579597369993,84.67619343000115,53417.28479568 2025-03-07,04:15:34.000,66,11085122,13925,0,1741320933,12969.566124749988,84.66209517000243,53417.29876992001 2025-03-07,04:15:35.000,66,11085106,13925,0,1741320934,12969.586333679988,84.619800389999,53417.32671840001 2025-03-07,04:15:36.000,66,11085094,13805,0,1741320935,12969.620015229993,84.54930908999813,53417.34767976001 2025-03-07,04:15:37.000,66,11085113,13445,0,1741320936,12969.646960469989,84.49291605000326,53417.33370552 2025-03-07,04:15:38.000,66,11085121,13845,0,1741320937,12969.660433089994,84.44357214000047,53417.305757040005 2025-03-07,04:15:39.000,66,11085106,13925,0,1741320938,12969.687378329989,84.42947388000175,53417.34069264 2025-03-07,04:15:40.000,66,11085122,14005,0,1741320939,12969.761477739994,84.45767039999919,53417.361654 2025-03-07,04:15:41.000,66,11085076,13765,0,1741320940,12969.74800511999,84.44357214000047,53417.34767976001 2025-03-07,04:15:42.000,66,11085099,13565,0,1741320941,12969.781686669994,84.39422822999768,53417.38261536 2025-03-07,04:15:43.000,66,11085110,13725,0,1741320942,12969.795159289999,84.3730808399996,53417.34767976001 2025-03-07,04:15:44.000,66,11085082,13565,0,1741320943,12969.78842297999,84.3378351900028,53417.38261536 2025-03-07,04:15:45.000,66,11085110,13605,0,1741320944,12969.80863190999,84.30258953999873,53417.38960248 2025-03-07,04:15:46.000,66,11085124,13405,0,1741320945,12969.801895599994,84.29554040999938,53417.375628240006 2025-03-07,04:15:47.000,66,11085098,13805,0,1741320946,12969.80863190999,84.25324563000322,53417.45248656 2025-03-07,04:15:48.000,66,11085123,13605,0,1741320947,12969.80863190999,84.26029476000258,53417.45248656 2025-03-07,04:15:49.000,66,11085129,13405,0,1741320948,12969.82884083999,84.21095084999979,53417.403576720004 2025-03-07,04:15:50.000,66,11085093,13405,0,1741320949,12969.862522389994,84.18980346000171,53417.45947368 2025-03-07,04:15:51.000,66,11085104,13605,0,1741320950,12969.862522389994,84.175705200003,53417.48742216 2025-03-07,04:15:52.000,66,11085067,13925,0,1741320951,12969.89620394,84.16865607000364,53417.53633200001 2025-03-07,04:15:53.000,66,11085110,13525,0,1741320952,12969.89620394,84.13341041999956,53417.522357760005 2025-03-07,04:15:54.000,66,11085046,13765,0,1741320953,12969.90967655999,84.15455781000492,53417.53633200001 2025-03-07,04:15:55.000,66,11085112,13445,0,1741320954,12969.95009441999,84.16865607000364,53417.571267600004 2025-03-07,04:15:56.000,66,11085103,13805,0,1741320955,12969.943358109995,84.15455781000492,53417.61319032001 2025-03-07,04:15:57.000,66,11085075,13485,0,1741320956,12969.9366218,84.16160694000428,53417.57825472 2025-03-07,04:15:58.000,66,11085077,13605,0,1741320957,12969.97703966,84.16865607000364,53417.641138800005 2025-03-07,04:15:59.000,66,11085138,13325,0,1741320958,12969.92988548999,84.18980346000171,53417.64812592 2025-03-07,04:16:00.000,66,11085107,13525,0,1741320959,12969.902940249995,84.21799997999915,53417.62716456 2025-03-07,04:16:01.000,66,11085088,13925,0,1741320960,12969.89620394,84.26734389000194,53417.65511304 2025-03-07,04:16:02.000,66,11085082,13765,0,1741320961,12969.87599501,84.2743930200013,53417.71799712 2025-03-07,04:16:03.000,66,11085111,13965,0,1741320962,12969.83557715,84.31668780000473,53417.68306152001 2025-03-07,04:16:04.000,66,11085071,13645,0,1741320963,12969.78842297999,84.3378351900028,53417.69703576 2025-03-07,04:16:05.000,66,11085088,13645,0,1741320964,12969.801895599994,84.35193345000152,53417.73197136001 2025-03-07,04:16:06.000,66,11085107,13605,0,1741320965,12969.801895599994,84.3730808399996,53417.690048640005 2025-03-07,04:16:07.000,66,11085077,13885,0,1741320966,12969.781686669994,84.35898258000088,53417.6760744 2025-03-07,04:16:08.000,66,11085097,13685,0,1741320967,12969.687378329989,84.39422822999768,53417.72498424 2025-03-07,04:16:09.000,66,11085130,13645,0,1741320968,12969.593069989998,84.38717909999832,53417.68306152001 2025-03-07,04:16:10.000,66,11085097,13645,0,1741320969,12969.566124749988,84.41537562000303,53417.72498424 2025-03-07,04:16:11.000,66,11085067,13885,0,1741320970,12969.498761649993,84.44357214000047,53417.7459456 2025-03-07,04:16:12.000,66,11085060,13725,0,1741320971,12969.438134859993,84.4717686599979,53417.78786832 2025-03-07,04:16:13.000,66,11085072,13485,0,1741320972,12969.397716999993,84.44357214000047,53417.76690696 2025-03-07,04:16:14.000,66,11085092,13525,0,1741320973,12969.350562829997,84.42242475000239,53417.7459456 2025-03-07,04:16:15.000,66,11085048,13525,0,1741320974,12969.269727109997,84.43652301000111,53417.7459456 2025-03-07,04:16:16.000,66,11085102,13845,0,1741320975,12969.182155080001,84.39422822999768,53417.7459456 2025-03-07,04:16:17.000,66,11085072,13565,0,1741320976,12969.135000909992,84.41537562000303,53417.78786832 2025-03-07,04:16:18.000,66,11085038,13605,0,1741320977,12969.087846739996,84.36603171000024,53417.71799712 2025-03-07,04:16:19.000,66,11085090,13445,0,1741320978,12969.00027471,84.35898258000088,53417.711010000006 2025-03-07,04:16:20.000,66,11085074,13565,0,1741320979,12968.95985685,84.36603171000024,53417.73197136001 2025-03-07,04:16:21.000,66,11085091,13445,0,1741320980,12968.89923006,84.34488432000217,53417.71799712 2025-03-07,04:16:22.000,66,11085098,13565,0,1741320981,12968.865548509995,84.33078606000345,53417.690048640005 2025-03-07,04:16:23.000,66,11085061,13485,0,1741320982,12968.845339579995,84.31668780000473,53417.71799712 2025-03-07,04:16:24.000,66,11085068,13685,0,1741320983,12968.79144909999,84.30258953999873,53417.63415168001 2025-03-07,04:16:25.000,66,11085100,13405,0,1741320984,12968.77124016999,84.33078606000345,53417.690048640005 2025-03-07,04:16:26.000,66,11085113,13925,0,1741320985,12968.81165802999,84.32373693000409,53417.64812592 2025-03-07,04:16:27.000,66,11085009,13845,0,1741320986,12968.75103123999,84.32373693000409,53417.641138800005 2025-03-07,04:16:28.000,66,11085076,13685,0,1741320987,12968.724085999995,84.3096386699981,53417.64812592 2025-03-07,04:16:29.000,66,11085045,13845,0,1741320988,12968.69040444999,84.33078606000345,53417.6062032 2025-03-07,04:16:30.000,66,11085084,13605,0,1741320989,12968.73755862,84.38012996999896,53417.57825472 2025-03-07,04:16:31.000,66,11085099,13965,0,1741320990,12968.67019551999,84.38717909999832,53417.641138800005 2025-03-07,04:16:32.000,66,11085070,13805,0,1741320991,12968.623041349994,84.44357214000047,53417.64812592 2025-03-07,04:16:33.000,66,11085139,13445,0,1741320992,12968.60956872999,84.4858669200039,53417.6062032 2025-03-07,04:16:34.000,66,11085070,14005,0,1741320993,12968.60956872999,84.51406344000134,53417.592228960006 2025-03-07,04:16:35.000,66,11085086,13605,0,1741320994,12968.555678249999,84.55635822000477,53417.6062032 2025-03-07,04:16:36.000,66,11085081,13525,0,1741320995,12968.555678249999,84.59865300000092,53417.59921608 2025-03-07,04:16:37.000,66,11085093,13565,0,1741320996,12968.582623489994,84.68324256000051,53417.58524184001 2025-03-07,04:16:38.000,66,11085072,13525,0,1741320997,12968.56915086999,84.70438994999859,53417.6062032 2025-03-07,04:16:39.000,66,11085101,13925,0,1741320998,12968.54894193999,84.78193037999881,53417.6062032 2025-03-07,04:16:40.000,66,11085063,14085,0,1741320999,12968.562414559994,84.7960286400048,53417.59921608 2025-03-07,04:16:41.000,66,11085084,13725,0,1741321000,12968.54894193999,84.88061820000439,53417.6062032 2025-03-07,04:16:42.000,66,11085071,13525,0,1741321001,12968.495051459999,84.9793060200027,53417.59921608 2025-03-07,04:16:43.000,66,11085079,13565,0,1741321002,12968.481578839994,85.02160079999885,53417.62716456 2025-03-07,04:16:44.000,66,11085086,13525,0,1741321003,12968.447897289989,85.09209209999972,53417.592228960006 2025-03-07,04:16:45.000,66,11085076,13605,0,1741321004,12968.501787769994,85.1132394899978,53417.62716456 2025-03-07,04:16:46.000,66,11085106,14165,0,1741321005,12968.495051459999,85.18373078999866,53417.592228960006 2025-03-07,04:16:47.000,66,11085135,13565,0,1741321006,12968.461369909994,85.19077991999802,53417.59921608 2025-03-07,04:16:48.000,66,11085089,13605,0,1741321007,12968.521996699994,85.25422208999953,53417.571267600004 2025-03-07,04:16:49.000,66,11085060,13925,0,1741321008,12968.528733009989,85.30356600000232,53417.571267600004 2025-03-07,04:16:50.000,66,11085050,14165,0,1741321009,12968.521996699994,85.35290990999783,53417.53633200001 2025-03-07,04:16:51.000,66,11085103,13445,0,1741321010,12968.521996699994,85.35290990999783,53417.50838352 2025-03-07,04:16:52.000,66,11085068,14085,0,1741321011,12968.495051459999,85.41635207999934,53417.56428048001 2025-03-07,04:16:53.000,66,11085104,13285,0,1741321012,12968.461369909994,85.45159773000341,53417.55030624 2025-03-07,04:16:54.000,66,11085098,13365,0,1741321013,12968.454633599998,85.536187290003,53417.51537064001 2025-03-07,04:16:55.000,66,11085108,13645,0,1741321014,12968.447897289989,85.5714329399998,53417.56428048001 2025-03-07,04:16:56.000,66,11085074,13565,0,1741321015,12968.394006809998,85.62077685000258,53417.592228960006 2025-03-07,04:16:57.000,66,11085051,13885,0,1741321016,12968.346852639988,85.62782598000194,53417.55030624 2025-03-07,04:16:58.000,66,11085075,13405,0,1741321017,12968.346852639988,85.6701207599981,53417.58524184001 2025-03-07,04:16:59.000,66,11085083,13565,0,1741321018,12968.299698469993,85.71946467000089,53417.571267600004 2025-03-07,04:17:00.000,66,11085042,13885,0,1741321019,12968.292962159998,85.76175945000432,53417.58524184001 2025-03-07,04:17:01.000,66,11085081,13645,0,1741321020,12968.279489539993,85.76175945000432,53417.58524184001 2025-03-07,04:17:02.000,66,11085071,13525,0,1741321021,12968.252544299998,85.74766118999833,53417.55030624 2025-03-07,04:17:03.000,66,11085082,13325,0,1741321022,12968.252544299998,85.77585771000304,53417.543319120006 2025-03-07,04:17:04.000,66,11085124,13805,0,1741321023,12968.205390130002,85.78995597000176,53417.62017744 2025-03-07,04:17:05.000,66,11085098,13485,0,1741321024,12968.198653819993,85.76880858000368,53417.50838352 2025-03-07,04:17:06.000,66,11085058,13645,0,1741321025,12968.198653819993,85.83225074999791,53417.58524184001 2025-03-07,04:17:07.000,66,11085070,13765,0,1741321026,12968.198653819993,85.8463490100039,53417.61319032001 2025-03-07,04:17:08.000,66,11085105,13445,0,1741321027,12968.205390130002,85.8815946600007,53417.522357760005 2025-03-07,04:17:09.000,66,11085047,13565,0,1741321028,12968.164972270002,85.86749640000198,53417.57825472 2025-03-07,04:17:10.000,66,11085037,13525,0,1741321029,12968.144763340002,85.8815946600007,53417.62017744 2025-03-07,04:17:11.000,66,11085060,13285,0,1741321030,12968.124554410002,85.91684031000477,53417.592228960006 2025-03-07,04:17:12.000,66,11085108,13565,0,1741321031,12968.117818099992,85.96618422000029,53417.55729336 2025-03-07,04:17:13.000,66,11085072,13725,0,1741321032,12968.077400239992,85.97323334999965,53417.6062032 2025-03-07,04:17:14.000,66,11085083,13405,0,1741321033,12968.090872859997,85.99438073999772,53417.62716456 2025-03-07,04:17:15.000,66,11085064,13605,0,1741321034,12968.063927620002,86.01552813000308,53417.62716456 2025-03-07,04:17:16.000,66,11085075,13645,0,1741321035,12968.063927620002,86.02257726000244,53417.62017744 2025-03-07,04:17:17.000,66,11085113,13325,0,1741321036,12968.003300830002,86.06487203999859,53417.64812592 2025-03-07,04:17:18.000,66,11085080,13285,0,1741321037,12967.996564519992,86.07897030000458,53417.61319032001 2025-03-07,04:17:19.000,66,11085062,13445,0,1741321038,12967.956146659992,86.05077377999987,53417.58524184001 2025-03-07,04:17:20.000,66,11085047,13445,0,1741321039,12967.942674040001,86.07897030000458,53417.59921608 2025-03-07,04:17:21.000,66,11085092,13445,0,1741321040,12967.929201419996,86.11421595000138,53417.62716456 2025-03-07,04:17:22.000,66,11085146,13845,0,1741321041,12967.942674040001,86.17060899000353,53417.55030624 2025-03-07,04:17:23.000,66,11085117,13685,0,1741321042,12967.942674040001,86.17060899000353,53417.6062032 2025-03-07,04:17:24.000,66,11085097,13525,0,1741321043,12967.908992489996,86.1917563800016,53417.62017744 2025-03-07,04:17:25.000,66,11085113,13485,0,1741321044,12967.902256180001,86.26224768000247,53417.61319032001 2025-03-07,04:17:26.000,66,11085086,13445,0,1741321045,12967.908992489996,86.29749332999927,53417.63415168001 2025-03-07,04:17:27.000,66,11085090,13685,0,1741321046,12967.895519869991,86.33273898000334,53417.641138800005 2025-03-07,04:17:28.000,66,11085076,13805,0,1741321047,12967.868574629996,86.38913201999821,53417.63415168001 2025-03-07,04:17:29.000,66,11085074,13965,0,1741321048,12967.868574629996,86.42437767000229,53417.63415168001 2025-03-07,04:17:30.000,66,11085100,13405,0,1741321049,12967.875310939991,86.44552506000036,53417.66210016001 2025-03-07,04:17:31.000,66,11085090,13605,0,1741321050,12967.895519869991,86.49486897000315,53417.66908728 2025-03-07,04:17:32.000,66,11085106,13605,0,1741321051,12967.861838320001,86.50896723000187,53417.62716456 2025-03-07,04:17:33.000,66,11085102,13605,0,1741321052,12967.855102009991,86.56536027000402,53417.6760744 2025-03-07,04:17:34.000,66,11085133,13205,0,1741321053,12967.834893079991,86.55831114000466,53417.71799712 2025-03-07,04:17:35.000,66,11085087,13525,0,1741321054,12967.855102009991,86.54421287999867,53417.71799712 2025-03-07,04:17:36.000,66,11085079,13245,0,1741321055,12967.895519869991,86.55831114000466,53417.738958480004 2025-03-07,04:17:37.000,66,11085090,13725,0,1741321056,12967.875310939991,86.53011461999995,53417.69703576 2025-03-07,04:17:38.000,66,11085122,13725,0,1741321057,12967.861838320001,86.51601636000123,53417.75293272001 2025-03-07,04:17:39.000,66,11085093,13445,0,1741321058,12967.855102009991,86.53716374999931,53417.759919840006 2025-03-07,04:17:40.000,66,11085098,13485,0,1741321059,12967.875310939991,86.53011461999995,53417.759919840006 2025-03-07,04:17:41.000,66,11085098,13645,0,1741321060,12967.875310939991,86.50896723000187,53417.79485544 2025-03-07,04:17:42.000,66,11085110,13645,0,1741321061,12967.882047250001,86.4878198400038,53417.8158168 2025-03-07,04:17:43.000,66,11085116,13605,0,1741321062,12967.908992489996,86.4878198400038,53417.82280392 2025-03-07,04:17:44.000,66,11085115,13565,0,1741321063,12967.868574629996,86.4737215799978,53417.79485544 2025-03-07,04:17:45.000,66,11085086,13645,0,1741321064,12967.915728799991,86.438475930001,53417.87171376001 2025-03-07,04:17:46.000,66,11085092,13485,0,1741321065,12967.888783559996,86.41732854000293,53417.84376528 2025-03-07,04:17:47.000,66,11085071,13485,0,1741321066,12967.922465110001,86.41027941000357,53417.857739520005 2025-03-07,04:17:48.000,66,11085080,13405,0,1741321067,12967.922465110001,86.41732854000293,53417.857739520005 2025-03-07,04:17:49.000,66,11085095,13605,0,1741321068,12967.962882970001,86.41732854000293,53417.92062360001 2025-03-07,04:17:50.000,66,11085086,13245,0,1741321069,12967.935937729992,86.42437767000229,53417.927610720006 2025-03-07,04:17:51.000,66,11085050,14085,0,1741321070,12967.949410349996,86.41732854000293,53417.92062360001 2025-03-07,04:17:52.000,66,11085090,13685,0,1741321071,12967.949410349996,86.40323028000421,53417.9555592 2025-03-07,04:17:53.000,66,11085096,13925,0,1741321072,12967.922465110001,86.38913201999821,53418.01145616 2025-03-07,04:17:54.000,66,11085081,13805,0,1741321073,12967.956146659992,86.36093550000078,53417.9904948 2025-03-07,04:17:55.000,66,11085075,13285,0,1741321074,12967.929201419996,86.34683724000206,53417.976520560005 2025-03-07,04:17:56.000,66,11085056,13565,0,1741321075,12967.929201419996,86.3397881100027,53418.03241752 2025-03-07,04:17:57.000,66,11085037,13565,0,1741321076,12967.929201419996,86.31864072000462,53418.03940464001 2025-03-07,04:17:58.000,66,11085034,13885,0,1741321077,12967.902256180001,86.27634594000119,53418.03241752 2025-03-07,04:17:59.000,66,11085083,13605,0,1741321078,12967.908992489996,86.26929681000183,53418.10927584 2025-03-07,04:18:00.000,66,11085064,13965,0,1741321079,12967.922465110001,86.25519855000312,53418.12325008 2025-03-07,04:18:01.000,66,11085089,13445,0,1741321080,12967.915728799991,86.18470725000225,53418.12325008 2025-03-07,04:18:02.000,66,11085015,13885,0,1741321081,12967.956146659992,86.1917563800016,53418.16517280001 2025-03-07,04:18:03.000,66,11085021,13605,0,1741321082,12967.949410349996,86.16355986000417,53418.193121280005 2025-03-07,04:18:04.000,66,11085094,14245,0,1741321083,12967.989828209997,86.11421595000138,53418.2001084 2025-03-07,04:18:05.000,66,11085099,13525,0,1741321084,12967.915728799991,86.04372465000051,53418.20709552001 2025-03-07,04:18:06.000,66,11085067,13925,0,1741321085,12967.942674040001,86.05077377999987,53418.311902320005 2025-03-07,04:18:07.000,66,11085075,13885,0,1741321086,12967.962882970001,86.05077377999987,53418.28395384001 2025-03-07,04:18:08.000,66,11085074,13405,0,1741321087,12967.942674040001,86.04372465000051,53418.34683792 2025-03-07,04:18:09.000,66,11085099,13565,0,1741321088,12967.929201419996,86.03667552000115,53418.3398508 2025-03-07,04:18:10.000,66,11085039,13685,0,1741321089,12967.949410349996,86.03667552000115,53418.29094096 2025-03-07,04:18:11.000,66,11085073,13565,0,1741321090,12967.908992489996,86.07897030000458,53418.38177352001 2025-03-07,04:18:12.000,66,11085112,13445,0,1741321091,12967.922465110001,86.13536333999946,53418.37478640001 2025-03-07,04:18:13.000,66,11085073,13645,0,1741321092,12967.84162939,86.13536333999946,53418.311902320005 2025-03-07,04:18:14.000,66,11085081,13645,0,1741321093,12967.82142046,86.15651073000481,53418.38177352001 2025-03-07,04:18:15.000,66,11085101,13805,0,1741321094,12967.814684149991,86.21290376999968,53418.40273488001 2025-03-07,04:18:16.000,66,11085083,13245,0,1741321095,12967.794475219991,86.26929681000183,53418.430683360006 2025-03-07,04:18:17.000,66,11085046,13685,0,1741321096,12967.76079367,86.28339507000055,53418.45863184 2025-03-07,04:18:18.000,66,11085051,13925,0,1741321097,12967.706903189996,86.34683724000206,53418.39574776 2025-03-07,04:18:19.000,66,11085109,13485,0,1741321098,12967.69343056999,86.34683724000206,53418.46561896 2025-03-07,04:18:20.000,66,11085104,13565,0,1741321099,12967.65301270999,86.40323028000421,53418.479593200005 2025-03-07,04:18:21.000,66,11085079,13525,0,1741321100,12967.61259484999,86.41732854000293,53418.48658032 2025-03-07,04:18:22.000,66,11085036,13605,0,1741321101,12967.545231749995,86.48077071000444,53418.49356744 2025-03-07,04:18:23.000,66,11085081,13525,0,1741321102,12967.53175912999,86.50191810000251,53418.49356744 2025-03-07,04:18:24.000,66,11085104,13525,0,1741321103,12967.49134126999,86.50191810000251,53418.50055456001 2025-03-07,04:18:25.000,66,11085085,13605,0,1741321104,12967.47113233999,86.52306549000059,53418.46561896 2025-03-07,04:18:26.000,66,11085121,13605,0,1741321105,12967.444187099994,86.53011461999995,53418.479593200005 2025-03-07,04:18:27.000,66,11085091,13805,0,1741321106,12967.376823999999,86.55126200999803,53418.479593200005 2025-03-07,04:18:28.000,66,11085022,13765,0,1741321107,12967.336406139999,86.57945853000274,53418.49356744 2025-03-07,04:18:29.000,66,11085026,13805,0,1741321108,12967.309460899989,86.59355679000146,53418.50754168 2025-03-07,04:18:30.000,66,11085093,13925,0,1741321109,12967.228625179989,86.57945853000274,53418.52151592001 2025-03-07,04:18:31.000,66,11085071,13445,0,1741321110,12967.181471009993,86.62880243999825,53418.5145288 2025-03-07,04:18:32.000,66,11085101,13525,0,1741321111,12967.127580529988,86.6217533099989,53418.528503040005 2025-03-07,04:18:33.000,66,11085073,13445,0,1741321112,12967.087162669988,86.67109722000168,53418.55645152 2025-03-07,04:18:34.000,66,11085111,13805,0,1741321113,12967.033272189998,86.64290070000425,53418.56343864 2025-03-07,04:18:35.000,66,11085053,13645,0,1741321114,12966.979381709993,86.71339199999784,53418.56343864 2025-03-07,04:18:36.000,66,11085031,13925,0,1741321115,12966.952436469997,86.69224460999976,53418.598374240006 2025-03-07,04:18:37.000,66,11085026,13765,0,1741321116,12966.878337059992,86.72044113000447,53418.55645152 2025-03-07,04:18:38.000,66,11085095,13925,0,1741321117,12966.837919199992,86.73453939000319,53418.59138712001 2025-03-07,04:18:39.000,66,11085053,13685,0,1741321118,12966.790765029997,86.75568678000127,53418.55645152 2025-03-07,04:18:40.000,66,11085094,13485,0,1741321119,12966.730138239996,86.77683416999935,53418.5844 2025-03-07,04:18:41.000,66,11085057,13605,0,1741321120,12966.656038829991,86.81912895000278,53418.59138712001 2025-03-07,04:18:42.000,66,11085029,13765,0,1741321121,12966.60214835,86.82617808000214,53418.54247728001 2025-03-07,04:18:43.000,66,11085084,13645,0,1741321122,12966.595412039991,86.81912895000278,53418.57042576001 2025-03-07,04:18:44.000,66,11085102,13445,0,1741321123,12966.528048939996,86.7838832999987,53418.55645152 2025-03-07,04:18:45.000,66,11085086,13765,0,1741321124,12966.548257869996,86.79093242999807,53418.598374240006 2025-03-07,04:18:46.000,66,11085076,13565,0,1741321125,12966.51457631999,86.7838832999987,53418.5844 2025-03-07,04:18:47.000,66,11085085,13525,0,1741321126,12966.49436738999,86.79093242999807,53418.598374240006 2025-03-07,04:18:48.000,66,11085060,14005,0,1741321127,12966.48089477,86.7838832999987,53418.54946440001 2025-03-07,04:18:49.000,66,11085100,13605,0,1741321128,12966.47415845999,86.7979815600047,53418.62632272 2025-03-07,04:18:50.000,66,11085091,13845,0,1741321129,12966.46068584,86.77683416999935,53418.59138712001 2025-03-07,04:18:51.000,66,11085092,13885,0,1741321130,12966.47415845999,86.76273591000063,53418.5844 2025-03-07,04:18:52.000,66,11085075,13685,0,1741321131,12966.45394952999,86.7838832999987,53418.5844 2025-03-07,04:18:53.000,66,11085071,13685,0,1741321132,12966.45394952999,86.7979815600047,53418.598374240006 2025-03-07,04:18:54.000,66,11085072,13685,0,1741321133,12966.44047691,86.8332272100015,53418.57042576001 2025-03-07,04:18:55.000,66,11085063,13645,0,1741321134,12966.427004289995,86.79093242999807,53418.598374240006 2025-03-07,04:18:56.000,66,11085073,13405,0,1741321135,12966.406795359995,86.87552198999765,53418.5844 2025-03-07,04:18:57.000,66,11085099,13405,0,1741321136,12966.39332273999,86.896669380003,53418.647284080005 2025-03-07,04:18:58.000,66,11085104,13685,0,1741321137,12966.35964119,86.91076764000172,53418.598374240006 2025-03-07,04:18:59.000,66,11085061,13765,0,1741321138,12966.33943226,86.9319150299998,53418.60536136 2025-03-07,04:19:00.000,66,11085081,13565,0,1741321139,12966.33269594999,86.98125894000259,53418.55645152 2025-03-07,04:19:01.000,66,11085069,13525,0,1741321140,12966.31248701999,87.01650458999939,53418.63330984 2025-03-07,04:19:02.000,66,11085064,14005,0,1741321141,12966.305750709995,87.00240633000067,53418.5844 2025-03-07,04:19:03.000,66,11085085,13445,0,1741321142,12966.265332849995,87.05175024000346,53418.60536136 2025-03-07,04:19:04.000,66,11085043,13485,0,1741321143,12966.224914989994,87.10814327999833,53418.647284080005 2025-03-07,04:19:05.000,66,11085103,13925,0,1741321144,12966.21817868,87.12929067000368,53418.67523256 2025-03-07,04:19:06.000,66,11085104,13885,0,1741321145,12966.21144236999,87.12224154000432,53418.6542712 2025-03-07,04:19:07.000,66,11085071,13245,0,1741321146,12966.19123343999,87.16453632000048,53418.66824544001 2025-03-07,04:19:08.000,66,11085108,13405,0,1741321147,12966.157551889999,87.21388023000327,53418.63330984 2025-03-07,04:19:09.000,66,11085072,13885,0,1741321148,12966.15081557999,87.21388023000327,53418.66824544001 2025-03-07,04:19:10.000,66,11085062,13725,0,1741321149,12966.137342959999,87.21388023000327,53418.68920680001 2025-03-07,04:19:11.000,66,11085092,13765,0,1741321150,12966.117134029999,87.21388023000327,53418.75209088 2025-03-07,04:19:12.000,66,11085070,13525,0,1741321151,12966.076716169999,87.23502762000135,53418.71715528001 2025-03-07,04:19:13.000,66,11085127,13485,0,1741321152,12966.056507239999,87.21388023000327,53418.68920680001 2025-03-07,04:19:14.000,66,11085097,13565,0,1741321153,12966.063243549994,87.19978197000455,53418.68221968 2025-03-07,04:19:15.000,66,11085029,13925,0,1741321154,12966.063243549994,87.1786345799992,53418.67523256 2025-03-07,04:19:16.000,66,11085065,13925,0,1741321155,12966.063243549994,87.15748719000112,53418.71715528001 2025-03-07,04:19:17.000,66,11085061,13445,0,1741321156,12966.090188789989,87.1786345799992,53418.75907800001 2025-03-07,04:19:18.000,66,11085108,13485,0,1741321157,12966.083452479994,87.13633980000304,53418.78702648001 2025-03-07,04:19:19.000,66,11085071,14005,0,1741321158,12966.069979859989,87.13633980000304,53418.80798784001 2025-03-07,04:19:20.000,66,11085081,13645,0,1741321159,12966.063243549994,87.10814327999833,53418.78702648001 2025-03-07,04:19:21.000,66,11085092,13725,0,1741321160,12966.11039771999,87.12929067000368,53418.8289492 2025-03-07,04:19:22.000,66,11085098,13725,0,1741321161,12966.103661409994,87.11519240999769,53418.8289492 2025-03-07,04:19:23.000,66,11085101,13845,0,1741321162,12966.117134029999,87.12929067000368,53418.82196208 2025-03-07,04:19:24.000,66,11085084,13685,0,1741321163,12966.11039771999,87.13633980000304,53418.83593632001 2025-03-07,04:19:25.000,66,11085075,13965,0,1741321164,12966.123870339994,87.13633980000304,53418.814974960005 2025-03-07,04:19:26.000,66,11085124,13605,0,1741321165,12966.13060664999,87.17158544999984,53418.863884800005 2025-03-07,04:19:27.000,66,11085114,13605,0,1741321166,12966.184497129994,87.19273283999792,53418.87087192 2025-03-07,04:19:28.000,66,11085066,13885,0,1741321167,12966.21144236999,87.22092936000263,53418.92676888001 2025-03-07,04:19:29.000,66,11085097,13925,0,1741321168,12966.224914989994,87.21388023000327,53418.90580752001 2025-03-07,04:19:30.000,66,11085127,13445,0,1741321169,12966.21817868,87.24912588000007,53418.91978176 2025-03-07,04:19:31.000,66,11085084,13485,0,1741321170,12966.224914989994,87.27027326999814,53418.91978176 2025-03-07,04:19:32.000,66,11085113,13845,0,1741321171,12966.23838761,87.32666631000029,53418.94773024 2025-03-07,04:19:33.000,66,11085089,13725,0,1741321172,12966.23838761,87.3901084800018,53418.95471736001 2025-03-07,04:19:34.000,66,11085029,13765,0,1741321173,12966.265332849995,87.46764891000203,53418.98965296 2025-03-07,04:19:35.000,66,11085094,13605,0,1741321174,12966.21817868,87.52404195000418,53418.94074312 2025-03-07,04:19:36.000,66,11085120,13685,0,1741321175,12966.19123343999,87.57338585999969,53418.912794640004 2025-03-07,04:19:37.000,66,11085112,13605,0,1741321176,12966.23838761,87.64387716000056,53418.97567872001 2025-03-07,04:19:38.000,66,11085121,13885,0,1741321177,12966.224914989994,87.68617194000399,53418.933756000006 2025-03-07,04:19:39.000,66,11085117,13325,0,1741321178,12966.224914989994,87.71436846000142,53418.982665840005 2025-03-07,04:19:40.000,66,11085105,13725,0,1741321179,12966.21817868,87.81305627999973,53419.02458856001 2025-03-07,04:19:41.000,66,11085085,13565,0,1741321180,12966.19796975,87.90469496999867,53418.97567872001 2025-03-07,04:19:42.000,66,11085080,14045,0,1741321181,12966.15081557999,87.95403888000146,53418.99664008 2025-03-07,04:19:43.000,66,11085097,13565,0,1741321182,12966.144079269994,88.01043192000361,53419.01061432 2025-03-07,04:19:44.000,66,11085072,13525,0,1741321183,12966.083452479994,88.08092322000448,53418.982665840005 2025-03-07,04:19:45.000,66,11085107,13845,0,1741321184,12966.043034619994,88.15141451999807,53418.98965296 2025-03-07,04:19:46.000,66,11085088,13565,0,1741321185,12966.002616759994,88.22190581999894,53418.97567872001 2025-03-07,04:19:47.000,66,11085121,13565,0,1741321186,12965.948726279988,88.26420060000237,53419.01061432 2025-03-07,04:19:48.000,66,11085099,13365,0,1741321187,12965.908308419988,88.32059364000452,53418.982665840005 2025-03-07,04:19:49.000,66,11085073,13485,0,1741321188,12965.908308419988,88.3417410300026,53418.98965296 2025-03-07,04:19:50.000,66,11085085,13965,0,1741321189,12965.861154249993,88.38403580999875,53418.99664008 2025-03-07,04:19:51.000,66,11085138,13605,0,1741321190,12965.867890559988,88.41928146000282,53419.031575680005 2025-03-07,04:19:52.000,66,11085067,13565,0,1741321191,12965.840945319993,88.4756744999977,53418.98965296 2025-03-07,04:19:53.000,66,11085094,13565,0,1741321192,12965.780318529993,88.48977276000369,53418.982665840005 2025-03-07,04:19:54.000,66,11085129,13565,0,1741321193,12965.780318529993,88.4756744999977,53419.01760144 2025-03-07,04:19:55.000,66,11085079,13765,0,1741321194,12965.760109599993,88.4756744999977,53419.02458856001 2025-03-07,04:19:56.000,66,11085098,13605,0,1741321195,12965.766845910002,88.48977276000369,53418.98965296 2025-03-07,04:19:57.000,66,11085099,13485,0,1741321196,12965.739900669992,88.43337972000154,53418.97567872001 2025-03-07,04:19:58.000,66,11085133,13325,0,1741321197,12965.753373289997,88.43337972000154,53418.98965296 2025-03-07,04:19:59.000,66,11085089,13485,0,1741321198,12965.753373289997,88.4051832000041,53418.91978176 2025-03-07,04:20:00.000,66,11085087,13765,0,1741321199,12965.760109599993,88.39108493999811,53418.982665840005 2025-03-07,04:20:01.000,66,11085088,13925,0,1741321200,12965.820736389993,88.32764277000388,53419.00362720001 2025-03-07,04:20:02.000,66,11085062,13445,0,1741321201,12965.787054840002,88.32764277000388,53419.00362720001 2025-03-07,04:20:03.000,66,11085109,13765,0,1741321202,12965.793791149998,88.2923971199998,53419.01760144 2025-03-07,04:20:04.000,66,11085131,13445,0,1741321203,12965.814000079998,88.2289549499983,53418.99664008 2025-03-07,04:20:05.000,66,11085093,13605,0,1741321204,12965.834209009998,88.21485668999958,53419.00362720001 2025-03-07,04:20:06.000,66,11085106,13405,0,1741321205,12965.874626869998,88.15141451999807,53419.04554992001 2025-03-07,04:20:07.000,66,11085132,13605,0,1741321206,12965.854417939998,88.12321800000063,53419.0385628 2025-03-07,04:20:08.000,66,11085101,13765,0,1741321207,12965.908308419988,88.10207061000256,53419.080485520004 2025-03-07,04:20:09.000,66,11085095,13765,0,1741321208,12965.888099489988,88.0950214800032,53419.02458856001 2025-03-07,04:20:10.000,66,11085148,13765,0,1741321209,12965.921781039993,88.06682495999848,53419.05952416 2025-03-07,04:20:11.000,66,11085069,13565,0,1741321210,12965.908308419988,88.08092322000448,53419.07349840001 2025-03-07,04:20:12.000,66,11085071,13565,0,1741321211,12965.935253659998,88.10911974000192,53419.09445976001 2025-03-07,04:20:13.000,66,11085076,13365,0,1741321212,12965.941989969993,88.13731625999935,53419.0385628 2025-03-07,04:20:14.000,66,11085138,13445,0,1741321213,12965.941989969993,88.11616887000127,53419.06651128 2025-03-07,04:20:15.000,66,11085090,13645,0,1741321214,12965.928517349988,88.17256191000342,53419.11542112 2025-03-07,04:20:16.000,66,11085117,13405,0,1741321215,12965.935253659998,88.22190581999894,53419.14336960001 2025-03-07,04:20:17.000,66,11085054,13245,0,1741321216,12965.915044729998,88.22190581999894,53419.09445976001 2025-03-07,04:20:18.000,66,11085128,13565,0,1741321217,12965.941989969993,88.27829886000109,53419.12939536 2025-03-07,04:20:19.000,66,11085088,13525,0,1741321218,12965.921781039993,88.30649537999852,53419.108434 2025-03-07,04:20:20.000,66,11085090,13685,0,1741321219,12965.948726279988,88.34879016000195,53419.14336960001 2025-03-07,04:20:21.000,66,11085074,13445,0,1741321220,12965.948726279988,88.36288842000067,53419.12939536 2025-03-07,04:20:22.000,66,11085097,14085,0,1741321221,12965.941989969993,88.37698667999939,53419.14336960001 2025-03-07,04:20:23.000,66,11085091,13885,0,1741321222,12965.935253659998,88.4051832000041,53419.16433096 2025-03-07,04:20:24.000,66,11085082,13845,0,1741321223,12965.928517349988,88.44747798000026,53419.20625368 2025-03-07,04:20:25.000,66,11085089,13245,0,1741321224,12965.962198899993,88.46157623999898,53419.22721504 2025-03-07,04:20:26.000,66,11085091,13525,0,1741321225,12965.989144139989,88.45452710999962,53419.22022792001 2025-03-07,04:20:27.000,66,11085069,13765,0,1741321226,12965.989144139989,88.52501841000048,53419.21324080001 2025-03-07,04:20:28.000,66,11085085,13725,0,1741321227,12966.002616759994,88.52501841000048,53419.30407336 2025-03-07,04:20:29.000,66,11085119,13885,0,1741321228,12965.995880449998,88.55321492999792,53419.27612488 2025-03-07,04:20:30.000,66,11085129,13485,0,1741321229,12966.036298309999,88.52501841000048,53419.27612488 2025-03-07,04:20:31.000,66,11085054,13605,0,1741321230,12966.022825689994,88.55321492999792,53419.269137760006 2025-03-07,04:20:32.000,66,11085115,13805,0,1741321231,12966.090188789989,88.56731319000392,53419.29708624 2025-03-07,04:20:33.000,66,11085085,13525,0,1741321232,12966.103661409994,88.58846058000199,53419.29708624 2025-03-07,04:20:34.000,66,11085079,13365,0,1741321233,12966.076716169999,88.58846058000199,53419.27612488 2025-03-07,04:20:35.000,66,11085121,13845,0,1741321234,12966.049770929989,88.58846058000199,53419.32503472 2025-03-07,04:20:36.000,66,11085067,13565,0,1741321235,12966.063243549994,88.62370622999879,53419.283112 2025-03-07,04:20:37.000,66,11085104,13885,0,1741321236,12966.036298309999,88.64485362000414,53419.3529832 2025-03-07,04:20:38.000,66,11085072,13325,0,1741321237,12965.989144139989,88.66600101000222,53419.32503472 2025-03-07,04:20:39.000,66,11085123,14085,0,1741321238,12966.002616759994,88.6871484000003,53419.32503472 2025-03-07,04:20:40.000,66,11085070,13365,0,1741321239,12965.975671519998,88.65895188000286,53419.33900896001 2025-03-07,04:20:41.000,66,11085111,13445,0,1741321240,12965.968935209989,88.66600101000222,53419.38791880001 2025-03-07,04:20:42.000,66,11085045,13725,0,1741321241,12965.915044729998,88.65895188000286,53419.38093168001 2025-03-07,04:20:43.000,66,11085052,13605,0,1741321242,12965.894835799998,88.66600101000222,53419.366957440005 2025-03-07,04:20:44.000,66,11085107,13645,0,1741321243,12965.908308419988,88.68009927000094,53419.38093168001 2025-03-07,04:20:45.000,66,11085066,13765,0,1741321244,12965.901572109993,88.70124665999901,53419.35997032001 2025-03-07,04:20:46.000,66,11085044,13285,0,1741321245,12965.847681630003,88.67305014000158,53419.42984152001 2025-03-07,04:20:47.000,66,11085118,13765,0,1741321246,12965.881363179993,88.69419752999966,53419.38093168001 2025-03-07,04:20:48.000,66,11085085,13725,0,1741321247,12965.888099489988,88.72944318000373,53419.415867280004 2025-03-07,04:20:49.000,66,11085115,13765,0,1741321248,12965.814000079998,88.72944318000373,53419.38093168001 2025-03-07,04:20:50.000,66,11085084,13445,0,1741321249,12965.807263770002,88.76468883000052,53419.46477712 2025-03-07,04:20:51.000,66,11085033,13485,0,1741321250,12965.820736389993,88.7858362199986,53419.45779000001 2025-03-07,04:20:52.000,66,11085059,14045,0,1741321251,12965.834209009998,88.83518013000139,53419.47176424 2025-03-07,04:20:53.000,66,11085029,13405,0,1741321252,12965.800527459993,88.84927839000011,53419.44381576 2025-03-07,04:20:54.000,66,11085076,13565,0,1741321253,12965.793791149998,88.89157317000354,53419.49971272 2025-03-07,04:20:55.000,66,11085102,13565,0,1741321254,12965.780318529993,88.91976969000098,53419.45779000001 2025-03-07,04:20:56.000,66,11085056,13525,0,1741321255,12965.753373289997,88.9973101200012,53419.45779000001 2025-03-07,04:20:57.000,66,11085118,13485,0,1741321256,12965.739900669992,89.06075229000271,53419.47176424 2025-03-07,04:20:58.000,66,11085046,14005,0,1741321257,12965.699482809992,89.10304706999887,53419.4927256 2025-03-07,04:20:59.000,66,11085030,13645,0,1741321258,12965.665801260002,89.15239098000166,53419.46477712 2025-03-07,04:21:00.000,66,11085090,13365,0,1741321259,12965.652328639997,89.18763662999845,53419.46477712 2025-03-07,04:21:01.000,66,11085139,13885,0,1741321260,12965.618647089992,89.2440296700006,53419.52067408 2025-03-07,04:21:02.000,66,11085063,13765,0,1741321261,12965.598438159992,89.30747184000211,53419.4927256 2025-03-07,04:21:03.000,66,11085068,13485,0,1741321262,12965.611910779997,89.37091401000362,53419.46477712 2025-03-07,04:21:04.000,66,11085096,13405,0,1741321263,12965.558020299992,89.4555035700032,53419.52067408 2025-03-07,04:21:05.000,66,11085099,14165,0,1741321264,12965.531075059997,89.48370009000064,53419.4927256 2025-03-07,04:21:06.000,66,11085117,13605,0,1741321265,12965.544547680001,89.5541913900015,53419.51368696 2025-03-07,04:21:07.000,66,11085094,13725,0,1741321266,12965.497393509992,89.59648616999766,53419.49971272 2025-03-07,04:21:08.000,66,11085047,13325,0,1741321267,12965.477184579991,89.5894370399983,53419.54862256001 2025-03-07,04:21:09.000,66,11085092,13845,0,1741321268,12965.430030409996,89.63173182000173,53419.54163544 2025-03-07,04:21:10.000,66,11085097,13565,0,1741321269,12965.430030409996,89.64583008000045,53419.54862256001 2025-03-07,04:21:11.000,66,11085087,13525,0,1741321270,12965.423294100001,89.66697746999853,53419.5625968 2025-03-07,04:21:12.000,66,11085095,13445,0,1741321271,12965.396348859991,89.63173182000173,53419.54862256001 2025-03-07,04:21:13.000,66,11085093,13685,0,1741321272,12965.389612549996,89.6035353000043,53419.56958392 2025-03-07,04:21:14.000,66,11085083,13605,0,1741321273,12965.349194689996,89.56828965000022,53419.5625968 2025-03-07,04:21:15.000,66,11085053,13285,0,1741321274,12965.376139929991,89.51189660999808,53419.55560968001 2025-03-07,04:21:16.000,66,11085095,13805,0,1741321275,12965.416557789991,89.46255270000256,53419.62548088001 2025-03-07,04:21:17.000,66,11085074,13485,0,1741321276,12965.456975649991,89.42730704999849,53419.653429360005 2025-03-07,04:21:18.000,66,11085073,13565,0,1741321277,12965.483920890001,89.3427174899989,53419.64644224001 2025-03-07,04:21:19.000,66,11085109,13685,0,1741321278,12965.483920890001,89.25107879999996,53419.66041648 2025-03-07,04:21:20.000,66,11085116,13845,0,1741321279,12965.551283989997,89.2087840200038,53419.68836496 2025-03-07,04:21:21.000,66,11085057,13605,0,1741321280,12965.578229229992,89.16648924000037,53419.66041648 2025-03-07,04:21:22.000,66,11085081,13285,0,1741321281,12965.618647089992,89.02550663999864,53419.72330056001 2025-03-07,04:21:23.000,66,11085071,13645,0,1741321282,12965.679273879992,88.99026099000184,53419.81413312001 2025-03-07,04:21:24.000,66,11085068,13805,0,1741321283,12965.766845910002,88.94091707999905,53419.84208160001 2025-03-07,04:21:25.000,66,11085081,13565,0,1741321284,12965.834209009998,88.88452404000418,53419.8770172 2025-03-07,04:21:26.000,66,11085074,13405,0,1741321285,12965.888099489988,88.84222926000075,53419.86304296001 2025-03-07,04:21:27.000,66,11085057,13885,0,1741321286,12965.935253659998,88.77173795999988,53419.93291416001 2025-03-07,04:21:28.000,66,11085105,13925,0,1741321287,12965.982407829993,88.75763970000116,53419.95387552 2025-03-07,04:21:29.000,66,11085037,14005,0,1741321288,12966.022825689994,88.71534491999773,53420.00977248001 2025-03-07,04:21:30.000,66,11085091,13765,0,1741321289,12966.090188789989,88.75763970000116,53420.10060504001 2025-03-07,04:21:31.000,66,11085096,13565,0,1741321290,12966.069979859989,88.72944318000373,53420.07265656 2025-03-07,04:21:32.000,66,11085106,14045,0,1741321291,12966.123870339994,88.70124665999901,53420.17746336001 2025-03-07,04:21:33.000,66,11085119,13565,0,1741321292,12966.17776082,88.76468883000052,53420.17746336001 2025-03-07,04:21:34.000,66,11085094,13645,0,1741321293,12966.19796975,88.77173795999988,53420.205411840005 2025-03-07,04:21:35.000,66,11085043,13445,0,1741321294,12966.224914989994,88.81403274000331,53420.275283040006 2025-03-07,04:21:36.000,66,11085073,13325,0,1741321295,12966.265332849995,88.85632751999947,53420.33816712 2025-03-07,04:21:37.000,66,11085069,13925,0,1741321296,12966.31922333,88.87042577999819,53420.324192880005 2025-03-07,04:21:38.000,66,11085095,13445,0,1741321297,12966.325959639995,88.90567143000226,53420.35214136 2025-03-07,04:21:39.000,66,11085092,13365,0,1741321298,12966.33943226,88.9620644700044,53420.41502544001 2025-03-07,04:21:40.000,66,11085152,13765,0,1741321299,12966.325959639995,89.01140837999992,53420.373102720005 2025-03-07,04:21:41.000,66,11085146,13485,0,1741321300,12966.305750709995,89.03960490000463,53420.51983224 2025-03-07,04:21:42.000,66,11085078,13765,0,1741321301,12966.29227808999,89.13124359000358,53420.47790952 2025-03-07,04:21:43.000,66,11085138,13845,0,1741321302,12966.2990144,89.13829272000294,53420.540793600005 2025-03-07,04:21:44.000,66,11085071,13605,0,1741321303,12966.285541779995,89.18763662999845,53420.5757292 2025-03-07,04:21:45.000,66,11085092,13565,0,1741321304,12966.27880547,89.25812792999932,53420.52681936 2025-03-07,04:21:46.000,66,11085053,13485,0,1741321305,12966.19123343999,89.29337358000339,53420.659574640005 2025-03-07,04:21:47.000,66,11085092,13885,0,1741321306,12966.15081557999,89.38501227000233,53420.70149736001 2025-03-07,04:21:48.000,66,11085130,13645,0,1741321307,12966.13060664999,89.37091401000362,53420.72245872001 2025-03-07,04:21:49.000,66,11085101,13205,0,1741321308,12966.069979859989,89.42730704999849,53420.72245872001 2025-03-07,04:21:50.000,66,11085100,13765,0,1741321309,12966.029561999989,89.42730704999849,53420.74342008 2025-03-07,04:21:51.000,66,11085094,13685,0,1741321310,12965.982407829993,89.46255270000256,53420.757394320004 2025-03-07,04:21:52.000,66,11085107,13765,0,1741321311,12965.982407829993,89.4555035700032,53420.7853428 2025-03-07,04:21:53.000,66,11085120,13485,0,1741321312,12965.935253659998,89.4555035700032,53420.79232992 2025-03-07,04:21:54.000,66,11085131,13405,0,1741321313,12965.921781039993,89.50484747999872,53420.855214 2025-03-07,04:21:55.000,66,11085114,13925,0,1741321314,12965.867890559988,89.50484747999872,53420.855214 2025-03-07,04:21:56.000,66,11085089,13685,0,1741321315,12965.840945319993,89.51189660999808,53420.855214 2025-03-07,04:21:57.000,66,11085132,13605,0,1741321316,12965.807263770002,89.52599487000407,53420.876175360005 2025-03-07,04:21:58.000,66,11085112,13405,0,1741321317,12965.766845910002,89.51189660999808,53420.84123976 2025-03-07,04:21:59.000,66,11085104,13445,0,1741321318,12965.787054840002,89.54009313000279,53420.925085200004 2025-03-07,04:22:00.000,66,11085077,13685,0,1741321319,12965.773582219997,89.51189660999808,53420.91111096 2025-03-07,04:22:01.000,66,11085132,13245,0,1741321320,12965.719691739992,89.57533877999958,53420.95303368 2025-03-07,04:22:02.000,66,11085075,13445,0,1741321321,12965.645592330002,89.5541913900015,53420.925085200004 2025-03-07,04:22:03.000,66,11085176,13565,0,1741321322,12965.699482809992,89.57533877999958,53420.95303368 2025-03-07,04:22:04.000,66,11085178,13845,0,1741321323,12965.665801260002,89.58238790999894,53420.925085200004 2025-03-07,04:22:05.000,66,11085187,13885,0,1741321324,12965.618647089992,89.58238790999894,53420.98098216 2025-03-07,04:22:06.000,66,11085144,13765,0,1741321325,12965.645592330002,89.6035353000043,53421.00893064 2025-03-07,04:22:07.000,66,11085128,13565,0,1741321326,12965.598438159992,89.61763356000301,53421.02290488 2025-03-07,04:22:08.000,66,11085111,13845,0,1741321327,12965.558020299992,89.5894370399983,53421.029892 2025-03-07,04:22:09.000,66,11085160,13565,0,1741321328,12965.551283989997,89.59648616999766,53421.07181472 2025-03-07,04:22:10.000,66,11085113,13805,0,1741321329,12965.537811369992,89.59648616999766,53421.07181472 2025-03-07,04:22:11.000,66,11085120,13605,0,1741321330,12965.510866129996,89.62468269000237,53421.0997632 2025-03-07,04:22:12.000,66,11085129,13405,0,1741321331,12965.497393509992,89.62468269000237,53421.10675032001 2025-03-07,04:22:13.000,66,11085102,13645,0,1741321332,12965.443503030001,89.61058443000366,53421.043866240005 2025-03-07,04:22:14.000,66,11085136,13565,0,1741321333,12965.423294100001,89.61763356000301,53421.0997632 2025-03-07,04:22:15.000,66,11085134,13405,0,1741321334,12965.430030409996,89.62468269000237,53421.15566016001 2025-03-07,04:22:16.000,66,11085121,13725,0,1741321335,12965.416557789991,89.63173182000173,53421.12771168 2025-03-07,04:22:17.000,66,11085114,13365,0,1741321336,12965.369403619996,89.59648616999766,53421.092776080004 2025-03-07,04:22:18.000,66,11085132,13485,0,1741321337,12965.376139929991,89.63878095000109,53421.17662152 2025-03-07,04:22:19.000,66,11085052,13925,0,1741321338,12965.32224945,89.66697746999853,53421.20457000001 2025-03-07,04:22:20.000,66,11085046,13725,0,1741321339,12965.31551313999,89.66697746999853,53421.18360864001 2025-03-07,04:22:21.000,66,11085111,13165,0,1741321340,12965.24141373,89.63878095000109,53421.19758288 2025-03-07,04:22:22.000,66,11085106,13765,0,1741321341,12965.2212048,89.67402659999789,53421.25347984001 2025-03-07,04:22:23.000,66,11085061,13645,0,1741321342,12965.167314319995,89.66697746999853,53421.2395056 2025-03-07,04:22:24.000,66,11085131,13685,0,1741321343,12965.13363276999,89.69517399000324,53421.2395056 2025-03-07,04:22:25.000,66,11085150,13445,0,1741321344,12965.07300597999,89.67402659999789,53421.23251848001 2025-03-07,04:22:26.000,66,11085092,13565,0,1741321345,12965.07974229,89.67402659999789,53421.24649272 2025-03-07,04:22:27.000,66,11085156,13325,0,1741321346,12964.99217025999,89.68812486000388,53421.260466960004 2025-03-07,04:22:28.000,66,11085150,13645,0,1741321347,12964.99890657,89.67402659999789,53421.27444120001 2025-03-07,04:22:29.000,66,11085099,13565,0,1741321348,12964.924807159994,89.72337051000068,53421.260466960004 2025-03-07,04:22:30.000,66,11085089,13605,0,1741321349,12964.877652989999,89.69517399000324,53421.260466960004 2025-03-07,04:22:31.000,66,11085093,13525,0,1741321350,12964.857444059999,89.76566529000411,53421.33732528 2025-03-07,04:22:32.000,66,11085106,13485,0,1741321351,12964.843971439994,89.75156702999811,53421.30238968001 2025-03-07,04:22:33.000,66,11085127,13405,0,1741321352,12964.776608339998,89.79386181000154,53421.28841544 2025-03-07,04:22:34.000,66,11085119,13525,0,1741321353,12964.742926789993,89.80796007000026,53421.27444120001 2025-03-07,04:22:35.000,66,11085096,13645,0,1741321354,12964.736190479998,89.82205832999898,53421.25347984001 2025-03-07,04:22:36.000,66,11085111,13525,0,1741321355,12964.749663099989,89.87140224000177,53421.30238968001 2025-03-07,04:22:37.000,66,11085062,13845,0,1741321356,12964.695772619998,89.92074615000456,53421.260466960004 2025-03-07,04:22:38.000,66,11085086,13765,0,1741321357,12964.668827379988,89.96304093000072,53421.28841544 2025-03-07,04:22:39.000,66,11085078,13725,0,1741321358,12964.655354759998,89.9841883199988,53421.32335104001 2025-03-07,04:22:40.000,66,11085092,13725,0,1741321359,12964.648618449988,90.07582700999774,53421.36527376 2025-03-07,04:22:41.000,66,11085111,13485,0,1741321360,12964.594727969998,90.11812179000117,53421.33732528 2025-03-07,04:22:42.000,66,11085097,13565,0,1741321361,12964.587991660002,90.22385873999883,53421.31636392 2025-03-07,04:22:43.000,66,11085112,13605,0,1741321362,12964.493683319997,90.30844829999842,53421.3443124 2025-03-07,04:22:44.000,66,11085112,13685,0,1741321363,12964.520628559992,90.34369395000249,53421.32335104001 2025-03-07,04:22:45.000,66,11085113,13405,0,1741321364,12964.426320220002,90.42123438000272,53421.30238968001 2025-03-07,04:22:46.000,66,11085126,13485,0,1741321365,12964.399374979992,90.48467655000422,53421.28841544 2025-03-07,04:22:47.000,66,11085109,13965,0,1741321366,12964.358957119992,90.51287307000166,53421.26745408 2025-03-07,04:22:48.000,66,11085064,13605,0,1741321367,12964.338748189992,90.61861001999932,53421.27444120001 2025-03-07,04:22:49.000,66,11085109,13525,0,1741321368,12964.305066640001,90.64680654000404,53421.28841544 2025-03-07,04:22:50.000,66,11085149,13245,0,1741321369,12964.257912469991,90.7525434900017,53421.3443124 2025-03-07,04:22:51.000,66,11085106,13565,0,1741321370,12964.210758299996,90.80893653000385,53421.28841544 2025-03-07,04:22:52.000,66,11085137,13805,0,1741321371,12964.18381306,90.88647696000407,53421.29540256 2025-03-07,04:22:53.000,66,11085116,13565,0,1741321372,12964.1433952,90.91467348000151,53421.3093768 2025-03-07,04:22:54.000,66,11085143,13765,0,1741321373,12964.09624102999,90.98516478000238,53421.27444120001 2025-03-07,04:22:55.000,66,11085112,13645,0,1741321374,12964.11644995999,91.0627052100026,53421.281428320006 2025-03-07,04:22:56.000,66,11085103,13805,0,1741321375,12964.07603209999,91.0979508599994,53421.27444120001 2025-03-07,04:22:57.000,66,11085081,14125,0,1741321376,12964.069295789996,91.12614738000411,53421.26745408 2025-03-07,04:22:58.000,66,11085075,13765,0,1741321377,12964.008668999995,91.15434390000155,53421.32335104001 2025-03-07,04:22:59.000,66,11085116,13645,0,1741321378,12963.98172376,91.15434390000155,53421.2395056 2025-03-07,04:23:00.000,66,11085095,13565,0,1741321379,12963.98172376,91.14729477000219,53421.24649272 2025-03-07,04:23:01.000,66,11085085,13885,0,1741321380,12964.02214162,91.2107369400037,53421.281428320006 2025-03-07,04:23:02.000,66,11085092,13605,0,1741321381,12964.01540530999,91.2107369400037,53421.30238968001 2025-03-07,04:23:03.000,66,11085091,13885,0,1741321382,12964.008668999995,91.2107369400037,53421.31636392 2025-03-07,04:23:04.000,66,11085093,13365,0,1741321383,12964.00193269,91.27417910999793,53421.31636392 2025-03-07,04:23:05.000,66,11085090,13885,0,1741321384,12963.968251139995,91.29532650000328,53421.29540256 2025-03-07,04:23:06.000,66,11085078,13765,0,1741321385,12964.01540530999,91.33057215000008,53421.281428320006 2025-03-07,04:23:07.000,66,11085096,14005,0,1741321386,12964.00193269,91.33057215000008,53421.3443124 2025-03-07,04:23:08.000,66,11085088,13645,0,1741321387,12963.99519637999,91.33057215000008,53421.32335104001 2025-03-07,04:23:09.000,66,11085110,13805,0,1741321388,12963.99519637999,91.33057215000008,53421.31636392 2025-03-07,04:23:10.000,66,11085097,13605,0,1741321389,12964.00193269,91.35876867000479,53421.40719648 2025-03-07,04:23:11.000,66,11085078,13245,0,1741321390,12963.988460069995,91.37991606000287,53421.4141836 2025-03-07,04:23:12.000,66,11085108,13605,0,1741321391,12963.96151483,91.38696519000223,53421.43514496 2025-03-07,04:23:13.000,66,11085120,13725,0,1741321392,12963.92109697,91.44335823000438,53421.40020936001 2025-03-07,04:23:14.000,66,11085120,13845,0,1741321393,12963.927833279995,91.46450562000246,53421.379248000005 2025-03-07,04:23:15.000,66,11085126,13645,0,1741321394,12963.91436065999,91.48565301000053,53421.379248000005 2025-03-07,04:23:16.000,66,11085094,13605,0,1741321395,12963.867206489995,91.52794779000396,53421.4141836 2025-03-07,04:23:17.000,66,11085107,13445,0,1741321396,12963.867206489995,91.5561443100014,53421.43514496 2025-03-07,04:23:18.000,66,11085159,13725,0,1741321397,12963.84026125,91.60548822000419,53421.45610632 2025-03-07,04:23:19.000,66,11085111,13765,0,1741321398,12963.79984339,91.63368474000163,53421.428157840004 2025-03-07,04:23:20.000,66,11085097,13725,0,1741321399,12963.766161839994,91.66188125999906,53421.46309344 2025-03-07,04:23:21.000,66,11085113,13765,0,1741321400,12963.725743979994,91.72532343000057,53421.44213208001 2025-03-07,04:23:22.000,66,11085115,13325,0,1741321401,12963.71227135999,91.74647081999865,53421.44213208001 2025-03-07,04:23:23.000,66,11085133,13765,0,1741321402,12963.705535049994,91.83810951000487,53421.52597752 2025-03-07,04:23:24.000,66,11085174,13565,0,1741321403,12963.678589809999,91.85220777000359,53421.51200328 2025-03-07,04:23:25.000,66,11085097,13405,0,1741321404,12963.658380879999,91.88745342000038,53421.51899040001 2025-03-07,04:23:26.000,66,11085077,13885,0,1741321405,12963.665117189994,91.98614123999869,53421.553926 2025-03-07,04:23:27.000,66,11085093,13565,0,1741321406,12963.658380879999,91.99319036999805,53421.51899040001 2025-03-07,04:23:28.000,66,11085101,13725,0,1741321407,12963.624699329994,92.04253428000084,53421.4840548 2025-03-07,04:23:29.000,66,11085107,13565,0,1741321408,12963.591017779989,92.1130255800017,53421.498029040005 2025-03-07,04:23:30.000,66,11085069,13485,0,1741321409,12963.604490399994,92.15532035999786,53421.449119200006 2025-03-07,04:23:31.000,66,11085114,13845,0,1741321410,12963.570808849989,92.17646775000321,53421.45610632 2025-03-07,04:23:32.000,66,11085121,13885,0,1741321411,12963.537127299998,92.23990992000472,53421.47008056001 2025-03-07,04:23:33.000,66,11085113,13725,0,1741321412,12963.543863609993,92.26810644000216,53421.47706768 2025-03-07,04:23:34.000,66,11085124,13925,0,1741321413,12963.489973129988,92.2963029599996,53421.49104192001 2025-03-07,04:23:35.000,66,11085083,13565,0,1741321414,12963.456291579998,92.35269600000174,53421.47706768 2025-03-07,04:23:36.000,66,11085153,13605,0,1741321415,12963.463027889993,92.38089251999918,53421.45610632 2025-03-07,04:23:37.000,66,11085110,13525,0,1741321416,12963.409137410003,92.38089251999918,53421.428157840004 2025-03-07,04:23:38.000,66,11085110,13725,0,1741321417,12963.395664789998,92.40203991000453,53421.42117072001 2025-03-07,04:23:39.000,66,11085084,13685,0,1741321418,12963.355246929998,92.43023643000197,53421.428157840004 2025-03-07,04:23:40.000,66,11085120,13525,0,1741321419,12963.314829069997,92.42318730000261,53421.43514496 2025-03-07,04:23:41.000,66,11085084,14045,0,1741321420,12963.321565379993,92.44433469000069,53421.43514496 2025-03-07,04:23:42.000,66,11085104,13765,0,1741321421,12963.301356449992,92.47253120999812,53421.45610632 2025-03-07,04:23:43.000,66,11085113,13805,0,1741321422,12963.267674900002,92.4584329499994,53421.46309344 2025-03-07,04:23:44.000,66,11085105,13645,0,1741321423,12963.247465970002,92.47253120999812,53421.46309344 2025-03-07,04:23:45.000,66,11085102,13845,0,1741321424,12963.180102869992,92.46548207999876,53421.42117072001 2025-03-07,04:23:46.000,66,11085140,13885,0,1741321425,12963.166630250002,92.45138382000005,53421.449119200006 2025-03-07,04:23:47.000,66,11085114,13565,0,1741321426,12963.153157629997,92.47253120999812,53421.43514496 2025-03-07,04:23:48.000,66,11085108,13525,0,1741321427,12963.139685009992,92.46548207999876,53421.4840548 2025-03-07,04:23:49.000,66,11085052,13685,0,1741321428,12963.153157629997,92.41613817000325,53421.449119200006 2025-03-07,04:23:50.000,66,11085071,13485,0,1741321429,12963.092530839996,92.42318730000261,53421.428157840004 2025-03-07,04:23:51.000,66,11085119,13645,0,1741321430,12963.085794530001,92.40908904000389,53421.53296464 2025-03-07,04:23:52.000,66,11085114,13565,0,1741321431,12963.119476079992,92.42318730000261,53421.45610632 2025-03-07,04:23:53.000,66,11085131,13605,0,1741321432,12963.085794530001,92.43023643000197,53421.4840548 2025-03-07,04:23:54.000,66,11085126,13605,0,1741321433,12963.126212390001,92.38794164999854,53421.4840548 2025-03-07,04:23:55.000,66,11085088,13725,0,1741321434,12963.153157629997,92.36679426000046,53421.47706768 2025-03-07,04:23:56.000,66,11085108,13685,0,1741321435,12963.166630250002,92.35269600000174,53421.4840548 2025-03-07,04:23:57.000,66,11085129,13645,0,1741321436,12963.207048110002,92.33859774000302,53421.51200328 2025-03-07,04:23:58.000,66,11085143,13725,0,1741321437,12963.267674900002,92.31745034999767,53421.52597752 2025-03-07,04:23:59.000,66,11085149,13765,0,1741321438,12963.294620139997,92.31040121999831,53421.56790024001 2025-03-07,04:24:00.000,66,11085163,13925,0,1741321439,12963.328301690002,92.2963029599996,53421.60982296001 2025-03-07,04:24:01.000,66,11085139,13725,0,1741321440,12963.355246929998,92.28925383000023,53421.560913119996 2025-03-07,04:24:02.000,66,11085104,13285,0,1741321441,12963.388928480003,92.2610573100028,53421.546938880005 2025-03-07,04:24:03.000,66,11085128,13965,0,1741321442,12963.415873719998,92.2963029599996,53421.58886160001 2025-03-07,04:24:04.000,66,11085060,13725,0,1741321443,12963.463027889993,92.24695905000408,53421.65174568 2025-03-07,04:24:05.000,66,11085096,13605,0,1741321444,12963.516918369998,92.25400818000344,53421.67270704 2025-03-07,04:24:06.000,66,11085104,13285,0,1741321445,12963.510182059988,92.2610573100028,53421.714629760005 2025-03-07,04:24:07.000,66,11085148,13285,0,1741321446,12963.537127299998,92.23286078999809,53421.728603999996 2025-03-07,04:24:08.000,66,11085055,13485,0,1741321447,12963.557336229998,92.21876252999937,53421.73559112001 2025-03-07,04:24:09.000,66,11085110,13565,0,1741321448,12963.604490399994,92.23286078999809,53421.74956536 2025-03-07,04:24:10.000,66,11085121,13765,0,1741321449,12963.631435639989,92.22581165999873,53421.82642368001 2025-03-07,04:24:11.000,66,11085108,13685,0,1741321450,12963.631435639989,92.23286078999809,53421.82642368001 2025-03-07,04:24:12.000,66,11085120,14005,0,1741321451,12963.658380879999,92.22581165999873,53421.88930776 2025-03-07,04:24:13.000,66,11085090,13725,0,1741321452,12963.651644569989,92.21876252999937,53421.88930776 2025-03-07,04:24:14.000,66,11085072,13605,0,1741321453,12963.671853499989,92.21171340000001,53421.88930776 2025-03-07,04:24:15.000,66,11085087,13325,0,1741321454,12963.631435639989,92.20466427000065,53421.91725624 2025-03-07,04:24:16.000,66,11085128,13565,0,1741321455,12963.617963019999,92.20466427000065,53422.0080888 2025-03-07,04:24:17.000,66,11085114,13925,0,1741321456,12963.631435639989,92.19056601000193,53422.04302440001 2025-03-07,04:24:18.000,66,11085099,13485,0,1741321457,12963.624699329994,92.22581165999873,53422.063985759996 2025-03-07,04:24:19.000,66,11085112,13565,0,1741321458,12963.604490399994,92.19761514000129,53422.11289560001 2025-03-07,04:24:20.000,66,11085101,13765,0,1741321459,12963.591017779989,92.24695905000408,53422.119882720006 2025-03-07,04:24:21.000,66,11085128,13405,0,1741321460,12963.550599919989,92.23286078999809,53422.17577968 2025-03-07,04:24:22.000,66,11085081,13245,0,1741321461,12963.564072539994,92.27515557000152,53422.1827668 2025-03-07,04:24:23.000,66,11085075,14045,0,1741321462,12963.530390989989,92.31745034999767,53422.16180544001 2025-03-07,04:24:24.000,66,11085165,13845,0,1741321463,12963.510182059988,92.33154861000367,53422.27359936 2025-03-07,04:24:25.000,66,11085105,13645,0,1741321464,12963.503445749993,92.37384338999982,53422.28058648001 2025-03-07,04:24:26.000,66,11085100,13685,0,1741321465,12963.469764199988,92.38794164999854,53422.25962512001 2025-03-07,04:24:27.000,66,11085101,13885,0,1741321466,12963.456291579998,92.48662947000412,53422.231676639996 2025-03-07,04:24:28.000,66,11085065,13805,0,1741321467,12963.442818959993,92.54302250999899,53422.24565088 2025-03-07,04:24:29.000,66,11085154,13605,0,1741321468,12963.402401099993,92.62056293999922,53422.252638 2025-03-07,04:24:30.000,66,11085127,13685,0,1741321469,12963.382192169993,92.69105424000008,53422.266612240004 2025-03-07,04:24:31.000,66,11085091,13485,0,1741321470,12963.341774309993,92.76859467000031,53422.29456072 2025-03-07,04:24:32.000,66,11085146,13685,0,1741321471,12963.301356449992,92.81088945000374,53422.30853496001 2025-03-07,04:24:33.000,66,11085121,13605,0,1741321472,12963.274411209997,92.90252814000269,53422.36443192 2025-03-07,04:24:34.000,66,11085129,13445,0,1741321473,12963.254202279997,93.00121596000099,53422.35045768 2025-03-07,04:24:35.000,66,11085113,13885,0,1741321474,12963.200311799992,93.01531421999971,53422.336483440005 2025-03-07,04:24:36.000,66,11085163,13405,0,1741321475,12963.200311799992,93.09285464999994,53422.399367519996 2025-03-07,04:24:37.000,66,11085139,13805,0,1741321476,12963.186839180002,93.14924769000208,53422.36443192 2025-03-07,04:24:38.000,66,11085160,13325,0,1741321477,12963.146421320002,93.20564073000423,53422.3923804 2025-03-07,04:24:39.000,66,11085104,13765,0,1741321478,12963.119476079992,93.19154246999824,53422.40635464001 2025-03-07,04:24:40.000,66,11085138,13565,0,1741321479,12963.085794530001,93.26908289999847,53422.42032888 2025-03-07,04:24:41.000,66,11085140,13485,0,1741321480,12963.011695119996,93.31842681000126,53422.37141904 2025-03-07,04:24:42.000,66,11085084,13405,0,1741321481,12962.971277259996,93.31842681000126,53422.44129024 2025-03-07,04:24:43.000,66,11085119,13405,0,1741321482,12962.930859399996,93.33957419999933,53422.41334176 2025-03-07,04:24:44.000,66,11085098,13525,0,1741321483,12962.930859399996,93.36777072000405,53422.42032888 2025-03-07,04:24:45.000,66,11085111,13765,0,1741321484,12962.89717784999,93.34662332999869,53422.385393280005 2025-03-07,04:24:46.000,66,11085129,13805,0,1741321485,12962.8634963,93.32547594000062,53422.455264480006 2025-03-07,04:24:47.000,66,11085100,13645,0,1741321486,12962.829814749995,93.36777072000405,53422.46923872 2025-03-07,04:24:48.000,66,11085104,13405,0,1741321487,12962.78266058,93.3748198500034,53422.48321296 2025-03-07,04:24:49.000,66,11085079,13805,0,1741321488,12962.76245165,93.3748198500034,53422.455264480006 2025-03-07,04:24:50.000,66,11085133,13245,0,1741321489,12962.77592426999,93.36777072000405,53422.49718720001 2025-03-07,04:24:51.000,66,11085129,13565,0,1741321490,12962.75571533999,93.3748198500034,53422.51116144 2025-03-07,04:24:52.000,66,11085099,13605,0,1741321491,12962.728770099995,93.38891811000212,53422.49718720001 2025-03-07,04:24:53.000,66,11085103,13125,0,1741321492,12962.708561169995,93.43121288999828,53422.5321228 2025-03-07,04:24:54.000,66,11085067,13405,0,1741321493,12962.708561169995,93.45236028000363,53422.553084160005 2025-03-07,04:24:55.000,66,11085096,13685,0,1741321494,12962.70182486,93.5087533199985,53422.567058399996 2025-03-07,04:24:56.000,66,11085130,13365,0,1741321495,12962.69508854999,93.57219549000001,53422.57404552001 2025-03-07,04:24:57.000,66,11085118,13605,0,1741321496,12962.688352239995,93.60744114000408,53422.60898112 2025-03-07,04:24:58.000,66,11085082,13685,0,1741321497,12962.748979029995,93.6567850499996,53422.58801976 2025-03-07,04:24:59.000,66,11085119,13445,0,1741321498,12962.70182486,93.70612896000239,53422.60898112 2025-03-07,04:25:00.000,66,11085079,13925,0,1741321499,12962.71529747999,93.78366939000261,53422.60898112 2025-03-07,04:25:01.000,66,11085106,13485,0,1741321500,12962.72203379,93.84711156000412,53422.622955360006 2025-03-07,04:25:02.000,66,11085147,13485,0,1741321501,12962.76245165,93.92465199000435,53422.72776216 2025-03-07,04:25:03.000,66,11085112,13925,0,1741321502,12962.76245165,94.00219242000458,53422.601994000004 2025-03-07,04:25:04.000,66,11085111,13605,0,1741321503,12962.81634212999,94.0797328500048,53422.65090384 2025-03-07,04:25:05.000,66,11085145,13645,0,1741321504,12962.829814749995,94.1784206700031,53422.7068008 2025-03-07,04:25:06.000,66,11085073,13525,0,1741321505,12962.84328737,94.26301023000269,53422.72776216 2025-03-07,04:25:07.000,66,11085046,13605,0,1741321506,12962.850023679996,94.34055066000292,53422.75571064 2025-03-07,04:25:08.000,66,11085075,13405,0,1741321507,12962.8634963,94.46743499999866,53422.75571064 2025-03-07,04:25:09.000,66,11085076,13365,0,1741321508,12962.870232609996,94.5731719500036,53422.769684880004 2025-03-07,04:25:10.000,66,11085070,13165,0,1741321509,12962.92412309,94.58022108000296,53422.86750456 2025-03-07,04:25:11.000,66,11085090,13485,0,1741321510,12962.978013569991,94.72120368000469,53422.839556080005 2025-03-07,04:25:12.000,66,11085083,13605,0,1741321511,12963.004958810001,94.819891500003,53422.86750456 2025-03-07,04:25:13.000,66,11085081,13645,0,1741321512,12962.991486189996,94.93972670999938,53422.888465920005 2025-03-07,04:25:14.000,66,11085110,13285,0,1741321513,12963.025167740001,95.02431626999896,53422.89545304 2025-03-07,04:25:15.000,66,11085097,13565,0,1741321514,12963.004958810001,95.05251279000368,53422.94436288 2025-03-07,04:25:16.000,66,11085091,13925,0,1741321515,12963.031904049996,95.13710235000326,53422.99327272 2025-03-07,04:25:17.000,66,11085092,14045,0,1741321516,12963.058849289991,95.21464278000349,53423.02820832001 2025-03-07,04:25:18.000,66,11085104,13525,0,1741321517,12963.031904049996,95.24988843000028,53423.03519544 2025-03-07,04:25:19.000,66,11085087,13485,0,1741321518,12963.045376670001,95.28513408000435,53423.06314392 2025-03-07,04:25:20.000,66,11085103,13405,0,1741321519,12963.085794530001,95.32742886000051,53423.09807952001 2025-03-07,04:25:21.000,66,11085085,13805,0,1741321520,12963.119476079992,95.36972364000394,53423.14698936001 2025-03-07,04:25:22.000,66,11085084,13565,0,1741321521,12963.153157629997,95.39087103000202,53423.18192496 2025-03-07,04:25:23.000,66,11085093,13605,0,1741321522,12963.213784419997,95.4120184200001,53423.20987344 2025-03-07,04:25:24.000,66,11085117,13845,0,1741321523,12963.233993349997,95.44021494000481,53423.272757520004 2025-03-07,04:25:25.000,66,11085144,13765,0,1741321524,12963.267674900002,95.48250972000096,53423.32865448 2025-03-07,04:25:26.000,66,11085103,13765,0,1741321525,12963.301356449992,95.4754605900016,53423.342628720005 2025-03-07,04:25:27.000,66,11085103,13605,0,1741321526,12963.375455859998,95.44726407000417,53423.3705772 2025-03-07,04:25:28.000,66,11085082,13405,0,1741321527,12963.402401099993,95.46136233000288,53423.41948704 2025-03-07,04:25:29.000,66,11085099,13725,0,1741321528,12963.469764199988,95.45431320000353,53423.49634536 2025-03-07,04:25:30.000,66,11085130,13605,0,1741321529,12963.469764199988,95.49660797999968,53423.49634536 2025-03-07,04:25:31.000,66,11085088,13645,0,1741321530,12963.550599919989,95.44726407000417,53423.59416504 2025-03-07,04:25:32.000,66,11085117,13605,0,1741321531,12963.604490399994,95.44021494000481,53423.6151264 2025-03-07,04:25:33.000,66,11085080,13325,0,1741321532,12963.644908259994,95.46136233000288,53423.67102336001 2025-03-07,04:25:34.000,66,11085093,13445,0,1741321533,12963.69206242999,95.44021494000481,53423.726920320005 2025-03-07,04:25:35.000,66,11085111,13845,0,1741321534,12963.739216599999,95.4120184200001,53423.726920320005 2025-03-07,04:25:36.000,66,11085097,13605,0,1741321535,12963.725743979994,95.41906754999945,53423.74788168001 2025-03-07,04:25:37.000,66,11085087,13485,0,1741321536,12963.79310707999,95.41906754999945,53423.81775288001 2025-03-07,04:25:38.000,66,11085076,13565,0,1741321537,12963.846997559995,95.40496929000074,53423.8596756 2025-03-07,04:25:39.000,66,11085149,13765,0,1741321538,12963.846997559995,95.41906754999945,53423.90858544 2025-03-07,04:25:40.000,66,11085087,13805,0,1741321539,12963.907624349995,95.41906754999945,53423.91557256001 2025-03-07,04:25:41.000,66,11085087,13645,0,1741321540,12963.907624349995,95.46841146000224,53423.95050816 2025-03-07,04:25:42.000,66,11085080,13685,0,1741321541,12963.907624349995,95.4754605900016,53424.00640512001 2025-03-07,04:25:43.000,66,11085095,14045,0,1741321542,12963.9413059,95.5107062399984,53424.111211920004 2025-03-07,04:25:44.000,66,11085082,13445,0,1741321543,12963.95477851999,95.5248045000044,53424.09723768 2025-03-07,04:25:45.000,66,11085092,13765,0,1741321544,12963.97498744999,95.54595189000247,53424.15313464001 2025-03-07,04:25:46.000,66,11085124,13765,0,1741321545,12964.00193269,95.6234923200027,53424.160121760004 2025-03-07,04:25:47.000,66,11085105,13485,0,1741321546,12964.06255948,95.67283622999821,53424.2090316 2025-03-07,04:25:48.000,66,11085116,13605,0,1741321547,12964.08276841,95.72922927000036,53424.229992960005 2025-03-07,04:25:49.000,66,11085086,13485,0,1741321548,12964.09624102999,95.7574257899978,53424.34178688001 2025-03-07,04:25:50.000,66,11085079,13405,0,1741321549,12964.109713649996,95.78562231000251,53424.36973536001 2025-03-07,04:25:51.000,66,11085097,13885,0,1741321550,12964.156867819991,95.8702118700021,53424.36973536001 2025-03-07,04:25:52.000,66,11085091,13605,0,1741321551,12964.170340439996,95.9336540400036,53424.46056792001 2025-03-07,04:25:53.000,66,11085101,13605,0,1741321552,12964.156867819991,95.99709620999784,53424.446593680004 2025-03-07,04:25:54.000,66,11085145,13565,0,1741321553,12964.197285679991,96.02529273000255,53424.47454216 2025-03-07,04:25:55.000,66,11085169,13685,0,1741321554,12964.224230920001,96.09578403000341,53424.54441336 2025-03-07,04:25:56.000,66,11085132,13525,0,1741321555,12964.237703539991,96.13807880999957,53424.57236184 2025-03-07,04:25:57.000,66,11085089,13765,0,1741321556,12964.271385089996,96.180373590003,53424.62825880001 2025-03-07,04:25:58.000,66,11085107,13445,0,1741321557,12964.318539259992,96.22266836999916,53424.64223304 2025-03-07,04:25:59.000,66,11085097,13645,0,1741321558,12964.332011879997,96.25791402000323,53424.69813 2025-03-07,04:26:00.000,66,11085122,13765,0,1741321559,12964.385902360002,96.30020879999938,53424.71909136 2025-03-07,04:26:01.000,66,11085156,13565,0,1741321560,12964.406111290002,96.32135619000474,53424.76101408 2025-03-07,04:26:02.000,66,11085117,13885,0,1741321561,12964.419583909992,96.41299488000368,53424.80992392 2025-03-07,04:26:03.000,66,11085107,13725,0,1741321562,12964.453265459997,96.43414227000176,53424.851846640006 2025-03-07,04:26:04.000,66,11085114,13725,0,1741321563,12964.460001769992,96.44119140000112,53424.86582088 2025-03-07,04:26:05.000,66,11085083,13605,0,1741321564,12964.513892249997,96.4623387899992,53424.92171784001 2025-03-07,04:26:06.000,66,11085091,13885,0,1741321565,12964.520628559992,96.46938791999855,53424.949666320004 2025-03-07,04:26:07.000,66,11085125,13565,0,1741321566,12964.554310109997,96.51873183000134,53425.02652464 2025-03-07,04:26:08.000,66,11085079,13765,0,1741321567,12964.587991660002,96.5257809600007,53425.06146024001 2025-03-07,04:26:09.000,66,11085127,13525,0,1741321568,12964.587991660002,96.55397747999814,53425.13133144001 2025-03-07,04:26:10.000,66,11085106,13765,0,1741321569,12964.621673209993,96.55397747999814,53425.13133144001 2025-03-07,04:26:11.000,66,11085078,13805,0,1741321570,12964.628409520003,96.58922313000221,53425.14530568 2025-03-07,04:26:12.000,66,11085051,13405,0,1741321571,12964.621673209993,96.54692834999878,53425.20818976001 2025-03-07,04:26:13.000,66,11085098,13925,0,1741321572,12964.628409520003,96.56102661000477,53425.31299656 2025-03-07,04:26:14.000,66,11085152,13765,0,1741321573,12964.648618449988,96.58217400000285,53425.2920352 2025-03-07,04:26:15.000,66,11085092,13565,0,1741321574,12964.662091069993,96.56102661000477,53425.354919280006 2025-03-07,04:26:16.000,66,11085123,13645,0,1741321575,12964.675563689998,96.55397747999814,53425.37588064001 2025-03-07,04:26:17.000,66,11085111,13445,0,1741321576,12964.736190479998,96.50463357000262,53425.43876472 2025-03-07,04:26:18.000,66,11085124,13485,0,1741321577,12964.790080959989,96.49758444000327,53425.44575184001 2025-03-07,04:26:19.000,66,11085157,13725,0,1741321578,12964.769872029989,96.42004401000304,53425.48068744 2025-03-07,04:26:20.000,66,11085115,13365,0,1741321579,12964.803553579994,96.4270931400024,53425.55754576 2025-03-07,04:26:21.000,66,11085079,13565,0,1741321580,12964.810289889989,96.34250358000281,53425.61344272001 2025-03-07,04:26:22.000,66,11085113,13485,0,1741321581,12964.843971439994,96.3284053200041,53425.66235256001 2025-03-07,04:26:23.000,66,11085118,13525,0,1741321582,12964.843971439994,96.29315967000002,53425.669339680004 2025-03-07,04:26:24.000,66,11085136,13605,0,1741321583,12964.850707749989,96.25791402000323,53425.71126240001 2025-03-07,04:26:25.000,66,11085109,13325,0,1741321584,12964.884389299994,96.2156192399998,53425.788120720004 2025-03-07,04:26:26.000,66,11085119,13405,0,1741321585,12964.945016089994,96.19447185000172,53425.8160692 2025-03-07,04:26:27.000,66,11085100,13845,0,1741321586,12964.958488709999,96.180373590003,53425.86497904 2025-03-07,04:26:28.000,66,11085095,13405,0,1741321587,12964.95175239999,96.13807880999957,53425.89991464001 2025-03-07,04:26:29.000,66,11085129,13445,0,1741321588,12964.985433949994,96.08873490000406,53425.89991464001 2025-03-07,04:26:30.000,66,11085106,13525,0,1741321589,12965.0191155,96.08873490000406,53425.976772960006 2025-03-07,04:26:31.000,66,11085110,14245,0,1741321590,12965.046060739995,96.09578403000341,53425.9907472 2025-03-07,04:26:32.000,66,11085104,13565,0,1741321591,12965.05953336,96.09578403000341,53426.025682800006 2025-03-07,04:26:33.000,66,11085133,13645,0,1741321592,12965.07974229,96.08873490000406,53426.08157976 2025-03-07,04:26:34.000,66,11085125,13525,0,1741321593,12965.09321490999,96.0816857700047,53426.144463840006 2025-03-07,04:26:35.000,66,11085097,13565,0,1741321594,12965.147105389995,96.10988229000213,53426.13747672001 2025-03-07,04:26:36.000,66,11085163,13605,0,1741321595,12965.147105389995,96.13807880999957,53426.144463840006 2025-03-07,04:26:37.000,66,11085075,13925,0,1741321596,12965.19425955999,96.14512793999893,53426.21433504001 2025-03-07,04:26:38.000,66,11085141,13565,0,1741321597,12965.207732179995,96.17332446000364,53426.20734792 2025-03-07,04:26:39.000,66,11085090,13925,0,1741321598,12965.26162266,96.20152098000108,53426.25625776 2025-03-07,04:26:40.000,66,11085093,13645,0,1741321599,12965.25488634999,96.24381576000451,53426.29818048 2025-03-07,04:26:41.000,66,11085108,13925,0,1741321600,12965.24141373,96.32135619000474,53426.29818048 2025-03-07,04:26:42.000,66,11085107,13485,0,1741321601,12965.268358969995,96.36365097000089,53426.34709032 2025-03-07,04:26:43.000,66,11085135,13405,0,1741321602,12965.24141373,96.34955271000217,53426.409974400005 2025-03-07,04:26:44.000,66,11085086,13245,0,1741321603,12965.288567899996,96.4270931400024,53426.39600016 2025-03-07,04:26:45.000,66,11085147,13405,0,1741321604,12965.29530420999,96.46938791999855,53426.39600016 2025-03-07,04:26:46.000,66,11085123,13485,0,1741321605,12965.28183159,96.51873183000134,53426.48683272 2025-03-07,04:26:47.000,66,11085143,13685,0,1741321606,12965.369403619996,96.57512487000349,53426.49381984 2025-03-07,04:26:48.000,66,11085127,13805,0,1741321607,12965.33572206999,96.64561617000436,53426.49381984 2025-03-07,04:26:49.000,66,11085105,13405,0,1741321608,12965.38287624,96.65971443000308,53426.54272968 2025-03-07,04:26:50.000,66,11085149,13405,0,1741321609,12965.436766719991,96.70905833999859,53426.5846524 2025-03-07,04:26:51.000,66,11085163,13565,0,1741321610,12965.416557789991,96.75135312000202,53426.5846524 2025-03-07,04:26:52.000,66,11085100,13365,0,1741321611,12965.490657199996,96.82184442000289,53426.66151072 2025-03-07,04:26:53.000,66,11085105,13565,0,1741321612,12965.470448269996,96.85004094000033,53426.66849784001 2025-03-07,04:26:54.000,66,11085092,13765,0,1741321613,12965.517602439992,96.90643398000248,53426.68945920001 2025-03-07,04:26:55.000,66,11085106,13485,0,1741321614,12965.558020299992,96.95577788999799,53426.73836904001 2025-03-07,04:26:56.000,66,11085125,13445,0,1741321615,12965.558020299992,96.99102354000206,53426.78029176 2025-03-07,04:26:57.000,66,11085159,13965,0,1741321616,12965.571492919997,97.0192200599995,53426.794266000004 2025-03-07,04:26:58.000,66,11085119,13565,0,1741321617,12965.584965540002,97.06856397000229,53426.843175840004 2025-03-07,04:26:59.000,66,11085087,13525,0,1741321618,12965.598438159992,97.09676048999972,53426.8292016 2025-03-07,04:27:00.000,66,11085101,13725,0,1741321619,12965.625383400002,97.11085874999844,53426.89208568 2025-03-07,04:27:01.000,66,11085116,13805,0,1741321620,12965.632119709997,97.16725179000059,53426.8990728 2025-03-07,04:27:02.000,66,11085146,13485,0,1741321621,12965.578229229992,97.12495701000444,53426.92003416 2025-03-07,04:27:03.000,66,11085123,13565,0,1741321622,12965.638856019992,97.17430091999995,53426.968944 2025-03-07,04:27:04.000,66,11085100,13485,0,1741321623,12965.652328639997,97.19544830999803,53427.05977656 2025-03-07,04:27:05.000,66,11085130,13725,0,1741321624,12965.652328639997,97.20954657000402,53427.02484096001 2025-03-07,04:27:06.000,66,11085101,14045,0,1741321625,12965.665801260002,97.20249744000466,53427.10169928001 2025-03-07,04:27:07.000,66,11085057,13605,0,1741321626,12965.672537569997,97.20954657000402,53427.12266064001 2025-03-07,04:27:08.000,66,11085128,13645,0,1741321627,12965.692746499997,97.20954657000402,53427.178557600004 2025-03-07,04:27:09.000,66,11085066,13405,0,1741321628,12965.712955429997,97.23774309000146,53427.18554472 2025-03-07,04:27:10.000,66,11085092,13565,0,1741321629,12965.699482809992,97.20249744000466,53427.248428800005 2025-03-07,04:27:11.000,66,11085060,13445,0,1741321630,12965.733164359997,97.20954657000402,53427.22746744 2025-03-07,04:27:12.000,66,11085079,13965,0,1741321631,12965.766845910002,97.12495701000444,53427.31131288001 2025-03-07,04:27:13.000,66,11085056,13845,0,1741321632,12965.739900669992,97.15315353000187,53427.367209840006 2025-03-07,04:27:14.000,66,11085129,13765,0,1741321633,12965.793791149998,97.15315353000187,53427.39515832 2025-03-07,04:27:15.000,66,11085085,13645,0,1741321634,12965.827472700003,97.12495701000444,53427.40214544 2025-03-07,04:27:16.000,66,11085121,13605,0,1741321635,12965.814000079998,97.11085874999844,53427.44406816 2025-03-07,04:27:17.000,66,11085084,13725,0,1741321636,12965.861154249993,97.11085874999844,53427.50695224001 2025-03-07,04:27:18.000,66,11085118,13325,0,1741321637,12965.867890559988,97.1179078799978,53427.49996512 2025-03-07,04:27:19.000,66,11085152,13765,0,1741321638,12965.874626869998,97.082662230001,53427.57682344001 2025-03-07,04:27:20.000,66,11085132,13765,0,1741321639,12965.935253659998,97.04036745000485,53427.62573328001 2025-03-07,04:27:21.000,66,11085090,13725,0,1741321640,12965.989144139989,97.04036745000485,53427.61874616 2025-03-07,04:27:22.000,66,11085118,14085,0,1741321641,12965.989144139989,97.03331831999822,53427.667656 2025-03-07,04:27:23.000,66,11085089,13565,0,1741321642,12966.063243549994,97.04741658000421,53427.69560448001 2025-03-07,04:27:24.000,66,11085098,13605,0,1741321643,12966.117134029999,97.01217093000014,53427.74451432001 2025-03-07,04:27:25.000,66,11085089,13445,0,1741321644,12966.137342959999,96.9839744100027,53427.79342416001 2025-03-07,04:27:26.000,66,11085104,13365,0,1741321645,12966.15081557999,97.00512180000078,53427.800411280004 2025-03-07,04:27:27.000,66,11085128,13885,0,1741321646,12966.23165129999,96.99102354000206,53427.849321120004 2025-03-07,04:27:28.000,66,11085128,13325,0,1741321647,12966.305750709995,97.00512180000078,53427.91220520001 2025-03-07,04:27:29.000,66,11085143,13605,0,1741321648,12966.305750709995,97.02626918999886,53427.99605064 2025-03-07,04:27:30.000,66,11085106,13565,0,1741321649,12966.35964119,97.0192200599995,53427.96111504001 2025-03-07,04:27:31.000,66,11085110,13805,0,1741321650,12966.39332273999,97.03331831999822,53427.9471408 2025-03-07,04:27:32.000,66,11085105,13565,0,1741321651,12966.45394952999,97.04741658000421,53428.03098624001 2025-03-07,04:27:33.000,66,11085088,13525,0,1741321652,12966.46068584,97.04036745000485,53428.06592184 2025-03-07,04:27:34.000,66,11085115,13765,0,1741321653,12966.507840009996,97.04741658000421,53428.10085744 2025-03-07,04:27:35.000,66,11085123,13645,0,1741321654,12966.507840009996,97.06151484000293,53428.07989608001 2025-03-07,04:27:36.000,66,11085110,13405,0,1741321655,12966.54152156,97.05446571000357,53428.16374152 2025-03-07,04:27:37.000,66,11085121,13685,0,1741321656,12966.53478524999,97.07561310000165,53428.19867712001 2025-03-07,04:27:38.000,66,11085115,13645,0,1741321657,12966.56173049,97.1179078799978,53428.23361272 2025-03-07,04:27:39.000,66,11085144,13765,0,1741321658,12966.56173049,97.13905527000315,53428.22662560001 2025-03-07,04:27:40.000,66,11085074,13685,0,1741321659,12966.58193942,97.19544830999803,53428.28252256 2025-03-07,04:27:41.000,66,11085129,13725,0,1741321660,12966.575203109991,97.20954657000402,53428.24758696001 2025-03-07,04:27:42.000,66,11085107,13285,0,1741321661,12966.56173049,97.17430091999995,53428.31745816001 2025-03-07,04:27:43.000,66,11085104,13765,0,1741321662,12966.53478524999,97.24479222000082,53428.38034224 2025-03-07,04:27:44.000,66,11085106,13805,0,1741321663,12966.54152156,97.23774309000146,53428.41527784001 2025-03-07,04:27:45.000,66,11085054,13565,0,1741321664,12966.52131263,97.23774309000146,53428.4362392 2025-03-07,04:27:46.000,66,11085071,13365,0,1741321665,12966.52131263,97.24479222000082,53428.48514904001 2025-03-07,04:27:47.000,66,11085047,13445,0,1741321666,12966.5011037,97.25889047999954,53428.46418768001 2025-03-07,04:27:48.000,66,11085079,13605,0,1741321667,12966.47415845999,97.25184135000018,53428.53405888001 2025-03-07,04:27:49.000,66,11085097,13405,0,1741321668,12966.5011037,97.2306939600021,53428.53405888001 2025-03-07,04:27:50.000,66,11085078,13565,0,1741321669,12966.52131263,97.24479222000082,53428.56899448 2025-03-07,04:27:51.000,66,11085067,13645,0,1741321670,12966.48089477,97.2306939600021,53428.54803312 2025-03-07,04:27:52.000,66,11085097,13405,0,1741321671,12966.49436738999,97.21659570000338,53428.55502024 2025-03-07,04:27:53.000,66,11085112,13605,0,1741321672,12966.507840009996,97.16725179000059,53428.56899448 2025-03-07,04:27:54.000,66,11085090,13485,0,1741321673,12966.507840009996,97.15315353000187,53428.638865680005 2025-03-07,04:27:55.000,66,11085082,13805,0,1741321674,12966.5011037,97.16020266000123,53428.63187856001 2025-03-07,04:27:56.000,66,11085067,14085,0,1741321675,12966.507840009996,97.14610440000251,53428.687775520004 2025-03-07,04:27:57.000,66,11085102,13925,0,1741321676,12966.48089477,97.1179078799978,53428.687775520004 2025-03-07,04:27:58.000,66,11085085,13765,0,1741321677,12966.48089477,97.08971136000036,53428.72271112 2025-03-07,04:27:59.000,66,11085099,13965,0,1741321678,12966.467422149995,97.1179078799978,53428.76463384 2025-03-07,04:28:00.000,66,11085036,13525,0,1741321679,12966.447213219995,97.09676048999972,53428.77162096 2025-03-07,04:28:01.000,66,11085069,13445,0,1741321680,12966.447213219995,97.10380961999908,53428.81354368 2025-03-07,04:28:02.000,66,11085082,13245,0,1741321681,12966.42026798,97.09676048999972,53428.79258232 2025-03-07,04:28:03.000,66,11085052,13605,0,1741321682,12966.39332273999,97.08971136000036,53428.84149216 2025-03-07,04:28:04.000,66,11085118,13485,0,1741321683,12966.42026798,97.11085874999844,53428.855466400004 2025-03-07,04:28:05.000,66,11085089,13525,0,1741321684,12966.406795359995,97.082662230001,53428.855466400004 2025-03-07,04:28:06.000,66,11085089,13485,0,1741321685,12966.386586429995,97.082662230001,53428.855466400004 2025-03-07,04:28:07.000,66,11085128,13765,0,1741321686,12966.37311380999,97.07561310000165,53428.89738912001 2025-03-07,04:28:08.000,66,11085105,13485,0,1741321687,12966.346168569995,97.09676048999972,53428.91136336 2025-03-07,04:28:09.000,66,11085088,13605,0,1741321688,12966.346168569995,97.10380961999908,53428.86245352 2025-03-07,04:28:10.000,66,11085065,13605,0,1741321689,12966.386586429995,97.09676048999972,53428.93232472 2025-03-07,04:28:11.000,66,11085096,13765,0,1741321690,12966.37985012,97.11085874999844,53428.91835048001 2025-03-07,04:28:12.000,66,11085097,14005,0,1741321691,12966.386586429995,97.1179078799978,53428.91136336 2025-03-07,04:28:13.000,66,11085125,13405,0,1741321692,12966.37985012,97.08971136000036,53428.98123456 2025-03-07,04:28:14.000,66,11085094,13365,0,1741321693,12966.35964119,97.11085874999844,53429.023157280004 2025-03-07,04:28:15.000,66,11085124,13925,0,1741321694,12966.39332273999,97.082662230001,53429.05110576 2025-03-07,04:28:16.000,66,11085116,13565,0,1741321695,12966.447213219995,97.04036745000485,53429.00219592 2025-03-07,04:28:17.000,66,11085109,13565,0,1741321696,12966.48089477,97.04741658000421,53429.07905424 2025-03-07,04:28:18.000,66,11085139,13605,0,1741321697,12966.467422149995,97.03331831999822,53429.1000156 2025-03-07,04:28:19.000,66,11085136,13885,0,1741321698,12966.51457631999,97.04741658000421,53429.07206712 2025-03-07,04:28:20.000,66,11085135,13565,0,1741321699,12966.54152156,96.99807267000142,53429.07905424 2025-03-07,04:28:21.000,66,11085099,14005,0,1741321700,12966.55499417999,96.99807267000142,53429.14892544 2025-03-07,04:28:22.000,66,11085099,13605,0,1741321701,12966.635829899991,96.99102354000206,53429.15591256001 2025-03-07,04:28:23.000,66,11085104,13845,0,1741321702,12966.635829899991,96.96987615000398,53429.19783528 2025-03-07,04:28:24.000,66,11085073,13565,0,1741321703,12966.716665619992,96.94872875999863,53429.239758 2025-03-07,04:28:25.000,66,11085074,13925,0,1741321704,12966.696456689991,96.97692528000334,53429.18386104001 2025-03-07,04:28:26.000,66,11085144,13765,0,1741321705,12966.750347169997,96.95577788999799,53429.28168072001 2025-03-07,04:28:27.000,66,11085103,13605,0,1741321706,12966.757083479992,96.94872875999863,53429.309629200005 2025-03-07,04:28:28.000,66,11085123,13645,0,1741321707,12966.716665619992,96.96987615000398,53429.33757768 2025-03-07,04:28:29.000,66,11085109,13805,0,1741321708,12966.757083479992,96.96282702000462,53429.3445648 2025-03-07,04:28:30.000,66,11085150,13605,0,1741321709,12966.777292409992,96.94872875999863,53429.379500400006 2025-03-07,04:28:31.000,66,11085112,13685,0,1741321710,12966.750347169997,96.94167962999927,53429.42142312001 2025-03-07,04:28:32.000,66,11085136,13325,0,1741321711,12966.763819790001,96.95577788999799,53429.428410240005 2025-03-07,04:28:33.000,66,11085089,13285,0,1741321712,12966.716665619992,96.95577788999799,53429.44238448 2025-03-07,04:28:34.000,66,11085077,13405,0,1741321713,12966.716665619992,96.94872875999863,53429.43539736 2025-03-07,04:28:35.000,66,11085074,13405,0,1741321714,12966.743610860001,96.94167962999927,53429.49828144001 2025-03-07,04:28:36.000,66,11085096,13325,0,1741321715,12966.743610860001,96.94872875999863,53429.47033296001 2025-03-07,04:28:37.000,66,11085127,13605,0,1741321716,12966.757083479992,96.9205322400012,53429.477320080005 2025-03-07,04:28:38.000,66,11085075,13805,0,1741321717,12966.804237650002,96.89938485000312,53429.5541784 2025-03-07,04:28:39.000,66,11085048,13525,0,1741321718,12966.770556099997,96.87823745999776,53429.547191280006 2025-03-07,04:28:40.000,66,11085144,13365,0,1741321719,12966.804237650002,96.89233572000376,53429.56116552 2025-03-07,04:28:41.000,66,11085087,13725,0,1741321720,12966.878337059992,96.8852865900044,53429.645010960005 2025-03-07,04:28:42.000,66,11085134,13885,0,1741321721,12966.878337059992,96.86413919999904,53429.645010960005 2025-03-07,04:28:43.000,66,11085084,13125,0,1741321722,12966.912018609997,96.82889355000225,53429.63802384001 2025-03-07,04:28:44.000,66,11085115,13565,0,1741321723,12966.945700160002,96.77954963999946,53429.63103672 2025-03-07,04:28:45.000,66,11085102,13885,0,1741321724,12967.013063259998,96.76545138000074,53429.63802384001 2025-03-07,04:28:46.000,66,11085087,13725,0,1741321725,12967.019799569993,96.7372548600033,53429.72186928 2025-03-07,04:28:47.000,66,11085079,13565,0,1741321726,12967.066953740003,96.68791095000051,53429.70789504001 2025-03-07,04:28:48.000,66,11085099,13565,0,1741321727,12967.114107909998,96.71610746999795,53429.72186928 2025-03-07,04:28:49.000,66,11085140,13165,0,1741321728,12967.167998389988,96.69496007999987,53429.763792000005 2025-03-07,04:28:50.000,66,11085093,13925,0,1741321729,12967.167998389988,96.65266530000372,53429.84065032 2025-03-07,04:28:51.000,66,11085105,13725,0,1741321730,12967.221888869994,96.63151790999837,53429.80571472001 2025-03-07,04:28:52.000,66,11085121,13645,0,1741321731,12967.269043039989,96.60332139000093,53429.87558592001 2025-03-07,04:28:53.000,66,11085174,13325,0,1741321732,12967.322933519994,96.58217400000285,53429.89654728 2025-03-07,04:28:54.000,66,11085110,13245,0,1741321733,12967.34987875999,96.56102661000477,53429.88956016 2025-03-07,04:28:55.000,66,11085133,13565,0,1741321734,12967.383560309994,96.56102661000477,53429.95244424001 2025-03-07,04:28:56.000,66,11085152,13925,0,1741321735,12967.41050554999,96.55397747999814,53429.98737984 2025-03-07,04:28:57.000,66,11085132,13405,0,1741321736,12967.43745079,96.51168270000198,53429.96641848 2025-03-07,04:28:58.000,66,11085150,13805,0,1741321737,12967.51155019999,96.54692834999878,53430.0782124 2025-03-07,04:28:59.000,66,11085133,13805,0,1741321738,12967.53175912999,96.53283009000006,53430.029302560004 2025-03-07,04:29:00.000,66,11085082,13725,0,1741321739,12967.565440679995,96.4905353100039,53430.05725104 2025-03-07,04:29:01.000,66,11085177,13725,0,1741321740,12967.59238591999,96.44824053000048,53430.04327680001 2025-03-07,04:29:02.000,66,11085144,13365,0,1741321741,12967.65301270999,96.43414227000176,53430.14109648001 2025-03-07,04:29:03.000,66,11085137,13685,0,1741321742,12967.67322163999,96.41299488000368,53430.12712224 2025-03-07,04:29:04.000,66,11085114,13685,0,1741321743,12967.727112119996,96.35660184000153,53430.148083600005 2025-03-07,04:29:05.000,66,11085150,13565,0,1741321744,12967.767529979996,96.34250358000281,53430.13410936 2025-03-07,04:29:06.000,66,11085117,13645,0,1741321745,12967.80121153,96.37774922999961,53430.21096768001 2025-03-07,04:29:07.000,66,11085127,13605,0,1741321746,12967.84162939,96.33545445000345,53430.21096768001 2025-03-07,04:29:08.000,66,11085162,13645,0,1741321747,12967.888783559996,96.30020879999938,53430.2528904 2025-03-07,04:29:09.000,66,11085135,13885,0,1741321748,12967.922465110001,96.23676662999787,53430.30180024 2025-03-07,04:29:10.000,66,11085121,13405,0,1741321749,12967.989828209997,96.25086489000387,53430.35071008 2025-03-07,04:29:11.000,66,11085166,13605,0,1741321750,12968.043718690002,96.19447185000172,53430.39961992 2025-03-07,04:29:12.000,66,11085102,13565,0,1741321751,12968.043718690002,96.2156192399998,53430.42058128 2025-03-07,04:29:13.000,66,11085127,13605,0,1741321752,12968.111081789997,96.20152098000108,53430.42756840001 2025-03-07,04:29:14.000,66,11085137,13645,0,1741321753,12968.151499649997,96.15922619999765,53430.483465360005 2025-03-07,04:29:15.000,66,11085129,13525,0,1741321754,12968.198653819993,96.12398055000085,53430.51840096 2025-03-07,04:29:16.000,66,11085134,13485,0,1741321755,12968.151499649997,96.08873490000406,53430.58827216 2025-03-07,04:29:17.000,66,11085123,13405,0,1741321756,12968.198653819993,96.0816857700047,53430.57429792001 2025-03-07,04:29:18.000,66,11085112,13565,0,1741321757,12968.164972270002,96.06053837999934,53430.63019488 2025-03-07,04:29:19.000,66,11085100,13605,0,1741321758,12968.151499649997,96.06053837999934,53430.62320776001 2025-03-07,04:29:20.000,66,11085094,13525,0,1741321759,12968.151499649997,96.0675875099987,53430.7070532 2025-03-07,04:29:21.000,66,11085091,13005,0,1741321760,12968.124554410002,96.0323418600019,53430.700066080004 2025-03-07,04:29:22.000,66,11085120,13605,0,1741321761,12968.117818099992,96.02529273000255,53430.79089864001 2025-03-07,04:29:23.000,66,11085110,13845,0,1741321762,12968.084136550002,95.99004707999848,53430.7769244 2025-03-07,04:29:24.000,66,11085083,13325,0,1741321763,12968.090872859997,96.0323418600019,53430.81186000001 2025-03-07,04:29:25.000,66,11085126,13645,0,1741321764,12968.057191309992,95.98299794999912,53430.89570544 2025-03-07,04:29:26.000,66,11085144,13885,0,1741321765,12968.023509760002,95.99709620999784,53430.87474408 2025-03-07,04:29:27.000,66,11085129,13645,0,1741321766,12967.962882970001,96.01824360000319,53430.94461528 2025-03-07,04:29:28.000,66,11085157,13445,0,1741321767,12967.935937729992,95.9688996900004,53430.92365392 2025-03-07,04:29:29.000,66,11085103,13565,0,1741321768,12967.902256180001,95.9688996900004,53430.93064104001 2025-03-07,04:29:30.000,66,11085066,13685,0,1741321769,12967.908992489996,95.94070317000296,53430.94461528 2025-03-07,04:29:31.000,66,11085084,13685,0,1741321770,12967.84162939,95.89135926000017,53431.00051224001 2025-03-07,04:29:32.000,66,11085051,13485,0,1741321771,12967.814684149991,95.84906448000402,53430.986538000005 2025-03-07,04:29:33.000,66,11085107,13925,0,1741321772,12967.828156769996,95.86316274000274,53430.986538000005 2025-03-07,04:29:34.000,66,11085105,13805,0,1741321773,12967.794475219991,95.83496621999802,53431.01448648 2025-03-07,04:29:35.000,66,11085087,13925,0,1741321774,12967.787738909996,95.77152405000379,53431.00749936001 2025-03-07,04:29:36.000,66,11085121,13765,0,1741321775,12967.7810026,95.76447492000443,53431.04942208001 2025-03-07,04:29:37.000,66,11085088,13405,0,1741321776,12967.82142046,95.71513101000164,53431.04942208001 2025-03-07,04:29:38.000,66,11085101,13725,0,1741321777,12967.794475219991,95.71513101000164,53431.07038344 2025-03-07,04:29:39.000,66,11085089,13565,0,1741321778,12967.7810026,95.69398362000356,53431.07737056001 2025-03-07,04:29:40.000,66,11085121,13565,0,1741321779,12967.84162939,95.69398362000356,53431.11230616 2025-03-07,04:29:41.000,66,11085095,13565,0,1741321780,12967.80121153,95.6234923200027,53431.105319040005 2025-03-07,04:29:42.000,66,11085079,13445,0,1741321781,12967.767529979996,95.63759058000142,53431.13326752 2025-03-07,04:29:43.000,66,11085067,13405,0,1741321782,12967.787738909996,95.65873796999949,53431.105319040005 2025-03-07,04:29:44.000,66,11085088,13605,0,1741321783,12967.767529979996,95.63759058000142,53431.154228880005 2025-03-07,04:29:45.000,66,11085098,13405,0,1741321784,12967.70016688,95.65168884000013,53431.154228880005 2025-03-07,04:29:46.000,66,11085111,13725,0,1741321785,12967.71363949999,95.61644319000334,53431.19615160001 2025-03-07,04:29:47.000,66,11085061,13765,0,1741321786,12967.72037581,95.61644319000334,53431.18916448 2025-03-07,04:29:48.000,66,11085067,13565,0,1741321787,12967.70016688,95.61644319000334,53431.19615160001 2025-03-07,04:29:49.000,66,11085106,13325,0,1741321788,12967.61933116,95.61644319000334,53431.18916448 2025-03-07,04:29:50.000,66,11085050,13445,0,1741321789,12967.666485329995,95.64463971000077,53431.29397128001 2025-03-07,04:29:51.000,66,11085078,13725,0,1741321790,12967.61933116,95.60234493000462,53431.26602280001 2025-03-07,04:29:52.000,66,11085090,13285,0,1741321791,12967.61259484999,95.61644319000334,53431.26602280001 2025-03-07,04:29:53.000,66,11085076,13605,0,1741321792,12967.55196805999,95.6234923200027,53431.24506144001 2025-03-07,04:29:54.000,66,11085119,13885,0,1741321793,12967.525022819995,95.64463971000077,53431.321919760005 2025-03-07,04:29:55.000,66,11085124,13605,0,1741321794,12967.504813889995,95.6234923200027,53431.29397128001 2025-03-07,04:29:56.000,66,11085148,13685,0,1741321795,12967.49134126999,95.58824666999863,53431.25903568 2025-03-07,04:29:57.000,66,11085085,13525,0,1741321796,12967.45092340999,95.6234923200027,53431.25204856 2025-03-07,04:29:58.000,66,11085120,13525,0,1741321797,12967.43745079,95.65168884000013,53431.3009584 2025-03-07,04:29:59.000,66,11085134,13605,0,1741321798,12967.39703293,95.6234923200027,53431.28698416 2025-03-07,04:30:00.000,66,11085092,13685,0,1741321799,12967.376823999999,95.63759058000142,53431.25903568 2025-03-07,04:30:01.000,66,11085093,13485,0,1741321800,12967.356615069999,95.70103275000292,53431.2310872 2025-03-07,04:30:02.000,66,11085083,13925,0,1741321801,12967.34987875999,95.69398362000356,53431.29397128001 2025-03-07,04:30:03.000,66,11085116,13565,0,1741321802,12967.269043039989,95.70103275000292,53431.29397128001 2025-03-07,04:30:04.000,66,11085068,13725,0,1741321803,12967.275779349999,95.73627839999972,53431.25903568 2025-03-07,04:30:05.000,66,11085120,13565,0,1741321804,12967.208416249989,95.77152405000379,53431.3009584 2025-03-07,04:30:06.000,66,11085086,13565,0,1741321805,12967.201679939993,95.79267144000187,53431.273009920005 2025-03-07,04:30:07.000,66,11085080,13645,0,1741321806,12967.194943629998,95.8208679599993,53431.27999704 2025-03-07,04:30:08.000,66,11085134,14085,0,1741321807,12967.194943629998,95.87726100000145,53431.273009920005 2025-03-07,04:30:09.000,66,11085123,13565,0,1741321808,12967.167998389988,95.86316274000274,53431.36384248001 2025-03-07,04:30:10.000,66,11085148,13725,0,1741321809,12967.167998389988,95.89840838999953,53431.32890688 2025-03-07,04:30:11.000,66,11085099,13925,0,1741321810,12967.120844219993,95.9336540400036,53431.34288112001 2025-03-07,04:30:12.000,66,11085104,13485,0,1741321811,12967.093898979998,95.99004707999848,53431.34986824 2025-03-07,04:30:13.000,66,11085104,13565,0,1741321812,12967.066953740003,95.98299794999912,53431.30794552 2025-03-07,04:30:14.000,66,11085084,13605,0,1741321813,12967.053481119998,95.9688996900004,53431.32890688 2025-03-07,04:30:15.000,66,11085089,13765,0,1741321814,12967.019799569993,96.01119447000383,53431.3009584 2025-03-07,04:30:16.000,66,11085119,13445,0,1741321815,12966.999590639993,96.03939099000127,53431.28698416 2025-03-07,04:30:17.000,66,11085094,13885,0,1741321816,12966.972645399997,96.04644012000063,53431.30794552 2025-03-07,04:30:18.000,66,11085091,13805,0,1741321817,12966.945700160002,96.03939099000127,53431.28698416 2025-03-07,04:30:19.000,66,11085132,13525,0,1741321818,12966.912018609997,96.0323418600019,53431.30794552 2025-03-07,04:30:20.000,66,11085139,13965,0,1741321819,12966.932227539997,96.05348924999998,53431.28698416 2025-03-07,04:30:21.000,66,11085109,13405,0,1741321820,12966.851391819997,96.02529273000255,53431.34288112001 2025-03-07,04:30:22.000,66,11085118,14005,0,1741321821,12966.817710269992,96.01119447000383,53431.3009584 2025-03-07,04:30:23.000,66,11085102,13685,0,1741321822,12966.837919199992,95.99709620999784,53431.34986824 2025-03-07,04:30:24.000,66,11085105,13565,0,1741321823,12966.824446580002,95.99004707999848,53431.27999704 2025-03-07,04:30:25.000,66,11085081,13845,0,1741321824,12966.804237650002,95.95480143000168,53431.34986824 2025-03-07,04:30:26.000,66,11085118,13685,0,1741321825,12966.777292409992,95.94070317000296,53431.28698416 2025-03-07,04:30:27.000,66,11085077,13685,0,1741321826,12966.770556099997,95.8702118700021,53431.30794552 2025-03-07,04:30:28.000,66,11085107,14045,0,1741321827,12966.757083479992,95.89840838999953,53431.29397128001 2025-03-07,04:30:29.000,66,11085145,13845,0,1741321828,12966.750347169997,95.86316274000274,53431.36384248001 2025-03-07,04:30:30.000,66,11085154,13765,0,1741321829,12966.736874549992,95.83496621999802,53431.34288112001 2025-03-07,04:30:31.000,66,11085141,13565,0,1741321830,12966.784028720002,95.8208679599993,53431.34288112001 2025-03-07,04:30:32.000,66,11085136,13245,0,1741321831,12966.797501339992,95.79972057000123,53431.33589400001 2025-03-07,04:30:33.000,66,11085104,13525,0,1741321832,12966.817710269992,95.78562231000251,53431.35685536 2025-03-07,04:30:34.000,66,11085100,13885,0,1741321833,12966.817710269992,95.80676970000059,53431.32890688 2025-03-07,04:30:35.000,66,11085091,14085,0,1741321834,12966.831182889997,95.7574257899978,53431.34288112001 2025-03-07,04:30:36.000,66,11085165,13765,0,1741321835,12966.858128129992,95.74332752999908,53431.34288112001 2025-03-07,04:30:37.000,66,11085092,13685,0,1741321836,12966.851391819997,95.73627839999972,53431.31493264001 2025-03-07,04:30:38.000,66,11085070,13565,0,1741321837,12966.858128129992,95.7574257899978,53431.36384248001 2025-03-07,04:30:39.000,66,11085146,13405,0,1741321838,12966.898545989992,95.72922927000036,53431.32890688 2025-03-07,04:30:40.000,66,11085136,13645,0,1741321839,12966.912018609997,95.70808188000228,53431.4057652 2025-03-07,04:30:41.000,66,11085083,13565,0,1741321840,12966.945700160002,95.66578709999885,53431.37781672 2025-03-07,04:30:42.000,66,11085090,13805,0,1741321841,12966.979381709993,95.70103275000292,53431.39877808 2025-03-07,04:30:43.000,66,11085114,13445,0,1741321842,12966.992854329997,95.67988536000485,53431.391790960006 2025-03-07,04:30:44.000,66,11085108,13485,0,1741321843,12967.060217429993,95.67988536000485,53431.391790960006 2025-03-07,04:30:45.000,66,11085122,13325,0,1741321844,12967.060217429993,95.70103275000292,53431.43371368001 2025-03-07,04:30:46.000,66,11085086,13565,0,1741321845,12967.107371599988,95.65168884000013,53431.4057652 2025-03-07,04:30:47.000,66,11085122,13685,0,1741321846,12967.120844219993,95.60939406000398,53431.41973944 2025-03-07,04:30:48.000,66,11085112,13325,0,1741321847,12967.147789459988,95.58824666999863,53431.44768792 2025-03-07,04:30:49.000,66,11085104,13685,0,1741321848,12967.154525769998,95.55300102000183,53431.489610640005 2025-03-07,04:30:50.000,66,11085102,13565,0,1741321849,12967.215152559998,95.5248045000044,53431.51057200001 2025-03-07,04:30:51.000,66,11085147,13565,0,1741321850,12967.242097799994,95.51775536999776,53431.52454624 2025-03-07,04:30:52.000,66,11085146,13485,0,1741321851,12967.248834109989,95.46841146000224,53431.559481840006 2025-03-07,04:30:53.000,66,11085123,13725,0,1741321852,12967.262306729994,95.46136233000288,53431.53153336001 2025-03-07,04:30:54.000,66,11085106,13725,0,1741321853,12967.289251969989,95.43316580999817,53431.559481840006 2025-03-07,04:30:55.000,66,11085204,13325,0,1741321854,12967.309460899989,95.39792016000138,53431.55249472001 2025-03-07,04:30:56.000,66,11085074,13325,0,1741321855,12967.34987875999,95.36267451000458,53431.60140456001 2025-03-07,04:30:57.000,66,11085129,13725,0,1741321856,12967.343142449994,95.33447798999987,53431.6153788 2025-03-07,04:30:58.000,66,11085118,13565,0,1741321857,12967.363351379994,95.28513408000435,53431.67826288001 2025-03-07,04:30:59.000,66,11085139,13725,0,1741321858,12967.39029661999,95.263986689999,53431.69223712 2025-03-07,04:31:00.000,66,11085113,13525,0,1741321859,12967.41724186,95.20054452000477,53431.67826288001 2025-03-07,04:31:01.000,66,11085117,13565,0,1741321860,12967.45092340999,95.19349538999813,53431.69922424001 2025-03-07,04:31:02.000,66,11085083,14045,0,1741321861,12967.464396029995,95.1652988700007,53431.76210832 2025-03-07,04:31:03.000,66,11085130,13445,0,1741321862,12967.484604959995,95.10890582999855,53431.79704392001 2025-03-07,04:31:04.000,66,11085118,13725,0,1741321863,12967.525022819995,95.08070931000111,53431.7900568 2025-03-07,04:31:05.000,66,11085117,13765,0,1741321864,12967.47786865,95.05251279000368,53431.85294088 2025-03-07,04:31:06.000,66,11085106,13485,0,1741321865,12967.525022819995,95.01021801000024,53431.90883784 2025-03-07,04:31:07.000,66,11085160,13445,0,1741321866,12967.51155019999,94.97497236000345,53431.81800528001 2025-03-07,04:31:08.000,66,11085105,13925,0,1741321867,12967.545231749995,94.96792323000409,53431.86691512001 2025-03-07,04:31:09.000,66,11085150,13485,0,1741321868,12967.565440679995,94.89038280000386,53431.93678632001 2025-03-07,04:31:10.000,66,11085141,13885,0,1741321869,12967.57217698999,94.87628453999787,53431.943773440005 2025-03-07,04:31:11.000,66,11085116,13445,0,1741321870,12967.55196805999,94.80579324000428,53431.95076056 2025-03-07,04:31:12.000,66,11085139,13525,0,1741321871,12967.59238591999,94.78464584999892,53432.006657519996 2025-03-07,04:31:13.000,66,11085100,13605,0,1741321872,12967.63280377999,94.7705475900002,53432.041593120004 2025-03-07,04:31:14.000,66,11085139,13805,0,1741321873,12967.63280377999,94.70005628999934,53432.041593120004 2025-03-07,04:31:15.000,66,11085140,13565,0,1741321874,12967.65301270999,94.63661411999783,53432.02063176 2025-03-07,04:31:16.000,66,11085145,13405,0,1741321875,12967.65301270999,94.61546672999975,53432.09050296 2025-03-07,04:31:17.000,66,11085119,13805,0,1741321876,12967.5789133,94.54497542999889,53432.11845144 2025-03-07,04:31:18.000,66,11085109,13765,0,1741321877,12967.57217698999,94.52382804000081,53432.111464320005 2025-03-07,04:31:19.000,66,11085118,13725,0,1741321878,12967.57217698999,94.48858239000401,53432.1394128 2025-03-07,04:31:20.000,66,11085157,13405,0,1741321879,12967.53849544,94.45333673999994,53432.1394128 2025-03-07,04:31:21.000,66,11085114,13685,0,1741321880,12967.565440679995,94.39694369999779,53432.18133552001 2025-03-07,04:31:22.000,66,11085141,13485,0,1741321881,12967.484604959995,94.36874718000036,53432.18133552001 2025-03-07,04:31:23.000,66,11085124,13485,0,1741321882,12967.484604959995,94.34055066000292,53432.19530976 2025-03-07,04:31:24.000,66,11085152,13365,0,1741321883,12967.464396029995,94.33350153000356,53432.21627112 2025-03-07,04:31:25.000,66,11085130,13765,0,1741321884,12967.43071447999,94.29825587999949,53432.20229688001 2025-03-07,04:31:26.000,66,11085107,13885,0,1741321885,12967.39703293,94.3123541399982,53432.25120672001 2025-03-07,04:31:27.000,66,11085157,13485,0,1741321886,12967.34987875999,94.29120675000013,53432.25120672001 2025-03-07,04:31:28.000,66,11085110,13405,0,1741321887,12967.275779349999,94.28415762000077,53432.21627112 2025-03-07,04:31:29.000,66,11085111,13525,0,1741321888,12967.275779349999,94.26301023000269,53432.27216808001 2025-03-07,04:31:30.000,66,11085060,13485,0,1741321889,12967.228625179989,94.28415762000077,53432.27216808001 2025-03-07,04:31:31.000,66,11085121,13845,0,1741321890,12967.167998389988,94.27005936000205,53432.23723248 2025-03-07,04:31:32.000,66,11085119,13805,0,1741321891,12967.120844219993,94.22776457999862,53432.26518096 2025-03-07,04:31:33.000,66,11085098,13805,0,1741321892,12967.066953740003,94.23481370999798,53432.28614232 2025-03-07,04:31:34.000,66,11085098,13845,0,1741321893,12967.013063259998,94.2136663199999,53432.28614232 2025-03-07,04:31:35.000,66,11085068,13965,0,1741321894,12966.952436469997,94.23481370999798,53432.23723248 2025-03-07,04:31:36.000,66,11085113,13605,0,1741321895,12966.905282300002,94.22071544999926,53432.23723248 2025-03-07,04:31:37.000,66,11085121,13565,0,1741321896,12966.864864440002,94.19251893000182,53432.22325824001 2025-03-07,04:31:38.000,66,11085123,13685,0,1741321897,12966.817710269992,94.19251893000182,53432.21627112 2025-03-07,04:31:39.000,66,11085100,13405,0,1741321898,12966.777292409992,94.19251893000182,53432.2442196 2025-03-07,04:31:40.000,66,11085173,13645,0,1741321899,12966.730138239996,94.1784206700031,53432.18832264 2025-03-07,04:31:41.000,66,11085072,13885,0,1741321900,12966.696456689991,94.19956806000118,53432.209284000004 2025-03-07,04:31:42.000,66,11085143,13645,0,1741321901,12966.662775140001,94.19251893000182,53432.230245360006 2025-03-07,04:31:43.000,66,11085141,13565,0,1741321902,12966.615620969991,94.2136663199999,53432.21627112 2025-03-07,04:31:44.000,66,11085083,13885,0,1741321903,12966.575203109991,94.1784206700031,53432.13242568001 2025-03-07,04:31:45.000,66,11085064,14005,0,1741321904,12966.548257869996,94.20661719000054,53432.18133552001 2025-03-07,04:31:46.000,66,11085105,13965,0,1741321905,12966.47415845999,94.19956806000118,53432.1394128 2025-03-07,04:31:47.000,66,11085057,13845,0,1741321906,12966.48089477,94.18546980000247,53432.1394128 2025-03-07,04:31:48.000,66,11085114,13565,0,1741321907,12966.447213219995,94.17137154000375,53432.09050296 2025-03-07,04:31:49.000,66,11085086,13685,0,1741321908,12966.45394952999,94.15727327999775,53432.05556736001 2025-03-07,04:31:50.000,66,11085116,14005,0,1741321909,12966.35964119,94.17137154000375,53432.09749008 2025-03-07,04:31:51.000,66,11085135,13925,0,1741321910,12966.366377499995,94.1502241499984,53432.09749008 2025-03-07,04:31:52.000,66,11085129,13405,0,1741321911,12966.31922333,94.15727327999775,53432.062554480006 2025-03-07,04:31:53.000,66,11085105,13565,0,1741321912,12966.27206915999,94.12907676000032,53432.02063176 2025-03-07,04:31:54.000,66,11085078,14085,0,1741321913,12966.25186022999,94.12907676000032,53432.03460600001 2025-03-07,04:31:55.000,66,11085099,13685,0,1741321914,12966.23838761,94.1502241499984,53431.992683280005 2025-03-07,04:31:56.000,66,11085044,13605,0,1741321915,12966.23165129999,94.12202763000096,53432.02063176 2025-03-07,04:31:57.000,66,11085078,13445,0,1741321916,12966.265332849995,94.0797328500048,53431.93678632001 2025-03-07,04:31:58.000,66,11085149,13685,0,1741321917,12966.265332849995,94.06563458999881,53431.97870904 2025-03-07,04:31:59.000,66,11085112,13765,0,1741321918,12966.23838761,94.05858545999945,53432.006657519996 2025-03-07,04:32:00.000,66,11085062,13725,0,1741321919,12966.204706059994,94.03743807000137,53431.97172192 2025-03-07,04:32:01.000,66,11085163,13765,0,1741321920,12966.184497129994,93.9669467700005,53431.95076056 2025-03-07,04:32:02.000,66,11085114,13965,0,1741321921,12966.17102450999,93.98104502999922,53431.96473480001 2025-03-07,04:32:03.000,66,11085092,13605,0,1741321922,12966.164288199994,93.93875025000307,53431.98569616001 2025-03-07,04:32:04.000,66,11085088,13885,0,1741321923,12966.15081557999,93.88940634000028,53431.93678632001 2025-03-07,04:32:05.000,66,11085089,13485,0,1741321924,12966.13060664999,93.81891503999941,53431.97172192 2025-03-07,04:32:06.000,66,11085128,13685,0,1741321925,12966.13060664999,93.82596416999877,53431.97870904 2025-03-07,04:32:07.000,66,11085080,13205,0,1741321926,12966.096925099999,93.81186591000005,53431.93678632001 2025-03-07,04:32:08.000,66,11085123,13405,0,1741321927,12966.090188789989,93.7554728699979,53431.95774768 2025-03-07,04:32:09.000,66,11085136,13605,0,1741321928,12966.036298309999,93.71317809000175,53431.894863600006 2025-03-07,04:32:10.000,66,11085109,13725,0,1741321929,12966.029561999989,93.68498157000431,53431.91582496001 2025-03-07,04:32:11.000,66,11085098,14005,0,1741321930,12966.016089379998,93.69203070000367,53431.894863600006 2025-03-07,04:32:12.000,66,11085143,13685,0,1741321931,12966.016089379998,93.66383417999896,53431.88787648001 2025-03-07,04:32:13.000,66,11085082,13845,0,1741321932,12965.982407829993,93.6567850499996,53431.88787648001 2025-03-07,04:32:14.000,66,11085105,13965,0,1741321933,12965.975671519998,93.64973592000024,53431.91582496001 2025-03-07,04:32:15.000,66,11085089,13325,0,1741321934,12965.935253659998,93.64268679000088,53431.83896664001 2025-03-07,04:32:16.000,66,11085117,13405,0,1741321935,12965.915044729998,93.60039201000473,53431.85294088 2025-03-07,04:32:17.000,66,11085073,13485,0,1741321936,12965.928517349988,93.59334287999809,53431.859928 2025-03-07,04:32:18.000,66,11085109,13845,0,1741321937,12965.908308419988,93.62858853000216,53431.83197952 2025-03-07,04:32:19.000,66,11085113,13325,0,1741321938,12965.888099489988,93.6567850499996,53431.894863600006 2025-03-07,04:32:20.000,66,11085120,14085,0,1741321939,12965.793791149998,93.64973592000024,53431.81101816 2025-03-07,04:32:21.000,66,11085097,13685,0,1741321940,12965.753373289997,93.6567850499996,53431.81800528001 2025-03-07,04:32:22.000,66,11085117,13725,0,1741321941,12965.753373289997,93.6215394000028,53431.86691512001 2025-03-07,04:32:23.000,66,11085131,13565,0,1741321942,12965.699482809992,93.6215394000028,53431.83197952 2025-03-07,04:32:24.000,66,11085050,13165,0,1741321943,12965.679273879992,93.63563766000152,53431.76909544001 2025-03-07,04:32:25.000,66,11085109,13805,0,1741321944,12965.699482809992,93.63563766000152,53431.776082560005 2025-03-07,04:32:26.000,66,11085123,13325,0,1741321945,12965.611910779997,93.60744114000408,53431.73415984 2025-03-07,04:32:27.000,66,11085085,13805,0,1741321946,12965.591701849997,93.58629374999873,53431.74813408001 2025-03-07,04:32:28.000,66,11085071,13525,0,1741321947,12965.564756610001,93.59334287999809,53431.776082560005 2025-03-07,04:32:29.000,66,11085163,13805,0,1741321948,12965.544547680001,93.57924461999937,53431.706211360004 2025-03-07,04:32:30.000,66,11085079,13525,0,1741321949,12965.490657199996,93.57924461999937,53431.69223712 2025-03-07,04:32:31.000,66,11085083,13845,0,1741321950,12965.470448269996,93.53694984000322,53431.69922424001 2025-03-07,04:32:32.000,66,11085124,13965,0,1741321951,12965.423294100001,93.52990071000386,53431.727172720006 2025-03-07,04:32:33.000,66,11085089,13685,0,1741321952,12965.38287624,93.48760593000043,53431.69922424001 2025-03-07,04:32:34.000,66,11085063,13565,0,1741321953,12965.376139929991,93.45940941000299,53431.71319848 2025-03-07,04:32:35.000,66,11085102,13725,0,1741321954,12965.30204052,93.38891811000212,53431.67826288001 2025-03-07,04:32:36.000,66,11085107,13325,0,1741321955,12965.28183159,93.41711462999956,53431.64332728 2025-03-07,04:32:37.000,66,11085093,13445,0,1741321956,12965.28183159,93.40301637000084,53431.59441744 2025-03-07,04:32:38.000,66,11085116,13525,0,1741321957,12965.27509527999,93.36072159000469,53431.59441744 2025-03-07,04:32:39.000,66,11085087,13685,0,1741321958,12965.20099587,93.3113776800019,53431.57345608 2025-03-07,04:32:40.000,66,11085105,13525,0,1741321959,12965.18078694,93.29023029000382,53431.57345608 2025-03-07,04:32:41.000,66,11085118,13565,0,1741321960,12965.18078694,93.29023029000382,53431.5455076 2025-03-07,04:32:42.000,66,11085112,14285,0,1741321961,12965.11342383999,93.26908289999847,53431.56646896 2025-03-07,04:32:43.000,66,11085100,13965,0,1741321962,12965.106687529995,93.24793551000039,53431.51755912 2025-03-07,04:32:44.000,66,11085084,13725,0,1741321963,12965.07300597999,93.24793551000039,53431.489610640005 2025-03-07,04:32:45.000,66,11085113,13445,0,1741321964,12965.03932443,93.24793551000039,53431.46864928 2025-03-07,04:32:46.000,66,11085125,13565,0,1741321965,12965.0191155,93.27613202999783,53431.46864928 2025-03-07,04:32:47.000,66,11085103,13685,0,1741321966,12965.005642879994,93.27613202999783,53431.45467504 2025-03-07,04:32:48.000,66,11085092,13845,0,1741321967,12964.965225019994,93.29023029000382,53431.4057652 2025-03-07,04:32:49.000,66,11085102,13645,0,1741321968,12964.924807159994,93.32547594000062,53431.39877808 2025-03-07,04:32:50.000,66,11085101,13445,0,1741321969,12964.877652989999,93.33252506999997,53431.43371368001 2025-03-07,04:32:51.000,66,11085089,13765,0,1741321970,12964.837235129999,93.3748198500034,53431.37781672 2025-03-07,04:32:52.000,66,11085105,13845,0,1741321971,12964.817026199999,93.35367245999805,53431.34986824 2025-03-07,04:32:53.000,66,11085121,13765,0,1741321972,12964.796817269998,93.33957419999933,53431.3009584 2025-03-07,04:32:54.000,66,11085036,13405,0,1741321973,12964.722717859993,93.38186898000276,53431.28698416 2025-03-07,04:32:55.000,66,11085171,13645,0,1741321974,12964.675563689998,93.40301637000084,53431.26602280001 2025-03-07,04:32:56.000,66,11085088,13645,0,1741321975,12964.682299999993,93.38891811000212,53431.24506144001 2025-03-07,04:32:57.000,66,11085091,13805,0,1741321976,12964.641882139993,93.38186898000276,53431.224100080006 2025-03-07,04:32:58.000,66,11085148,13645,0,1741321977,12964.594727969998,93.38186898000276,53431.203138720004 2025-03-07,04:32:59.000,66,11085125,13605,0,1741321978,12964.587991660002,93.39596724000148,53431.18217736 2025-03-07,04:33:00.000,66,11085157,13525,0,1741321979,12964.581255349993,93.39596724000148,53431.161216 2025-03-07,04:33:01.000,66,11085130,13765,0,1741321980,12964.547573800002,93.39596724000148,53431.161216 2025-03-07,04:33:02.000,66,11085130,13605,0,1741321981,12964.561046419993,93.36777072000405,53431.08435768 2025-03-07,04:33:03.000,66,11085116,13445,0,1741321982,12964.567782730002,93.33957419999933,53431.06339632 2025-03-07,04:33:04.000,66,11085100,13565,0,1741321983,12964.520628559992,93.32547594000062,53431.04243496 2025-03-07,04:33:05.000,66,11085123,13445,0,1741321984,12964.500419629992,93.31842681000126,53431.06339632 2025-03-07,04:33:06.000,66,11085108,13685,0,1741321985,12964.493683319997,93.24088638000103,53431.06339632 2025-03-07,04:33:07.000,66,11085092,13525,0,1741321986,12964.513892249997,93.22678812000231,53431.07737056001 2025-03-07,04:33:08.000,66,11085103,13805,0,1741321987,12964.513892249997,93.21973899000295,53431.06339632 2025-03-07,04:33:09.000,66,11085153,13765,0,1741321988,12964.507155940002,93.18449333999888,53431.056409200006 2025-03-07,04:33:10.000,66,11085150,13805,0,1741321989,12964.507155940002,93.11400203999801,53430.97955088001 2025-03-07,04:33:11.000,66,11085136,13365,0,1741321990,12964.520628559992,93.0999037799993,53431.035447840004 2025-03-07,04:33:12.000,66,11085122,13565,0,1741321991,12964.507155940002,93.09285464999994,53430.99352512 2025-03-07,04:33:13.000,66,11085115,13525,0,1741321992,12964.500419629992,93.07170726000186,53430.96557664 2025-03-07,04:33:14.000,66,11085117,13485,0,1741321993,12964.500419629992,93.07170726000186,53431.00051224001 2025-03-07,04:33:15.000,66,11085114,13645,0,1741321994,12964.527364870002,93.0999037799993,53430.937628160005 2025-03-07,04:33:16.000,66,11085150,13605,0,1741321995,12964.480210699992,93.0999037799993,53430.95858952001 2025-03-07,04:33:17.000,66,11085144,13365,0,1741321996,12964.493683319997,93.11400203999801,53430.92365392 2025-03-07,04:33:18.000,66,11085163,13765,0,1741321997,12964.439792839992,93.12105117000465,53430.89570544 2025-03-07,04:33:19.000,66,11085130,13685,0,1741321998,12964.426320220002,93.0999037799993,53430.87474408 2025-03-07,04:33:20.000,66,11085125,13365,0,1741321999,12964.426320220002,93.0999037799993,53430.87474408 2025-03-07,04:33:21.000,66,11085090,13485,0,1741322000,12964.392638669997,93.12810030000401,53430.83980848001 2025-03-07,04:33:22.000,66,11085134,13725,0,1741322001,12964.311802949996,93.1633459500008,53430.83282136001 2025-03-07,04:33:23.000,66,11085120,13565,0,1741322002,12964.284857710001,93.17744420999952,53430.81186000001 2025-03-07,04:33:24.000,66,11085125,13605,0,1741322003,12964.251176159996,93.19859160000487,53430.76295016001 2025-03-07,04:33:25.000,66,11085100,13685,0,1741322004,12964.224230920001,93.22678812000231,53430.769937280005 2025-03-07,04:33:26.000,66,11085142,13565,0,1741322005,12964.170340439996,93.24088638000103,53430.72801456 2025-03-07,04:33:27.000,66,11085114,13845,0,1741322006,12964.11644995999,93.29023029000382,53430.67910472 2025-03-07,04:33:28.000,66,11085155,13925,0,1741322007,12964.069295789996,93.3113776800019,53430.65814336 2025-03-07,04:33:29.000,66,11085173,13645,0,1741322008,12964.00193269,93.30432855000254,53430.67910472 2025-03-07,04:33:30.000,66,11085130,13485,0,1741322009,12963.93456958999,93.32547594000062,53430.65814336 2025-03-07,04:33:31.000,66,11085135,13765,0,1741322010,12963.89415172999,93.33957419999933,53430.62320776001 2025-03-07,04:33:32.000,66,11085136,13565,0,1741322011,12963.79984339,93.33252506999997,53430.56032368 2025-03-07,04:33:33.000,66,11085111,13525,0,1741322012,12963.766161839994,93.35367245999805,53430.58827216 2025-03-07,04:33:34.000,66,11085168,13605,0,1741322013,12963.658380879999,93.34662332999869,53430.553336560006 2025-03-07,04:33:35.000,66,11085085,13565,0,1741322014,12963.624699329994,93.36072159000469,53430.532375200004 2025-03-07,04:33:36.000,66,11085165,13645,0,1741322015,12963.611226709989,93.38891811000212,53430.50442672001 2025-03-07,04:33:37.000,66,11085141,13765,0,1741322016,12963.591017779989,93.38186898000276,53430.51840096 2025-03-07,04:33:38.000,66,11085148,13645,0,1741322017,12963.537127299998,93.36777072000405,53430.51141384 2025-03-07,04:33:39.000,66,11085157,13885,0,1741322018,12963.483236819993,93.36072159000469,53430.47647824001 2025-03-07,04:33:40.000,66,11085112,13565,0,1741322019,12963.456291579998,93.36072159000469,53430.462504 2025-03-07,04:33:41.000,66,11085113,13485,0,1741322020,12963.415873719998,93.34662332999869,53430.40660704001 2025-03-07,04:33:42.000,66,11085134,13525,0,1741322021,12963.375455859998,93.34662332999869,53430.34372296 2025-03-07,04:33:43.000,66,11085176,13365,0,1741322022,12963.328301690002,93.38891811000212,53430.30878736001 2025-03-07,04:33:44.000,66,11085143,13365,0,1741322023,12963.321565379993,93.34662332999869,53430.27385176 2025-03-07,04:33:45.000,66,11085127,13445,0,1741322024,12963.287883830002,93.34662332999869,53430.3227616 2025-03-07,04:33:46.000,66,11085144,13805,0,1741322025,12963.240729659992,93.36072159000469,53430.28083888 2025-03-07,04:33:47.000,66,11085127,13885,0,1741322026,12963.254202279997,93.36072159000469,53430.28083888 2025-03-07,04:33:48.000,66,11085151,13485,0,1741322027,12963.200311799992,93.38186898000276,53430.21096768001 2025-03-07,04:33:49.000,66,11085145,14005,0,1741322028,12963.153157629997,93.3748198500034,53430.196993440004 2025-03-07,04:33:50.000,66,11085115,13885,0,1741322029,12963.112739769997,93.40301637000084,53430.15507072 2025-03-07,04:33:51.000,66,11085130,13805,0,1741322030,12963.072321909996,93.39596724000148,53430.19000632001 2025-03-07,04:33:52.000,66,11085126,13365,0,1741322031,12963.052112979996,93.4100655000002,53430.16205784001 2025-03-07,04:33:53.000,66,11085121,13405,0,1741322032,12963.004958810001,93.43826202000491,53430.099173760005 2025-03-07,04:33:54.000,66,11085149,13645,0,1741322033,12962.96454095,93.43826202000491,53430.08519952 2025-03-07,04:33:55.000,66,11085143,13645,0,1741322034,12962.92412309,93.44531115000427,53430.06423816 2025-03-07,04:33:56.000,66,11085103,13885,0,1741322035,12962.90391416,93.47350767000171,53430.08519952 2025-03-07,04:33:57.000,66,11085132,13365,0,1741322036,12962.83655105999,93.47350767000171,53430.05725104 2025-03-07,04:33:58.000,66,11085114,13565,0,1741322037,12962.80286951,93.46645854000235,53430.0782124 2025-03-07,04:33:59.000,66,11085082,13565,0,1741322038,12962.769187959995,93.46645854000235,53430.0083412 2025-03-07,04:34:00.000,66,11085107,13765,0,1741322039,12962.73550640999,93.50170418999915,53429.980392720005 2025-03-07,04:34:01.000,66,11085144,13405,0,1741322040,12962.65467068999,93.45940941000299,53429.97340560001 2025-03-07,04:34:02.000,66,11085138,13245,0,1741322041,12962.607516519995,93.52990071000386,53429.95943136 2025-03-07,04:34:03.000,66,11085120,13325,0,1741322042,12962.60078021,93.52990071000386,53429.89654728 2025-03-07,04:34:04.000,66,11085097,13405,0,1741322043,12962.59404389999,93.52990071000386,53429.88956016 2025-03-07,04:34:05.000,66,11085099,14165,0,1741322044,12962.54015342,93.5580972300013,53429.88956016 2025-03-07,04:34:06.000,66,11085130,13845,0,1741322045,12962.53341710999,93.5580972300013,53429.87558592001 2025-03-07,04:34:07.000,66,11085095,13485,0,1741322046,12962.53341710999,93.57219549000001,53429.91052152 2025-03-07,04:34:08.000,66,11085105,13565,0,1741322047,12962.56036235,93.56514636000065,53429.84763744 2025-03-07,04:34:09.000,66,11085103,13605,0,1741322048,12962.506471869994,93.56514636000065,53429.83366320001 2025-03-07,04:34:10.000,66,11085105,14085,0,1741322049,12962.49299924999,93.5580972300013,53429.861611680004 2025-03-07,04:34:11.000,66,11085136,13605,0,1741322050,12962.479526629999,93.57219549000001,53429.82667608001 2025-03-07,04:34:12.000,66,11085134,13565,0,1741322051,12962.479526629999,93.60744114000408,53429.80571472001 2025-03-07,04:34:13.000,66,11085084,13405,0,1741322052,12962.439108769999,93.59334287999809,53429.75680488001 2025-03-07,04:34:14.000,66,11085070,13765,0,1741322053,12962.452581389989,93.64268679000088,53429.74981776 2025-03-07,04:34:15.000,66,11085081,13565,0,1741322054,12962.445845079994,93.64268679000088,53429.74283064 2025-03-07,04:34:16.000,66,11085096,13325,0,1741322055,12962.405427219994,93.62858853000216,53429.714882160006 2025-03-07,04:34:17.000,66,11085061,13565,0,1741322056,12962.425636149994,93.62858853000216,53429.70090792 2025-03-07,04:34:18.000,66,11085133,13445,0,1741322057,12962.412163529989,93.66383417999896,53429.72186928 2025-03-07,04:34:19.000,66,11085119,13885,0,1741322058,12962.439108769999,93.64268679000088,53429.67994656 2025-03-07,04:34:20.000,66,11085118,13605,0,1741322059,12962.432372459989,93.64973592000024,53429.693920800004 2025-03-07,04:34:21.000,66,11085083,13765,0,1741322060,12962.412163529989,93.68498157000431,53429.65199808 2025-03-07,04:34:22.000,66,11085140,14165,0,1741322061,12962.385218289994,93.67793243999768,53429.645010960005 2025-03-07,04:34:23.000,66,11085126,13685,0,1741322062,12962.405427219994,93.67793243999768,53429.67295944 2025-03-07,04:34:24.000,66,11085081,13845,0,1741322063,12962.391954599989,93.68498157000431,53429.61706248001 2025-03-07,04:34:25.000,66,11085084,13645,0,1741322064,12962.391954599989,93.7202272200011,53429.63103672 2025-03-07,04:34:26.000,66,11085099,13445,0,1741322065,12962.385218289994,93.69907983000303,53429.63103672 2025-03-07,04:34:27.000,66,11085106,13685,0,1741322066,12962.331327809989,93.76252200000454,53429.61007536 2025-03-07,04:34:28.000,66,11085105,13405,0,1741322067,12962.331327809989,93.74137460999918,53429.63103672 2025-03-07,04:34:29.000,66,11085074,13525,0,1741322068,12962.344800429993,93.74137460999918,53429.596101120005 2025-03-07,04:34:30.000,66,11085046,13885,0,1741322069,12962.257228399998,93.76252200000454,53429.56116552 2025-03-07,04:34:31.000,66,11085057,13925,0,1741322070,12962.277437329998,93.74137460999918,53429.61706248001 2025-03-07,04:34:32.000,66,11085092,13405,0,1741322071,12962.277437329998,93.73432547999982,53429.56116552 2025-03-07,04:34:33.000,66,11085061,13405,0,1741322072,12962.270701019988,93.71317809000175,53429.56116552 2025-03-07,04:34:34.000,66,11085097,13405,0,1741322073,12962.250492089988,93.74137460999918,53429.58911400001 2025-03-07,04:34:35.000,66,11085108,13885,0,1741322074,12962.257228399998,93.66383417999896,53429.61706248001 2025-03-07,04:34:36.000,66,11085089,13685,0,1741322075,12962.290909949988,93.69203070000367,53429.596101120005 2025-03-07,04:34:37.000,66,11085104,13525,0,1741322076,12962.297646259998,93.66383417999896,53429.61007536 2025-03-07,04:34:38.000,66,11085108,13605,0,1741322077,12962.290909949988,93.61449027000344,53429.5541784 2025-03-07,04:34:39.000,66,11085120,13885,0,1741322078,12962.311118879988,93.60039201000473,53429.58911400001 2025-03-07,04:34:40.000,66,11085123,13485,0,1741322079,12962.317855189998,93.57219549000001,53429.61706248001 2025-03-07,04:34:41.000,66,11085102,13605,0,1741322080,12962.338064119998,93.61449027000344,53429.596101120005 2025-03-07,04:34:42.000,66,11085076,13845,0,1741322081,12962.378481979998,93.59334287999809,53429.61706248001 2025-03-07,04:34:43.000,66,11085056,13485,0,1741322082,12962.405427219994,93.6215394000028,53429.58212688 2025-03-07,04:34:44.000,66,11085088,13965,0,1741322083,12962.412163529989,93.60744114000408,53429.60308824 2025-03-07,04:34:45.000,66,11085103,13485,0,1741322084,12962.445845079994,93.66383417999896,53429.58911400001 2025-03-07,04:34:46.000,66,11085098,13805,0,1741322085,12962.452581389989,93.67793243999768,53429.63103672 2025-03-07,04:34:47.000,66,11085135,13885,0,1741322086,12962.412163529989,93.72727635000047,53429.56815264001 2025-03-07,04:34:48.000,66,11085129,13645,0,1741322087,12962.445845079994,93.73432547999982,53429.61706248001 2025-03-07,04:34:49.000,66,11085126,13445,0,1741322088,12962.459317699999,93.80481678000069,53429.63103672 2025-03-07,04:34:50.000,66,11085110,13605,0,1741322089,12962.47279031999,93.80481678000069,53429.61706248001 2025-03-07,04:34:51.000,66,11085129,13765,0,1741322090,12962.452581389989,93.81186591000005,53429.65898520001 2025-03-07,04:34:52.000,66,11085065,13685,0,1741322091,12962.466054009994,93.85416069000348,53429.61007536 2025-03-07,04:34:53.000,66,11085111,13605,0,1741322092,12962.459317699999,93.87530808000156,53429.67994656 2025-03-07,04:34:54.000,66,11085054,13605,0,1741322093,12962.445845079994,93.92465199000435,53429.65199808 2025-03-07,04:34:55.000,66,11085102,13885,0,1741322094,12962.47279031999,93.94579938000243,53429.67994656 2025-03-07,04:34:56.000,66,11085148,13525,0,1741322095,12962.506471869994,93.903504599999,53429.67295944 2025-03-07,04:34:57.000,66,11085061,13525,0,1741322096,12962.486262939994,93.93875025000307,53429.67994656 2025-03-07,04:34:58.000,66,11085160,13485,0,1741322097,12962.519944489999,93.98104502999922,53429.72186928 2025-03-07,04:34:59.000,66,11085133,14325,0,1741322098,12962.452581389989,93.9669467700005,53429.68693368001 2025-03-07,04:35:00.000,66,11085114,13845,0,1741322099,12962.452581389989,93.93170112000371,53429.66597232001 2025-03-07,04:35:01.000,66,11085117,13405,0,1741322100,12962.479526629999,93.903504599999,53429.68693368001 2025-03-07,04:35:02.000,66,11085123,13565,0,1741322101,12962.445845079994,93.88235721000092,53429.73584352001 2025-03-07,04:35:03.000,66,11085128,13685,0,1741322102,12962.452581389989,93.85416069000348,53429.72186928 2025-03-07,04:35:04.000,66,11085140,13805,0,1741322103,12962.486262939994,93.81891503999941,53429.79174048 2025-03-07,04:35:05.000,66,11085156,13565,0,1741322104,12962.452581389989,93.81186591000005,53429.763792000005 2025-03-07,04:35:06.000,66,11085166,13525,0,1741322105,12962.459317699999,93.7202272200011,53429.77776624 2025-03-07,04:35:07.000,66,11085078,13765,0,1741322106,12962.506471869994,93.71317809000175,53429.7987276 2025-03-07,04:35:08.000,66,11085090,13525,0,1741322107,12962.54015342,93.67088330999832,53429.82667608001 2025-03-07,04:35:09.000,66,11085126,13485,0,1741322108,12962.526680799994,93.67793243999768,53429.81968896 2025-03-07,04:35:10.000,66,11085091,13765,0,1741322109,12962.55362603999,93.6567850499996,53429.84065032 2025-03-07,04:35:11.000,66,11085139,13405,0,1741322110,12962.54015342,93.66383417999896,53429.85462456001 2025-03-07,04:35:12.000,66,11085085,13405,0,1741322111,12962.607516519995,93.6215394000028,53429.88956016 2025-03-07,04:35:13.000,66,11085176,13485,0,1741322112,12962.607516519995,93.61449027000344,53429.94545712 2025-03-07,04:35:14.000,66,11085095,13405,0,1741322113,12962.62098914,93.60744114000408,53429.97340560001 2025-03-07,04:35:15.000,66,11085168,13365,0,1741322114,12962.65467068999,93.61449027000344,53430.0083412 2025-03-07,04:35:16.000,66,11085111,13445,0,1741322115,12962.688352239995,93.64973592000024,53430.0083412 2025-03-07,04:35:17.000,66,11085138,13925,0,1741322116,12962.68161593,93.63563766000152,53430.01532832 2025-03-07,04:35:18.000,66,11085111,13765,0,1741322117,12962.68161593,93.69203070000367,53430.050263920006 2025-03-07,04:35:19.000,66,11085118,13525,0,1741322118,12962.688352239995,93.72727635000047,53430.04327680001 2025-03-07,04:35:20.000,66,11085157,13485,0,1741322119,12962.67487961999,93.79776765000133,53430.029302560004 2025-03-07,04:35:21.000,66,11085131,14165,0,1741322120,12962.688352239995,93.81186591000005,53430.12013512001 2025-03-07,04:35:22.000,66,11085108,13445,0,1741322121,12962.69508854999,93.88235721000092,53430.12712224 2025-03-07,04:35:23.000,66,11085088,13605,0,1741322122,12962.708561169995,93.91760285999771,53430.10616088 2025-03-07,04:35:24.000,66,11085131,13765,0,1741322123,12962.728770099995,93.9669467700005,53430.15507072 2025-03-07,04:35:25.000,66,11085131,13805,0,1741322124,12962.71529747999,94.00219242000458,53430.08519952 2025-03-07,04:35:26.000,66,11085096,13445,0,1741322125,12962.728770099995,94.04448720000073,53430.13410936 2025-03-07,04:35:27.000,66,11085097,13725,0,1741322126,12962.72203379,94.0797328500048,53430.17603208 2025-03-07,04:35:28.000,66,11085159,13405,0,1741322127,12962.708561169995,94.12202763000096,53430.17603208 2025-03-07,04:35:29.000,66,11085103,13765,0,1741322128,12962.69508854999,94.1502241499984,53430.14109648001 2025-03-07,04:35:30.000,66,11085121,13325,0,1741322129,12962.67487961999,94.1502241499984,53430.217954800006 2025-03-07,04:35:31.000,66,11085106,13645,0,1741322130,12962.688352239995,94.16432241000439,53430.23192904 2025-03-07,04:35:32.000,66,11085193,13525,0,1741322131,12962.68161593,94.18546980000247,53430.25987752001 2025-03-07,04:35:33.000,66,11085117,13845,0,1741322132,12962.67487961999,94.18546980000247,53430.22494192 2025-03-07,04:35:34.000,66,11085097,13685,0,1741322133,12962.64119807,94.20661719000054,53430.20398056 2025-03-07,04:35:35.000,66,11085111,13325,0,1741322134,12962.64119807,94.17137154000375,53430.21096768001 2025-03-07,04:35:36.000,66,11085138,13565,0,1741322135,12962.661407,94.1784206700031,53430.2528904 2025-03-07,04:35:37.000,66,11085119,13565,0,1741322136,12962.62098914,94.15727327999775,53430.23192904 2025-03-07,04:35:38.000,66,11085165,13605,0,1741322137,12962.59404389999,94.16432241000439,53430.24590328 2025-03-07,04:35:39.000,66,11085116,13725,0,1741322138,12962.587307589994,94.14317501999903,53430.196993440004 2025-03-07,04:35:40.000,66,11085142,13565,0,1741322139,12962.59404389999,94.12202763000096,53430.25987752001 2025-03-07,04:35:41.000,66,11085116,13325,0,1741322140,12962.546889729994,94.10088024000288,53430.2528904 2025-03-07,04:35:42.000,66,11085115,13405,0,1741322141,12962.54015342,94.06563458999881,53430.266864640005 2025-03-07,04:35:43.000,66,11085138,13485,0,1741322142,12962.55362603999,94.05153633000009,53430.28083888 2025-03-07,04:35:44.000,66,11085147,13565,0,1741322143,12962.53341710999,94.02333981000265,53430.266864640005 2025-03-07,04:35:45.000,66,11085106,13645,0,1741322144,12962.54015342,94.02333981000265,53430.28083888 2025-03-07,04:35:46.000,66,11085109,13525,0,1741322145,12962.51320817999,94.0162906800033,53430.28083888 2025-03-07,04:35:47.000,66,11085094,13325,0,1741322146,12962.51320817999,93.98809415999858,53430.315774480005 2025-03-07,04:35:48.000,66,11085111,13805,0,1741322147,12962.506471869994,94.00219242000458,53430.30180024 2025-03-07,04:35:49.000,66,11085182,13485,0,1741322148,12962.526680799994,94.0162906800033,53430.35071008 2025-03-07,04:35:50.000,66,11085095,13805,0,1741322149,12962.54015342,94.05858545999945,53430.3227616 2025-03-07,04:35:51.000,66,11085125,13605,0,1741322150,12962.51320817999,94.03743807000137,53430.34372296 2025-03-07,04:35:52.000,66,11085168,13245,0,1741322151,12962.53341710999,94.06563458999881,53430.315774480005 2025-03-07,04:35:53.000,66,11085137,13525,0,1741322152,12962.55362603999,94.09383111000352,53430.35769720001 2025-03-07,04:35:54.000,66,11085095,13765,0,1741322153,12962.56036235,94.08678198000416,53430.35071008 2025-03-07,04:35:55.000,66,11085107,13605,0,1741322154,12962.567098659994,94.05858545999945,53430.37167144 2025-03-07,04:35:56.000,66,11085160,13965,0,1741322155,12962.607516519995,94.1149785000016,53430.35769720001 2025-03-07,04:35:57.000,66,11085105,13605,0,1741322156,12962.607516519995,94.07268371999817,53430.32974872001 2025-03-07,04:35:58.000,66,11085095,13365,0,1741322157,12962.647934379995,94.1149785000016,53430.35769720001 2025-03-07,04:35:59.000,66,11085108,13645,0,1741322158,12962.668143309995,94.13612588999968,53430.33673584001 2025-03-07,04:36:00.000,66,11085095,14045,0,1741322159,12962.708561169995,94.13612588999968,53430.42756840001 2025-03-07,04:36:01.000,66,11085086,13885,0,1741322160,12962.74224272,94.12907676000032,53430.44154264 2025-03-07,04:36:02.000,66,11085128,13565,0,1741322161,12962.82307844,94.1502241499984,53430.44154264 2025-03-07,04:36:03.000,66,11085126,14045,0,1741322162,12962.829814749995,94.17137154000375,53430.42058128 2025-03-07,04:36:04.000,66,11085062,13725,0,1741322163,12962.8634963,94.1502241499984,53430.42756840001 2025-03-07,04:36:05.000,66,11085138,14165,0,1741322164,12962.89717784999,94.15727327999775,53430.462504 2025-03-07,04:36:06.000,66,11085104,13645,0,1741322165,12962.917386779991,94.19251893000182,53430.47647824001 2025-03-07,04:36:07.000,66,11085132,14085,0,1741322166,12962.951068329996,94.22776457999862,53430.42756840001 2025-03-07,04:36:08.000,66,11085096,13845,0,1741322167,12962.951068329996,94.22776457999862,53430.49045248 2025-03-07,04:36:09.000,66,11085120,13805,0,1741322168,12962.978013569991,94.19956806000118,53430.49045248 2025-03-07,04:36:10.000,66,11085120,13605,0,1741322169,12962.978013569991,94.20661719000054,53430.47647824001 2025-03-07,04:36:11.000,66,11085121,13925,0,1741322170,12962.96454095,94.19251893000182,53430.51840096 2025-03-07,04:36:12.000,66,11085096,13805,0,1741322171,12963.004958810001,94.19251893000182,53430.54634944001 2025-03-07,04:36:13.000,66,11085123,13645,0,1741322172,12963.011695119996,94.18546980000247,53430.553336560006 2025-03-07,04:36:14.000,66,11085122,13605,0,1741322173,12963.018431429991,94.1784206700031,53430.553336560006 2025-03-07,04:36:15.000,66,11085112,13605,0,1741322174,12963.011695119996,94.17137154000375,53430.58128504 2025-03-07,04:36:16.000,66,11085071,13725,0,1741322175,12963.025167740001,94.10088024000288,53430.58128504 2025-03-07,04:36:17.000,66,11085130,13565,0,1741322176,12963.045376670001,94.10088024000288,53430.61622064 2025-03-07,04:36:18.000,66,11085088,13725,0,1741322177,12963.018431429991,94.03743807000137,53430.59525928001 2025-03-07,04:36:19.000,66,11085128,13445,0,1741322178,12963.072321909996,94.00924155000394,53430.65814336 2025-03-07,04:36:20.000,66,11085117,13765,0,1741322179,12963.058849289991,93.93170112000371,53430.63019488 2025-03-07,04:36:21.000,66,11085109,13405,0,1741322180,12963.065585600001,93.91055372999836,53430.71404032001 2025-03-07,04:36:22.000,66,11085139,13645,0,1741322181,12963.052112979996,93.81891503999941,53430.66513048001 2025-03-07,04:36:23.000,66,11085086,13685,0,1741322182,12963.112739769997,93.81186591000005,53430.721027440006 2025-03-07,04:36:24.000,66,11085128,13725,0,1741322183,12963.112739769997,93.7695711300039,53430.75596304 2025-03-07,04:36:25.000,66,11085144,13685,0,1741322184,12963.106003460001,93.73432547999982,53430.79089864001 2025-03-07,04:36:26.000,66,11085101,13965,0,1741322185,12963.126212390001,93.71317809000175,53430.83980848001 2025-03-07,04:36:27.000,66,11085103,13325,0,1741322186,12963.132948699997,93.69907983000303,53430.83282136001 2025-03-07,04:36:28.000,66,11085085,13885,0,1741322187,12963.173366559997,93.64268679000088,53430.82583424 2025-03-07,04:36:29.000,66,11085117,13485,0,1741322188,12963.153157629997,93.62858853000216,53430.86076984001 2025-03-07,04:36:30.000,66,11085138,13645,0,1741322189,12963.159893939992,93.61449027000344,53430.90269256 2025-03-07,04:36:31.000,66,11085101,13685,0,1741322190,12963.166630250002,93.62858853000216,53430.86076984001 2025-03-07,04:36:32.000,66,11085118,13725,0,1741322191,12963.153157629997,93.61449027000344,53430.9166668 2025-03-07,04:36:33.000,66,11085095,13565,0,1741322192,12963.193575489997,93.62858853000216,53430.90269256 2025-03-07,04:36:34.000,66,11085101,13405,0,1741322193,12963.173366559997,93.61449027000344,53430.97256376 2025-03-07,04:36:35.000,66,11085090,13485,0,1741322194,12963.200311799992,93.64973592000024,53431.00051224001 2025-03-07,04:36:36.000,66,11085136,13725,0,1741322195,12963.173366559997,93.64973592000024,53431.01448648 2025-03-07,04:36:37.000,66,11085131,13765,0,1741322196,12963.193575489997,93.62858853000216,53431.02846072001 2025-03-07,04:36:38.000,66,11085156,13645,0,1741322197,12963.166630250002,93.67088330999832,53431.01448648 2025-03-07,04:36:39.000,66,11085083,13605,0,1741322198,12963.180102869992,93.71317809000175,53431.06339632 2025-03-07,04:36:40.000,66,11085110,13605,0,1741322199,12963.180102869992,93.6567850499996,53431.04243496 2025-03-07,04:36:41.000,66,11085105,13605,0,1741322200,12963.173366559997,93.71317809000175,53431.056409200006 2025-03-07,04:36:42.000,66,11085122,13445,0,1741322201,12963.186839180002,93.73432547999982,53431.0913448 2025-03-07,04:36:43.000,66,11085129,13605,0,1741322202,12963.220520729992,93.71317809000175,53431.07038344 2025-03-07,04:36:44.000,66,11085122,14005,0,1741322203,12963.240729659992,93.72727635000047,53431.13326752 2025-03-07,04:36:45.000,66,11085141,13405,0,1741322204,12963.247465970002,93.74842373999854,53431.154228880005 2025-03-07,04:36:46.000,66,11085095,13725,0,1741322205,12963.220520729992,93.7695711300039,53431.18916448 2025-03-07,04:36:47.000,66,11085098,13885,0,1741322206,12963.233993349997,93.71317809000175,53431.23807432 2025-03-07,04:36:48.000,66,11085119,13845,0,1741322207,12963.207048110002,93.7202272200011,53431.19615160001 2025-03-07,04:36:49.000,66,11085111,13565,0,1741322208,12963.213784419997,93.74842373999854,53431.273009920005 2025-03-07,04:36:50.000,66,11085119,13285,0,1741322209,12963.267674900002,93.74842373999854,53431.224100080006 2025-03-07,04:36:51.000,66,11085132,13605,0,1741322210,12963.267674900002,93.73432547999982,53431.29397128001 2025-03-07,04:36:52.000,66,11085124,13565,0,1741322211,12963.287883830002,93.7695711300039,53431.29397128001 2025-03-07,04:36:53.000,66,11085183,13925,0,1741322212,12963.274411209997,93.72727635000047,53431.29397128001 2025-03-07,04:36:54.000,66,11085102,13645,0,1741322213,12963.287883830002,93.7554728699979,53431.273009920005 2025-03-07,04:36:55.000,66,11085148,13325,0,1741322214,12963.301356449992,93.74842373999854,53431.34288112001 2025-03-07,04:36:56.000,66,11085084,13805,0,1741322215,12963.294620139997,93.74137460999918,53431.321919760005 2025-03-07,04:36:57.000,66,11085090,13605,0,1741322216,12963.287883830002,93.70612896000239,53431.37781672 2025-03-07,04:36:58.000,66,11085139,13565,0,1741322217,12963.287883830002,93.68498157000431,53431.34986824 2025-03-07,04:36:59.000,66,11085156,13805,0,1741322218,12963.308092760002,93.67088330999832,53431.36384248001 2025-03-07,04:37:00.000,66,11085137,13565,0,1741322219,12963.301356449992,93.6567850499996,53431.42672656 2025-03-07,04:37:01.000,66,11085095,13885,0,1741322220,12963.301356449992,93.66383417999896,53431.42672656 2025-03-07,04:37:02.000,66,11085109,13565,0,1741322221,12963.314829069997,93.67793243999768,53431.44768792 2025-03-07,04:37:03.000,66,11085114,13245,0,1741322222,12963.314829069997,93.66383417999896,53431.48262352001 2025-03-07,04:37:04.000,66,11085102,13885,0,1741322223,12963.328301690002,93.66383417999896,53431.48262352001 2025-03-07,04:37:05.000,66,11085078,13965,0,1741322224,12963.361983239993,93.6215394000028,53431.51755912 2025-03-07,04:37:06.000,66,11085125,13805,0,1741322225,12963.361983239993,93.62858853000216,53431.53153336001 2025-03-07,04:37:07.000,66,11085100,13645,0,1741322226,12963.402401099993,93.66383417999896,53431.6153788 2025-03-07,04:37:08.000,66,11085136,13805,0,1741322227,12963.409137410003,93.67088330999832,53431.608391680005 2025-03-07,04:37:09.000,66,11085094,13885,0,1741322228,12963.496709439998,93.67793243999768,53431.62236592 2025-03-07,04:37:10.000,66,11085109,13605,0,1741322229,12963.489973129988,93.69203070000367,53431.608391680005 2025-03-07,04:37:11.000,66,11085092,13685,0,1741322230,12963.516918369998,93.69907983000303,53431.63634016 2025-03-07,04:37:12.000,66,11085113,13925,0,1741322231,12963.537127299998,93.74137460999918,53431.65031440001 2025-03-07,04:37:13.000,66,11085113,13805,0,1741322232,12963.557336229998,93.7695711300039,53431.71319848 2025-03-07,04:37:14.000,66,11085141,13485,0,1741322233,12963.584281469994,93.83301329999813,53431.74114696 2025-03-07,04:37:15.000,66,11085109,13565,0,1741322234,12963.631435639989,93.84711156000412,53431.80403104 2025-03-07,04:37:16.000,66,11085113,13445,0,1741322235,12963.665117189994,93.87530808000156,53431.80403104 2025-03-07,04:37:17.000,66,11085081,13605,0,1741322236,12963.671853499989,93.95989764000115,53431.859928 2025-03-07,04:37:18.000,66,11085124,13485,0,1741322237,12963.698798739999,93.99514328999794,53431.859928 2025-03-07,04:37:19.000,66,11085078,14045,0,1741322238,12963.698798739999,94.02333981000265,53431.86691512001 2025-03-07,04:37:20.000,66,11085122,13645,0,1741322239,12963.745952909994,94.06563458999881,53431.88787648001 2025-03-07,04:37:21.000,66,11085099,13445,0,1741322240,12963.79310707999,94.10088024000288,53431.92281208 2025-03-07,04:37:22.000,66,11085145,13685,0,1741322241,12963.79984339,94.08678198000416,53431.96473480001 2025-03-07,04:37:23.000,66,11085132,13445,0,1741322242,12963.84026125,94.14317501999903,53431.992683280005 2025-03-07,04:37:24.000,66,11085113,13965,0,1741322243,12963.89415172999,94.12202763000096,53432.03460600001 2025-03-07,04:37:25.000,66,11085135,13565,0,1741322244,12963.927833279995,94.1784206700031,53432.04858024 2025-03-07,04:37:26.000,66,11085115,13765,0,1741322245,12963.968251139995,94.19956806000118,53432.0695416 2025-03-07,04:37:27.000,66,11085119,13525,0,1741322246,12964.04235055,94.20661719000054,53432.13242568001 2025-03-07,04:37:28.000,66,11085151,13445,0,1741322247,12964.069295789996,94.2136663199999,53432.13242568001 2025-03-07,04:37:29.000,66,11085103,13685,0,1741322248,12964.12318627,94.22776457999862,53432.174348399996 2025-03-07,04:37:30.000,66,11085121,13565,0,1741322249,12964.16360413,94.24186284000461,53432.22325824001 2025-03-07,04:37:31.000,66,11085140,13645,0,1741322250,12964.237703539991,94.24186284000461,53432.279155200005 2025-03-07,04:37:32.000,66,11085052,13605,0,1741322251,12964.204021990001,94.22776457999862,53432.30011656001 2025-03-07,04:37:33.000,66,11085176,13645,0,1741322252,12964.257912469991,94.25596110000333,53432.342039279996 2025-03-07,04:37:34.000,66,11085141,13525,0,1741322253,12964.305066640001,94.29120675000013,53432.40492336 2025-03-07,04:37:35.000,66,11085113,13725,0,1741322254,12964.345484500001,94.3264524000042,53432.40492336 2025-03-07,04:37:36.000,66,11085139,13725,0,1741322255,12964.311802949996,94.37579630999971,53432.43287184 2025-03-07,04:37:37.000,66,11085124,13405,0,1741322256,12964.372429739997,94.44628761000058,53432.495755920005 2025-03-07,04:37:38.000,66,11085119,13765,0,1741322257,12964.379166049992,94.50268065000273,53432.509730159996 2025-03-07,04:37:39.000,66,11085167,13845,0,1741322258,12964.385902360002,94.54497542999889,53432.544665760004 2025-03-07,04:37:40.000,66,11085165,13565,0,1741322259,12964.406111290002,94.61546672999975,53432.62152408 2025-03-07,04:37:41.000,66,11085133,13565,0,1741322260,12964.419583909992,94.63661411999783,53432.64947256 2025-03-07,04:37:42.000,66,11085123,13605,0,1741322261,12964.453265459997,94.69300715999998,53432.68440816001 2025-03-07,04:37:43.000,66,11085155,13725,0,1741322262,12964.493683319997,94.74235107000277,53432.72633088001 2025-03-07,04:37:44.000,66,11085130,13525,0,1741322263,12964.500419629992,94.80579324000428,53432.68440816001 2025-03-07,04:37:45.000,66,11085083,13605,0,1741322264,12964.527364870002,94.86923540999851,53432.75427936001 2025-03-07,04:37:46.000,66,11085119,13765,0,1741322265,12964.540837489993,94.93972670999938,53432.74729224 2025-03-07,04:37:47.000,66,11085097,13365,0,1741322266,12964.520628559992,94.96087410000473,53432.79620208 2025-03-07,04:37:48.000,66,11085140,13765,0,1741322267,12964.554310109997,95.0172671399996,53432.80318920001 2025-03-07,04:37:49.000,66,11085084,13405,0,1741322268,12964.574519039998,95.03841452999768,53432.82415056001 2025-03-07,04:37:50.000,66,11085135,13685,0,1741322269,12964.608200590003,95.09480756999983,53432.85209904001 2025-03-07,04:37:51.000,66,11085128,13925,0,1741322270,12964.655354759998,95.11595495999791,53432.89402176001 2025-03-07,04:37:52.000,66,11085178,13525,0,1741322271,12964.675563689998,95.17939712999942,53432.94293160001 2025-03-07,04:37:53.000,66,11085156,13605,0,1741322272,12964.695772619998,95.22169191000285,53432.907996 2025-03-07,04:37:54.000,66,11085113,13605,0,1741322273,12964.695772619998,95.21464278000349,53433.012802799996 2025-03-07,04:37:55.000,66,11085142,13725,0,1741322274,12964.702508929993,95.27103581999836,53432.949918720005 2025-03-07,04:37:56.000,66,11085156,13285,0,1741322275,12964.736190479998,95.29923234000307,53433.04075128001 2025-03-07,04:37:57.000,66,11085167,13645,0,1741322276,12964.749663099989,95.30628147000243,53433.00581568 2025-03-07,04:37:58.000,66,11085123,13525,0,1741322277,12964.742926789993,95.38382190000266,53433.02677704 2025-03-07,04:37:59.000,66,11085157,13285,0,1741322278,12964.763135719993,95.36267451000458,53433.012802799996 2025-03-07,04:38:00.000,66,11085157,13365,0,1741322279,12964.756399409998,95.43316580999817,53433.082674 2025-03-07,04:38:01.000,66,11085139,13685,0,1741322280,12964.715981549998,95.44021494000481,53433.117609600005 2025-03-07,04:38:02.000,66,11085112,13565,0,1741322281,12964.749663099989,95.46136233000288,53433.12459672 2025-03-07,04:38:03.000,66,11085105,13565,0,1741322282,12964.722717859993,95.49660797999968,53433.13857096001 2025-03-07,04:38:04.000,66,11085196,13605,0,1741322283,12964.709245239988,95.5107062399984,53433.1525452 2025-03-07,04:38:05.000,66,11085115,13325,0,1741322284,12964.729454169988,95.51775536999776,53433.17350656 2025-03-07,04:38:06.000,66,11085122,13565,0,1741322285,12964.715981549998,95.53185363000375,53433.13158384 2025-03-07,04:38:07.000,66,11085153,13765,0,1741322286,12964.702508929993,95.54595189000247,53433.15953232001 2025-03-07,04:38:08.000,66,11085157,13685,0,1741322287,12964.722717859993,95.60939406000398,53433.180493679996 2025-03-07,04:38:09.000,66,11085143,13565,0,1741322288,12964.729454169988,95.60939406000398,53433.2224164 2025-03-07,04:38:10.000,66,11085110,13805,0,1741322289,12964.709245239988,95.65168884000013,53433.20145504 2025-03-07,04:38:11.000,66,11085189,13245,0,1741322290,12964.702508929993,95.70808188000228,53433.236390640006 2025-03-07,04:38:12.000,66,11085116,13725,0,1741322291,12964.682299999993,95.74332752999908,53433.25036488 2025-03-07,04:38:13.000,66,11085180,13365,0,1741322292,12964.662091069993,95.79972057000123,53433.2224164 2025-03-07,04:38:14.000,66,11085144,13325,0,1741322293,12964.668827379988,95.80676970000059,53433.26433912 2025-03-07,04:38:15.000,66,11085163,13565,0,1741322294,12964.709245239988,95.83496621999802,53433.25735200001 2025-03-07,04:38:16.000,66,11085122,13645,0,1741322295,12964.756399409998,95.8702118700021,53433.285300480005 2025-03-07,04:38:17.000,66,11085133,13645,0,1741322296,12964.769872029989,95.89135926000017,53433.27831336001 2025-03-07,04:38:18.000,66,11085136,13325,0,1741322297,12964.796817269998,95.8702118700021,53433.334210320005 2025-03-07,04:38:19.000,66,11085129,13085,0,1741322298,12964.776608339998,95.91250664999825,53433.285300480005 2025-03-07,04:38:20.000,66,11085168,13925,0,1741322299,12964.796817269998,95.89840838999953,53433.215429280004 2025-03-07,04:38:21.000,66,11085194,13405,0,1741322300,12964.837235129999,95.94070317000296,53433.27831336001 2025-03-07,04:38:22.000,66,11085137,13685,0,1741322301,12964.864180369994,95.9336540400036,53433.24337776 2025-03-07,04:38:23.000,66,11085157,13365,0,1741322302,12964.843971439994,95.98299794999912,53433.30626184001 2025-03-07,04:38:24.000,66,11085099,13565,0,1741322303,12964.823762509994,95.98299794999912,53433.27132624 2025-03-07,04:38:25.000,66,11085150,13605,0,1741322304,12964.850707749989,96.01119447000383,53433.236390640006 2025-03-07,04:38:26.000,66,11085124,13565,0,1741322305,12964.877652989999,96.04644012000063,53433.30626184001 2025-03-07,04:38:27.000,66,11085119,13525,0,1741322306,12964.870916679989,96.02529273000255,53433.27132624 2025-03-07,04:38:28.000,66,11085134,13405,0,1741322307,12964.870916679989,96.08873490000406,53433.285300480005 2025-03-07,04:38:29.000,66,11085154,13365,0,1741322308,12964.870916679989,96.09578403000341,53433.32023608 2025-03-07,04:38:30.000,66,11085162,13445,0,1741322309,12964.93154346999,96.11693142000149,53433.29927472 2025-03-07,04:38:31.000,66,11085128,13805,0,1741322310,12964.918070849999,96.17332446000364,53433.26433912 2025-03-07,04:38:32.000,66,11085113,13725,0,1741322311,12964.95175239999,96.20152098000108,53433.29927472 2025-03-07,04:38:33.000,66,11085133,13565,0,1741322312,12964.924807159994,96.2156192399998,53433.334210320005 2025-03-07,04:38:34.000,66,11085097,13485,0,1741322313,12964.897861919999,96.27201228000195,53433.2922876 2025-03-07,04:38:35.000,66,11085112,13645,0,1741322314,12964.95175239999,96.30020879999938,53433.31324896 2025-03-07,04:38:36.000,66,11085132,13405,0,1741322315,12964.945016089994,96.29315967000002,53433.27831336001 2025-03-07,04:38:37.000,66,11085100,13445,0,1741322316,12965.0191155,96.3143070599981,53433.30626184001 2025-03-07,04:38:38.000,66,11085082,13365,0,1741322317,12965.066269669995,96.30725792999874,53433.32722320001 2025-03-07,04:38:39.000,66,11085116,13645,0,1741322318,12965.11342383999,96.34250358000281,53433.32722320001 2025-03-07,04:38:40.000,66,11085062,13765,0,1741322319,12965.126896459995,96.30725792999874,53433.32722320001 2025-03-07,04:38:41.000,66,11085101,13805,0,1741322320,12965.11342383999,96.36365097000089,53433.27831336001 2025-03-07,04:38:42.000,66,11085089,13685,0,1741322321,12965.16057801,96.36365097000089,53433.35517168001 2025-03-07,04:38:43.000,66,11085106,13565,0,1741322322,12965.21446848999,96.33545445000345,53433.334210320005 2025-03-07,04:38:44.000,66,11085084,13845,0,1741322323,12965.268358969995,96.32135619000474,53433.348184559996 2025-03-07,04:38:45.000,66,11085118,13245,0,1741322324,12965.27509527999,96.35660184000153,53433.32722320001 2025-03-07,04:38:46.000,66,11085116,13845,0,1741322325,12965.26162266,96.34955271000217,53433.39010728 2025-03-07,04:38:47.000,66,11085095,13765,0,1741322326,12965.30204052,96.33545445000345,53433.35517168001 2025-03-07,04:38:48.000,66,11085127,13725,0,1741322327,12965.308776829996,96.34250358000281,53433.3621588 2025-03-07,04:38:49.000,66,11085106,13325,0,1741322328,12965.328985759996,96.33545445000345,53433.43901712 2025-03-07,04:38:50.000,66,11085102,13885,0,1741322329,12965.34245838,96.35660184000153,53433.383120160004 2025-03-07,04:38:51.000,66,11085104,13805,0,1741322330,12965.33572206999,96.34955271000217,53433.41106864 2025-03-07,04:38:52.000,66,11085117,13565,0,1741322331,12965.355930999991,96.35660184000153,53433.39709440001 2025-03-07,04:38:53.000,66,11085095,13565,0,1741322332,12965.38287624,96.37070010000025,53433.45997848 2025-03-07,04:38:54.000,66,11085127,13725,0,1741322333,12965.436766719991,96.37774922999961,53433.45997848 2025-03-07,04:38:55.000,66,11085079,13285,0,1741322334,12965.423294100001,96.37774922999961,53433.43901712 2025-03-07,04:38:56.000,66,11085129,13805,0,1741322335,12965.436766719991,96.39889661999769,53433.43203 2025-03-07,04:38:57.000,66,11085064,13445,0,1741322336,12965.456975649991,96.42004401000304,53433.452991360005 2025-03-07,04:38:58.000,66,11085081,13845,0,1741322337,12965.470448269996,96.39184748999833,53433.49491408001 2025-03-07,04:38:59.000,66,11085139,13685,0,1741322338,12965.423294100001,96.39889661999769,53433.48792696 2025-03-07,04:39:00.000,66,11085128,13765,0,1741322339,12965.483920890001,96.37070010000025,53433.4669656 2025-03-07,04:39:01.000,66,11085176,13925,0,1741322340,12965.517602439992,96.37070010000025,53433.47395272001 2025-03-07,04:39:02.000,66,11085132,13605,0,1741322341,12965.531075059997,96.34250358000281,53433.49491408001 2025-03-07,04:39:03.000,66,11085095,13245,0,1741322342,12965.618647089992,96.32135619000474,53433.49491408001 2025-03-07,04:39:04.000,66,11085088,13645,0,1741322343,12965.591701849997,96.27201228000195,53433.52984968 2025-03-07,04:39:05.000,66,11085097,13605,0,1741322344,12965.645592330002,96.2790614100013,53433.59273376001 2025-03-07,04:39:06.000,66,11085112,13525,0,1741322345,12965.652328639997,96.25791402000323,53433.58574664 2025-03-07,04:39:07.000,66,11085131,13845,0,1741322346,12965.692746499997,96.180373590003,53433.59273376001 2025-03-07,04:39:08.000,66,11085058,13445,0,1741322347,12965.706219120002,96.15922619999765,53433.58574664 2025-03-07,04:39:09.000,66,11085056,13605,0,1741322348,12965.746636980002,96.12398055000085,53433.65561784 2025-03-07,04:39:10.000,66,11085096,13405,0,1741322349,12965.814000079998,96.0675875099987,53433.64164360001 2025-03-07,04:39:11.000,66,11085122,13845,0,1741322350,12965.888099489988,96.05348924999998,53433.64164360001 2025-03-07,04:39:12.000,66,11085145,14125,0,1741322351,12965.894835799998,96.04644012000063,53433.6765792 2025-03-07,04:39:13.000,66,11085143,13445,0,1741322352,12965.962198899993,95.98299794999912,53433.739463280006 2025-03-07,04:39:14.000,66,11085141,13885,0,1741322353,12965.941989969993,95.99004707999848,53433.72548904 2025-03-07,04:39:15.000,66,11085172,13605,0,1741322354,12965.962198899993,95.95480143000168,53433.788373120005 2025-03-07,04:39:16.000,66,11085163,13325,0,1741322355,12965.989144139989,95.95480143000168,53433.78138600001 2025-03-07,04:39:17.000,66,11085137,13925,0,1741322356,12966.009353069989,95.90545751999889,53433.77439888 2025-03-07,04:39:18.000,66,11085132,13685,0,1741322357,12966.022825689994,95.88431013000081,53433.80234736 2025-03-07,04:39:19.000,66,11085124,13925,0,1741322358,12966.063243549994,95.88431013000081,53433.8163216 2025-03-07,04:39:20.000,66,11085097,13725,0,1741322359,12966.096925099999,95.8702118700021,53433.837282960005 2025-03-07,04:39:21.000,66,11085111,13925,0,1741322360,12966.090188789989,95.8702118700021,53433.84427008 2025-03-07,04:39:22.000,66,11085138,13925,0,1741322361,12966.123870339994,95.8702118700021,53433.87920568001 2025-03-07,04:39:23.000,66,11085134,13765,0,1741322362,12966.13060664999,95.88431013000081,53433.91414128 2025-03-07,04:39:24.000,66,11085112,13805,0,1741322363,12966.157551889999,95.87726100000145,53433.93510264 2025-03-07,04:39:25.000,66,11085113,13405,0,1741322364,12966.17776082,95.84906448000402,53433.92811552001 2025-03-07,04:39:26.000,66,11085093,14005,0,1741322365,12966.17102450999,95.89135926000017,53433.956064000005 2025-03-07,04:39:27.000,66,11085105,13485,0,1741322366,12966.23165129999,95.89135926000017,53433.99798672001 2025-03-07,04:39:28.000,66,11085123,13445,0,1741322367,12966.27880547,95.90545751999889,53434.01196096 2025-03-07,04:39:29.000,66,11085082,13765,0,1741322368,12966.27206915999,95.92660491000424,53434.018948079996 2025-03-07,04:39:30.000,66,11085106,13605,0,1741322369,12966.27206915999,95.90545751999889,53433.9909996 2025-03-07,04:39:31.000,66,11085078,13765,0,1741322370,12966.325959639995,95.87726100000145,53434.06785792001 2025-03-07,04:39:32.000,66,11085154,13685,0,1741322371,12966.39332273999,95.85611361000338,53434.03990944 2025-03-07,04:39:33.000,66,11085118,13605,0,1741322372,12966.427004289995,95.8702118700021,53434.08881928 2025-03-07,04:39:34.000,66,11085075,13485,0,1741322373,12966.42026798,95.8702118700021,53434.15869048 2025-03-07,04:39:35.000,66,11085120,13605,0,1741322374,12966.44047691,95.84201535000466,53434.130742 2025-03-07,04:39:36.000,66,11085107,13845,0,1741322375,12966.528048939996,95.79972057000123,53434.14471624001 2025-03-07,04:39:37.000,66,11085120,13285,0,1741322376,12966.528048939996,95.8208679599993,53434.14471624001 2025-03-07,04:39:38.000,66,11085073,13525,0,1741322377,12966.548257869996,95.75037665999844,53434.14471624001 2025-03-07,04:39:39.000,66,11085133,13245,0,1741322378,12966.58193942,95.75037665999844,53434.16567760001 2025-03-07,04:39:40.000,66,11085108,13485,0,1741322379,12966.608884659996,95.73627839999972,53434.186638959996 2025-03-07,04:39:41.000,66,11085081,13525,0,1741322380,12966.629093589996,95.71513101000164,53434.242535920006 2025-03-07,04:39:42.000,66,11085051,13605,0,1741322381,12966.642566210001,95.70808188000228,53434.26349728001 2025-03-07,04:39:43.000,66,11085091,13565,0,1741322382,12966.656038829991,95.69398362000356,53434.25651016 2025-03-07,04:39:44.000,66,11085114,13325,0,1741322383,12966.682984070001,95.67283622999821,53434.27747152 2025-03-07,04:39:45.000,66,11085095,13925,0,1741322384,12966.703193000001,95.6234923200027,53434.30542 2025-03-07,04:39:46.000,66,11085089,13565,0,1741322385,12966.716665619992,95.60939406000398,53434.291445760005 2025-03-07,04:39:47.000,66,11085095,13245,0,1741322386,12966.703193000001,95.59529579999798,53434.36131696001 2025-03-07,04:39:48.000,66,11085138,13685,0,1741322387,12966.770556099997,95.58824666999863,53434.39625256 2025-03-07,04:39:49.000,66,11085152,13565,0,1741322388,12966.736874549992,95.56005015000119,53434.42420104 2025-03-07,04:39:50.000,66,11085110,13565,0,1741322389,12966.743610860001,95.58119753999927,53434.43118816001 2025-03-07,04:39:51.000,66,11085157,13685,0,1741322390,12966.743610860001,95.53185363000375,53434.42420104 2025-03-07,04:39:52.000,66,11085129,13325,0,1741322391,12966.763819790001,95.56709928000055,53434.459136640005 2025-03-07,04:39:53.000,66,11085080,13925,0,1741322392,12966.770556099997,95.53185363000375,53434.48708512 2025-03-07,04:39:54.000,66,11085087,13845,0,1741322393,12966.736874549992,95.5248045000044,53434.49407224 2025-03-07,04:39:55.000,66,11085107,13445,0,1741322394,12966.743610860001,95.53185363000375,53434.48708512 2025-03-07,04:39:56.000,66,11085055,13725,0,1741322395,12966.777292409992,95.51775536999776,53434.52202072 2025-03-07,04:39:57.000,66,11085127,13525,0,1741322396,12966.696456689991,95.46136233000288,53434.556956320004 2025-03-07,04:39:58.000,66,11085118,13605,0,1741322397,12966.716665619992,95.48250972000096,53434.61285328 2025-03-07,04:39:59.000,66,11085119,13645,0,1741322398,12966.716665619992,95.43316580999817,53434.56394344 2025-03-07,04:40:00.000,66,11085092,13565,0,1741322399,12966.736874549992,95.39792016000138,53434.59887904001 2025-03-07,04:40:01.000,66,11085088,13525,0,1741322400,12966.757083479992,95.39087103000202,53434.61984040001 2025-03-07,04:40:02.000,66,11085091,13925,0,1741322401,12966.750347169997,95.36267451000458,53434.61984040001 2025-03-07,04:40:03.000,66,11085127,13805,0,1741322402,12966.723401930001,95.36972364000394,53434.626827520005 2025-03-07,04:40:04.000,66,11085096,13885,0,1741322403,12966.743610860001,95.32742886000051,53434.64080176 2025-03-07,04:40:05.000,66,11085126,13725,0,1741322404,12966.784028720002,95.30628147000243,53434.6897116 2025-03-07,04:40:06.000,66,11085158,13805,0,1741322405,12966.750347169997,95.25693755999964,53434.64080176 2025-03-07,04:40:07.000,66,11085094,13845,0,1741322406,12966.763819790001,95.2287410400022,53434.6897116 2025-03-07,04:40:08.000,66,11085128,13925,0,1741322407,12966.770556099997,95.21464278000349,53434.71067296 2025-03-07,04:40:09.000,66,11085133,13645,0,1741322408,12966.736874549992,95.18644625999877,53434.70368584 2025-03-07,04:40:10.000,66,11085154,13485,0,1741322409,12966.743610860001,95.17234800000006,53434.724647200004 2025-03-07,04:40:11.000,66,11085079,13725,0,1741322410,12966.743610860001,95.15120061000198,53434.68272448 2025-03-07,04:40:12.000,66,11085169,13405,0,1741322411,12966.723401930001,95.10890582999855,53434.71067296 2025-03-07,04:40:13.000,66,11085065,13925,0,1741322412,12966.709929309996,95.08070931000111,53434.71067296 2025-03-07,04:40:14.000,66,11085120,13845,0,1741322413,12966.716665619992,95.0666110500024,53434.724647200004 2025-03-07,04:40:15.000,66,11085109,13845,0,1741322414,12966.703193000001,95.07366018000175,53434.724647200004 2025-03-07,04:40:16.000,66,11085107,13405,0,1741322415,12966.723401930001,95.0666110500024,53434.724647200004 2025-03-07,04:40:17.000,66,11085106,13725,0,1741322416,12966.723401930001,95.08070931000111,53434.71766008001 2025-03-07,04:40:18.000,66,11085073,13405,0,1741322417,12966.770556099997,95.05956192000303,53434.73163432 2025-03-07,04:40:19.000,66,11085136,13405,0,1741322418,12966.757083479992,95.03136539999832,53434.78054416 2025-03-07,04:40:20.000,66,11085079,13525,0,1741322419,12966.743610860001,95.03841452999768,53434.78753128001 2025-03-07,04:40:21.000,66,11085098,13605,0,1741322420,12966.730138239996,95.0172671399996,53434.78054416 2025-03-07,04:40:22.000,66,11085082,13605,0,1741322421,12966.750347169997,95.02431626999896,53434.78054416 2025-03-07,04:40:23.000,66,11085097,13925,0,1741322422,12966.723401930001,95.03136539999832,53434.78753128001 2025-03-07,04:40:24.000,66,11085100,13805,0,1741322423,12966.730138239996,95.02431626999896,53434.80150552 2025-03-07,04:40:25.000,66,11085069,13685,0,1741322424,12966.736874549992,95.00316888000089,53434.83644112001 2025-03-07,04:40:26.000,66,11085124,13965,0,1741322425,12966.723401930001,95.03841452999768,53434.78054416 2025-03-07,04:40:27.000,66,11085077,13565,0,1741322426,12966.763819790001,95.05251279000368,53434.843428240005 2025-03-07,04:40:28.000,66,11085098,13525,0,1741322427,12966.736874549992,95.07366018000175,53434.85041536 2025-03-07,04:40:29.000,66,11085109,13845,0,1741322428,12966.757083479992,95.0172671399996,53434.88535096001 2025-03-07,04:40:30.000,66,11085112,13445,0,1741322429,12966.723401930001,95.0666110500024,53434.843428240005 2025-03-07,04:40:31.000,66,11085105,13565,0,1741322430,12966.743610860001,95.08070931000111,53434.86438960001 2025-03-07,04:40:32.000,66,11085122,13445,0,1741322431,12966.703193000001,95.07366018000175,53434.87137672 2025-03-07,04:40:33.000,66,11085098,13525,0,1741322432,12966.709929309996,95.03841452999768,53434.8993252 2025-03-07,04:40:34.000,66,11085153,13605,0,1741322433,12966.716665619992,95.0172671399996,53434.90631232001 2025-03-07,04:40:35.000,66,11085128,13325,0,1741322434,12966.703193000001,94.98907062000217,53434.86438960001 2025-03-07,04:40:36.000,66,11085083,13525,0,1741322435,12966.703193000001,94.98907062000217,53434.90631232001 2025-03-07,04:40:37.000,66,11085160,13925,0,1741322436,12966.730138239996,94.97497236000345,53434.88535096001 2025-03-07,04:40:38.000,66,11085120,13525,0,1741322437,12966.716665619992,94.92562845000066,53434.95522216001 2025-03-07,04:40:39.000,66,11085103,13445,0,1741322438,12966.730138239996,94.93267758000002,53434.8993252 2025-03-07,04:40:40.000,66,11085150,13725,0,1741322439,12966.743610860001,94.87628453999787,53434.93426080001 2025-03-07,04:40:41.000,66,11085163,13925,0,1741322440,12966.716665619992,94.86218627999915,53434.913299440006 2025-03-07,04:40:42.000,66,11085167,13405,0,1741322441,12966.750347169997,94.85513714999979,53434.962209280005 2025-03-07,04:40:43.000,66,11085099,13445,0,1741322442,12966.763819790001,94.84103889000107,53434.97618352 2025-03-07,04:40:44.000,66,11085107,13445,0,1741322443,12966.743610860001,94.85513714999979,53434.92727368 2025-03-07,04:40:45.000,66,11085127,13565,0,1741322444,12966.750347169997,94.81284237000364,53434.97618352 2025-03-07,04:40:46.000,66,11085094,13885,0,1741322445,12966.777292409992,94.78464584999892,53434.95522216001 2025-03-07,04:40:47.000,66,11085140,13685,0,1741322446,12966.757083479992,94.75644933000149,53434.94823504 2025-03-07,04:40:48.000,66,11085074,13925,0,1741322447,12966.790765029997,94.72825281000405,53434.95522216001 2025-03-07,04:40:49.000,66,11085102,13765,0,1741322448,12966.763819790001,94.74940020000213,53434.97618352 2025-03-07,04:40:50.000,66,11085082,13605,0,1741322449,12966.770556099997,94.71415454999806,53435.00413200001 2025-03-07,04:40:51.000,66,11085161,13365,0,1741322450,12966.770556099997,94.69300715999998,53434.98317064001 2025-03-07,04:40:52.000,66,11085125,13645,0,1741322451,12966.797501339992,94.7071054199987,53434.98317064001 2025-03-07,04:40:53.000,66,11085140,13725,0,1741322452,12966.790765029997,94.70005628999934,53434.97618352 2025-03-07,04:40:54.000,66,11085094,13605,0,1741322453,12966.797501339992,94.66481064000254,53435.011119120005 2025-03-07,04:40:55.000,66,11085128,13365,0,1741322454,12966.797501339992,94.66481064000254,53435.011119120005 2025-03-07,04:40:56.000,66,11085095,13765,0,1741322455,12966.817710269992,94.62956498999847,53434.97618352 2025-03-07,04:40:57.000,66,11085125,14005,0,1741322456,12966.824446580002,94.60136847000103,53434.9691964 2025-03-07,04:40:58.000,66,11085131,13645,0,1741322457,12966.837919199992,94.62251585999911,53434.95522216001 2025-03-07,04:40:59.000,66,11085151,13645,0,1741322458,12966.804237650002,94.59431934000168,53434.95522216001 2025-03-07,04:41:00.000,66,11085124,13485,0,1741322459,12966.810973959997,94.53087717000017,53435.011119120005 2025-03-07,04:41:01.000,66,11085133,13965,0,1741322460,12966.817710269992,94.53087717000017,53435.00413200001 2025-03-07,04:41:02.000,66,11085122,14005,0,1741322461,12966.837919199992,94.50268065000273,53435.02509336 2025-03-07,04:41:03.000,66,11085132,13685,0,1741322462,12966.810973959997,94.46743499999866,53435.0390676 2025-03-07,04:41:04.000,66,11085160,13565,0,1741322463,12966.810973959997,94.43218935000186,53435.05304184001 2025-03-07,04:41:05.000,66,11085159,13845,0,1741322464,12966.858128129992,94.41809109000314,53434.99015776 2025-03-07,04:41:06.000,66,11085120,13805,0,1741322465,12966.824446580002,94.39694369999779,53434.97618352 2025-03-07,04:41:07.000,66,11085083,13925,0,1741322466,12966.831182889997,94.36874718000036,53434.99015776 2025-03-07,04:41:08.000,66,11085131,13605,0,1741322467,12966.851391819997,94.3264524000042,53435.011119120005 2025-03-07,04:41:09.000,66,11085102,13325,0,1741322468,12966.831182889997,94.31940327000484,53434.98317064001 2025-03-07,04:41:10.000,66,11085123,13325,0,1741322469,12966.831182889997,94.25596110000333,53434.97618352 2025-03-07,04:41:11.000,66,11085119,13925,0,1741322470,12966.837919199992,94.22071544999926,53434.97618352 2025-03-07,04:41:12.000,66,11085102,13525,0,1741322471,12966.891809679997,94.23481370999798,53435.011119120005 2025-03-07,04:41:13.000,66,11085144,13485,0,1741322472,12966.871600749997,94.19251893000182,53434.99714488 2025-03-07,04:41:14.000,66,11085067,13605,0,1741322473,12966.837919199992,94.14317501999903,53434.95522216001 2025-03-07,04:41:15.000,66,11085147,13645,0,1741322474,12966.817710269992,94.09383111000352,53435.00413200001 2025-03-07,04:41:16.000,66,11085122,13525,0,1741322475,12966.810973959997,94.10792937000224,53434.99714488 2025-03-07,04:41:17.000,66,11085108,13805,0,1741322476,12966.837919199992,94.04448720000073,53434.962209280005 2025-03-07,04:41:18.000,66,11085101,13725,0,1741322477,12966.837919199992,94.0162906800033,53434.98317064001 2025-03-07,04:41:19.000,66,11085099,13685,0,1741322478,12966.797501339992,94.0162906800033,53434.9691964 2025-03-07,04:41:20.000,66,11085133,13685,0,1741322479,12966.797501339992,93.99514328999794,53434.9691964 2025-03-07,04:41:21.000,66,11085122,13485,0,1741322480,12966.804237650002,93.93875025000307,53434.962209280005 2025-03-07,04:41:22.000,66,11085128,13685,0,1741322481,12966.784028720002,93.95989764000115,53434.9691964 2025-03-07,04:41:23.000,66,11085121,13685,0,1741322482,12966.777292409992,93.91055372999836,53434.99714488 2025-03-07,04:41:24.000,66,11085121,13605,0,1741322483,12966.810973959997,93.903504599999,53434.98317064001 2025-03-07,04:41:25.000,66,11085079,13925,0,1741322484,12966.824446580002,93.86120982000284,53434.98317064001 2025-03-07,04:41:26.000,66,11085084,14045,0,1741322485,12966.790765029997,93.86120982000284,53434.97618352 2025-03-07,04:41:27.000,66,11085109,13565,0,1741322486,12966.763819790001,93.81891503999941,53434.99015776 2025-03-07,04:41:28.000,66,11085108,13445,0,1741322487,12966.777292409992,93.80481678000069,53434.941247920004 2025-03-07,04:41:29.000,66,11085116,13805,0,1741322488,12966.723401930001,93.77662026000326,53434.962209280005 2025-03-07,04:41:30.000,66,11085106,13925,0,1741322489,12966.736874549992,93.77662026000326,53434.92028656 2025-03-07,04:41:31.000,66,11085121,13765,0,1741322490,12966.689720379996,93.76252200000454,53434.962209280005 2025-03-07,04:41:32.000,66,11085083,13605,0,1741322491,12966.723401930001,93.7202272200011,53434.9691964 2025-03-07,04:41:33.000,66,11085135,13405,0,1741322492,12966.676247759991,93.67793243999768,53434.94823504 2025-03-07,04:41:34.000,66,11085125,13965,0,1741322493,12966.669511449996,93.67088330999832,53434.88535096001 2025-03-07,04:41:35.000,66,11085125,13605,0,1741322494,12966.629093589996,93.61449027000344,53434.913299440006 2025-03-07,04:41:36.000,66,11085090,13365,0,1741322495,12966.615620969991,93.56514636000065,53434.92727368 2025-03-07,04:41:37.000,66,11085107,14085,0,1741322496,12966.55499417999,93.51580244999786,53434.913299440006 2025-03-07,04:41:38.000,66,11085102,13605,0,1741322497,12966.52131263,93.47350767000171,53434.8993252 2025-03-07,04:41:39.000,66,11085108,13885,0,1741322498,12966.49436738999,93.48760593000043,53434.892338080004 2025-03-07,04:41:40.000,66,11085138,13845,0,1741322499,12966.49436738999,93.47350767000171,53434.86438960001 2025-03-07,04:41:41.000,66,11085099,14205,0,1741322500,12966.48089477,93.41711462999956,53434.87137672 2025-03-07,04:41:42.000,66,11085088,13805,0,1741322501,12966.467422149995,93.40301637000084,53434.85041536 2025-03-07,04:41:43.000,66,11085091,13645,0,1741322502,12966.42026798,93.31842681000126,53434.83644112001 2025-03-07,04:41:44.000,66,11085145,13805,0,1741322503,12966.406795359995,93.31842681000126,53434.85740248 2025-03-07,04:41:45.000,66,11085095,14005,0,1741322504,12966.386586429995,93.29023029000382,53434.90631232001 2025-03-07,04:41:46.000,66,11085123,13285,0,1741322505,12966.346168569995,93.23383725000167,53434.86438960001 2025-03-07,04:41:47.000,66,11085111,13565,0,1741322506,12966.325959639995,93.23383725000167,53434.81547976001 2025-03-07,04:41:48.000,66,11085112,13565,0,1741322507,12966.325959639995,93.19154246999824,53434.773557040004 2025-03-07,04:41:49.000,66,11085135,13725,0,1741322508,12966.265332849995,93.17744420999952,53434.794518400005 2025-03-07,04:41:50.000,66,11085117,13725,0,1741322509,12966.204706059994,93.12105117000465,53434.80849264 2025-03-07,04:41:51.000,66,11085154,13685,0,1741322510,12966.157551889999,93.0999037799993,53434.7595828 2025-03-07,04:41:52.000,66,11085116,13605,0,1741322511,12966.157551889999,93.08580552000058,53434.794518400005 2025-03-07,04:41:53.000,66,11085138,13885,0,1741322512,12966.083452479994,93.07170726000186,53434.71067296 2025-03-07,04:41:54.000,66,11085115,14045,0,1741322513,12966.043034619994,93.07875639000122,53434.71766008001 2025-03-07,04:41:55.000,66,11085103,13525,0,1741322514,12966.016089379998,93.05055987000378,53434.724647200004 2025-03-07,04:41:56.000,66,11085088,13605,0,1741322515,12965.935253659998,93.04351074000442,53434.69669872001 2025-03-07,04:41:57.000,66,11085105,13725,0,1741322516,12965.881363179993,93.02236334999907,53434.70368584 2025-03-07,04:41:58.000,66,11085139,13565,0,1741322517,12965.867890559988,93.01531421999971,53434.654776 2025-03-07,04:41:59.000,66,11085129,13485,0,1741322518,12965.807263770002,92.97301944000355,53434.626827520005 2025-03-07,04:42:00.000,66,11085073,13525,0,1741322519,12965.807263770002,92.93072466000012,53434.654776 2025-03-07,04:42:01.000,66,11085080,13605,0,1741322520,12965.719691739992,92.9518720499982,53434.626827520005 2025-03-07,04:42:02.000,66,11085087,13605,0,1741322521,12965.672537569997,92.90252814000269,53434.61285328 2025-03-07,04:42:03.000,66,11085166,13245,0,1741322522,12965.659064949992,92.88138075000461,53434.605866160004 2025-03-07,04:42:04.000,66,11085128,13925,0,1741322523,12965.625383400002,92.88842988000397,53434.5849048 2025-03-07,04:42:05.000,66,11085172,13485,0,1741322524,12965.638856019992,92.83203684000182,53434.61285328 2025-03-07,04:42:06.000,66,11085159,13405,0,1741322525,12965.598438159992,92.83908597000118,53434.577917680006 2025-03-07,04:42:07.000,66,11085106,13725,0,1741322526,12965.571492919997,92.78269292999903,53434.54996920001 2025-03-07,04:42:08.000,66,11085115,13525,0,1741322527,12965.591701849997,92.7544964100016,53434.53599496 2025-03-07,04:42:09.000,66,11085162,13725,0,1741322528,12965.537811369992,92.71220162999816,53434.556956320004 2025-03-07,04:42:10.000,66,11085107,13645,0,1741322529,12965.558020299992,92.71220162999816,53434.577917680006 2025-03-07,04:42:11.000,66,11085128,13485,0,1741322530,12965.544547680001,92.67695598000137,53434.48009800001 2025-03-07,04:42:12.000,66,11085116,13405,0,1741322531,12965.544547680001,92.62761206999858,53434.52202072 2025-03-07,04:42:13.000,66,11085152,13325,0,1741322532,12965.551283989997,92.62761206999858,53434.45214952001 2025-03-07,04:42:14.000,66,11085126,13685,0,1741322533,12965.544547680001,92.61351380999986,53434.47311088 2025-03-07,04:42:15.000,66,11085150,13845,0,1741322534,12965.524338750001,92.59236642000178,53434.48708512 2025-03-07,04:42:16.000,66,11085117,13405,0,1741322535,12965.510866129996,92.55007163999835,53434.50105936001 2025-03-07,04:42:17.000,66,11085160,13285,0,1741322536,12965.510866129996,92.52892425000027,53434.48009800001 2025-03-07,04:42:18.000,66,11085098,13285,0,1741322537,12965.504129820001,92.53597337999963,53434.41721392 2025-03-07,04:42:19.000,66,11085153,14285,0,1741322538,12965.510866129996,92.5077768600022,53434.45214952001 2025-03-07,04:42:20.000,66,11085108,13605,0,1741322539,12965.463711960001,92.51482599000155,53434.48708512 2025-03-07,04:42:21.000,66,11085122,13605,0,1741322540,12965.456975649991,92.46548207999876,53434.52900784001 2025-03-07,04:42:22.000,66,11085182,13645,0,1741322541,12965.450239339996,92.45138382000005,53434.50105936001 2025-03-07,04:42:23.000,66,11085113,13525,0,1741322542,12965.483920890001,92.4584329499994,53434.48009800001 2025-03-07,04:42:24.000,66,11085132,13605,0,1741322543,12965.450239339996,92.43728556000133,53434.46612376 2025-03-07,04:42:25.000,66,11085124,13765,0,1741322544,12965.396348859991,92.43728556000133,53434.47311088 2025-03-07,04:42:26.000,66,11085147,13405,0,1741322545,12965.416557789991,92.38089251999918,53434.45214952001 2025-03-07,04:42:27.000,66,11085149,13565,0,1741322546,12965.40308517,92.33154861000367,53434.49407224 2025-03-07,04:42:28.000,66,11085142,14005,0,1741322547,12965.36266731,92.31745034999767,53434.50105936001 2025-03-07,04:42:29.000,66,11085146,13645,0,1741322548,12965.355930999991,92.31040121999831,53434.42420104 2025-03-07,04:42:30.000,66,11085116,13285,0,1741322549,12965.349194689996,92.30335208999895,53434.5150336 2025-03-07,04:42:31.000,66,11085133,13365,0,1741322550,12965.32224945,92.20466427000065,53434.46612376 2025-03-07,04:42:32.000,66,11085136,13885,0,1741322551,12965.31551313999,92.22581165999873,53434.47311088 2025-03-07,04:42:33.000,66,11085128,13485,0,1741322552,12965.30204052,92.21876252999937,53434.508046480005 2025-03-07,04:42:34.000,66,11085161,13565,0,1741322553,12965.29530420999,92.19761514000129,53434.508046480005 2025-03-07,04:42:35.000,66,11085102,13725,0,1741322554,12965.268358969995,92.23990992000472,53434.48708512 2025-03-07,04:42:36.000,66,11085144,13445,0,1741322555,12965.248150039995,92.21171340000001,53434.50105936001 2025-03-07,04:42:37.000,66,11085169,13405,0,1741322556,12965.23467741999,92.19761514000129,53434.50105936001 2025-03-07,04:42:38.000,66,11085108,13765,0,1741322557,12965.24141373,92.19761514000129,53434.52202072 2025-03-07,04:42:39.000,66,11085105,13325,0,1741322558,12965.21446848999,92.18351688000257,53434.52900784001 2025-03-07,04:42:40.000,66,11085138,13445,0,1741322559,12965.187523249995,92.22581165999873,53434.508046480005 2025-03-07,04:42:41.000,66,11085138,13525,0,1741322560,12965.14036908,92.20466427000065,53434.54996920001 2025-03-07,04:42:42.000,66,11085114,13405,0,1741322561,12965.09995122,92.23990992000472,53434.52900784001 2025-03-07,04:42:43.000,66,11085122,13605,0,1741322562,12965.066269669995,92.20466427000065,53434.54298208 2025-03-07,04:42:44.000,66,11085135,13405,0,1741322563,12965.046060739995,92.19761514000129,53434.57093056001 2025-03-07,04:42:45.000,66,11085135,13485,0,1741322564,12965.05953336,92.19056601000193,53434.54298208 2025-03-07,04:42:46.000,66,11085150,13645,0,1741322565,12965.0191155,92.25400818000344,53434.57093056001 2025-03-07,04:42:47.000,66,11085158,13525,0,1741322566,12964.97196132999,92.23990992000472,53434.57093056001 2025-03-07,04:42:48.000,66,11085158,13365,0,1741322567,12964.93154346999,92.2610573100028,53434.54298208 2025-03-07,04:42:49.000,66,11085128,13885,0,1741322568,12964.918070849999,92.28925383000023,53434.54298208 2025-03-07,04:42:50.000,66,11085115,13405,0,1741322569,12964.89112560999,92.31040121999831,53434.48708512 2025-03-07,04:42:51.000,66,11085155,13845,0,1741322570,12964.897861919999,92.33154861000367,53434.52900784001 2025-03-07,04:42:52.000,66,11085139,13445,0,1741322571,12964.864180369994,92.34564687000238,53434.54298208 2025-03-07,04:42:53.000,66,11085178,13765,0,1741322572,12964.843971439994,92.33859774000302,53434.5150336 2025-03-07,04:42:54.000,66,11085136,13765,0,1741322573,12964.783344649994,92.40203991000453,53434.508046480005 2025-03-07,04:42:55.000,66,11085129,13485,0,1741322574,12964.769872029989,92.42318730000261,53434.52900784001 2025-03-07,04:42:56.000,66,11085168,13605,0,1741322575,12964.776608339998,92.42318730000261,53434.53599496 2025-03-07,04:42:57.000,66,11085159,13685,0,1741322576,12964.736190479998,92.47253120999812,53434.56394344 2025-03-07,04:42:58.000,66,11085147,13925,0,1741322577,12964.729454169988,92.48662947000412,53434.53599496 2025-03-07,04:42:59.000,66,11085159,13565,0,1741322578,12964.702508929993,92.46548207999876,53434.556956320004 2025-03-07,04:43:00.000,66,11085172,13325,0,1741322579,12964.662091069993,92.53597337999963,53434.52900784001 2025-03-07,04:43:01.000,66,11085124,13405,0,1741322580,12964.668827379988,92.5077768600022,53434.54996920001 2025-03-07,04:43:02.000,66,11085075,13525,0,1741322581,12964.689036309988,92.5712190300037,53434.52900784001 2025-03-07,04:43:03.000,66,11085185,13925,0,1741322582,12964.655354759998,92.5712190300037,53434.54298208 2025-03-07,04:43:04.000,66,11085132,14125,0,1741322583,12964.655354759998,92.56416990000434,53434.57093056001 2025-03-07,04:43:05.000,66,11085175,13285,0,1741322584,12964.675563689998,92.59941555000114,53434.56394344 2025-03-07,04:43:06.000,66,11085168,13645,0,1741322585,12964.635145829998,92.58531729000242,53434.54298208 2025-03-07,04:43:07.000,66,11085159,13645,0,1741322586,12964.614936899998,92.57826816000306,53434.56394344 2025-03-07,04:43:08.000,66,11085109,13605,0,1741322587,12964.614936899998,92.61351380999986,53434.56394344 2025-03-07,04:43:09.000,66,11085110,13645,0,1741322588,12964.635145829998,92.63466119999794,53434.63381464 2025-03-07,04:43:10.000,66,11085183,13365,0,1741322589,12964.641882139993,92.66285772000265,53434.53599496 2025-03-07,04:43:11.000,66,11085141,13725,0,1741322590,12964.635145829998,92.65580859000329,53434.57093056001 2025-03-07,04:43:12.000,66,11085159,13285,0,1741322591,12964.648618449988,92.65580859000329,53434.5849048 2025-03-07,04:43:13.000,66,11085109,13365,0,1741322592,12964.635145829998,92.64171033000457,53434.61984040001 2025-03-07,04:43:14.000,66,11085091,13765,0,1741322593,12964.682299999993,92.65580859000329,53434.605866160004 2025-03-07,04:43:15.000,66,11085160,13565,0,1741322594,12964.689036309988,92.71220162999816,53434.61285328 2025-03-07,04:43:16.000,66,11085138,13685,0,1741322595,12964.689036309988,92.69105424000008,53434.64778888001 2025-03-07,04:43:17.000,66,11085127,13725,0,1741322596,12964.702508929993,92.68400511000073,53434.61285328 2025-03-07,04:43:18.000,66,11085122,13525,0,1741322597,12964.682299999993,92.7192507600048,53434.66875024001 2025-03-07,04:43:19.000,66,11085166,13605,0,1741322598,12964.675563689998,92.72629989000416,53434.64778888001 2025-03-07,04:43:20.000,66,11085138,14045,0,1741322599,12964.662091069993,92.76154554000095,53434.64080176 2025-03-07,04:43:21.000,66,11085153,13445,0,1741322600,12964.695772619998,92.74039815000287,53434.66176312 2025-03-07,04:43:22.000,66,11085173,13165,0,1741322601,12964.662091069993,92.74039815000287,53434.675737360005 2025-03-07,04:43:23.000,66,11085103,13645,0,1741322602,12964.662091069993,92.78269292999903,53434.675737360005 2025-03-07,04:43:24.000,66,11085114,13525,0,1741322603,12964.675563689998,92.78269292999903,53434.71067296 2025-03-07,04:43:25.000,66,11085137,13605,0,1741322604,12964.736190479998,92.80384032000438,53434.724647200004 2025-03-07,04:43:26.000,66,11085199,13405,0,1741322605,12964.715981549998,92.8179385800031,53434.75259568 2025-03-07,04:43:27.000,66,11085203,13485,0,1741322606,12964.689036309988,92.78974205999839,53434.794518400005 2025-03-07,04:43:28.000,66,11085145,13405,0,1741322607,12964.722717859993,92.83908597000118,53434.794518400005 2025-03-07,04:43:29.000,66,11085143,13805,0,1741322608,12964.715981549998,92.79679118999775,53434.794518400005 2025-03-07,04:43:30.000,66,11085098,13565,0,1741322609,12964.749663099989,92.81088945000374,53434.794518400005 2025-03-07,04:43:31.000,66,11085097,13245,0,1741322610,12964.776608339998,92.84613510000054,53434.78054416 2025-03-07,04:43:32.000,66,11085172,13845,0,1741322611,12964.803553579994,92.81088945000374,53434.86438960001 2025-03-07,04:43:33.000,66,11085132,13925,0,1741322612,12964.783344649994,92.80384032000438,53434.90631232001 2025-03-07,04:43:34.000,66,11085126,13765,0,1741322613,12964.837235129999,92.80384032000438,53434.88535096001 2025-03-07,04:43:35.000,66,11085117,13645,0,1741322614,12964.864180369994,92.8179385800031,53434.85740248 2025-03-07,04:43:36.000,66,11085168,13525,0,1741322615,12964.89112560999,92.86023335999926,53434.913299440006 2025-03-07,04:43:37.000,66,11085109,13325,0,1741322616,12964.877652989999,92.8531842299999,53434.95522216001 2025-03-07,04:43:38.000,66,11085114,14085,0,1741322617,12964.89112560999,92.88138075000461,53435.01810624 2025-03-07,04:43:39.000,66,11085141,13405,0,1741322618,12964.904598229994,92.90252814000269,53434.95522216001 2025-03-07,04:43:40.000,66,11085133,13565,0,1741322619,12964.91133453999,92.90252814000269,53435.00413200001 2025-03-07,04:43:41.000,66,11085145,13365,0,1741322620,12964.945016089994,92.93777378999948,53435.03208048001 2025-03-07,04:43:42.000,66,11085136,13805,0,1741322621,12964.99217025999,92.9518720499982,53435.02509336 2025-03-07,04:43:43.000,66,11085147,13525,0,1741322622,12964.965225019994,92.99416683000163,53435.0390676 2025-03-07,04:43:44.000,66,11085085,13605,0,1741322623,12965.005642879994,93.01531421999971,53435.06701608 2025-03-07,04:43:45.000,66,11085151,13445,0,1741322624,12965.025851809994,93.03646160999779,53435.09496456 2025-03-07,04:43:46.000,66,11085112,13685,0,1741322625,12965.025851809994,93.04351074000442,53435.129900160005 2025-03-07,04:43:47.000,66,11085114,13405,0,1741322626,12965.03258811999,93.08580552000058,53435.13688728 2025-03-07,04:43:48.000,66,11085155,13485,0,1741322627,12964.99890657,93.07875639000122,53435.178810000005 2025-03-07,04:43:49.000,66,11085146,13765,0,1741322628,12965.046060739995,93.12105117000465,53435.22073272001 2025-03-07,04:43:50.000,66,11085110,13445,0,1741322629,12965.025851809994,93.14219856000273,53435.227719840004 2025-03-07,04:43:51.000,66,11085125,13805,0,1741322630,12965.005642879994,93.1633459500008,53435.24169408001 2025-03-07,04:43:52.000,66,11085138,13925,0,1741322631,12965.025851809994,93.17039508000016,53435.30457816 2025-03-07,04:43:53.000,66,11085125,13645,0,1741322632,12965.05279704999,93.14219856000273,53435.26265544 2025-03-07,04:43:54.000,66,11085123,13765,0,1741322633,12965.086478599995,93.15629682000144,53435.33252664 2025-03-07,04:43:55.000,66,11085103,13525,0,1741322634,12965.09321490999,93.17744420999952,53435.346500880005 2025-03-07,04:43:56.000,66,11085120,13845,0,1741322635,12965.106687529995,93.1633459500008,53435.4233592 2025-03-07,04:43:57.000,66,11085079,13525,0,1741322636,12965.12016015,93.17744420999952,53435.40938496001 2025-03-07,04:43:58.000,66,11085137,13765,0,1741322637,12965.106687529995,93.17039508000016,53435.43034632 2025-03-07,04:43:59.000,66,11085118,13605,0,1741322638,12965.19425955999,93.1633459500008,53435.45130768 2025-03-07,04:44:00.000,66,11085057,13685,0,1741322639,12965.187523249995,93.18449333999888,53435.53515312001 2025-03-07,04:44:01.000,66,11085139,13605,0,1741322640,12965.19425955999,93.21973899000295,53435.53515312001 2025-03-07,04:44:02.000,66,11085123,13525,0,1741322641,12965.19425955999,93.2126898600036,53435.54214024 2025-03-07,04:44:03.000,66,11085128,13405,0,1741322642,12965.248150039995,93.2126898600036,53435.55611448001 2025-03-07,04:44:04.000,66,11085112,13405,0,1741322643,12965.248150039995,93.25498463999975,53435.60502432001 2025-03-07,04:44:05.000,66,11085115,13445,0,1741322644,12965.30204052,93.20564073000423,53435.66092128 2025-03-07,04:44:06.000,66,11085117,13405,0,1741322645,12965.31551313999,93.27613202999783,53435.71681824 2025-03-07,04:44:07.000,66,11085131,13485,0,1741322646,12965.31551313999,93.29023029000382,53435.68886976 2025-03-07,04:44:08.000,66,11085138,13485,0,1741322647,12965.32224945,93.34662332999869,53435.69585688 2025-03-07,04:44:09.000,66,11085100,13805,0,1741322648,12965.308776829996,93.31842681000126,53435.779702320004 2025-03-07,04:44:10.000,66,11085097,13245,0,1741322649,12965.33572206999,93.3113776800019,53435.730792480004 2025-03-07,04:44:11.000,66,11085123,13325,0,1741322650,12965.328985759996,93.32547594000062,53435.78668944 2025-03-07,04:44:12.000,66,11085095,13445,0,1741322651,12965.32224945,93.36072159000469,53435.74476672001 2025-03-07,04:44:13.000,66,11085112,13485,0,1741322652,12965.31551313999,93.38186898000276,53435.800663680006 2025-03-07,04:44:14.000,66,11085092,13765,0,1741322653,12965.376139929991,93.38186898000276,53435.87053488001 2025-03-07,04:44:15.000,66,11085123,13405,0,1741322654,12965.355930999991,93.38891811000212,53435.82861216 2025-03-07,04:44:16.000,66,11085142,13605,0,1741322655,12965.355930999991,93.43826202000491,53435.919444720006 2025-03-07,04:44:17.000,66,11085110,13685,0,1741322656,12965.40308517,93.46645854000235,53435.94040608001 2025-03-07,04:44:18.000,66,11085097,13485,0,1741322657,12965.40308517,93.51580244999786,53435.947393200004 2025-03-07,04:44:19.000,66,11085134,13565,0,1741322658,12965.430030409996,93.48055680000107,53435.9823288 2025-03-07,04:44:20.000,66,11085135,13765,0,1741322659,12965.423294100001,93.50170418999915,53435.9823288 2025-03-07,04:44:21.000,66,11085120,13485,0,1741322660,12965.389612549996,93.52990071000386,53436.02425152 2025-03-07,04:44:22.000,66,11085163,13685,0,1741322661,12965.40308517,93.5580972300013,53436.017264400005 2025-03-07,04:44:23.000,66,11085079,13285,0,1741322662,12965.389612549996,93.5580972300013,53436.03822576001 2025-03-07,04:44:24.000,66,11085092,13445,0,1741322663,12965.369403619996,93.60039201000473,53436.07316136 2025-03-07,04:44:25.000,66,11085078,13605,0,1741322664,12965.369403619996,93.62858853000216,53436.10110984 2025-03-07,04:44:26.000,66,11085178,13645,0,1741322665,12965.349194689996,93.60744114000408,53436.087135600006 2025-03-07,04:44:27.000,66,11085114,13365,0,1741322666,12965.376139929991,93.6567850499996,53436.16399392 2025-03-07,04:44:28.000,66,11085104,13485,0,1741322667,12965.28183159,93.66383417999896,53436.1919424 2025-03-07,04:44:29.000,66,11085093,13685,0,1741322668,12965.30204052,93.69203070000367,53436.184955280005 2025-03-07,04:44:30.000,66,11085157,13645,0,1741322669,12965.31551313999,93.70612896000239,53436.24085224 2025-03-07,04:44:31.000,66,11085111,13725,0,1741322670,12965.308776829996,93.70612896000239,53436.26880072 2025-03-07,04:44:32.000,66,11085136,13685,0,1741322671,12965.268358969995,93.71317809000175,53436.19892952 2025-03-07,04:44:33.000,66,11085138,13605,0,1741322672,12965.25488634999,93.74137460999918,53436.254826480006 2025-03-07,04:44:34.000,66,11085186,13405,0,1741322673,12965.25488634999,93.7554728699979,53436.31072344 2025-03-07,04:44:35.000,66,11085092,13325,0,1741322674,12965.2212048,93.7554728699979,53436.31072344 2025-03-07,04:44:36.000,66,11085155,13565,0,1741322675,12965.248150039995,93.74842373999854,53436.34565904001 2025-03-07,04:44:37.000,66,11085079,13325,0,1741322676,12965.187523249995,93.74137460999918,53436.3316848 2025-03-07,04:44:38.000,66,11085092,13845,0,1741322677,12965.19425955999,93.74842373999854,53436.3666204 2025-03-07,04:44:39.000,66,11085125,13485,0,1741322678,12965.19425955999,93.7554728699979,53436.38758176 2025-03-07,04:44:40.000,66,11085094,13405,0,1741322679,12965.2212048,93.73432547999982,53436.3666204 2025-03-07,04:44:41.000,66,11085117,13565,0,1741322680,12965.19425955999,93.74137460999918,53436.33867192 2025-03-07,04:44:42.000,66,11085097,13405,0,1741322681,12965.20099587,93.79071852000197,53436.401556000004 2025-03-07,04:44:43.000,66,11085113,14045,0,1741322682,12965.19425955999,93.79776765000133,53436.422517360006 2025-03-07,04:44:44.000,66,11085120,13805,0,1741322683,12965.207732179995,93.80481678000069,53436.39456888001 2025-03-07,04:44:45.000,66,11085090,13605,0,1741322684,12965.207732179995,93.7554728699979,53436.450465840004 2025-03-07,04:44:46.000,66,11085146,13765,0,1741322685,12965.2212048,93.80481678000069,53436.471427200006 2025-03-07,04:44:47.000,66,11085151,13525,0,1741322686,12965.25488634999,93.81186591000005,53436.47841432 2025-03-07,04:44:48.000,66,11085109,13365,0,1741322687,12965.268358969995,93.79776765000133,53436.46444008001 2025-03-07,04:44:49.000,66,11085104,13565,0,1741322688,12965.288567899996,93.85416069000348,53436.47841432 2025-03-07,04:44:50.000,66,11085091,13725,0,1741322689,12965.268358969995,93.81891503999941,53436.46444008001 2025-03-07,04:44:51.000,66,11085108,13525,0,1741322690,12965.288567899996,93.81891503999941,53436.5063628 2025-03-07,04:44:52.000,66,11085141,13485,0,1741322691,12965.32224945,93.81891503999941,53436.54129840001 2025-03-07,04:44:53.000,66,11085052,14085,0,1741322692,12965.349194689996,93.85416069000348,53436.52732416 2025-03-07,04:44:54.000,66,11085122,13565,0,1741322693,12965.349194689996,93.85416069000348,53436.55527264 2025-03-07,04:44:55.000,66,11085120,13245,0,1741322694,12965.369403619996,93.84711156000412,53436.56225976001 2025-03-07,04:44:56.000,66,11085109,13925,0,1741322695,12965.355930999991,93.84711156000412,53436.58322112001 2025-03-07,04:44:57.000,66,11085178,13965,0,1741322696,12965.355930999991,93.88235721000092,53436.590208240006 2025-03-07,04:44:58.000,66,11085147,13605,0,1741322697,12965.436766719991,93.8682589500022,53436.59719536 2025-03-07,04:44:59.000,66,11085128,13525,0,1741322698,12965.376139929991,93.91055372999836,53436.61116960001 2025-03-07,04:45:00.000,66,11085119,13925,0,1741322699,12965.376139929991,93.93170112000371,53436.62514384 2025-03-07,04:45:01.000,66,11085090,13725,0,1741322700,12965.423294100001,93.95989764000115,53436.68104080001 2025-03-07,04:45:02.000,66,11085129,14005,0,1741322701,12965.389612549996,93.95989764000115,53436.66706656 2025-03-07,04:45:03.000,66,11085176,14125,0,1741322702,12965.409821479996,93.9669467700005,53436.65309232 2025-03-07,04:45:04.000,66,11085137,13645,0,1741322703,12965.416557789991,94.00924155000394,53436.736937760004 2025-03-07,04:45:05.000,66,11085165,13885,0,1741322704,12965.423294100001,94.02333981000265,53436.70200216 2025-03-07,04:45:06.000,66,11085140,13445,0,1741322705,12965.423294100001,94.02333981000265,53436.7159764 2025-03-07,04:45:07.000,66,11085145,13765,0,1741322706,12965.38287624,94.03743807000137,53436.76488624 2025-03-07,04:45:08.000,66,11085125,13445,0,1741322707,12965.450239339996,94.0162906800033,53436.806808960006 2025-03-07,04:45:09.000,66,11085145,13565,0,1741322708,12965.409821479996,94.03038894000201,53436.84873168001 2025-03-07,04:45:10.000,66,11085152,14005,0,1741322709,12965.423294100001,94.05153633000009,53436.82777032001 2025-03-07,04:45:11.000,66,11085135,13605,0,1741322710,12965.409821479996,94.06563458999881,53436.86969304 2025-03-07,04:45:12.000,66,11085110,13565,0,1741322711,12965.436766719991,94.1149785000016,53436.86270592 2025-03-07,04:45:13.000,66,11085142,13645,0,1741322712,12965.470448269996,94.08678198000416,53436.8906544 2025-03-07,04:45:14.000,66,11085154,13925,0,1741322713,12965.504129820001,94.13612588999968,53436.925590000006 2025-03-07,04:45:15.000,66,11085148,13725,0,1741322714,12965.517602439992,94.14317501999903,53436.93956424 2025-03-07,04:45:16.000,66,11085126,13845,0,1741322715,12965.571492919997,94.15727327999775,53436.98847408 2025-03-07,04:45:17.000,66,11085153,13605,0,1741322716,12965.558020299992,94.12202763000096,53436.974499840006 2025-03-07,04:45:18.000,66,11085119,13765,0,1741322717,12965.584965540002,94.14317501999903,53436.96751272001 2025-03-07,04:45:19.000,66,11085125,13565,0,1741322718,12965.611910779997,94.19956806000118,53437.00244832 2025-03-07,04:45:20.000,66,11085103,13365,0,1741322719,12965.632119709997,94.18546980000247,53437.072319520004 2025-03-07,04:45:21.000,66,11085091,13725,0,1741322720,12965.679273879992,94.2136663199999,53437.05834528 2025-03-07,04:45:22.000,66,11085119,13645,0,1741322721,12965.706219120002,94.19956806000118,53437.12821648 2025-03-07,04:45:23.000,66,11085206,13845,0,1741322722,12965.719691739992,94.22776457999862,53437.142190720006 2025-03-07,04:45:24.000,66,11085144,13565,0,1741322723,12965.739900669992,94.29825587999949,53437.12821648 2025-03-07,04:45:25.000,66,11085120,13805,0,1741322724,12965.773582219997,94.30530500999885,53437.21206192001 2025-03-07,04:45:26.000,66,11085131,13845,0,1741322725,12965.807263770002,94.34055066000292,53437.1701392 2025-03-07,04:45:27.000,66,11085128,13565,0,1741322726,12965.787054840002,94.35464892000164,53437.191100560005 2025-03-07,04:45:28.000,66,11085170,13525,0,1741322727,12965.854417939998,94.40399283000443,53437.22603616 2025-03-07,04:45:29.000,66,11085121,13605,0,1741322728,12965.874626869998,94.40399283000443,53437.260971760006 2025-03-07,04:45:30.000,66,11085102,13925,0,1741322729,12965.894835799998,94.45333673999994,53437.31686872 2025-03-07,04:45:31.000,66,11085131,13845,0,1741322730,12965.921781039993,94.49563152000337,53437.37975280001 2025-03-07,04:45:32.000,66,11085113,13845,0,1741322731,12965.935253659998,94.53087717000017,53437.38673992 2025-03-07,04:45:33.000,66,11085154,13525,0,1741322732,12965.941989969993,94.5731719500036,53437.36577856 2025-03-07,04:45:34.000,66,11085133,13405,0,1741322733,12965.941989969993,94.58727021000232,53437.38673992 2025-03-07,04:45:35.000,66,11085091,13685,0,1741322734,12965.982407829993,94.62251585999911,53437.456611120004 2025-03-07,04:45:36.000,66,11085143,13565,0,1741322735,12966.002616759994,94.69300715999998,53437.43564976 2025-03-07,04:45:37.000,66,11085127,13485,0,1741322736,12966.056507239999,94.72120368000469,53437.4845596 2025-03-07,04:45:38.000,66,11085139,13565,0,1741322737,12966.090188789989,94.7705475900002,53437.49853384001 2025-03-07,04:45:39.000,66,11085141,13485,0,1741322738,12966.103661409994,94.79169497999828,53437.49853384001 2025-03-07,04:45:40.000,66,11085099,13485,0,1741322739,12966.11039771999,94.84103889000107,53437.56840504001 2025-03-07,04:45:41.000,66,11085142,13725,0,1741322740,12966.19796975,94.86923540999851,53437.61032776 2025-03-07,04:45:42.000,66,11085067,14125,0,1741322741,12966.23165129999,94.9185793200013,53437.63128912 2025-03-07,04:45:43.000,66,11085105,14045,0,1741322742,12966.285541779995,94.93267758000002,53437.6592376 2025-03-07,04:45:44.000,66,11085119,13885,0,1741322743,12966.325959639995,94.96087410000473,53437.645263360006 2025-03-07,04:45:45.000,66,11085116,13845,0,1741322744,12966.39332273999,94.99611975000153,53437.73609592001 2025-03-07,04:45:46.000,66,11085137,13525,0,1741322745,12966.48089477,95.03136539999832,53437.77801864 2025-03-07,04:45:47.000,66,11085120,13885,0,1741322746,12966.528048939996,95.0666110500024,53437.78500576001 2025-03-07,04:45:48.000,66,11085103,13405,0,1741322747,12966.568466799996,95.09480756999983,53437.84090272 2025-03-07,04:45:49.000,66,11085148,13765,0,1741322748,12966.60214835,95.15120061000198,53437.88981256 2025-03-07,04:45:50.000,66,11085130,13925,0,1741322749,12966.689720379996,95.15824974000134,53437.91776104 2025-03-07,04:45:51.000,66,11085168,13645,0,1741322750,12966.723401930001,95.21464278000349,53437.980645120006 2025-03-07,04:45:52.000,66,11085124,13765,0,1741322751,12966.777292409992,95.24988843000028,53438.00160648001 2025-03-07,04:45:53.000,66,11085140,13565,0,1741322752,12966.837919199992,95.24283930000092,53438.06449056 2025-03-07,04:45:54.000,66,11085110,13485,0,1741322753,12966.891809679997,95.29923234000307,53438.06449056 2025-03-07,04:45:55.000,66,11085136,13405,0,1741322754,12966.952436469997,95.32037973000115,53438.148336000006 2025-03-07,04:45:56.000,66,11085104,13685,0,1741322755,12966.999590639993,95.32037973000115,53438.1832716 2025-03-07,04:45:57.000,66,11085197,13765,0,1741322756,12967.073690049998,95.36267451000458,53438.23916856001 2025-03-07,04:45:58.000,66,11085097,13605,0,1741322757,12967.154525769998,95.42611667999881,53438.267117040006 2025-03-07,04:45:59.000,66,11085109,13445,0,1741322758,12967.188207319989,95.44726407000417,53438.323014 2025-03-07,04:46:00.000,66,11085119,13565,0,1741322759,12967.221888869994,95.44726407000417,53438.39987232 2025-03-07,04:46:01.000,66,11085053,13685,0,1741322760,12967.275779349999,95.51775536999776,53438.39987232 2025-03-07,04:46:02.000,66,11085130,13845,0,1741322761,12967.322933519994,95.5741484099999,53438.42083368 2025-03-07,04:46:03.000,66,11085152,13445,0,1741322762,12967.32966982999,95.60939406000398,53438.413846560004 2025-03-07,04:46:04.000,66,11085119,13445,0,1741322763,12967.41050554999,95.65168884000013,53438.50467912001 2025-03-07,04:46:05.000,66,11085110,13525,0,1741322764,12967.45765972,95.66578709999885,53438.53961472 2025-03-07,04:46:06.000,66,11085153,13765,0,1741322765,12967.51828651,95.71513101000164,53438.602498800006 2025-03-07,04:46:07.000,66,11085093,13645,0,1741322766,12967.55870437,95.70808188000228,53438.59551168001 2025-03-07,04:46:08.000,66,11085099,13405,0,1741322767,12967.61259484999,95.76447492000443,53438.64442152001 2025-03-07,04:46:09.000,66,11085158,13605,0,1741322768,12967.666485329995,95.78562231000251,53438.65839576 2025-03-07,04:46:10.000,66,11085151,14085,0,1741322769,12967.706903189996,95.84906448000402,53438.74224120001 2025-03-07,04:46:11.000,66,11085121,14005,0,1741322770,12967.72037581,95.85611361000338,53438.75621544 2025-03-07,04:46:12.000,66,11085139,13725,0,1741322771,12967.767529979996,95.8702118700021,53438.81211240001 2025-03-07,04:46:13.000,66,11085148,13565,0,1741322772,12967.814684149991,95.88431013000081,53438.82608664 2025-03-07,04:46:14.000,66,11085142,13885,0,1741322773,12967.82142046,95.91250664999825,53438.868009360005 2025-03-07,04:46:15.000,66,11085165,13645,0,1741322774,12967.902256180001,95.86316274000274,53438.8819836 2025-03-07,04:46:16.000,66,11085122,13765,0,1741322775,12967.908992489996,95.88431013000081,53438.97980328001 2025-03-07,04:46:17.000,66,11085146,13765,0,1741322776,12967.962882970001,95.83496621999802,53438.965829040004 2025-03-07,04:46:18.000,66,11085122,13965,0,1741322777,12968.016773449992,95.84201535000466,53439.02871312001 2025-03-07,04:46:19.000,66,11085150,13485,0,1741322778,12968.070663929997,95.86316274000274,53439.035700240005 2025-03-07,04:46:20.000,66,11085140,13645,0,1741322779,12968.090872859997,95.8208679599993,53439.02871312001 2025-03-07,04:46:21.000,66,11085153,13565,0,1741322780,12968.131290719997,95.80676970000059,53439.105571440006 2025-03-07,04:46:22.000,66,11085126,13445,0,1741322781,12968.164972270002,95.80676970000059,53439.17544264001 2025-03-07,04:46:23.000,66,11085112,13605,0,1741322782,12968.205390130002,95.77857318000315,53439.23832672 2025-03-07,04:46:24.000,66,11085152,13845,0,1741322783,12968.239071679993,95.76447492000443,53439.25928808 2025-03-07,04:46:25.000,66,11085066,14045,0,1741322784,12968.272753229998,95.72922927000036,53439.28723656 2025-03-07,04:46:26.000,66,11085147,13685,0,1741322785,12968.292962159998,95.77857318000315,53439.35012064 2025-03-07,04:46:27.000,66,11085166,13765,0,1741322786,12968.340116329993,95.7574257899978,53439.35012064 2025-03-07,04:46:28.000,66,11085119,13645,0,1741322787,12968.306434779988,95.722180140001,53439.34313352001 2025-03-07,04:46:29.000,66,11085087,13765,0,1741322788,12968.353588949998,95.7574257899978,53439.4060176 2025-03-07,04:46:30.000,66,11085132,14045,0,1741322789,12968.380534189993,95.73627839999972,53439.39903048 2025-03-07,04:46:31.000,66,11085192,13885,0,1741322790,12968.407479429989,95.722180140001,53439.4060176 2025-03-07,04:46:32.000,66,11085154,13565,0,1741322791,12968.394006809998,95.72922927000036,53439.440953200006 2025-03-07,04:46:33.000,66,11085150,13565,0,1741322792,12968.414215739998,95.72922927000036,53439.49685016 2025-03-07,04:46:34.000,66,11085134,13325,0,1741322793,12968.420952049994,95.722180140001,53439.54576 2025-03-07,04:46:35.000,66,11085144,13765,0,1741322794,12968.461369909994,95.722180140001,53439.48287592001 2025-03-07,04:46:36.000,66,11085110,13725,0,1741322795,12968.495051459999,95.75037665999844,53439.51082440001 2025-03-07,04:46:37.000,66,11085151,13845,0,1741322796,12968.501787769994,95.722180140001,53439.52479864 2025-03-07,04:46:38.000,66,11085105,13685,0,1741322797,12968.542205629994,95.71513101000164,53439.57370848 2025-03-07,04:46:39.000,66,11085134,13605,0,1741322798,12968.56915086999,95.722180140001,53439.62261832 2025-03-07,04:46:40.000,66,11085110,13805,0,1741322799,12968.58935979999,95.70808188000228,53439.62261832 2025-03-07,04:46:41.000,66,11085138,13485,0,1741322800,12968.623041349994,95.70808188000228,53439.58069560001 2025-03-07,04:46:42.000,66,11085117,13445,0,1741322801,12968.67693183,95.70103275000292,53439.608644080006 2025-03-07,04:46:43.000,66,11085168,13605,0,1741322802,12968.69714076,95.70808188000228,53439.657553920006 2025-03-07,04:46:44.000,66,11085128,13645,0,1741322803,12968.71061337999,95.6869344900042,53439.66454104 2025-03-07,04:46:45.000,66,11085169,14005,0,1741322804,12968.73082230999,95.722180140001,53439.69248952 2025-03-07,04:46:46.000,66,11085114,13725,0,1741322805,12968.75776755,95.70103275000292,53439.65056680001 2025-03-07,04:46:47.000,66,11085106,13525,0,1741322806,12968.83186695999,95.70808188000228,53439.71345088 2025-03-07,04:46:48.000,66,11085120,13245,0,1741322807,12968.85207588999,95.67283622999821,53439.776334960006 2025-03-07,04:46:49.000,66,11085117,13725,0,1741322808,12968.89249374999,95.69398362000356,53439.74139936 2025-03-07,04:46:50.000,66,11085148,13805,0,1741322809,12968.95312053999,95.70103275000292,53439.76934784001 2025-03-07,04:46:51.000,66,11085118,13565,0,1741322810,12968.986802089996,95.70103275000292,53439.755373600005 2025-03-07,04:46:52.000,66,11085150,13765,0,1741322811,12969.033956259991,95.6869344900042,53439.86716752001 2025-03-07,04:46:53.000,66,11085115,13765,0,1741322812,12969.054165189991,95.74332752999908,53439.874154640005 2025-03-07,04:46:54.000,66,11085186,13605,0,1741322813,12969.067637809996,95.72922927000036,53439.83921904 2025-03-07,04:46:55.000,66,11085132,13805,0,1741322814,12969.094583049991,95.70808188000228,53439.86716752001 2025-03-07,04:46:56.000,66,11085117,13565,0,1741322815,12969.081110430001,95.70808188000228,53439.78332208 2025-03-07,04:46:57.000,66,11085144,13525,0,1741322816,12969.141737220001,95.71513101000164,53439.804283440004 2025-03-07,04:46:58.000,66,11085131,13605,0,1741322817,12969.141737220001,95.75037665999844,53439.7903092 2025-03-07,04:46:59.000,66,11085127,13405,0,1741322818,12969.141737220001,95.74332752999908,53439.85319328 2025-03-07,04:47:00.000,66,11085144,13805,0,1741322819,12969.148473529996,95.73627839999972,53439.86716752001 2025-03-07,04:47:01.000,66,11085133,13685,0,1741322820,12969.141737220001,95.75037665999844,53439.90909024 2025-03-07,04:47:02.000,66,11085159,13925,0,1741322821,12969.148473529996,95.71513101000164,53439.88114176 2025-03-07,04:47:03.000,66,11085143,14045,0,1741322822,12969.161946150001,95.67988536000485,53439.944025840006 2025-03-07,04:47:04.000,66,11085137,13845,0,1741322823,12969.128264599996,95.6869344900042,53439.89511600001 2025-03-07,04:47:05.000,66,11085163,13925,0,1741322824,12969.141737220001,95.722180140001,53439.90210312 2025-03-07,04:47:06.000,66,11085174,13765,0,1741322825,12969.161946150001,95.722180140001,53439.95800008 2025-03-07,04:47:07.000,66,11085139,13845,0,1741322826,12969.209100319997,95.71513101000164,53439.98594856001 2025-03-07,04:47:08.000,66,11085162,13925,0,1741322827,12969.262990800002,95.70103275000292,53440.041845520005 2025-03-07,04:47:09.000,66,11085178,13645,0,1741322828,12969.236045559992,95.67283622999821,53440.06280688001 2025-03-07,04:47:10.000,66,11085160,13685,0,1741322829,12969.262990800002,95.65873796999949,53440.06280688001 2025-03-07,04:47:11.000,66,11085126,14005,0,1741322830,12969.283199730002,95.63759058000142,53440.06280688001 2025-03-07,04:47:12.000,66,11085117,13885,0,1741322831,12969.289936039997,95.67988536000485,53440.08376824001 2025-03-07,04:47:13.000,66,11085202,13685,0,1741322832,12969.289936039997,95.65168884000013,53440.10472960001 2025-03-07,04:47:14.000,66,11085139,13885,0,1741322833,12969.343826520002,95.65873796999949,53440.07678112 2025-03-07,04:47:15.000,66,11085157,13965,0,1741322834,12969.343826520002,95.66578709999885,53440.10472960001 2025-03-07,04:47:16.000,66,11085116,13965,0,1741322835,12969.323617590002,95.64463971000077,53440.08376824001 2025-03-07,04:47:17.000,66,11085122,14045,0,1741322836,12969.364035450002,95.65873796999949,53440.11171672001 2025-03-07,04:47:18.000,66,11085122,14325,0,1741322837,12969.384244380002,95.63759058000142,53440.09774248 2025-03-07,04:47:19.000,66,11085120,13765,0,1741322838,12969.364035450002,95.66578709999885,53440.11171672001 2025-03-07,04:47:20.000,66,11085149,13925,0,1741322839,12969.404453310002,95.6234923200027,53440.10472960001 2025-03-07,04:47:21.000,66,11085128,13885,0,1741322840,12969.411189619997,95.59529579999798,53440.15363944001 2025-03-07,04:47:22.000,66,11085157,13445,0,1741322841,12969.390980689997,95.63054145000206,53440.20254928001 2025-03-07,04:47:23.000,66,11085180,13565,0,1741322842,12969.364035450002,95.60939406000398,53440.23748488 2025-03-07,04:47:24.000,66,11085109,13645,0,1741322843,12969.390980689997,95.61644319000334,53440.23049776001 2025-03-07,04:47:25.000,66,11085163,13645,0,1741322844,12969.370771759997,95.63054145000206,53440.23049776001 2025-03-07,04:47:26.000,66,11085141,13805,0,1741322845,12969.343826520002,95.59529579999798,53440.19556216 2025-03-07,04:47:27.000,66,11085161,13725,0,1741322846,12969.364035450002,95.61644319000334,53440.23049776001 2025-03-07,04:47:28.000,66,11085158,13885,0,1741322847,12969.283199730002,95.6234923200027,53440.23748488 2025-03-07,04:47:29.000,66,11085159,13245,0,1741322848,12969.310144969997,95.6234923200027,53440.209536400005 2025-03-07,04:47:30.000,66,11085160,13805,0,1741322849,12969.276463419992,95.63759058000142,53440.19556216 2025-03-07,04:47:31.000,66,11085151,13405,0,1741322850,12969.249518179997,95.6234923200027,53440.1746008 2025-03-07,04:47:32.000,66,11085136,13765,0,1741322851,12969.222572940002,95.60939406000398,53440.16761368 2025-03-07,04:47:33.000,66,11085151,13565,0,1741322852,12969.202364010001,95.58824666999863,53440.160626560006 2025-03-07,04:47:34.000,66,11085139,13685,0,1741322853,12969.202364010001,95.60939406000398,53440.160626560006 2025-03-07,04:47:35.000,66,11085140,13125,0,1741322854,12969.141737220001,95.5741484099999,53440.09774248 2025-03-07,04:47:36.000,66,11085149,13765,0,1741322855,12969.128264599996,95.58119753999927,53440.13267808001 2025-03-07,04:47:37.000,66,11085137,14165,0,1741322856,12969.094583049991,95.56005015000119,53440.12569096 2025-03-07,04:47:38.000,66,11085188,13765,0,1741322857,12969.04069257,95.5741484099999,53440.07678112 2025-03-07,04:47:39.000,66,11085171,13645,0,1741322858,12969.007011019996,95.53185363000375,53440.11870384 2025-03-07,04:47:40.000,66,11085119,13525,0,1741322859,12969.013747329991,95.53185363000375,53440.15363944001 2025-03-07,04:47:41.000,66,11085117,13605,0,1741322860,12968.97332946999,95.53890276000311,53440.06280688001 2025-03-07,04:47:42.000,66,11085155,13685,0,1741322861,12968.95312053999,95.53185363000375,53440.06280688001 2025-03-07,04:47:43.000,66,11085166,13565,0,1741322862,12968.946384229996,95.50365710999904,53440.02787128 2025-03-07,04:47:44.000,66,11085139,13685,0,1741322863,12968.93291160999,95.49660797999968,53440.06280688001 2025-03-07,04:47:45.000,66,11085189,13605,0,1741322864,12968.91943899,95.50365710999904,53439.98594856001 2025-03-07,04:47:46.000,66,11085109,13845,0,1741322865,12968.905966369995,95.50365710999904,53439.9999228 2025-03-07,04:47:47.000,66,11085160,13965,0,1741322866,12968.91943899,95.46136233000288,53439.98594856001 2025-03-07,04:47:48.000,66,11085153,13405,0,1741322867,12968.89249374999,95.45431320000353,53439.95101296 2025-03-07,04:47:49.000,66,11085160,13765,0,1741322868,12968.89923006,95.45431320000353,53439.95101296 2025-03-07,04:47:50.000,66,11085156,13405,0,1741322869,12968.87228481999,95.41906754999945,53439.91607736001 2025-03-07,04:47:51.000,66,11085108,13605,0,1741322870,12968.83860327,95.40496929000074,53439.89511600001 2025-03-07,04:47:52.000,66,11085166,13405,0,1741322871,12968.83860327,95.39087103000202,53439.874154640005 2025-03-07,04:47:53.000,66,11085145,13525,0,1741322872,12968.83186695999,95.40496929000074,53439.944025840006 2025-03-07,04:47:54.000,66,11085166,13525,0,1741322873,12968.85207588999,95.36972364000394,53439.91607736001 2025-03-07,04:47:55.000,66,11085150,13685,0,1741322874,12968.83860327,95.38382190000266,53439.83921904 2025-03-07,04:47:56.000,66,11085119,13685,0,1741322875,12968.825130649995,95.35562537999795,53439.81127056 2025-03-07,04:47:57.000,66,11085097,13605,0,1741322876,12968.83860327,95.32037973000115,53439.81825768001 2025-03-07,04:47:58.000,66,11085164,13445,0,1741322877,12968.83186695999,95.32037973000115,53439.776334960006 2025-03-07,04:47:59.000,66,11085120,13725,0,1741322878,12968.83186695999,95.263986689999,53439.76236072 2025-03-07,04:48:00.000,66,11085177,13845,0,1741322879,12968.83860327,95.263986689999,53439.81825768001 2025-03-07,04:48:01.000,66,11085093,13525,0,1741322880,12968.83860327,95.24988843000028,53439.720438 2025-03-07,04:48:02.000,66,11085163,13165,0,1741322881,12968.784712789995,95.24988843000028,53439.6855024 2025-03-07,04:48:03.000,66,11085109,13405,0,1741322882,12968.804921719995,95.24283930000092,53439.720438 2025-03-07,04:48:04.000,66,11085128,13805,0,1741322883,12968.845339579995,95.24283930000092,53439.720438 2025-03-07,04:48:05.000,66,11085161,13525,0,1741322884,12968.83186695999,95.25693755999964,53439.69248952 2025-03-07,04:48:06.000,66,11085115,13885,0,1741322885,12968.81165802999,95.24988843000028,53439.6855024 2025-03-07,04:48:07.000,66,11085125,13725,0,1741322886,12968.845339579995,95.23579017000156,53439.776334960006 2025-03-07,04:48:08.000,66,11085142,13405,0,1741322887,12968.825130649995,95.19349538999813,53439.73441224 2025-03-07,04:48:09.000,66,11085133,13685,0,1741322888,12968.764503859995,95.27103581999836,53439.6855024 2025-03-07,04:48:10.000,66,11085150,14125,0,1741322889,12968.77124016999,95.25693755999964,53439.6855024 2025-03-07,04:48:11.000,66,11085134,13565,0,1741322890,12968.77797648,95.24988843000028,53439.62960544001 2025-03-07,04:48:12.000,66,11085095,13245,0,1741322891,12968.77124016999,95.23579017000156,53439.66454104 2025-03-07,04:48:13.000,66,11085130,13645,0,1741322892,12968.73082230999,95.27103581999836,53439.69248952 2025-03-07,04:48:14.000,66,11085093,13605,0,1741322893,12968.75103123999,95.31333060000179,53439.71345088 2025-03-07,04:48:15.000,66,11085158,14085,0,1741322894,12968.703877069995,95.263986689999,53439.64357968 2025-03-07,04:48:16.000,66,11085095,13445,0,1741322895,12968.69714076,95.23579017000156,53439.55973424001 2025-03-07,04:48:17.000,66,11085171,13805,0,1741322896,12968.683668139995,95.24988843000028,53439.636592560004 2025-03-07,04:48:18.000,66,11085118,14205,0,1741322897,12968.6567229,95.24988843000028,53439.55973424001 2025-03-07,04:48:19.000,66,11085108,13245,0,1741322898,12968.643250279994,95.27103581999836,53439.53178576001 2025-03-07,04:48:20.000,66,11085107,13325,0,1741322899,12968.643250279994,95.24988843000028,53439.58069560001 2025-03-07,04:48:21.000,66,11085159,13845,0,1741322900,12968.623041349994,95.24988843000028,53439.54576 2025-03-07,04:48:22.000,66,11085208,13605,0,1741322901,12968.63651397,95.22169191000285,53439.587682720005 2025-03-07,04:48:23.000,66,11085141,13605,0,1741322902,12968.63651397,95.27103581999836,53439.56672136 2025-03-07,04:48:24.000,66,11085149,13765,0,1741322903,12968.67019551999,95.263986689999,53439.51082440001 2025-03-07,04:48:25.000,66,11085116,13805,0,1741322904,12968.602832419994,95.21464278000349,53439.43396608001 2025-03-07,04:48:26.000,66,11085130,13405,0,1741322905,12968.61630504,95.24283930000092,53439.52479864 2025-03-07,04:48:27.000,66,11085178,13325,0,1741322906,12968.596096109999,95.24283930000092,53439.49685016 2025-03-07,04:48:28.000,66,11085147,13485,0,1741322907,12968.555678249999,95.23579017000156,53439.51082440001 2025-03-07,04:48:29.000,66,11085085,13925,0,1741322908,12968.542205629994,95.2287410400022,53439.48287592001 2025-03-07,04:48:30.000,66,11085148,13445,0,1741322909,12968.58935979999,95.25693755999964,53439.51781152 2025-03-07,04:48:31.000,66,11085148,13565,0,1741322910,12968.521996699994,95.25693755999964,53439.39903048 2025-03-07,04:48:32.000,66,11085099,13445,0,1741322911,12968.461369909994,95.28513408000435,53439.39903048 2025-03-07,04:48:33.000,66,11085094,13405,0,1741322912,12968.488315149989,95.28513408000435,53439.4758888 2025-03-07,04:48:34.000,66,11085087,13725,0,1741322913,12968.454633599998,95.27808494999772,53439.4758888 2025-03-07,04:48:35.000,66,11085053,13725,0,1741322914,12968.427688359989,95.32037973000115,53439.42697896 2025-03-07,04:48:36.000,66,11085096,13445,0,1741322915,12968.441160979994,95.32037973000115,53439.43396608001 2025-03-07,04:48:37.000,66,11085084,13605,0,1741322916,12968.400743119993,95.33447798999987,53439.440953200006 2025-03-07,04:48:38.000,66,11085133,13445,0,1741322917,12968.346852639988,95.34857624999859,53439.322172160006 2025-03-07,04:48:39.000,66,11085148,13805,0,1741322918,12968.353588949998,95.36267451000458,53439.3361464 2025-03-07,04:48:40.000,66,11085142,13525,0,1741322919,12968.367061569988,95.34152711999923,53439.36409488001 2025-03-07,04:48:41.000,66,11085128,13845,0,1741322920,12968.353588949998,95.36267451000458,53439.35012064 2025-03-07,04:48:42.000,66,11085140,13725,0,1741322921,12968.373797879998,95.36267451000458,53439.39204336001 2025-03-07,04:48:43.000,66,11085094,13605,0,1741322922,12968.340116329993,95.36267451000458,53439.38505624 2025-03-07,04:48:44.000,66,11085090,13645,0,1741322923,12968.353588949998,95.34152711999923,53439.322172160006 2025-03-07,04:48:45.000,66,11085148,13765,0,1741322924,12968.319907399993,95.36267451000458,53439.35012064 2025-03-07,04:48:46.000,66,11085108,14125,0,1741322925,12968.306434779988,95.33447798999987,53439.26627520001 2025-03-07,04:48:47.000,66,11085099,13405,0,1741322926,12968.340116329993,95.36972364000394,53439.25928808 2025-03-07,04:48:48.000,66,11085067,13365,0,1741322927,12968.286225849988,95.34152711999923,53439.24531384001 2025-03-07,04:48:49.000,66,11085125,13565,0,1741322928,12968.306434779988,95.33447798999987,53439.301210800004 2025-03-07,04:48:50.000,66,11085130,13605,0,1741322929,12968.299698469993,95.32037973000115,53439.24531384001 2025-03-07,04:48:51.000,66,11085131,13605,0,1741322930,12968.319907399993,95.32037973000115,53439.301210800004 2025-03-07,04:48:52.000,66,11085076,14005,0,1741322931,12968.380534189993,95.32037973000115,53439.273262320006 2025-03-07,04:48:53.000,66,11085109,13685,0,1741322932,12968.360325259993,95.32037973000115,53439.28024944 2025-03-07,04:48:54.000,66,11085105,13565,0,1741322933,12968.373797879998,95.29923234000307,53439.273262320006 2025-03-07,04:48:55.000,66,11085156,13605,0,1741322934,12968.367061569988,95.30628147000243,53439.301210800004 2025-03-07,04:48:56.000,66,11085108,13645,0,1741322935,12968.340116329993,95.31333060000179,53439.252300960005 2025-03-07,04:48:57.000,66,11085121,13445,0,1741322936,12968.373797879998,95.31333060000179,53439.24531384001 2025-03-07,04:48:58.000,66,11085112,13565,0,1741322937,12968.360325259993,95.30628147000243,53439.30819792 2025-03-07,04:48:59.000,66,11085116,13645,0,1741322938,12968.353588949998,95.32037973000115,53439.29422368001 2025-03-07,04:49:00.000,66,11085120,14005,0,1741322939,12968.333380019998,95.38382190000266,53439.252300960005 2025-03-07,04:49:01.000,66,11085151,14005,0,1741322940,12968.279489539993,95.39087103000202,53439.30819792 2025-03-07,04:49:02.000,66,11085118,13565,0,1741322941,12968.306434779988,95.40496929000074,53439.31518504001 2025-03-07,04:49:03.000,66,11085124,13685,0,1741322942,12968.326643709988,95.44021494000481,53439.3361464 2025-03-07,04:49:04.000,66,11085083,13565,0,1741322943,12968.346852639988,95.45431320000353,53439.31518504001 2025-03-07,04:49:05.000,66,11085121,13925,0,1741322944,12968.326643709988,95.46136233000288,53439.29422368001 2025-03-07,04:49:06.000,66,11085125,13805,0,1741322945,12968.326643709988,95.4120184200001,53439.252300960005 2025-03-07,04:49:07.000,66,11085110,14005,0,1741322946,12968.306434779988,95.42611667999881,53439.21736536 2025-03-07,04:49:08.000,66,11085093,13365,0,1741322947,12968.367061569988,95.41906754999945,53439.28024944 2025-03-07,04:49:09.000,66,11085098,13525,0,1741322948,12968.367061569988,95.46136233000288,53439.35012064 2025-03-07,04:49:10.000,66,11085095,13485,0,1741322949,12968.373797879998,95.46136233000288,53439.322172160006 2025-03-07,04:49:11.000,66,11085154,13565,0,1741322950,12968.447897289989,95.43316580999817,53439.32915928 2025-03-07,04:49:12.000,66,11085103,13605,0,1741322951,12968.508524079989,95.4120184200001,53439.35012064 2025-03-07,04:49:13.000,66,11085138,13245,0,1741322952,12968.501787769994,95.39087103000202,53439.38505624 2025-03-07,04:49:14.000,66,11085097,13925,0,1741322953,12968.535469319999,95.39792016000138,53439.371082000005 2025-03-07,04:49:15.000,66,11085110,13405,0,1741322954,12968.542205629994,95.36972364000394,53439.371082000005 2025-03-07,04:49:16.000,66,11085112,13645,0,1741322955,12968.6567229,95.34857624999859,53439.440953200006 2025-03-07,04:49:17.000,66,11085111,13765,0,1741322956,12968.663459209994,95.32037973000115,53439.37806912 2025-03-07,04:49:18.000,66,11085140,13725,0,1741322957,12968.69714076,95.35562537999795,53439.4060176 2025-03-07,04:49:19.000,66,11085106,13805,0,1741322958,12968.724085999995,95.36267451000458,53439.39903048 2025-03-07,04:49:20.000,66,11085119,13485,0,1741322959,12968.75776755,95.29923234000307,53439.51082440001 2025-03-07,04:49:21.000,66,11085154,13645,0,1741322960,12968.77124016999,95.29923234000307,53439.51082440001 2025-03-07,04:49:22.000,66,11085138,13445,0,1741322961,12968.784712789995,95.28513408000435,53439.50383728 2025-03-07,04:49:23.000,66,11085130,13565,0,1741322962,12968.825130649995,95.27808494999772,53439.51082440001 2025-03-07,04:49:24.000,66,11085127,13485,0,1741322963,12968.845339579995,95.29218321000371,53439.489863040006 2025-03-07,04:49:25.000,66,11085143,13445,0,1741322964,12968.8588122,95.30628147000243,53439.538772880005 2025-03-07,04:49:26.000,66,11085138,13605,0,1741322965,12968.83860327,95.30628147000243,53439.50383728 2025-03-07,04:49:27.000,66,11085128,13485,0,1741322966,12968.83186695999,95.32742886000051,53439.54576 2025-03-07,04:49:28.000,66,11085125,13565,0,1741322967,12968.87902113,95.34152711999923,53439.62261832 2025-03-07,04:49:29.000,66,11085100,13485,0,1741322968,12968.885757439995,95.32742886000051,53439.657553920006 2025-03-07,04:49:30.000,66,11085082,14085,0,1741322969,12968.91270267999,95.32742886000051,53439.66454104 2025-03-07,04:49:31.000,66,11085116,13565,0,1741322970,12968.89249374999,95.34857624999859,53439.67851528001 2025-03-07,04:49:32.000,66,11085140,13805,0,1741322971,12968.905966369995,95.29923234000307,53439.657553920006 2025-03-07,04:49:33.000,66,11085076,13525,0,1741322972,12968.926175299996,95.34152711999923,53439.69248952 2025-03-07,04:49:34.000,66,11085127,14005,0,1741322973,12968.95312053999,95.31333060000179,53439.71345088 2025-03-07,04:49:35.000,66,11085134,13445,0,1741322974,12968.926175299996,95.32037973000115,53439.73441224 2025-03-07,04:49:36.000,66,11085120,13685,0,1741322975,12968.926175299996,95.30628147000243,53439.74838648001 2025-03-07,04:49:37.000,66,11085128,13605,0,1741322976,12968.93964792,95.31333060000179,53439.81825768001 2025-03-07,04:49:38.000,66,11085122,13725,0,1741322977,12968.946384229996,95.29923234000307,53439.79729632001 2025-03-07,04:49:39.000,66,11085148,13845,0,1741322978,12968.946384229996,95.263986689999,53439.825244800006 2025-03-07,04:49:40.000,66,11085091,13885,0,1741322979,12968.93291160999,95.27103581999836,53439.84620616001 2025-03-07,04:49:41.000,66,11085170,13645,0,1741322980,12968.89923006,95.24988843000028,53439.81825768001 2025-03-07,04:49:42.000,66,11085142,13765,0,1741322981,12968.91270267999,95.23579017000156,53439.88114176 2025-03-07,04:49:43.000,66,11085150,13725,0,1741322982,12968.91270267999,95.22169191000285,53439.86716752001 2025-03-07,04:49:44.000,66,11085115,13965,0,1741322983,12968.89923006,95.21464278000349,53439.90210312 2025-03-07,04:49:45.000,66,11085142,13645,0,1741322984,12968.83186695999,95.18644625999877,53439.90210312 2025-03-07,04:49:46.000,66,11085153,13525,0,1741322985,12968.83860327,95.20759365000413,53439.944025840006 2025-03-07,04:49:47.000,66,11085139,13765,0,1741322986,12968.81165802999,95.18644625999877,53439.923064480005 2025-03-07,04:49:48.000,66,11085138,13965,0,1741322987,12968.77124016999,95.18644625999877,53439.9300516 2025-03-07,04:49:49.000,66,11085121,13685,0,1741322988,12968.75103123999,95.1652988700007,53439.96498720001 2025-03-07,04:49:50.000,66,11085136,13805,0,1741322989,12968.71061337999,95.17234800000006,53439.91607736001 2025-03-07,04:49:51.000,66,11085120,13765,0,1741322990,12968.703877069995,95.13710235000326,53439.93703872001 2025-03-07,04:49:52.000,66,11085133,13965,0,1741322991,12968.663459209994,95.15120061000198,53439.992935680006 2025-03-07,04:49:53.000,66,11085117,13805,0,1741322992,12968.623041349994,95.15824974000134,53439.98594856001 2025-03-07,04:49:54.000,66,11085112,13685,0,1741322993,12968.60956872999,95.07366018000175,53439.992935680006 2025-03-07,04:49:55.000,66,11085160,13445,0,1741322994,12968.575887179999,95.0666110500024,53439.971974320004 2025-03-07,04:49:56.000,66,11085133,13885,0,1741322995,12968.58935979999,95.08775844000047,53439.98594856001 2025-03-07,04:49:57.000,66,11085164,13565,0,1741322996,12968.542205629994,95.09480756999983,53440.00690992 2025-03-07,04:49:58.000,66,11085118,13565,0,1741322997,12968.54894193999,95.0666110500024,53440.00690992 2025-03-07,04:49:59.000,66,11085128,13485,0,1741322998,12968.521996699994,95.07366018000175,53440.00690992 2025-03-07,04:50:00.000,66,11085185,14245,0,1741322999,12968.488315149989,95.04546366000432,53440.01389704001 2025-03-07,04:50:01.000,66,11085176,13485,0,1741323000,12968.481578839994,95.03136539999832,53439.96498720001 2025-03-07,04:50:02.000,66,11085132,13405,0,1741323001,12968.515260389999,95.00316888000089,53439.9999228 2025-03-07,04:50:03.000,66,11085131,13485,0,1741323002,12968.521996699994,94.96087410000473,53439.97896144 2025-03-07,04:50:04.000,66,11085159,14005,0,1741323003,12968.528733009989,94.97497236000345,53439.98594856001 2025-03-07,04:50:05.000,66,11085156,13965,0,1741323004,12968.54894193999,94.94677583999874,53439.971974320004 2025-03-07,04:50:06.000,66,11085131,14005,0,1741323005,12968.535469319999,94.93267758000002,53440.00690992 2025-03-07,04:50:07.000,66,11085103,13485,0,1741323006,12968.528733009989,94.89743193000322,53440.01389704001 2025-03-07,04:50:08.000,66,11085115,13565,0,1741323007,12968.596096109999,94.8833336700045,53440.03485840001 2025-03-07,04:50:09.000,66,11085187,13925,0,1741323008,12968.61630504,94.91153019000194,53440.02787128 2025-03-07,04:50:10.000,66,11085117,13765,0,1741323009,12968.63651397,94.89743193000322,53440.04883264 2025-03-07,04:50:11.000,66,11085141,13605,0,1741323010,12968.67019551999,94.86923540999851,53440.041845520005 2025-03-07,04:50:12.000,66,11085134,13725,0,1741323011,12968.71061337999,94.84103889000107,53440.02787128 2025-03-07,04:50:13.000,66,11085160,13525,0,1741323012,12968.75776755,94.84808802000043,53440.05581976 2025-03-07,04:50:14.000,66,11085148,13765,0,1741323013,12968.81839434,94.84808802000043,53440.06280688001 2025-03-07,04:50:15.000,66,11085113,13765,0,1741323014,12968.825130649995,94.80579324000428,53440.10472960001 2025-03-07,04:50:16.000,66,11085148,13845,0,1741323015,12968.87902113,94.819891500003,53440.139665200004 2025-03-07,04:50:17.000,66,11085100,13565,0,1741323016,12968.946384229996,94.79169497999828,53440.18857504 2025-03-07,04:50:18.000,66,11085108,13765,0,1741323017,12968.97332946999,94.78464584999892,53440.160626560006 2025-03-07,04:50:19.000,66,11085138,13605,0,1741323018,12969.047428879996,94.78464584999892,53440.16761368 2025-03-07,04:50:20.000,66,11085137,13765,0,1741323019,12969.033956259991,94.74940020000213,53440.21652352 2025-03-07,04:50:21.000,66,11085126,13445,0,1741323020,12969.067637809996,94.71415454999806,53440.258446240005 2025-03-07,04:50:22.000,66,11085140,13885,0,1741323021,12969.101319360001,94.7071054199987,53440.28639472 2025-03-07,04:50:23.000,66,11085123,13645,0,1741323022,12969.135000909992,94.69300715999998,53440.3143432 2025-03-07,04:50:24.000,66,11085108,13605,0,1741323023,12969.175418769992,94.71415454999806,53440.328317440006 2025-03-07,04:50:25.000,66,11085146,13605,0,1741323024,12969.209100319997,94.71415454999806,53440.34229168 2025-03-07,04:50:26.000,66,11085134,13605,0,1741323025,12969.222572940002,94.65071238000382,53440.34927880001 2025-03-07,04:50:27.000,66,11085128,13645,0,1741323026,12969.242781870002,94.63661411999783,53440.426137120005 2025-03-07,04:50:28.000,66,11085104,13365,0,1741323027,12969.283199730002,94.63661411999783,53440.46107272 2025-03-07,04:50:29.000,66,11085084,13725,0,1741323028,12969.343826520002,94.61546672999975,53440.46805984001 2025-03-07,04:50:30.000,66,11085145,13645,0,1741323029,12969.397716999993,94.55202455999824,53440.5239568 2025-03-07,04:50:31.000,66,11085198,13645,0,1741323030,12969.377508069992,94.53087717000017,53440.50998256 2025-03-07,04:50:32.000,66,11085154,13405,0,1741323031,12969.417925929993,94.49563152000337,53440.5588924 2025-03-07,04:50:33.000,66,11085156,13805,0,1741323032,12969.444871170002,94.40399283000443,53440.593828000005 2025-03-07,04:50:34.000,66,11085141,14005,0,1741323033,12969.478552719993,94.41809109000314,53440.62177648 2025-03-07,04:50:35.000,66,11085129,13885,0,1741323034,12969.471816409998,94.38284543999907,53440.62177648 2025-03-07,04:50:36.000,66,11085091,13885,0,1741323035,12969.532443199998,94.37579630999971,53440.65671208001 2025-03-07,04:50:37.000,66,11085145,13965,0,1741323036,12969.579597369993,94.37579630999971,53440.71959616 2025-03-07,04:50:38.000,66,11085145,13925,0,1741323037,12969.579597369993,94.38284543999907,53440.74055752 2025-03-07,04:50:39.000,66,11085116,13645,0,1741323038,12969.586333679988,94.33350153000356,53440.74754464 2025-03-07,04:50:40.000,66,11085113,13605,0,1741323039,12969.613278919998,94.34055066000292,53440.810428720004 2025-03-07,04:50:41.000,66,11085104,13565,0,1741323040,12969.667169399989,94.34055066000292,53440.810428720004 2025-03-07,04:50:42.000,66,11085111,13765,0,1741323041,12969.653696779998,94.34055066000292,53440.85933856 2025-03-07,04:50:43.000,66,11085128,13325,0,1741323042,12969.694114639999,94.361698050001,53440.85933856 2025-03-07,04:50:44.000,66,11085101,13645,0,1741323043,12969.714323569999,94.38989456999843,53440.86632568 2025-03-07,04:50:45.000,66,11085116,13845,0,1741323044,12969.774950359999,94.39694369999779,53440.91523552 2025-03-07,04:50:46.000,66,11085118,13685,0,1741323045,12969.795159289999,94.37579630999971,53440.978119600004 2025-03-07,04:50:47.000,66,11085140,13765,0,1741323046,12969.815368219999,94.43218935000186,53440.95017112001 2025-03-07,04:50:48.000,66,11085111,14125,0,1741323047,12969.801895599994,94.4251402200025,53440.978119600004 2025-03-07,04:50:49.000,66,11085113,13645,0,1741323048,12969.862522389994,94.48858239000401,53440.95715824 2025-03-07,04:50:50.000,66,11085118,13525,0,1741323049,12969.862522389994,94.46743499999866,53441.07593928 2025-03-07,04:50:51.000,66,11085089,13965,0,1741323050,12969.86925869999,94.50972978000209,53441.047990800005 2025-03-07,04:50:52.000,66,11085170,13885,0,1741323051,12969.89620394,94.50972978000209,53441.07593928 2025-03-07,04:50:53.000,66,11085135,13525,0,1741323052,12969.9366218,94.56612282000424,53441.11087488001 2025-03-07,04:50:54.000,66,11085147,13605,0,1741323053,12969.97030334999,94.58022108000296,53441.13183624 2025-03-07,04:50:55.000,66,11085116,13725,0,1741323054,12969.99051227999,94.58727021000232,53441.13183624 2025-03-07,04:50:56.000,66,11085122,13325,0,1741323055,12970.05787538,94.58022108000296,53441.215681680005 2025-03-07,04:50:57.000,66,11085107,13845,0,1741323056,12970.07134799999,94.62251585999911,53441.264591520005 2025-03-07,04:50:58.000,66,11085149,13925,0,1741323057,12970.11850217,94.6084176000004,53441.27157864 2025-03-07,04:50:59.000,66,11085134,14165,0,1741323058,12970.15892003,94.65776151000318,53441.30651424001 2025-03-07,04:51:00.000,66,11085146,13525,0,1741323059,12970.233019439991,94.64366325000447,53441.32747560001 2025-03-07,04:51:01.000,66,11085115,13885,0,1741323060,12970.226283129996,94.66481064000254,53441.383372560005 2025-03-07,04:51:02.000,66,11085144,14165,0,1741323061,12970.23975575,94.66481064000254,53441.34843696 2025-03-07,04:51:03.000,66,11085112,13685,0,1741323062,12970.246492059996,94.6718597700019,53441.42529528001 2025-03-07,04:51:04.000,66,11085108,13565,0,1741323063,12970.300382540001,94.67890890000126,53441.39035968 2025-03-07,04:51:05.000,66,11085133,14005,0,1741323064,12970.320591470001,94.7071054199987,53441.432282400005 2025-03-07,04:51:06.000,66,11085118,13565,0,1741323065,12970.340800400001,94.69300715999998,53441.432282400005 2025-03-07,04:51:07.000,66,11085111,13765,0,1741323066,12970.381218260001,94.71415454999806,53441.502153600006 2025-03-07,04:51:08.000,66,11085138,13565,0,1741323067,12970.313855159991,94.73530194000341,53441.502153600006 2025-03-07,04:51:09.000,66,11085159,13605,0,1741323068,12970.361009330001,94.74235107000277,53441.53010208 2025-03-07,04:51:10.000,66,11085136,13565,0,1741323069,12970.340800400001,94.76349846000085,53441.55805056 2025-03-07,04:51:11.000,66,11085152,13685,0,1741323070,12970.340800400001,94.7705475900002,53441.55805056 2025-03-07,04:51:12.000,66,11085146,13765,0,1741323071,12970.334064089991,94.74940020000213,53441.57901192 2025-03-07,04:51:13.000,66,11085154,13685,0,1741323072,12970.327327779996,94.74235107000277,53441.59298616001 2025-03-07,04:51:14.000,66,11085139,13685,0,1741323073,12970.313855159991,94.74235107000277,53441.62792176 2025-03-07,04:51:15.000,66,11085101,13725,0,1741323074,12970.313855159991,94.74940020000213,53441.6768316 2025-03-07,04:51:16.000,66,11085128,13565,0,1741323075,12970.334064089991,94.72825281000405,53441.669844480006 2025-03-07,04:51:17.000,66,11085099,13485,0,1741323076,12970.307118849996,94.7071054199987,53441.69779296 2025-03-07,04:51:18.000,66,11085136,13565,0,1741323077,12970.273437299991,94.67890890000126,53441.70478008 2025-03-07,04:51:19.000,66,11085160,13445,0,1741323078,12970.280173610001,94.66481064000254,53441.7467028 2025-03-07,04:51:20.000,66,11085130,13565,0,1741323079,12970.253228369991,94.66481064000254,53441.71176720001 2025-03-07,04:51:21.000,66,11085117,13725,0,1741323080,12970.246492059996,94.59431934000168,53441.73272856 2025-03-07,04:51:22.000,66,11085074,13285,0,1741323081,12970.233019439991,94.6084176000004,53441.75368992 2025-03-07,04:51:23.000,66,11085147,13565,0,1741323082,12970.253228369991,94.53087717000017,53441.837535360006 2025-03-07,04:51:24.000,66,11085138,13405,0,1741323083,12970.25996468,94.52382804000081,53441.78862552001 2025-03-07,04:51:25.000,66,11085103,13405,0,1741323084,12970.293646229991,94.51677891000145,53441.87247096 2025-03-07,04:51:26.000,66,11085121,13725,0,1741323085,12970.293646229991,94.49563152000337,53441.79561264 2025-03-07,04:51:27.000,66,11085119,13645,0,1741323086,12970.273437299991,94.46743499999866,53441.85849672001 2025-03-07,04:51:28.000,66,11085151,13685,0,1741323087,12970.327327779996,94.43923848000122,53441.886445200005 2025-03-07,04:51:29.000,66,11085140,13605,0,1741323088,12970.320591470001,94.40399283000443,53441.886445200005 2025-03-07,04:51:30.000,66,11085154,14005,0,1741323089,12970.300382540001,94.4251402200025,53441.935355040005 2025-03-07,04:51:31.000,66,11085156,13645,0,1741323090,12970.313855159991,94.36874718000036,53441.91439368 2025-03-07,04:51:32.000,66,11085116,13565,0,1741323091,12970.307118849996,94.36874718000036,53441.935355040005 2025-03-07,04:51:33.000,66,11085157,13365,0,1741323092,12970.25996468,94.35464892000164,53441.96330352 2025-03-07,04:51:34.000,66,11085167,13605,0,1741323093,12970.307118849996,94.33350153000356,53441.94932928001 2025-03-07,04:51:35.000,66,11085167,13605,0,1741323094,12970.320591470001,94.3264524000042,53441.97029064 2025-03-07,04:51:36.000,66,11085137,13645,0,1741323095,12970.320591470001,94.34759979000228,53441.97727776001 2025-03-07,04:51:37.000,66,11085147,13565,0,1741323096,12970.300382540001,94.34759979000228,53442.03317472 2025-03-07,04:51:38.000,66,11085101,13725,0,1741323097,12970.300382540001,94.36874718000036,53441.984264880004 2025-03-07,04:51:39.000,66,11085164,13245,0,1741323098,12970.300382540001,94.40399283000443,53441.99823912001 2025-03-07,04:51:40.000,66,11085183,13765,0,1741323099,12970.307118849996,94.39694369999779,53442.01920048 2025-03-07,04:51:41.000,66,11085140,13565,0,1741323100,12970.300382540001,94.41809109000314,53442.01221336 2025-03-07,04:51:42.000,66,11085154,13925,0,1741323101,12970.273437299991,94.41104196000379,53442.01221336 2025-03-07,04:51:43.000,66,11085138,13405,0,1741323102,12970.25996468,94.4603858699993,53441.984264880004 2025-03-07,04:51:44.000,66,11085202,13885,0,1741323103,12970.280173610001,94.51677891000145,53442.04016184 2025-03-07,04:51:45.000,66,11085201,13605,0,1741323104,12970.300382540001,94.50268065000273,53442.08907168 2025-03-07,04:51:46.000,66,11085157,13885,0,1741323105,12970.226283129996,94.53087717000017,53442.01920048 2025-03-07,04:51:47.000,66,11085187,13405,0,1741323106,12970.246492059996,94.54497542999889,53442.02618760001 2025-03-07,04:51:48.000,66,11085144,13845,0,1741323107,12970.206074199996,94.53792629999953,53442.06811032 2025-03-07,04:51:49.000,66,11085136,13845,0,1741323108,12970.185865269996,94.58022108000296,53442.03317472 2025-03-07,04:51:50.000,66,11085168,13925,0,1741323109,12970.233019439991,94.58022108000296,53442.054136080005 2025-03-07,04:51:51.000,66,11085194,13525,0,1741323110,12970.15218371999,94.59431934000168,53442.01920048 2025-03-07,04:51:52.000,66,11085148,13325,0,1741323111,12970.15218371999,94.62956498999847,53442.01221336 2025-03-07,04:51:53.000,66,11085195,13885,0,1741323112,12970.05787538,94.66481064000254,53441.984264880004 2025-03-07,04:51:54.000,66,11085173,13965,0,1741323113,12970.064611689995,94.70005628999934,53442.02618760001 2025-03-07,04:51:55.000,66,11085170,13565,0,1741323114,12970.03093013999,94.72825281000405,53441.97727776001 2025-03-07,04:51:56.000,66,11085196,13485,0,1741323115,12969.97703966,94.76349846000085,53441.96330352 2025-03-07,04:51:57.000,66,11085145,13485,0,1741323116,12969.92988548999,94.79874410999764,53441.95631640001 2025-03-07,04:51:58.000,66,11085153,13485,0,1741323117,12969.83557715,94.82694063000235,53441.984264880004 2025-03-07,04:51:59.000,66,11085186,13285,0,1741323118,12969.822104529994,94.819891500003,53441.97727776001 2025-03-07,04:52:00.000,66,11085203,13605,0,1741323119,12969.741268809994,94.82694063000235,53441.87945808001 2025-03-07,04:52:01.000,66,11085129,13805,0,1741323120,12969.700850949994,94.84808802000043,53441.89343232 2025-03-07,04:52:02.000,66,11085144,14125,0,1741323121,12969.653696779998,94.80579324000428,53441.90041944 2025-03-07,04:52:03.000,66,11085134,13525,0,1741323122,12969.613278919998,94.84103889000107,53441.87945808001 2025-03-07,04:52:04.000,66,11085161,13965,0,1741323123,12969.566124749988,94.819891500003,53441.86548384 2025-03-07,04:52:05.000,66,11085134,13605,0,1741323124,12969.545915819988,94.80579324000428,53441.87247096 2025-03-07,04:52:06.000,66,11085152,13485,0,1741323125,12969.518970579993,94.81284237000364,53441.87945808001 2025-03-07,04:52:07.000,66,11085150,13765,0,1741323126,12969.465080100003,94.81284237000364,53441.87945808001 2025-03-07,04:52:08.000,66,11085194,13605,0,1741323127,12969.424662240002,94.80579324000428,53441.80259976 2025-03-07,04:52:09.000,66,11085180,13805,0,1741323128,12969.411189619997,94.80579324000428,53441.83054824001 2025-03-07,04:52:10.000,66,11085180,13685,0,1741323129,12969.384244380002,94.77759671999956,53441.80259976 2025-03-07,04:52:11.000,66,11085160,13445,0,1741323130,12969.343826520002,94.80579324000428,53441.837535360006 2025-03-07,04:52:12.000,66,11085167,13645,0,1741323131,12969.296672349992,94.80579324000428,53441.77465128 2025-03-07,04:52:13.000,66,11085111,13765,0,1741323132,12969.283199730002,94.83398976000171,53441.72574144 2025-03-07,04:52:14.000,66,11085179,13925,0,1741323133,12969.242781870002,94.84103889000107,53441.71176720001 2025-03-07,04:52:15.000,66,11085157,13485,0,1741323134,12969.236045559992,94.819891500003,53441.75368992 2025-03-07,04:52:16.000,66,11085120,13885,0,1741323135,12969.229309249997,94.83398976000171,53441.72574144 2025-03-07,04:52:17.000,66,11085158,13725,0,1741323136,12969.209100319997,94.819891500003,53441.68381872 2025-03-07,04:52:18.000,66,11085138,13885,0,1741323137,12969.209100319997,94.86923540999851,53441.75368992 2025-03-07,04:52:19.000,66,11085130,13605,0,1741323138,12969.209100319997,94.85513714999979,53441.72574144 2025-03-07,04:52:20.000,66,11085121,13685,0,1741323139,12969.209100319997,94.84103889000107,53441.73272856 2025-03-07,04:52:21.000,66,11085121,13605,0,1741323140,12969.168682459996,94.82694063000235,53441.71176720001 2025-03-07,04:52:22.000,66,11085105,14045,0,1741323141,12969.195627699992,94.83398976000171,53441.70478008 2025-03-07,04:52:23.000,66,11085115,13205,0,1741323142,12969.236045559992,94.86923540999851,53441.69779296 2025-03-07,04:52:24.000,66,11085141,13725,0,1741323143,12969.249518179997,94.89038280000386,53441.6768316 2025-03-07,04:52:25.000,66,11085111,13805,0,1741323144,12969.256254489992,94.89743193000322,53441.669844480006 2025-03-07,04:52:26.000,66,11085163,13685,0,1741323145,12969.289936039997,94.89743193000322,53441.669844480006 2025-03-07,04:52:27.000,66,11085103,13685,0,1741323146,12969.316881279992,94.92562845000066,53441.669844480006 2025-03-07,04:52:28.000,66,11085139,13325,0,1741323147,12969.262990800002,94.93972670999938,53441.64189600001 2025-03-07,04:52:29.000,66,11085118,13405,0,1741323148,12969.296672349992,94.93267758000002,53441.6768316 2025-03-07,04:52:30.000,66,11085178,13565,0,1741323149,12969.296672349992,94.93972670999938,53441.70478008 2025-03-07,04:52:31.000,66,11085124,13845,0,1741323150,12969.310144969997,94.9538249699981,53441.70478008 2025-03-07,04:52:32.000,66,11085184,13525,0,1741323151,12969.350562829997,95.02431626999896,53441.64189600001 2025-03-07,04:52:33.000,66,11085142,13805,0,1741323152,12969.323617590002,95.03841452999768,53441.69080584001 2025-03-07,04:52:34.000,66,11085150,13565,0,1741323153,12969.330353899997,95.05251279000368,53441.648883120004 2025-03-07,04:52:35.000,66,11085138,13605,0,1741323154,12969.310144969997,95.05251279000368,53441.66285736001 2025-03-07,04:52:36.000,66,11085128,14085,0,1741323155,12969.269727109997,95.09480756999983,53441.69779296 2025-03-07,04:52:37.000,66,11085154,13765,0,1741323156,12969.249518179997,95.1300532200039,53441.66285736001 2025-03-07,04:52:38.000,66,11085142,13485,0,1741323157,12969.222572940002,95.15120061000198,53441.64189600001 2025-03-07,04:52:39.000,66,11085132,14125,0,1741323158,12969.188891389997,95.20759365000413,53441.62093464001 2025-03-07,04:52:40.000,66,11085163,13605,0,1741323159,12969.182155080001,95.24283930000092,53441.64189600001 2025-03-07,04:52:41.000,66,11085134,13765,0,1741323160,12969.188891389997,95.29218321000371,53441.6069604 2025-03-07,04:52:42.000,66,11085157,14245,0,1741323161,12969.168682459996,95.31333060000179,53441.61394752001 2025-03-07,04:52:43.000,66,11085154,13685,0,1741323162,12969.087846739996,95.35562537999795,53441.6069604 2025-03-07,04:52:44.000,66,11085126,13765,0,1741323163,12969.047428879996,95.38382190000266,53441.599973280005 2025-03-07,04:52:45.000,66,11085119,13325,0,1741323164,12969.013747329991,95.44726407000417,53441.58599904 2025-03-07,04:52:46.000,66,11085076,13485,0,1741323165,12969.02048364,95.5107062399984,53441.57202480001 2025-03-07,04:52:47.000,66,11085151,13645,0,1741323166,12968.993538399991,95.5741484099999,53441.54407632001 2025-03-07,04:52:48.000,66,11085120,13765,0,1741323167,12968.946384229996,95.65168884000013,53441.6069604 2025-03-07,04:52:49.000,66,11085110,13205,0,1741323168,12968.93291160999,95.70808188000228,53441.57202480001 2025-03-07,04:52:50.000,66,11085147,14085,0,1741323169,12968.87228481999,95.73627839999972,53441.48817936 2025-03-07,04:52:51.000,66,11085133,14085,0,1741323170,12968.89249374999,95.77152405000379,53441.53010208 2025-03-07,04:52:52.000,66,11085143,14245,0,1741323171,12968.87902113,95.77152405000379,53441.50914072 2025-03-07,04:52:53.000,66,11085144,13525,0,1741323172,12968.87902113,95.81381882999995,53441.46023088 2025-03-07,04:52:54.000,66,11085100,13645,0,1741323173,12968.91270267999,95.84201535000466,53441.481192240004 2025-03-07,04:52:55.000,66,11085158,13565,0,1741323174,12968.885757439995,95.84906448000402,53441.47420512001 2025-03-07,04:52:56.000,66,11085168,13885,0,1741323175,12968.89923006,95.84906448000402,53441.47420512001 2025-03-07,04:52:57.000,66,11085151,13445,0,1741323176,12968.91270267999,95.91250664999825,53441.46023088 2025-03-07,04:52:58.000,66,11085088,13405,0,1741323177,12968.926175299996,95.92660491000424,53441.47420512001 2025-03-07,04:52:59.000,66,11085110,13645,0,1741323178,12968.946384229996,95.89840838999953,53441.481192240004 2025-03-07,04:53:00.000,66,11085130,13725,0,1741323179,12969.007011019996,95.9336540400036,53441.47420512001 2025-03-07,04:53:01.000,66,11085172,13565,0,1741323180,12969.02048364,95.92660491000424,53441.467218 2025-03-07,04:53:02.000,66,11085110,13965,0,1741323181,12969.067637809996,95.9336540400036,53441.47420512001 2025-03-07,04:53:03.000,66,11085101,13485,0,1741323182,12969.121528290001,95.91250664999825,53441.48817936 2025-03-07,04:53:04.000,66,11085104,13765,0,1741323183,12969.161946150001,95.88431013000081,53441.53010208 2025-03-07,04:53:05.000,66,11085159,13565,0,1741323184,12969.229309249997,95.87726100000145,53441.54407632001 2025-03-07,04:53:06.000,66,11085121,13805,0,1741323185,12969.289936039997,95.84201535000466,53441.5370892 2025-03-07,04:53:07.000,66,11085105,13485,0,1741323186,12969.350562829997,95.81381882999995,53441.55805056 2025-03-07,04:53:08.000,66,11085099,13765,0,1741323187,12969.397716999993,95.79972057000123,53441.57901192 2025-03-07,04:53:09.000,66,11085160,13485,0,1741323188,12969.417925929993,95.81381882999995,53441.58599904 2025-03-07,04:53:10.000,66,11085165,13405,0,1741323189,12969.478552719993,95.8208679599993,53441.64189600001 2025-03-07,04:53:11.000,66,11085127,13805,0,1741323190,12969.485289030003,95.79267144000187,53441.6069604 2025-03-07,04:53:12.000,66,11085144,13925,0,1741323191,12969.552652129998,95.75037665999844,53441.599973280005 2025-03-07,04:53:13.000,66,11085163,13645,0,1741323192,12969.613278919998,95.77152405000379,53441.70478008 2025-03-07,04:53:14.000,66,11085119,13765,0,1741323193,12969.626751539989,95.722180140001,53441.71176720001 2025-03-07,04:53:15.000,66,11085154,13965,0,1741323194,12969.653696779998,95.74332752999908,53441.73971568001 2025-03-07,04:53:16.000,66,11085175,13725,0,1741323195,12969.673905709999,95.7574257899978,53441.75368992 2025-03-07,04:53:17.000,66,11085208,13565,0,1741323196,12969.687378329989,95.722180140001,53441.80259976 2025-03-07,04:53:18.000,66,11085167,13885,0,1741323197,12969.694114639999,95.72922927000036,53441.80958688001 2025-03-07,04:53:19.000,66,11085140,13565,0,1741323198,12969.721059879994,95.72922927000036,53441.78862552001 2025-03-07,04:53:20.000,66,11085088,13485,0,1741323199,12969.707587259989,95.722180140001,53441.87247096 2025-03-07,04:53:21.000,66,11085175,13445,0,1741323200,12969.714323569999,95.72922927000036,53441.86548384 2025-03-07,04:53:22.000,66,11085145,13525,0,1741323201,12969.721059879994,95.70103275000292,53441.9213808 2025-03-07,04:53:23.000,66,11085141,13525,0,1741323202,12969.714323569999,95.69398362000356,53441.87247096 2025-03-07,04:53:24.000,66,11085119,13445,0,1741323203,12969.700850949994,95.69398362000356,53441.9213808 2025-03-07,04:53:25.000,66,11085171,13925,0,1741323204,12969.667169399989,95.69398362000356,53441.92836792001 2025-03-07,04:53:26.000,66,11085117,13645,0,1741323205,12969.673905709999,95.69398362000356,53441.935355040005 2025-03-07,04:53:27.000,66,11085137,13565,0,1741323206,12969.653696779998,95.67283622999821,53441.94932928001 2025-03-07,04:53:28.000,66,11085115,13525,0,1741323207,12969.653696779998,95.69398362000356,53441.92836792001 2025-03-07,04:53:29.000,66,11085191,13885,0,1741323208,12969.640224159994,95.63054145000206,53441.99823912001 2025-03-07,04:53:30.000,66,11085106,13765,0,1741323209,12969.646960469989,95.65873796999949,53442.01221336 2025-03-07,04:53:31.000,66,11085158,13805,0,1741323210,12969.667169399989,95.6234923200027,53442.02618760001 2025-03-07,04:53:32.000,66,11085122,13325,0,1741323211,12969.640224159994,95.63054145000206,53442.04016184 2025-03-07,04:53:33.000,66,11085161,13725,0,1741323212,12969.714323569999,95.60939406000398,53442.07509744001 2025-03-07,04:53:34.000,66,11085133,13605,0,1741323213,12969.707587259989,95.6234923200027,53442.11003304 2025-03-07,04:53:35.000,66,11085128,13725,0,1741323214,12969.741268809994,95.60939406000398,53442.08907168 2025-03-07,04:53:36.000,66,11085099,14125,0,1741323215,12969.74800511999,95.58119753999927,53442.151955760004 2025-03-07,04:53:37.000,66,11085179,13765,0,1741323216,12969.761477739994,95.56005015000119,53442.13798152 2025-03-07,04:53:38.000,66,11085155,13525,0,1741323217,12969.781686669994,95.54595189000247,53442.14496864001 2025-03-07,04:53:39.000,66,11085136,13325,0,1741323218,12969.85578608,95.54595189000247,53442.11702016001 2025-03-07,04:53:40.000,66,11085185,13765,0,1741323219,12969.83557715,95.55300102000183,53442.1309944 2025-03-07,04:53:41.000,66,11085137,13925,0,1741323220,12969.87599501,95.50365710999904,53442.172917120006 2025-03-07,04:53:42.000,66,11085159,13885,0,1741323221,12969.91641287,95.50365710999904,53442.14496864001 2025-03-07,04:53:43.000,66,11085117,13885,0,1741323222,12969.963567039995,95.50365710999904,53442.17990424 2025-03-07,04:53:44.000,66,11085168,13805,0,1741323223,12970.01072120999,95.49660797999968,53442.16593000001 2025-03-07,04:53:45.000,66,11085161,13365,0,1741323224,12970.07134799999,95.46841146000224,53442.20785272 2025-03-07,04:53:46.000,66,11085151,13645,0,1741323225,12970.09829324,95.48955885000032,53442.21483984001 2025-03-07,04:53:47.000,66,11085141,13485,0,1741323226,12970.1387111,95.44021494000481,53442.22881408 2025-03-07,04:53:48.000,66,11085140,13645,0,1741323227,12970.19260157999,95.43316580999817,53442.221826960005 2025-03-07,04:53:49.000,66,11085130,13525,0,1741323228,12970.25996468,95.43316580999817,53442.21483984001 2025-03-07,04:53:50.000,66,11085182,13565,0,1741323229,12970.293646229991,95.40496929000074,53442.2358012 2025-03-07,04:53:51.000,66,11085164,13405,0,1741323230,12970.367745639996,95.4120184200001,53442.27772392 2025-03-07,04:53:52.000,66,11085122,13965,0,1741323231,12970.428372429997,95.40496929000074,53442.28471104001 2025-03-07,04:53:53.000,66,11085114,13885,0,1741323232,12970.515944459992,95.35562537999795,53442.31265952001 2025-03-07,04:53:54.000,66,11085153,13605,0,1741323233,12970.590043869997,95.33447798999987,53442.3056724 2025-03-07,04:53:55.000,66,11085201,13525,0,1741323234,12970.596780179992,95.29923234000307,53442.31265952001 2025-03-07,04:53:56.000,66,11085171,13405,0,1741323235,12970.664143280002,95.27808494999772,53442.32663376 2025-03-07,04:53:57.000,66,11085123,13645,0,1741323236,12970.731506379998,95.27103581999836,53442.34759512 2025-03-07,04:53:58.000,66,11085125,13565,0,1741323237,12970.765187929988,95.28513408000435,53442.3056724 2025-03-07,04:53:59.000,66,11085105,13365,0,1741323238,12970.785396859988,95.263986689999,53442.340608000006 2025-03-07,04:54:00.000,66,11085148,13565,0,1741323239,12970.798869479993,95.263986689999,53442.40349208 2025-03-07,04:54:01.000,66,11085154,13565,0,1741323240,12970.805605789988,95.24988843000028,53442.35458224 2025-03-07,04:54:02.000,66,11085157,13925,0,1741323241,12970.832551029998,95.24283930000092,53442.34759512 2025-03-07,04:54:03.000,66,11085140,13565,0,1741323242,12970.872968889998,95.29218321000371,53442.389517840005 2025-03-07,04:54:04.000,66,11085122,13725,0,1741323243,12970.866232579989,95.24988843000028,53442.40349208 2025-03-07,04:54:05.000,66,11085170,13445,0,1741323244,12970.926859369989,95.263986689999,53442.46637616 2025-03-07,04:54:06.000,66,11085169,13245,0,1741323245,12970.953804609999,95.27808494999772,53442.42445344 2025-03-07,04:54:07.000,66,11085185,13805,0,1741323246,12970.96727722999,95.30628147000243,53442.508298880006 2025-03-07,04:54:08.000,66,11085130,13965,0,1741323247,12970.98748615999,95.30628147000243,53442.48035040001 2025-03-07,04:54:09.000,66,11085204,13725,0,1741323248,12971.00769508999,95.30628147000243,53442.438427680005 2025-03-07,04:54:10.000,66,11085149,13765,0,1741323249,12971.021167709994,95.36267451000458,53442.438427680005 2025-03-07,04:54:11.000,66,11085117,13485,0,1741323250,12971.06832187999,95.34152711999923,53442.508298880006 2025-03-07,04:54:12.000,66,11085179,13765,0,1741323251,12971.00769508999,95.34152711999923,53442.487337520004 2025-03-07,04:54:13.000,66,11085132,14005,0,1741323252,12971.014431399999,95.36972364000394,53442.438427680005 2025-03-07,04:54:14.000,66,11085198,13685,0,1741323253,12971.05484926,95.38382190000266,53442.50131176001 2025-03-07,04:54:15.000,66,11085188,13805,0,1741323254,12971.02790401999,95.38382190000266,53442.53624736 2025-03-07,04:54:16.000,66,11085162,13245,0,1741323255,12971.021167709994,95.38382190000266,53442.508298880006 2025-03-07,04:54:17.000,66,11085151,13205,0,1741323256,12971.061585569994,95.38382190000266,53442.515286 2025-03-07,04:54:18.000,66,11085151,13405,0,1741323257,12971.05484926,95.33447798999987,53442.57817008001 2025-03-07,04:54:19.000,66,11085168,13605,0,1741323258,12971.041376639994,95.32037973000115,53442.54323448 2025-03-07,04:54:20.000,66,11085133,13485,0,1741323259,12971.081794499994,95.31333060000179,53442.55022160001 2025-03-07,04:54:21.000,66,11085163,13605,0,1741323260,12971.10873973999,95.29218321000371,53442.5851572 2025-03-07,04:54:22.000,66,11085174,13405,0,1741323261,12971.014431399999,95.21464278000349,53442.53624736 2025-03-07,04:54:23.000,66,11085114,13765,0,1741323262,12971.04811294999,95.20759365000413,53442.59214432 2025-03-07,04:54:24.000,66,11085131,13605,0,1741323263,12971.02790401999,95.15120061000198,53442.56419584 2025-03-07,04:54:25.000,66,11085120,13685,0,1741323264,12971.05484926,95.08070931000111,53442.59214432 2025-03-07,04:54:26.000,66,11085176,13925,0,1741323265,12971.03464033,95.04546366000432,53442.59214432 2025-03-07,04:54:27.000,66,11085157,14045,0,1741323266,12971.08853080999,95.05251279000368,53442.52926024001 2025-03-07,04:54:28.000,66,11085109,13805,0,1741323267,12971.04811294999,94.98202149000281,53442.59913144001 2025-03-07,04:54:29.000,66,11085135,14005,0,1741323268,12971.04811294999,94.96792323000409,53442.62707992001 2025-03-07,04:54:30.000,66,11085149,13925,0,1741323269,12971.061585569994,94.9185793200013,53442.59214432 2025-03-07,04:54:31.000,66,11085139,13565,0,1741323270,12971.02790401999,94.84808802000043,53442.62009280001 2025-03-07,04:54:32.000,66,11085153,13565,0,1741323271,12971.05484926,94.81284237000364,53442.606118560005 2025-03-07,04:54:33.000,66,11085159,13885,0,1741323272,12971.07505819,94.76349846000085,53442.62009280001 2025-03-07,04:54:34.000,66,11085165,13845,0,1741323273,12971.041376639994,94.7071054199987,53442.57118296 2025-03-07,04:54:35.000,66,11085172,13765,0,1741323274,12971.014431399999,94.6718597700019,53442.508298880006 2025-03-07,04:54:36.000,66,11085211,13165,0,1741323275,12970.980749849994,94.65071238000382,53442.515286 2025-03-07,04:54:37.000,66,11085132,13725,0,1741323276,12970.960540919994,94.60136847000103,53442.557208720005 2025-03-07,04:54:38.000,66,11085101,13725,0,1741323277,12970.974013539999,94.60136847000103,53442.52926024001 2025-03-07,04:54:39.000,66,11085171,13805,0,1741323278,12970.953804609999,94.5731719500036,53442.55022160001 2025-03-07,04:54:40.000,66,11085120,13765,0,1741323279,12970.906650439989,94.55907369000488,53442.508298880006 2025-03-07,04:54:41.000,66,11085126,13725,0,1741323280,12970.893177819999,94.51677891000145,53442.48035040001 2025-03-07,04:54:42.000,66,11085126,13725,0,1741323281,12970.852759959998,94.52382804000081,53442.45938904001 2025-03-07,04:54:43.000,66,11085152,14125,0,1741323282,12970.812342099998,94.55202455999824,53442.515286 2025-03-07,04:54:44.000,66,11085139,13405,0,1741323283,12970.771924239998,94.56612282000424,53442.43144056001 2025-03-07,04:54:45.000,66,11085134,13765,0,1741323284,12970.785396859988,94.55907369000488,53442.4454148 2025-03-07,04:54:46.000,66,11085159,13685,0,1741323285,12970.765187929988,94.58022108000296,53442.43144056001 2025-03-07,04:54:47.000,66,11085130,13685,0,1741323286,12970.751715309998,94.58022108000296,53442.389517840005 2025-03-07,04:54:48.000,66,11085131,13245,0,1741323287,12970.724770069988,94.6084176000004,53442.36855648 2025-03-07,04:54:49.000,66,11085102,13685,0,1741323288,12970.711297449998,94.62251585999911,53442.38253072001 2025-03-07,04:54:50.000,66,11085141,13685,0,1741323289,12970.697824829993,94.63661411999783,53442.36156936001 2025-03-07,04:54:51.000,66,11085129,13645,0,1741323290,12970.691088519998,94.66481064000254,53442.27772392 2025-03-07,04:54:52.000,66,11085146,14325,0,1741323291,12970.704561140003,94.7071054199987,53442.319646640004 2025-03-07,04:54:53.000,66,11085150,13525,0,1741323292,12970.738242689993,94.71415454999806,53442.34759512 2025-03-07,04:54:54.000,66,11085170,13885,0,1741323293,12970.718033759993,94.75644933000149,53442.27772392 2025-03-07,04:54:55.000,66,11085158,13925,0,1741323294,12970.765187929988,94.78464584999892,53442.27772392 2025-03-07,04:54:56.000,66,11085106,13925,0,1741323295,12970.778660549993,94.76349846000085,53442.25676256 2025-03-07,04:54:57.000,66,11085155,13765,0,1741323296,12970.778660549993,94.82694063000235,53442.25676256 2025-03-07,04:54:58.000,66,11085146,13845,0,1741323297,12970.792133169998,94.84808802000043,53442.21483984001 2025-03-07,04:54:59.000,66,11085161,13565,0,1741323298,12970.751715309998,94.89038280000386,53442.18689136 2025-03-07,04:55:00.000,66,11085131,13725,0,1741323299,12970.758451619993,94.8833336700045,53442.21483984001 2025-03-07,04:55:01.000,66,11085140,13565,0,1741323300,12970.751715309998,94.8833336700045,53442.18689136 2025-03-07,04:55:02.000,66,11085120,13645,0,1741323301,12970.771924239998,94.86923540999851,53442.13798152 2025-03-07,04:55:03.000,66,11085193,13725,0,1741323302,12970.805605789988,94.86218627999915,53442.172917120006 2025-03-07,04:55:04.000,66,11085174,13925,0,1741323303,12970.792133169998,94.82694063000235,53442.17990424 2025-03-07,04:55:05.000,66,11085188,13725,0,1741323304,12970.832551029998,94.80579324000428,53442.17990424 2025-03-07,04:55:06.000,66,11085131,13925,0,1741323305,12970.839287339993,94.79874410999764,53442.15894288 2025-03-07,04:55:07.000,66,11085164,13525,0,1741323306,12970.893177819999,94.75644933000149,53442.15894288 2025-03-07,04:55:08.000,66,11085174,13805,0,1741323307,12970.886441509989,94.7071054199987,53442.17990424 2025-03-07,04:55:09.000,66,11085198,13845,0,1741323308,12970.926859369989,94.65776151000318,53442.2008656 2025-03-07,04:55:10.000,66,11085152,13605,0,1741323309,12970.994222469999,94.62251585999911,53442.16593000001 2025-03-07,04:55:11.000,66,11085167,13725,0,1741323310,12971.000958779994,94.49563152000337,53442.19387848001 2025-03-07,04:55:12.000,66,11085160,13925,0,1741323311,12971.041376639994,94.45333673999994,53442.2358012 2025-03-07,04:55:13.000,66,11085113,13445,0,1741323312,12971.061585569994,94.36874718000036,53442.172917120006 2025-03-07,04:55:14.000,66,11085088,13685,0,1741323313,12971.122212359995,94.27710849000141,53442.2008656 2025-03-07,04:55:15.000,66,11085127,13565,0,1741323314,12971.12894866999,94.2136663199999,53442.22881408 2025-03-07,04:55:16.000,66,11085110,13805,0,1741323315,12971.12894866999,94.16432241000439,53442.24977544 2025-03-07,04:55:17.000,66,11085121,13805,0,1741323316,12971.16936652999,94.0797328500048,53442.15894288 2025-03-07,04:55:18.000,66,11085161,13925,0,1741323317,12971.23672963,94.00924155000394,53442.24977544 2025-03-07,04:55:19.000,66,11085146,13485,0,1741323318,12971.19631177,93.91760285999771,53442.29868528 2025-03-07,04:55:20.000,66,11085157,13765,0,1741323319,12971.23672963,93.8682589500022,53442.28471104001 2025-03-07,04:55:21.000,66,11085170,13525,0,1741323320,12971.27714749,93.82596416999877,53442.27772392 2025-03-07,04:55:22.000,66,11085154,13605,0,1741323321,12971.25020224999,93.74842373999854,53442.270736800005 2025-03-07,04:55:23.000,66,11085157,14045,0,1741323322,12971.263674869995,93.69907983000303,53442.27772392 2025-03-07,04:55:24.000,66,11085125,13445,0,1741323323,12971.29062010999,93.64268679000088,53442.3056724 2025-03-07,04:55:25.000,66,11085149,14045,0,1741323324,12971.283883799995,93.67088330999832,53442.28471104001 2025-03-07,04:55:26.000,66,11085184,13845,0,1741323325,12971.304092729995,93.64268679000088,53442.29868528 2025-03-07,04:55:27.000,66,11085158,13925,0,1741323326,12971.25693856,93.63563766000152,53442.28471104001 2025-03-07,04:55:28.000,66,11085172,13725,0,1741323327,12971.27041117999,93.60039201000473,53442.29868528 2025-03-07,04:55:29.000,66,11085148,13405,0,1741323328,12971.263674869995,93.60039201000473,53442.36855648 2025-03-07,04:55:30.000,66,11085163,13565,0,1741323329,12971.263674869995,93.62858853000216,53442.33362088001 2025-03-07,04:55:31.000,66,11085158,13445,0,1741323330,12971.203048079995,93.6567850499996,53442.36156936001 2025-03-07,04:55:32.000,66,11085201,14045,0,1741323331,12971.19631177,93.66383417999896,53442.34759512 2025-03-07,04:55:33.000,66,11085113,13765,0,1741323332,12971.203048079995,93.67793243999768,53442.38253072001 2025-03-07,04:55:34.000,66,11085164,13885,0,1741323333,12971.20978438999,93.74137460999918,53442.38253072001 2025-03-07,04:55:35.000,66,11085205,13645,0,1741323334,12971.23672963,93.74137460999918,53442.340608000006 2025-03-07,04:55:36.000,66,11085164,14005,0,1741323335,12971.223257009995,93.76252200000454,53442.38253072001 2025-03-07,04:55:37.000,66,11085170,13765,0,1741323336,12971.23672963,93.7695711300039,53442.36855648 2025-03-07,04:55:38.000,66,11085139,13965,0,1741323337,12971.243465939995,93.79071852000197,53442.340608000006 2025-03-07,04:55:39.000,66,11085186,13605,0,1741323338,12971.243465939995,93.84006243000476,53442.3056724 2025-03-07,04:55:40.000,66,11085145,13885,0,1741323339,12971.263674869995,93.86120982000284,53442.31265952001 2025-03-07,04:55:41.000,66,11085232,13725,0,1741323340,12971.29062010999,93.84006243000476,53442.29868528 2025-03-07,04:55:42.000,66,11085176,13645,0,1741323341,12971.324301659995,93.8682589500022,53442.32663376 2025-03-07,04:55:43.000,66,11085151,14085,0,1741323342,12971.35798321,93.8682589500022,53442.319646640004 2025-03-07,04:55:44.000,66,11085177,13605,0,1741323343,12971.37145582999,93.903504599999,53442.31265952001 2025-03-07,04:55:45.000,66,11085152,14325,0,1741323344,12971.364719519996,93.91760285999771,53442.29169816001 2025-03-07,04:55:46.000,66,11085132,13405,0,1741323345,12971.425346309996,93.903504599999,53442.26374968001 2025-03-07,04:55:47.000,66,11085146,13805,0,1741323346,12971.43881893,93.87530808000156,53442.25676256 2025-03-07,04:55:48.000,66,11085184,13845,0,1741323347,12971.452291549991,93.8682589500022,53442.26374968001 2025-03-07,04:55:49.000,66,11085157,13605,0,1741323348,12971.492709409991,93.8682589500022,53442.270736800005 2025-03-07,04:55:50.000,66,11085129,13685,0,1741323349,12971.526390959996,93.83301329999813,53442.2358012 2025-03-07,04:55:51.000,66,11085190,13525,0,1741323350,12971.506182029996,93.84711156000412,53442.221826960005 2025-03-07,04:55:52.000,66,11085174,13925,0,1741323351,12971.526390959996,93.82596416999877,53442.29868528 2025-03-07,04:55:53.000,66,11085133,13365,0,1741323352,12971.607226679997,93.79776765000133,53442.25676256 2025-03-07,04:55:54.000,66,11085144,13525,0,1741323353,12971.627435609997,93.76252200000454,53442.2358012 2025-03-07,04:55:55.000,66,11085145,13725,0,1741323354,12971.688062399997,93.7554728699979,53442.26374968001 2025-03-07,04:55:56.000,66,11085117,13925,0,1741323355,12971.741952880002,93.76252200000454,53442.27772392 2025-03-07,04:55:57.000,66,11085117,13485,0,1741323356,12971.741952880002,93.69907983000303,53442.270736800005 2025-03-07,04:55:58.000,66,11085195,13685,0,1741323357,12971.762161810002,93.67088330999832,53442.24278832001 2025-03-07,04:55:59.000,66,11085141,13485,0,1741323358,12971.816052289993,93.6567850499996,53442.270736800005 2025-03-07,04:56:00.000,66,11085169,13685,0,1741323359,12971.869942769998,93.6215394000028,53442.28471104001 2025-03-07,04:56:01.000,66,11085158,13765,0,1741323360,12971.890151699998,93.58629374999873,53442.24977544 2025-03-07,04:56:02.000,66,11085167,13885,0,1741323361,12971.923833250003,93.55104810000194,53442.2008656 2025-03-07,04:56:03.000,66,11085132,13965,0,1741323362,12971.930569559998,93.5087533199985,53442.22881408 2025-03-07,04:56:04.000,66,11085177,14085,0,1741323363,12971.957514799993,93.47350767000171,53442.17990424 2025-03-07,04:56:05.000,66,11085151,14245,0,1741323364,12971.964251109988,93.45236028000363,53442.2008656 2025-03-07,04:56:06.000,66,11085181,14245,0,1741323365,12971.964251109988,93.36072159000469,53442.221826960005 2025-03-07,04:56:07.000,66,11085202,13325,0,1741323366,12971.970987419998,93.36777072000405,53442.2358012 2025-03-07,04:56:08.000,66,11085163,13965,0,1741323367,12972.004668969988,93.31842681000126,53442.28471104001 2025-03-07,04:56:09.000,66,11085184,13925,0,1741323368,12972.045086829989,93.31842681000126,53442.29169816001 2025-03-07,04:56:10.000,66,11085179,13805,0,1741323369,12972.038350519993,93.25498463999975,53442.26374968001 2025-03-07,04:56:11.000,66,11085176,13845,0,1741323370,12972.045086829989,93.21973899000295,53442.28471104001 2025-03-07,04:56:12.000,66,11085151,13725,0,1741323371,12972.051823139998,93.12810030000401,53442.26374968001 2025-03-07,04:56:13.000,66,11085214,13765,0,1741323372,12972.119186239994,93.08580552000058,53442.31265952001 2025-03-07,04:56:14.000,66,11085158,13845,0,1741323373,12972.105713619989,93.02941247999843,53442.28471104001 2025-03-07,04:56:15.000,66,11085185,13525,0,1741323374,12972.125922549989,92.97301944000355,53442.36156936001 2025-03-07,04:56:16.000,66,11085131,13805,0,1741323375,12972.152867789999,92.97301944000355,53442.35458224 2025-03-07,04:56:17.000,66,11085156,14445,0,1741323376,12972.146131479989,92.92367553000076,53442.340608000006 2025-03-07,04:56:18.000,66,11085167,14085,0,1741323377,12972.152867789999,92.88138075000461,53442.34759512 2025-03-07,04:56:19.000,66,11085182,14405,0,1741323378,12972.20675826999,92.83908597000118,53442.34759512 2025-03-07,04:56:20.000,66,11085117,13565,0,1741323379,12972.213494579999,92.79679118999775,53442.33362088001 2025-03-07,04:56:21.000,66,11085177,13845,0,1741323380,12972.240439819994,92.78269292999903,53442.36156936001 2025-03-07,04:56:22.000,66,11085169,13965,0,1741323381,12972.20675826999,92.76154554000095,53442.36855648 2025-03-07,04:56:23.000,66,11085124,13765,0,1741323382,12972.20675826999,92.74744728000223,53442.34759512 2025-03-07,04:56:24.000,66,11085138,14085,0,1741323383,12972.20675826999,92.69810336999944,53442.340608000006 2025-03-07,04:56:25.000,66,11085210,13765,0,1741323384,12972.200021959994,92.7051524999988,53442.35458224 2025-03-07,04:56:26.000,66,11085151,13805,0,1741323385,12972.20675826999,92.66990685000201,53442.340608000006 2025-03-07,04:56:27.000,66,11085141,13885,0,1741323386,12972.20675826999,92.65580859000329,53442.33362088001 2025-03-07,04:56:28.000,66,11085164,13685,0,1741323387,12972.220230889994,92.66285772000265,53442.3755436 2025-03-07,04:56:29.000,66,11085179,13765,0,1741323388,12972.18654933999,92.64875946000393,53442.41047920001 2025-03-07,04:56:30.000,66,11085127,13925,0,1741323389,12972.166340409989,92.65580859000329,53442.39650496 2025-03-07,04:56:31.000,66,11085145,13645,0,1741323390,12972.159604099994,92.6064646800005,53442.39650496 2025-03-07,04:56:32.000,66,11085153,13605,0,1741323391,12972.139395169994,92.59941555000114,53442.41047920001 2025-03-07,04:56:33.000,66,11085188,13885,0,1741323392,12972.159604099994,92.5712190300037,53442.39650496 2025-03-07,04:56:34.000,66,11085143,14005,0,1741323393,12972.173076719999,92.57826816000306,53442.340608000006 2025-03-07,04:56:35.000,66,11085145,13765,0,1741323394,12972.058559449993,92.58531729000242,53442.319646640004 2025-03-07,04:56:36.000,66,11085141,13805,0,1741323395,12972.031614209998,92.59941555000114,53442.35458224 2025-03-07,04:56:37.000,66,11085191,13645,0,1741323396,12972.018141589993,92.57826816000306,53442.32663376 2025-03-07,04:56:38.000,66,11085174,13605,0,1741323397,12971.970987419998,92.59941555000114,53442.319646640004 2025-03-07,04:56:39.000,66,11085105,13525,0,1741323398,12971.944042179988,92.55712076999771,53442.32663376 2025-03-07,04:56:40.000,66,11085186,13845,0,1741323399,12971.923833250003,92.56416990000434,53442.340608000006 2025-03-07,04:56:41.000,66,11085155,13485,0,1741323400,12971.869942769998,92.52187512000091,53442.36156936001 2025-03-07,04:56:42.000,66,11085194,13645,0,1741323401,12971.836261219993,92.51482599000155,53442.35458224 2025-03-07,04:56:43.000,66,11085185,13885,0,1741323402,12971.768898119997,92.51482599000155,53442.32663376 2025-03-07,04:56:44.000,66,11085166,13725,0,1741323403,12971.728480259997,92.52187512000091,53442.29868528 2025-03-07,04:56:45.000,66,11085183,13645,0,1741323404,12971.654380849992,92.49367860000348,53442.21483984001 2025-03-07,04:56:46.000,66,11085152,13405,0,1741323405,12971.620699300001,92.48662947000412,53442.21483984001 2025-03-07,04:56:47.000,66,11085196,13765,0,1741323406,12971.587017749996,92.46548207999876,53442.17990424 2025-03-07,04:56:48.000,66,11085160,13765,0,1741323407,12971.533127269991,92.43728556000133,53442.151955760004 2025-03-07,04:56:49.000,66,11085130,13245,0,1741323408,12971.512918339991,92.42318730000261,53442.11003304 2025-03-07,04:56:50.000,66,11085170,13365,0,1741323409,12971.445555239996,92.40908904000389,53442.11003304 2025-03-07,04:56:51.000,66,11085138,13605,0,1741323410,12971.384928449996,92.3949907799979,53442.08208456 2025-03-07,04:56:52.000,66,11085108,13925,0,1741323411,12971.33777428,92.41613817000325,53442.02618760001 2025-03-07,04:56:53.000,66,11085131,13565,0,1741323412,12971.27041117999,92.38794164999854,53442.005226240006 2025-03-07,04:56:54.000,66,11085161,13845,0,1741323413,12971.203048079995,92.40908904000389,53441.991252 2025-03-07,04:56:55.000,66,11085141,13485,0,1741323414,12971.142421289995,92.3597451300011,53441.9213808 2025-03-07,04:56:56.000,66,11085192,13485,0,1741323415,12971.102003429995,92.34564687000238,53441.90041944 2025-03-07,04:56:57.000,66,11085190,13485,0,1741323416,12971.04811294999,92.36679426000046,53441.90041944 2025-03-07,04:56:58.000,66,11085128,13325,0,1741323417,12970.994222469999,92.31040121999831,53441.8515096 2025-03-07,04:56:59.000,66,11085140,13445,0,1741323418,12970.926859369989,92.2963029599996,53441.79561264 2025-03-07,04:57:00.000,66,11085192,13445,0,1741323419,12970.899914129994,92.26810644000216,53441.77465128 2025-03-07,04:57:01.000,66,11085137,13805,0,1741323420,12970.846023649989,92.23990992000472,53441.75368992 2025-03-07,04:57:02.000,66,11085149,13405,0,1741323421,12970.805605789988,92.18351688000257,53441.69080584001 2025-03-07,04:57:03.000,66,11085134,13925,0,1741323422,12970.751715309998,92.18351688000257,53441.65587024 2025-03-07,04:57:04.000,66,11085119,13405,0,1741323423,12970.718033759993,92.18351688000257,53441.6069604 2025-03-07,04:57:05.000,66,11085177,13605,0,1741323424,12970.670879589998,92.16941862000385,53441.551063440005 2025-03-07,04:57:06.000,66,11085141,13445,0,1741323425,12970.637198039993,92.1130255800017,53441.502153600006 2025-03-07,04:57:07.000,66,11085191,13725,0,1741323426,12970.590043869997,92.09187819000363,53441.481192240004 2025-03-07,04:57:08.000,66,11085165,13685,0,1741323427,12970.563098630002,92.0495834100002,53441.46023088 2025-03-07,04:57:09.000,66,11085133,13605,0,1741323428,12970.515944459992,92.00728863000404,53441.43926952 2025-03-07,04:57:10.000,66,11085166,13805,0,1741323429,12970.488999219997,92.00023950000468,53441.41830816 2025-03-07,04:57:11.000,66,11085153,13965,0,1741323430,12970.448581359997,91.95794472000125,53441.34843696 2025-03-07,04:57:12.000,66,11085119,13565,0,1741323431,12970.428372429997,91.89450254999974,53441.36939832 2025-03-07,04:57:13.000,66,11085151,13685,0,1741323432,12970.428372429997,91.88040429000102,53441.29952712 2025-03-07,04:57:14.000,66,11085134,13765,0,1741323433,12970.367745639996,91.82401124999888,53441.24363016 2025-03-07,04:57:15.000,66,11085094,13165,0,1741323434,12970.313855159991,91.77466734000336,53441.215681680005 2025-03-07,04:57:16.000,66,11085119,13405,0,1741323435,12970.307118849996,91.73237255999993,53441.18074608 2025-03-07,04:57:17.000,66,11085140,13645,0,1741323436,12970.273437299991,91.71827430000121,53441.17375896 2025-03-07,04:57:18.000,66,11085085,13765,0,1741323437,12970.280173610001,91.62663561000227,53441.1527976 2025-03-07,04:57:19.000,66,11085120,13405,0,1741323438,12970.280173610001,91.60548822000419,53441.13183624 2025-03-07,04:57:20.000,66,11085159,14085,0,1741323439,12970.246492059996,91.54909518000204,53441.096900640005 2025-03-07,04:57:21.000,66,11085163,13645,0,1741323440,12970.19933789,91.49270213999989,53441.03401656 2025-03-07,04:57:22.000,66,11085143,13725,0,1741323441,12970.212810509991,91.45040736000374,53441.04100368001 2025-03-07,04:57:23.000,66,11085160,13565,0,1741323442,12970.212810509991,91.4081125800003,53440.978119600004 2025-03-07,04:57:24.000,66,11085113,13445,0,1741323443,12970.165656339996,91.31647389000136,53440.978119600004 2025-03-07,04:57:25.000,66,11085126,13605,0,1741323444,12970.11850217,91.32352302000072,53440.92222264001 2025-03-07,04:57:26.000,66,11085129,13565,0,1741323445,12970.125238479995,91.28122824000457,53440.93619688 2025-03-07,04:57:27.000,66,11085156,13405,0,1741323446,12970.11176585999,91.21778607000306,53440.91523552 2025-03-07,04:57:28.000,66,11085134,13925,0,1741323447,12970.05787538,91.22483520000242,53440.831390080006 2025-03-07,04:57:29.000,66,11085159,13405,0,1741323448,12970.03766645,91.18254041999899,53440.80344160001 2025-03-07,04:57:30.000,66,11085192,13805,0,1741323449,12969.97703966,91.16139303000091,53440.768506 2025-03-07,04:57:31.000,66,11085115,13565,0,1741323450,12969.95009441999,91.13319651000347,53440.74055752 2025-03-07,04:57:32.000,66,11085176,13485,0,1741323451,12969.9366218,91.16844216000027,53440.74754464 2025-03-07,04:57:33.000,66,11085133,13605,0,1741323452,12969.862522389994,91.15434390000155,53440.72658328 2025-03-07,04:57:34.000,66,11085084,13325,0,1741323453,12969.86925869999,91.12614738000411,53440.6986348 2025-03-07,04:57:35.000,66,11085158,13725,0,1741323454,12969.842313459994,91.07680347000132,53440.6287636 2025-03-07,04:57:36.000,66,11085129,13565,0,1741323455,12969.781686669994,91.0627052100026,53440.56587952001 2025-03-07,04:57:37.000,66,11085100,13845,0,1741323456,12969.781686669994,91.03450868999789,53440.50998256 2025-03-07,04:57:38.000,66,11085133,13565,0,1741323457,12969.74800511999,91.08385260000068,53440.48203408 2025-03-07,04:57:39.000,66,11085174,14085,0,1741323458,12969.667169399989,91.05565608000325,53440.4540856 2025-03-07,04:57:40.000,66,11085161,13925,0,1741323459,12969.680642019994,91.06975434000196,53440.43312424 2025-03-07,04:57:41.000,66,11085122,13965,0,1741323460,12969.640224159994,91.05565608000325,53440.36325304 2025-03-07,04:57:42.000,66,11085175,14045,0,1741323461,12969.593069989998,91.09090173000004,53440.3143432 2025-03-07,04:57:43.000,66,11085137,13765,0,1741323462,12969.518970579993,91.11909825000475,53440.28639472 2025-03-07,04:57:44.000,66,11085165,14165,0,1741323463,12969.518970579993,91.12614738000411,53440.25145912001 2025-03-07,04:57:45.000,66,11085134,13565,0,1741323464,12969.505497959988,91.11204911999812,53440.23748488 2025-03-07,04:57:46.000,66,11085202,14045,0,1741323465,12969.411189619997,91.12614738000411,53440.18857504 2025-03-07,04:57:47.000,66,11085163,13605,0,1741323466,12969.377508069992,91.14729477000219,53440.139665200004 2025-03-07,04:57:48.000,66,11085150,13685,0,1741323467,12969.310144969997,91.16844216000027,53440.09774248 2025-03-07,04:57:49.000,66,11085141,13765,0,1741323468,12969.256254489992,91.17549128999963,53440.05581976 2025-03-07,04:57:50.000,66,11085166,13525,0,1741323469,12969.222572940002,91.14024564000283,53440.02088416 2025-03-07,04:57:51.000,66,11085176,13365,0,1741323470,12969.182155080001,91.18958954999835,53439.90210312 2025-03-07,04:57:52.000,66,11085121,13685,0,1741323471,12969.108055669996,91.15434390000155,53439.923064480005 2025-03-07,04:57:53.000,66,11085133,13645,0,1741323472,12969.033956259991,91.16844216000027,53439.85319328 2025-03-07,04:57:54.000,66,11085138,13565,0,1741323473,12968.97332946999,91.12614738000411,53439.804283440004 2025-03-07,04:57:55.000,66,11085147,13685,0,1741323474,12968.946384229996,91.16844216000027,53439.74139936 2025-03-07,04:57:56.000,66,11085162,13565,0,1741323475,12968.845339579995,91.16844216000027,53439.72742512001 2025-03-07,04:57:57.000,66,11085198,13765,0,1741323476,12968.865548509995,91.17549128999963,53439.6855024 2025-03-07,04:57:58.000,66,11085161,13685,0,1741323477,12968.764503859995,91.16844216000027,53439.636592560004 2025-03-07,04:57:59.000,66,11085155,13525,0,1741323478,12968.73755862,91.15434390000155,53439.57370848 2025-03-07,04:58:00.000,66,11085160,13525,0,1741323479,12968.6567229,91.12614738000411,53439.52479864 2025-03-07,04:58:01.000,66,11085151,13685,0,1741323480,12968.63651397,91.14024564000283,53439.52479864 2025-03-07,04:58:02.000,66,11085160,14245,0,1741323481,12968.562414559994,91.0979508599994,53439.42697896 2025-03-07,04:58:03.000,66,11085137,13565,0,1741323482,12968.528733009989,91.0979508599994,53439.35012064 2025-03-07,04:58:04.000,66,11085184,13605,0,1741323483,12968.488315149989,91.07680347000132,53439.322172160006 2025-03-07,04:58:05.000,66,11085149,13765,0,1741323484,12968.434424669998,91.09090173000004,53439.34313352001 2025-03-07,04:58:06.000,66,11085215,13765,0,1741323485,12968.414215739998,91.07680347000132,53439.32915928 2025-03-07,04:58:07.000,66,11085151,13245,0,1741323486,12968.387270499989,91.02041042999917,53439.26627520001 2025-03-07,04:58:08.000,66,11085199,13445,0,1741323487,12968.326643709988,91.04860695000389,53439.22435248001 2025-03-07,04:58:09.000,66,11085148,13725,0,1741323488,12968.333380019998,91.02745955999853,53439.16845552 2025-03-07,04:58:10.000,66,11085135,13685,0,1741323489,12968.299698469993,90.99221391000174,53439.12653280001 2025-03-07,04:58:11.000,66,11085199,13485,0,1741323490,12968.218862749993,91.02041042999917,53439.02871312001 2025-03-07,04:58:12.000,66,11085175,13525,0,1741323491,12968.171708579997,91.00631217000046,53439.04268736 2025-03-07,04:58:13.000,66,11085115,13405,0,1741323492,12968.164972270002,90.9992630400011,53438.97980328001 2025-03-07,04:58:14.000,66,11085143,13645,0,1741323493,12968.138027029992,90.97811565000302,53438.965829040004 2025-03-07,04:58:15.000,66,11085185,14045,0,1741323494,12968.090872859997,90.95696825999767,53438.92390632 2025-03-07,04:58:16.000,66,11085169,13805,0,1741323495,12968.036982379992,90.93582086999959,53438.8819836 2025-03-07,04:58:17.000,66,11085172,13565,0,1741323496,12967.996564519992,90.97811565000302,53438.85403512 2025-03-07,04:58:18.000,66,11085160,13605,0,1741323497,12967.969619279997,90.95696825999767,53438.81211240001 2025-03-07,04:58:19.000,66,11085147,13685,0,1741323498,12967.902256180001,90.92172261000087,53438.78416392 2025-03-07,04:58:20.000,66,11085113,13485,0,1741323499,12967.834893079991,90.9499191299983,53438.700318480005 2025-03-07,04:58:21.000,66,11085157,13725,0,1741323500,12967.828156769996,90.92877174000023,53438.65839576 2025-03-07,04:58:22.000,66,11085182,13925,0,1741323501,12967.80121153,90.9640173900043,53438.6374344 2025-03-07,04:58:23.000,66,11085103,13245,0,1741323502,12967.73384842999,90.9499191299983,53438.5675632 2025-03-07,04:58:24.000,66,11085169,13925,0,1741323503,12967.70016688,90.92172261000087,53438.52564048001 2025-03-07,04:58:25.000,66,11085098,13845,0,1741323504,12967.646276399995,90.92877174000023,53438.49070488 2025-03-07,04:58:26.000,66,11085169,13725,0,1741323505,12967.605858539995,90.92877174000023,53438.413846560004 2025-03-07,04:58:27.000,66,11085119,13765,0,1741323506,12967.585649609995,90.95696825999767,53438.364936720005 2025-03-07,04:58:28.000,66,11085149,13525,0,1741323507,12967.57217698999,90.91467348000151,53438.35794960001 2025-03-07,04:58:29.000,66,11085096,13805,0,1741323508,12967.53175912999,90.90762435000215,53438.364936720005 2025-03-07,04:58:30.000,66,11085155,13405,0,1741323509,12967.484604959995,90.92172261000087,53438.30205264 2025-03-07,04:58:31.000,66,11085128,13365,0,1741323510,12967.45765972,90.88647696000407,53438.2531428 2025-03-07,04:58:32.000,66,11085137,14005,0,1741323511,12967.45092340999,90.89352609000343,53438.23218144 2025-03-07,04:58:33.000,66,11085197,13485,0,1741323512,12967.43745079,90.86532956999872,53438.197245840005 2025-03-07,04:58:34.000,66,11085141,13565,0,1741323513,12967.423978169994,90.87942783000472,53438.1134004 2025-03-07,04:58:35.000,66,11085162,13765,0,1741323514,12967.41724186,90.87237869999808,53438.1134004 2025-03-07,04:58:36.000,66,11085153,13605,0,1741323515,12967.39703293,90.92172261000087,53438.029554960005 2025-03-07,04:58:37.000,66,11085167,13485,0,1741323516,12967.343142449994,90.91467348000151,53438.029554960005 2025-03-07,04:58:38.000,66,11085161,13565,0,1741323517,12967.302724589994,90.92877174000023,53437.980645120006 2025-03-07,04:58:39.000,66,11085155,13445,0,1741323518,12967.356615069999,90.94286999999895,53437.931735280006 2025-03-07,04:58:40.000,66,11085144,13965,0,1741323519,12967.32966982999,90.92172261000087,53437.84090272 2025-03-07,04:58:41.000,66,11085155,13685,0,1741323520,12967.302724589994,90.90057522000279,53437.79898 2025-03-07,04:58:42.000,66,11085162,13725,0,1741323521,12967.275779349999,90.89352609000343,53437.79898 2025-03-07,04:58:43.000,66,11085199,13765,0,1741323522,12967.282515659994,90.85123131,53437.77801864 2025-03-07,04:58:44.000,66,11085139,13845,0,1741323523,12967.248834109989,90.85828043999936,53437.743083040004 2025-03-07,04:58:45.000,66,11085149,13565,0,1741323524,12967.275779349999,90.90762435000215,53437.70116032 2025-03-07,04:58:46.000,66,11085202,13765,0,1741323525,12967.275779349999,90.87237869999808,53437.68019896 2025-03-07,04:58:47.000,66,11085159,13925,0,1741323526,12967.302724589994,90.87942783000472,53437.68019896 2025-03-07,04:58:48.000,66,11085099,13445,0,1741323527,12967.302724589994,90.86532956999872,53437.58936640001 2025-03-07,04:58:49.000,66,11085134,13845,0,1741323528,12967.289251969989,90.86532956999872,53437.58936640001 2025-03-07,04:58:50.000,66,11085169,13645,0,1741323529,12967.316197209999,90.87942783000472,53437.54744368001 2025-03-07,04:58:51.000,66,11085122,13925,0,1741323530,12967.282515659994,90.87237869999808,53437.53346944 2025-03-07,04:58:52.000,66,11085181,14005,0,1741323531,12967.289251969989,90.84418218000064,53437.46359824 2025-03-07,04:58:53.000,66,11085177,13605,0,1741323532,12967.282515659994,90.87942783000472,53437.477572480006 2025-03-07,04:58:54.000,66,11085145,13565,0,1741323533,12967.269043039989,90.84418218000064,53437.4146884 2025-03-07,04:58:55.000,66,11085151,13525,0,1741323534,12967.275779349999,90.85828043999936,53437.428662640006 2025-03-07,04:58:56.000,66,11085152,13605,0,1741323535,12967.255570419999,90.85123131,53437.42167552001 2025-03-07,04:58:57.000,66,11085111,13565,0,1741323536,12967.235361489998,90.81598566000321,53437.38673992 2025-03-07,04:58:58.000,66,11085203,13525,0,1741323537,12967.262306729994,90.83713305000128,53437.3448172 2025-03-07,04:58:59.000,66,11085112,13485,0,1741323538,12967.242097799994,90.80893653000385,53437.274946 2025-03-07,04:59:00.000,66,11085186,13805,0,1741323539,12967.235361489998,90.78074000999914,53437.30289448001 2025-03-07,04:59:01.000,66,11085147,13605,0,1741323540,12967.242097799994,90.77369087999978,53437.23302328001 2025-03-07,04:59:02.000,66,11085186,13565,0,1741323541,12967.242097799994,90.75959262000106,53437.18411344001 2025-03-07,04:59:03.000,66,11085147,13525,0,1741323542,12967.201679939993,90.71024870999827,53437.19808768 2025-03-07,04:59:04.000,66,11085143,13405,0,1741323543,12967.161262079993,90.66795393000211,53437.1701392 2025-03-07,04:59:05.000,66,11085207,13845,0,1741323544,12967.161262079993,90.67500306000147,53437.19808768 2025-03-07,04:59:06.000,66,11085157,13565,0,1741323545,12967.181471009993,90.63270827999804,53437.11424224001 2025-03-07,04:59:07.000,66,11085135,13285,0,1741323546,12967.147789459988,90.64680654000404,53437.142190720006 2025-03-07,04:59:08.000,66,11085192,13645,0,1741323547,12967.114107909998,90.61156088999996,53437.072319520004 2025-03-07,04:59:09.000,66,11085176,13565,0,1741323548,12967.100635289993,90.55516784999782,53437.121229360004 2025-03-07,04:59:10.000,66,11085127,13725,0,1741323549,12967.046744810003,90.55516784999782,53437.07930664 2025-03-07,04:59:11.000,66,11085147,13525,0,1741323550,12967.040008499993,90.56926611000381,53437.03738392 2025-03-07,04:59:12.000,66,11085145,13565,0,1741323551,12967.013063259998,90.5410695899991,53437.04437104001 2025-03-07,04:59:13.000,66,11085111,13765,0,1741323552,12966.999590639993,90.53402045999974,53437.023409680005 2025-03-07,04:59:14.000,66,11085164,13565,0,1741323553,12966.965909090002,90.46352915999887,53436.96751272001 2025-03-07,04:59:15.000,66,11085171,13565,0,1741323554,12966.972645399997,90.47057828999823,53437.03738392 2025-03-07,04:59:16.000,66,11085181,13565,0,1741323555,12966.905282300002,90.44943090000015,53436.91161576 2025-03-07,04:59:17.000,66,11085129,13965,0,1741323556,12966.878337059992,90.41418525000336,53436.94655136001 2025-03-07,04:59:18.000,66,11085183,13605,0,1741323557,12966.837919199992,90.393037859998,53436.8906544 2025-03-07,04:59:19.000,66,11085151,13205,0,1741323558,12966.817710269992,90.35779221000121,53436.86270592 2025-03-07,04:59:20.000,66,11085157,13685,0,1741323559,12966.824446580002,90.32254656000441,53436.84174456 2025-03-07,04:59:21.000,66,11085184,13885,0,1741323560,12966.750347169997,90.32254656000441,53436.79283472 2025-03-07,04:59:22.000,66,11085161,13725,0,1741323561,12966.716665619992,90.25205526000354,53436.806808960006 2025-03-07,04:59:23.000,66,11085159,13525,0,1741323562,12966.703193000001,90.21680960999947,53436.79283472 2025-03-07,04:59:24.000,66,11085138,14245,0,1741323563,12966.642566210001,90.20271135000075,53436.75091200001 2025-03-07,04:59:25.000,66,11085137,13605,0,1741323564,12966.62235728,90.1463183099986,53436.736937760004 2025-03-07,04:59:26.000,66,11085153,13725,0,1741323565,12966.575203109991,90.11812179000117,53436.757899120006 2025-03-07,04:59:27.000,66,11085127,13725,0,1741323566,12966.615620969991,90.05467961999966,53436.72995064001 2025-03-07,04:59:28.000,66,11085161,13725,0,1741323567,12966.60214835,90.05467961999966,53436.7159764 2025-03-07,04:59:29.000,66,11085191,13885,0,1741323568,12966.568466799996,89.99828658000479,53436.72296352 2025-03-07,04:59:30.000,66,11085161,13845,0,1741323569,12966.55499417999,89.93484441000328,53436.688027920005 2025-03-07,04:59:31.000,66,11085140,13485,0,1741323570,12966.51457631999,89.89959875999921,53436.66706656 2025-03-07,04:59:32.000,66,11085153,13685,0,1741323571,12966.487631079995,89.85730398000305,53436.6461052 2025-03-07,04:59:33.000,66,11085175,13485,0,1741323572,12966.487631079995,89.77976355000283,53436.618156720004 2025-03-07,04:59:34.000,66,11085137,13765,0,1741323573,12966.46068584,89.7374687699994,53436.65309232 2025-03-07,04:59:35.000,66,11085159,13485,0,1741323574,12966.447213219995,89.69517399000324,53436.62514384 2025-03-07,04:59:36.000,66,11085100,13845,0,1741323575,12966.47415845999,89.61058443000366,53436.590208240006 2025-03-07,04:59:37.000,66,11085135,13725,0,1741323576,12966.386586429995,89.5894370399983,53436.58322112001 2025-03-07,04:59:38.000,66,11085137,13765,0,1741323577,12966.366377499995,89.5541913900015,53436.569246880004 2025-03-07,04:59:39.000,66,11085144,13925,0,1741323578,12966.366377499995,89.50484747999872,53436.54129840001 2025-03-07,04:59:40.000,66,11085148,13885,0,1741323579,12966.35964119,89.51189660999808,53436.56225976001 2025-03-07,04:59:41.000,66,11085121,13445,0,1741323580,12966.325959639995,89.46960183000192,53436.520337040005 2025-03-07,04:59:42.000,66,11085131,13645,0,1741323581,12966.285541779995,89.44140531000448,53436.5063628 2025-03-07,04:59:43.000,66,11085136,13485,0,1741323582,12966.25186022999,89.42730704999849,53436.45745296 2025-03-07,04:59:44.000,66,11085212,13645,0,1741323583,12966.224914989994,89.40615966000041,53436.51334992001 2025-03-07,04:59:45.000,66,11085126,13845,0,1741323584,12966.204706059994,89.3427174899989,53436.48540144 2025-03-07,04:59:46.000,66,11085154,13805,0,1741323585,12966.17102450999,89.33566835999954,53436.45745296 2025-03-07,04:59:47.000,66,11085154,13525,0,1741323586,12966.144079269994,89.31452097000147,53436.41553024001 2025-03-07,04:59:48.000,66,11085144,13685,0,1741323587,12966.15081557999,89.31452097000147,53436.46444008001 2025-03-07,04:59:49.000,66,11085140,13805,0,1741323588,12966.103661409994,89.25107879999996,53436.42950448 2025-03-07,04:59:50.000,66,11085150,13205,0,1741323589,12966.083452479994,89.23698054000124,53436.40854312 2025-03-07,04:59:51.000,66,11085163,13605,0,1741323590,12966.036298309999,89.23698054000124,53436.4364916 2025-03-07,04:59:52.000,66,11085182,13925,0,1741323591,12966.016089379998,89.16648924000037,53436.3666204 2025-03-07,04:59:53.000,66,11085158,13645,0,1741323592,12965.982407829993,89.15944011000101,53436.37360752001 2025-03-07,04:59:54.000,66,11085163,14165,0,1741323593,12965.948726279988,89.18058749999909,53436.35963328 2025-03-07,04:59:55.000,66,11085172,13645,0,1741323594,12965.915044729998,89.13829272000294,53436.3316848 2025-03-07,04:59:56.000,66,11085112,13405,0,1741323595,12965.834209009998,89.11714533000486,53436.31771056 2025-03-07,04:59:57.000,66,11085205,13765,0,1741323596,12965.834209009998,89.08189968000079,53436.32469768001 2025-03-07,04:59:58.000,66,11085099,13605,0,1741323597,12965.800527459993,89.06780142000207,53436.28976208 2025-03-07,04:59:59.000,66,11085137,13485,0,1741323598,12965.746636980002,89.03960490000463,53436.282774960004 2025-03-07,05:00:00.000,66,11085154,13805,0,1741323599,12965.726428050002,89.03960490000463,53436.28976208 2025-03-07,05:00:01.000,66,11085136,13565,0,1741323600,12965.712955429997,89.02550663999864,53436.26880072 2025-03-07,05:00:02.000,66,11085186,13725,0,1741323601,12965.665801260002,89.01845750999928,53436.21290376 2025-03-07,05:00:03.000,66,11085148,13565,0,1741323602,12965.625383400002,88.9973101200012,53436.1919424 2025-03-07,05:00:04.000,66,11085164,13725,0,1741323603,12965.632119709997,88.94091707999905,53436.21290376 2025-03-07,05:00:05.000,66,11085163,13765,0,1741323604,12965.632119709997,88.92681882000034,53436.17098104 2025-03-07,05:00:06.000,66,11085142,13725,0,1741323605,12965.605174470002,88.86337664999883,53436.12905832001 2025-03-07,05:00:07.000,66,11085132,13565,0,1741323606,12965.551283989997,88.84222926000075,53436.16399392 2025-03-07,05:00:08.000,66,11085153,13645,0,1741323607,12965.551283989997,88.79288534999796,53436.10110984 2025-03-07,05:00:09.000,66,11085186,13525,0,1741323608,12965.483920890001,88.82108187000267,53436.07316136 2025-03-07,05:00:10.000,66,11085150,13885,0,1741323609,12965.477184579991,88.81403274000331,53436.09412272 2025-03-07,05:00:11.000,66,11085145,13125,0,1741323610,12965.463711960001,88.79288534999796,53436.05918712001 2025-03-07,05:00:12.000,66,11085179,14045,0,1741323611,12965.483920890001,88.7999344800046,53436.16399392 2025-03-07,05:00:13.000,66,11085141,13365,0,1741323612,12965.436766719991,88.77878708999924,53436.07316136 2025-03-07,05:00:14.000,66,11085202,13525,0,1741323613,12965.430030409996,88.7858362199986,53436.02425152 2025-03-07,05:00:15.000,66,11085198,13605,0,1741323614,12965.409821479996,88.75763970000116,53436.017264400005 2025-03-07,05:00:16.000,66,11085145,13605,0,1741323615,12965.423294100001,88.7505905700018,53436.05918712001 2025-03-07,05:00:17.000,66,11085151,13845,0,1741323616,12965.376139929991,88.74354144000245,53435.95438032 2025-03-07,05:00:18.000,66,11085180,13725,0,1741323617,12965.38287624,88.7858362199986,53436.04521288 2025-03-07,05:00:19.000,66,11085155,13685,0,1741323618,12965.34245838,88.75763970000116,53435.9823288 2025-03-07,05:00:20.000,66,11085171,13445,0,1741323619,12965.31551313999,88.80698361000395,53435.947393200004 2025-03-07,05:00:21.000,66,11085201,13605,0,1741323620,12965.28183159,88.81403274000331,53435.98931592001 2025-03-07,05:00:22.000,66,11085193,13405,0,1741323621,12965.268358969995,88.80698361000395,53435.98931592001 2025-03-07,05:00:23.000,66,11085141,13365,0,1741323622,12965.19425955999,88.80698361000395,53435.99630304 2025-03-07,05:00:24.000,66,11085169,13805,0,1741323623,12965.20099587,88.81403274000331,53435.96136744001 2025-03-07,05:00:25.000,66,11085183,13685,0,1741323624,12965.167314319995,88.85632751999947,53435.98931592001 2025-03-07,05:00:26.000,66,11085155,13325,0,1741323625,12965.126896459995,88.81403274000331,53435.95438032 2025-03-07,05:00:27.000,66,11085166,13925,0,1741323626,12965.13363276999,88.89157317000354,53436.00329016 2025-03-07,05:00:28.000,66,11085173,13565,0,1741323627,12965.07974229,88.88452404000418,53435.99630304 2025-03-07,05:00:29.000,66,11085180,13445,0,1741323628,12965.07300597999,88.86337664999883,53435.919444720006 2025-03-07,05:00:30.000,66,11085182,13885,0,1741323629,12965.03258811999,88.87747491000482,53435.91245760001 2025-03-07,05:00:31.000,66,11085175,13565,0,1741323630,12965.005642879994,88.87747491000482,53435.90547048 2025-03-07,05:00:32.000,66,11085195,13965,0,1741323631,12965.005642879994,88.8986223000029,53435.87053488001 2025-03-07,05:00:33.000,66,11085209,13605,0,1741323632,12964.97869764,88.89157317000354,53435.919444720006 2025-03-07,05:00:34.000,66,11085175,13485,0,1741323633,12964.97196132999,88.90567143000226,53435.91245760001 2025-03-07,05:00:35.000,66,11085208,14085,0,1741323634,12964.93154346999,88.85632751999947,53435.877522 2025-03-07,05:00:36.000,66,11085129,13565,0,1741323635,12964.938279779999,88.87747491000482,53435.849573520005 2025-03-07,05:00:37.000,66,11085129,13365,0,1741323636,12964.93154346999,88.8986223000029,53435.87053488001 2025-03-07,05:00:38.000,66,11085170,14005,0,1741323637,12964.945016089994,88.86337664999883,53435.87053488001 2025-03-07,05:00:39.000,66,11085129,13565,0,1741323638,12964.877652989999,88.88452404000418,53435.82861216 2025-03-07,05:00:40.000,66,11085200,13525,0,1741323639,12964.904598229994,88.87042577999819,53435.83559928 2025-03-07,05:00:41.000,66,11085200,13645,0,1741323640,12964.843971439994,88.89157317000354,53435.751753840006 2025-03-07,05:00:42.000,66,11085196,13725,0,1741323641,12964.877652989999,88.89157317000354,53435.82861216 2025-03-07,05:00:43.000,66,11085151,13765,0,1741323642,12964.864180369994,88.90567143000226,53435.86354776 2025-03-07,05:00:44.000,66,11085171,13485,0,1741323643,12964.857444059999,88.8986223000029,53435.85656064 2025-03-07,05:00:45.000,66,11085191,13325,0,1741323644,12964.843971439994,88.9338679499997,53435.81463792 2025-03-07,05:00:46.000,66,11085163,13565,0,1741323645,12964.857444059999,88.96911360000377,53435.75874096 2025-03-07,05:00:47.000,66,11085174,13525,0,1741323646,12964.830498819989,88.95501533999777,53435.74476672001 2025-03-07,05:00:48.000,66,11085141,13645,0,1741323647,12964.89112560999,89.01140837999992,53435.81463792 2025-03-07,05:00:49.000,66,11085168,13485,0,1741323648,12964.93154346999,89.01140837999992,53435.81463792 2025-03-07,05:00:50.000,66,11085189,13365,0,1741323649,12964.918070849999,89.04665403000399,53435.76572808 2025-03-07,05:00:51.000,66,11085225,13845,0,1741323650,12964.945016089994,89.05370316000335,53435.76572808 2025-03-07,05:00:52.000,66,11085136,13405,0,1741323651,12964.958488709999,89.07485055000143,53435.75874096 2025-03-07,05:00:53.000,66,11085148,13325,0,1741323652,12964.95175239999,89.10304706999887,53435.75874096 2025-03-07,05:00:54.000,66,11085133,13605,0,1741323653,12964.97196132999,89.15944011000101,53435.72380536001 2025-03-07,05:00:55.000,66,11085197,13325,0,1741323654,12964.965225019994,89.18763662999845,53435.75874096 2025-03-07,05:00:56.000,66,11085169,13445,0,1741323655,12965.03258811999,89.17353836999973,53435.7377796 2025-03-07,05:00:57.000,66,11085202,13565,0,1741323656,12964.99890657,89.22993141000188,53435.800663680006 2025-03-07,05:00:58.000,66,11085161,13725,0,1741323657,12965.025851809994,89.21583315000316,53435.730792480004 2025-03-07,05:00:59.000,66,11085161,13565,0,1741323658,12965.03258811999,89.28632445000403,53435.79367656001 2025-03-07,05:01:00.000,66,11085201,13845,0,1741323659,12965.005642879994,89.32861923000019,53435.76572808 2025-03-07,05:01:01.000,66,11085182,13525,0,1741323660,12965.01237918999,89.32861923000019,53435.81463792 2025-03-07,05:01:02.000,66,11085147,13325,0,1741323661,12965.01237918999,89.32861923000019,53435.800663680006 2025-03-07,05:01:03.000,66,11085134,13605,0,1741323662,12965.0191155,89.34976661999826,53435.78668944 2025-03-07,05:01:04.000,66,11085204,13885,0,1741323663,12965.046060739995,89.36386488000426,53435.78668944 2025-03-07,05:01:05.000,66,11085192,13405,0,1741323664,12965.025851809994,89.40615966000041,53435.79367656001 2025-03-07,05:01:06.000,66,11085166,13885,0,1741323665,12964.985433949994,89.42730704999849,53435.800663680006 2025-03-07,05:01:07.000,66,11085225,13885,0,1741323666,12965.025851809994,89.42730704999849,53435.83559928 2025-03-07,05:01:08.000,66,11085139,13925,0,1741323667,12964.99217025999,89.44845444000384,53435.82861216 2025-03-07,05:01:09.000,66,11085229,13565,0,1741323668,12965.0191155,89.44140531000448,53435.779702320004 2025-03-07,05:01:10.000,66,11085187,13965,0,1741323669,12964.99890657,89.4555035700032,53435.81463792 2025-03-07,05:01:11.000,66,11085155,13485,0,1741323670,12964.99217025999,89.49074922,53435.8076508 2025-03-07,05:01:12.000,66,11085222,13525,0,1741323671,12965.03258811999,89.51894574000471,53435.82162504001 2025-03-07,05:01:13.000,66,11085201,13485,0,1741323672,12964.99217025999,89.53304400000343,53435.81463792 2025-03-07,05:01:14.000,66,11085165,13605,0,1741323673,12965.03258811999,89.59648616999766,53435.78668944 2025-03-07,05:01:15.000,66,11085148,13565,0,1741323674,12965.07300597999,89.5541913900015,53435.81463792 2025-03-07,05:01:16.000,66,11085210,13765,0,1741323675,12965.066269669995,89.6035353000043,53435.8076508 2025-03-07,05:01:17.000,66,11085222,13845,0,1741323676,12965.126896459995,89.61763356000301,53435.81463792 2025-03-07,05:01:18.000,66,11085160,13245,0,1741323677,12965.207732179995,89.63173182000173,53435.82861216 2025-03-07,05:01:19.000,66,11085211,13605,0,1741323678,12965.27509527999,89.64583008000045,53435.8076508 2025-03-07,05:01:20.000,66,11085151,13765,0,1741323679,12965.26162266,89.68812486000388,53435.89149624001 2025-03-07,05:01:21.000,66,11085184,13605,0,1741323680,12965.29530420999,89.70927225000196,53435.919444720006 2025-03-07,05:01:22.000,66,11085224,13725,0,1741323681,12965.32224945,89.78681268000219,53435.90547048 2025-03-07,05:01:23.000,66,11085173,13445,0,1741323682,12965.355930999991,89.8009109400009,53435.877522 2025-03-07,05:01:24.000,66,11085166,13125,0,1741323683,12965.430030409996,89.81500919999962,53435.86354776 2025-03-07,05:01:25.000,66,11085151,13405,0,1741323684,12965.483920890001,89.87845137000113,53435.86354776 2025-03-07,05:01:26.000,66,11085158,13445,0,1741323685,12965.490657199996,89.88550050000049,53435.898483360004 2025-03-07,05:01:27.000,66,11085141,14245,0,1741323686,12965.551283989997,89.92779528000392,53435.919444720006 2025-03-07,05:01:28.000,66,11085122,13845,0,1741323687,12965.598438159992,90.02648310000222,53435.968354560006 2025-03-07,05:01:29.000,66,11085175,13605,0,1741323688,12965.618647089992,89.99123744999815,53435.95438032 2025-03-07,05:01:30.000,66,11085195,13405,0,1741323689,12965.659064949992,90.0123848400035,53435.96136744001 2025-03-07,05:01:31.000,66,11085168,13445,0,1741323690,12965.665801260002,90.03353223000158,53435.947393200004 2025-03-07,05:01:32.000,66,11085154,13605,0,1741323691,12965.665801260002,90.07582700999774,53435.94040608001 2025-03-07,05:01:33.000,66,11085180,13445,0,1741323692,12965.753373289997,90.09697440000309,53435.96136744001 2025-03-07,05:01:34.000,66,11085148,13405,0,1741323693,12965.753373289997,90.07582700999774,53435.99630304 2025-03-07,05:01:35.000,66,11085195,13445,0,1741323694,12965.780318529993,90.09697440000309,53436.01027728001 2025-03-07,05:01:36.000,66,11085167,13485,0,1741323695,12965.712955429997,90.11107266000181,53435.968354560006 2025-03-07,05:01:37.000,66,11085158,13845,0,1741323696,12965.760109599993,90.15336743999796,53435.93341896 2025-03-07,05:01:38.000,66,11085171,13605,0,1741323697,12965.766845910002,90.17451483000332,53436.01027728001 2025-03-07,05:01:39.000,66,11085165,13565,0,1741323698,12965.760109599993,90.20976048000011,53436.03123864 2025-03-07,05:01:40.000,66,11085125,13245,0,1741323699,12965.733164359997,90.25205526000354,53436.01027728001 2025-03-07,05:01:41.000,66,11085181,13525,0,1741323700,12965.766845910002,90.23090786999819,53436.00329016 2025-03-07,05:01:42.000,66,11085199,13285,0,1741323701,12965.712955429997,90.2591043900029,53436.03123864 2025-03-07,05:01:43.000,66,11085173,13125,0,1741323702,12965.712955429997,90.26615352000226,53436.04521288 2025-03-07,05:01:44.000,66,11085161,13565,0,1741323703,12965.726428050002,90.30139916999906,53436.066174240004 2025-03-07,05:01:45.000,66,11085144,13725,0,1741323704,12965.692746499997,90.30844829999842,53436.066174240004 2025-03-07,05:01:46.000,66,11085131,13805,0,1741323705,12965.659064949992,90.31549742999778,53436.07316136 2025-03-07,05:01:47.000,66,11085161,13565,0,1741323706,12965.632119709997,90.32959569000377,53436.0522 2025-03-07,05:01:48.000,66,11085168,13365,0,1741323707,12965.638856019992,90.35074308000185,53436.066174240004 2025-03-07,05:01:49.000,66,11085144,13645,0,1741323708,12965.625383400002,90.40008699000464,53436.07316136 2025-03-07,05:01:50.000,66,11085141,13685,0,1741323709,12965.598438159992,90.37189046999993,53436.0522 2025-03-07,05:01:51.000,66,11085147,13645,0,1741323710,12965.578229229992,90.32959569000377,53436.08014848001 2025-03-07,05:01:52.000,66,11085140,13485,0,1741323711,12965.578229229992,90.35779221000121,53436.08014848001 2025-03-07,05:01:53.000,66,11085107,13445,0,1741323712,12965.605174470002,90.32254656000441,53436.07316136 2025-03-07,05:01:54.000,66,11085154,13525,0,1741323713,12965.584965540002,90.28730091000034,53436.09412272 2025-03-07,05:01:55.000,66,11085157,13485,0,1741323714,12965.571492919997,90.28730091000034,53436.087135600006 2025-03-07,05:01:56.000,66,11085180,13725,0,1741323715,12965.537811369992,90.25205526000354,53436.12905832001 2025-03-07,05:01:57.000,66,11085103,13645,0,1741323716,12965.531075059997,90.25205526000354,53436.03123864 2025-03-07,05:01:58.000,66,11085147,13565,0,1741323717,12965.551283989997,90.2591043900029,53436.087135600006 2025-03-07,05:01:59.000,66,11085051,13565,0,1741323718,12965.531075059997,90.27320265000162,53436.066174240004 2025-03-07,05:02:00.000,66,11085180,13685,0,1741323719,12965.558020299992,90.24500613000419,53436.04521288 2025-03-07,05:02:01.000,66,11085146,13245,0,1741323720,12965.537811369992,90.27320265000162,53436.087135600006 2025-03-07,05:02:02.000,66,11085152,13405,0,1741323721,12965.531075059997,90.25205526000354,53436.04521288 2025-03-07,05:02:03.000,66,11085139,13685,0,1741323722,12965.537811369992,90.23795700000483,53436.066174240004 2025-03-07,05:02:04.000,66,11085133,13445,0,1741323723,12965.558020299992,90.27320265000162,53436.10110984 2025-03-07,05:02:05.000,66,11085110,13925,0,1741323724,12965.531075059997,90.26615352000226,53436.066174240004 2025-03-07,05:02:06.000,66,11085118,13525,0,1741323725,12965.524338750001,90.2591043900029,53436.0522 2025-03-07,05:02:07.000,66,11085215,13925,0,1741323726,12965.517602439992,90.28730091000034,53436.07316136 2025-03-07,05:02:08.000,66,11085152,13685,0,1741323727,12965.524338750001,90.32254656000441,53436.087135600006 2025-03-07,05:02:09.000,66,11085134,13285,0,1741323728,12965.517602439992,90.35779221000121,53435.97534168 2025-03-07,05:02:10.000,66,11085118,13645,0,1741323729,12965.497393509992,90.40008699000464,53435.97534168 2025-03-07,05:02:11.000,66,11085126,13725,0,1741323730,12965.497393509992,90.4423817700008,53435.99630304 2025-03-07,05:02:12.000,66,11085181,14085,0,1741323731,12965.477184579991,90.46352915999887,53436.03822576001 2025-03-07,05:02:13.000,66,11085138,13525,0,1741323732,12965.416557789991,90.53402045999974,53435.98931592001 2025-03-07,05:02:14.000,66,11085143,13645,0,1741323733,12965.40308517,90.54811871999846,53435.968354560006 2025-03-07,05:02:15.000,66,11085122,13645,0,1741323734,12965.409821479996,90.54811871999846,53436.01027728001 2025-03-07,05:02:16.000,66,11085121,13765,0,1741323735,12965.389612549996,90.56221698000445,53435.99630304 2025-03-07,05:02:17.000,66,11085120,13525,0,1741323736,12965.369403619996,90.59746263000125,53436.017264400005 2025-03-07,05:02:18.000,66,11085142,13525,0,1741323737,12965.396348859991,90.63270827999804,53436.04521288 2025-03-07,05:02:19.000,66,11085145,13605,0,1741323738,12965.369403619996,90.66090480000275,53435.96136744001 2025-03-07,05:02:20.000,66,11085148,13445,0,1741323739,12965.349194689996,90.67500306000147,53436.04521288 2025-03-07,05:02:21.000,66,11085122,13605,0,1741323740,12965.36266731,90.7172978400049,53436.01027728001 2025-03-07,05:02:22.000,66,11085138,13885,0,1741323741,12965.36266731,90.76664175000042,53436.00329016 2025-03-07,05:02:23.000,66,11085132,13445,0,1741323742,12965.349194689996,90.7877891399985,53436.00329016 2025-03-07,05:02:24.000,66,11085172,13485,0,1741323743,12965.34245838,90.79483826999785,53435.97534168 2025-03-07,05:02:25.000,66,11085118,13405,0,1741323744,12965.32224945,90.80893653000385,53435.96136744001 2025-03-07,05:02:26.000,66,11085172,13565,0,1741323745,12965.33572206999,90.83008392000193,53435.96136744001 2025-03-07,05:02:27.000,66,11085128,13245,0,1741323746,12965.328985759996,90.80893653000385,53435.98931592001 2025-03-07,05:02:28.000,66,11085166,13285,0,1741323747,12965.349194689996,90.85828043999936,53435.968354560006 2025-03-07,05:02:29.000,66,11085140,13925,0,1741323748,12965.376139929991,90.87237869999808,53435.947393200004 2025-03-07,05:02:30.000,66,11085125,13925,0,1741323749,12965.436766719991,90.89352609000343,53435.99630304 2025-03-07,05:02:31.000,66,11085097,13445,0,1741323750,12965.423294100001,90.87942783000472,53435.96136744001 2025-03-07,05:02:32.000,66,11085179,13805,0,1741323751,12965.443503030001,90.88647696000407,53435.95438032 2025-03-07,05:02:33.000,66,11085183,13805,0,1741323752,12965.470448269996,90.92877174000023,53435.97534168 2025-03-07,05:02:34.000,66,11085170,13765,0,1741323753,12965.436766719991,90.9640173900043,53435.99630304 2025-03-07,05:02:35.000,66,11085209,13765,0,1741323754,12965.430030409996,90.92877174000023,53435.9823288 2025-03-07,05:02:36.000,66,11085180,13565,0,1741323755,12965.456975649991,90.95696825999767,53435.96136744001 2025-03-07,05:02:37.000,66,11085115,13885,0,1741323756,12965.483920890001,91.01336129999981,53435.97534168 2025-03-07,05:02:38.000,66,11085234,13525,0,1741323757,12965.510866129996,91.02041042999917,53436.02425152 2025-03-07,05:02:39.000,66,11085136,13645,0,1741323758,12965.531075059997,91.07680347000132,53436.01027728001 2025-03-07,05:02:40.000,66,11085153,13245,0,1741323759,12965.564756610001,91.05565608000325,53435.97534168 2025-03-07,05:02:41.000,66,11085200,13605,0,1741323760,12965.591701849997,91.0627052100026,53436.00329016 2025-03-07,05:02:42.000,66,11085161,13805,0,1741323761,12965.564756610001,91.10499998999876,53435.98931592001 2025-03-07,05:02:43.000,66,11085205,13605,0,1741323762,12965.625383400002,91.16844216000027,53436.04521288 2025-03-07,05:02:44.000,66,11085213,13725,0,1741323763,12965.659064949992,91.13319651000347,53436.0522 2025-03-07,05:02:45.000,66,11085206,13245,0,1741323764,12965.659064949992,91.18958954999835,53436.08014848001 2025-03-07,05:02:46.000,66,11085156,13165,0,1741323765,12965.659064949992,91.20368781000434,53436.08014848001 2025-03-07,05:02:47.000,66,11085205,13885,0,1741323766,12965.679273879992,91.1966386799977,53436.10809696001 2025-03-07,05:02:48.000,66,11085130,13765,0,1741323767,12965.706219120002,91.25303171999985,53436.09412272 2025-03-07,05:02:49.000,66,11085190,14125,0,1741323768,12965.733164359997,91.26008084999921,53436.1220712 2025-03-07,05:02:50.000,66,11085137,13845,0,1741323769,12965.766845910002,91.29532650000328,53436.12905832001 2025-03-07,05:02:51.000,66,11085153,13965,0,1741323770,12965.739900669992,91.33057215000008,53436.15700680001 2025-03-07,05:02:52.000,66,11085179,13405,0,1741323771,12965.719691739992,91.28122824000457,53436.115084080004 2025-03-07,05:02:53.000,66,11085144,13925,0,1741323772,12965.712955429997,91.35171953999816,53436.10110984 2025-03-07,05:02:54.000,66,11085131,13845,0,1741323773,12965.760109599993,91.35171953999816,53436.1220712 2025-03-07,05:02:55.000,66,11085162,13765,0,1741323774,12965.726428050002,91.38696519000223,53436.10110984 2025-03-07,05:02:56.000,66,11085195,13525,0,1741323775,12965.733164359997,91.41516170999967,53436.12905832001 2025-03-07,05:02:57.000,66,11085187,13405,0,1741323776,12965.753373289997,91.42925996999838,53436.066174240004 2025-03-07,05:02:58.000,66,11085141,13725,0,1741323777,12965.699482809992,91.49975126999925,53436.12905832001 2025-03-07,05:02:59.000,66,11085145,14005,0,1741323778,12965.679273879992,91.54204605000268,53436.1220712 2025-03-07,05:03:00.000,66,11085149,13525,0,1741323779,12965.699482809992,91.51384952999797,53436.136045440006 2025-03-07,05:03:01.000,66,11085127,13645,0,1741323780,12965.659064949992,91.52794779000396,53436.14303256 2025-03-07,05:03:02.000,66,11085161,13485,0,1741323781,12965.672537569997,91.54204605000268,53436.14303256 2025-03-07,05:03:03.000,66,11085144,13685,0,1741323782,12965.645592330002,91.56319344000076,53436.10110984 2025-03-07,05:03:04.000,66,11085197,13525,0,1741323783,12965.679273879992,91.56319344000076,53436.1220712 2025-03-07,05:03:05.000,66,11085186,13565,0,1741323784,12965.652328639997,91.58434082999884,53436.19892952 2025-03-07,05:03:06.000,66,11085145,13525,0,1741323785,12965.665801260002,91.60548822000419,53436.17098104 2025-03-07,05:03:07.000,66,11085171,13605,0,1741323786,12965.645592330002,91.59843909000483,53436.16399392 2025-03-07,05:03:08.000,66,11085148,13325,0,1741323787,12965.645592330002,91.63368474000163,53436.15700680001 2025-03-07,05:03:09.000,66,11085167,13485,0,1741323788,12965.692746499997,91.61253735000355,53436.136045440006 2025-03-07,05:03:10.000,66,11085186,13565,0,1741323789,12965.692746499997,91.63368474000163,53436.1919424 2025-03-07,05:03:11.000,66,11085206,13965,0,1741323790,12965.692746499997,91.6548321299997,53436.136045440006 2025-03-07,05:03:12.000,66,11085141,13925,0,1741323791,12965.739900669992,91.67597951999778,53436.12905832001 2025-03-07,05:03:13.000,66,11085159,13565,0,1741323792,12965.753373289997,91.66188125999906,53436.1919424 2025-03-07,05:03:14.000,66,11085191,13925,0,1741323793,12965.814000079998,91.67597951999778,53436.22687800001 2025-03-07,05:03:15.000,66,11085182,13765,0,1741323794,12965.814000079998,91.71827430000121,53436.21290376 2025-03-07,05:03:16.000,66,11085175,13765,0,1741323795,12965.820736389993,91.75351994999801,53436.17796816001 2025-03-07,05:03:17.000,66,11085172,13925,0,1741323796,12965.847681630003,91.75351994999801,53436.233865120004 2025-03-07,05:03:18.000,66,11085189,13445,0,1741323797,12965.881363179993,91.73942168999929,53436.21989088 2025-03-07,05:03:19.000,66,11085187,13445,0,1741323798,12965.894835799998,91.81696211999952,53436.233865120004 2025-03-07,05:03:20.000,66,11085158,13605,0,1741323799,12965.955462589998,91.78876560000208,53436.28976208 2025-03-07,05:03:21.000,66,11085195,13725,0,1741323800,12965.941989969993,91.8028638600008,53436.233865120004 2025-03-07,05:03:22.000,66,11085171,13965,0,1741323801,12965.968935209989,91.80991299000016,53436.254826480006 2025-03-07,05:03:23.000,66,11085197,13925,0,1741323802,12966.009353069989,91.82401124999888,53436.254826480006 2025-03-07,05:03:24.000,66,11085159,13685,0,1741323803,12966.036298309999,91.83810951000487,53436.303736320006 2025-03-07,05:03:25.000,66,11085228,13605,0,1741323804,12966.049770929989,91.83106037999823,53436.29674920001 2025-03-07,05:03:26.000,66,11085198,13565,0,1741323805,12966.083452479994,91.85220777000359,53436.27578784001 2025-03-07,05:03:27.000,66,11085162,13605,0,1741323806,12966.117134029999,91.85220777000359,53436.352646160005 2025-03-07,05:03:28.000,66,11085183,13565,0,1741323807,12966.123870339994,91.85925690000295,53436.33867192 2025-03-07,05:03:29.000,66,11085191,13885,0,1741323808,12966.15081557999,91.8663060300023,53436.35963328 2025-03-07,05:03:30.000,66,11085156,13445,0,1741323809,12966.17776082,91.8663060300023,53436.422517360006 2025-03-07,05:03:31.000,66,11085167,13245,0,1741323810,12966.21144236999,91.8663060300023,53436.3666204 2025-03-07,05:03:32.000,66,11085117,13685,0,1741323811,12966.21144236999,91.85220777000359,53436.422517360006 2025-03-07,05:03:33.000,66,11085161,13645,0,1741323812,12966.23165129999,91.8663060300023,53436.40854312 2025-03-07,05:03:34.000,66,11085165,13405,0,1741323813,12966.224914989994,91.85220777000359,53436.45745296 2025-03-07,05:03:35.000,66,11085151,14125,0,1741323814,12966.245123919995,91.85220777000359,53436.39456888001 2025-03-07,05:03:36.000,66,11085175,13885,0,1741323815,12966.285541779995,91.87335516000167,53436.450465840004 2025-03-07,05:03:37.000,66,11085135,13605,0,1741323816,12966.31922333,91.82401124999888,53436.401556000004 2025-03-07,05:03:38.000,66,11085131,13525,0,1741323817,12966.31248701999,91.85220777000359,53436.4364916 2025-03-07,05:03:39.000,66,11085192,13525,0,1741323818,12966.29227808999,91.87335516000167,53436.42950448 2025-03-07,05:03:40.000,66,11085145,13845,0,1741323819,12966.35290487999,91.87335516000167,53436.5063628 2025-03-07,05:03:41.000,66,11085146,13525,0,1741323820,12966.386586429995,91.89450254999974,53436.51334992001 2025-03-07,05:03:42.000,66,11085145,13685,0,1741323821,12966.40005905,91.88745342000038,53436.46444008001 2025-03-07,05:03:43.000,66,11085179,13525,0,1741323822,12966.42026798,91.88040429000102,53436.48540144 2025-03-07,05:03:44.000,66,11085168,13525,0,1741323823,12966.42026798,91.8663060300023,53436.520337040005 2025-03-07,05:03:45.000,66,11085179,13765,0,1741323824,12966.46068584,91.8663060300023,53436.52732416 2025-03-07,05:03:46.000,66,11085159,13525,0,1741323825,12966.45394952999,91.85220777000359,53436.51334992001 2025-03-07,05:03:47.000,66,11085142,13605,0,1741323826,12966.46068584,91.88745342000038,53436.51334992001 2025-03-07,05:03:48.000,66,11085145,14045,0,1741323827,12966.467422149995,91.90860080999846,53436.56225976001 2025-03-07,05:03:49.000,66,11085171,13565,0,1741323828,12966.48089477,91.88745342000038,53436.639118080006 2025-03-07,05:03:50.000,66,11085190,13565,0,1741323829,12966.5011037,91.88745342000038,53436.62514384 2025-03-07,05:03:51.000,66,11085190,13725,0,1741323830,12966.51457631999,91.91564993999782,53436.61116960001 2025-03-07,05:03:52.000,66,11085203,13565,0,1741323831,12966.52131263,91.92974820000381,53436.59719536 2025-03-07,05:03:53.000,66,11085191,13765,0,1741323832,12966.51457631999,91.92974820000381,53436.639118080006 2025-03-07,05:03:54.000,66,11085138,13765,0,1741323833,12966.51457631999,91.89450254999974,53436.61116960001 2025-03-07,05:03:55.000,66,11085141,13965,0,1741323834,12966.548257869996,91.90860080999846,53436.6461052 2025-03-07,05:03:56.000,66,11085172,13565,0,1741323835,12966.528048939996,91.94384646000253,53436.688027920005 2025-03-07,05:03:57.000,66,11085176,13765,0,1741323836,12966.528048939996,91.93679733000317,53436.65309232 2025-03-07,05:03:58.000,66,11085132,13805,0,1741323837,12966.53478524999,91.90860080999846,53436.63213096001 2025-03-07,05:03:59.000,66,11085191,13765,0,1741323838,12966.55499417999,91.93679733000317,53436.70200216 2025-03-07,05:04:00.000,66,11085162,14005,0,1741323839,12966.52131263,91.93679733000317,53436.688027920005 2025-03-07,05:04:01.000,66,11085179,13885,0,1741323840,12966.528048939996,91.92974820000381,53436.70898928001 2025-03-07,05:04:02.000,66,11085213,13565,0,1741323841,12966.52131263,91.92974820000381,53436.77886048001 2025-03-07,05:04:03.000,66,11085168,14125,0,1741323842,12966.55499417999,91.92974820000381,53436.77187336 2025-03-07,05:04:04.000,66,11085148,13765,0,1741323843,12966.55499417999,91.92974820000381,53436.736937760004 2025-03-07,05:04:05.000,66,11085173,13525,0,1741323844,12966.51457631999,91.9015516799991,53436.785847600004 2025-03-07,05:04:06.000,66,11085175,13845,0,1741323845,12966.507840009996,91.90860080999846,53436.77886048001 2025-03-07,05:04:07.000,66,11085169,14245,0,1741323846,12966.5011037,91.90860080999846,53436.79982184001 2025-03-07,05:04:08.000,66,11085128,13725,0,1741323847,12966.51457631999,91.89450254999974,53436.757899120006 2025-03-07,05:04:09.000,66,11085179,13925,0,1741323848,12966.54152156,91.87335516000167,53436.8207832 2025-03-07,05:04:10.000,66,11085155,13845,0,1741323849,12966.5011037,91.88040429000102,53436.81379608 2025-03-07,05:04:11.000,66,11085180,13605,0,1741323850,12966.507840009996,91.89450254999974,53436.8207832 2025-03-07,05:04:12.000,66,11085139,13325,0,1741323851,12966.528048939996,91.88040429000102,53436.86969304 2025-03-07,05:04:13.000,66,11085135,13565,0,1741323852,12966.54152156,91.87335516000167,53436.83475744 2025-03-07,05:04:14.000,66,11085144,13605,0,1741323853,12966.5011037,91.9015516799991,53436.79982184001 2025-03-07,05:04:15.000,66,11085172,13605,0,1741323854,12966.48089477,91.91564993999782,53436.91161576 2025-03-07,05:04:16.000,66,11085151,13925,0,1741323855,12966.47415845999,91.9015516799991,53436.806808960006 2025-03-07,05:04:17.000,66,11085199,13725,0,1741323856,12966.487631079995,91.88040429000102,53436.81379608 2025-03-07,05:04:18.000,66,11085137,13645,0,1741323857,12966.45394952999,91.9015516799991,53436.89764152001 2025-03-07,05:04:19.000,66,11085185,13405,0,1741323858,12966.427004289995,91.93679733000317,53436.87668016001 2025-03-07,05:04:20.000,66,11085136,13565,0,1741323859,12966.427004289995,91.90860080999846,53436.86969304 2025-03-07,05:04:21.000,66,11085145,13485,0,1741323860,12966.44047691,91.92974820000381,53436.87668016001 2025-03-07,05:04:22.000,66,11085144,13445,0,1741323861,12966.39332273999,91.95089559000189,53436.84174456 2025-03-07,05:04:23.000,66,11085195,13685,0,1741323862,12966.406795359995,91.95089559000189,53436.86969304 2025-03-07,05:04:24.000,66,11085133,14085,0,1741323863,12966.41353166999,91.95794472000125,53436.87668016001 2025-03-07,05:04:25.000,66,11085177,13405,0,1741323864,12966.44047691,91.95794472000125,53436.84174456 2025-03-07,05:04:26.000,66,11085136,13605,0,1741323865,12966.406795359995,91.95794472000125,53436.84873168001 2025-03-07,05:04:27.000,66,11085209,13685,0,1741323866,12966.41353166999,92.00728863000404,53436.88366728 2025-03-07,05:04:28.000,66,11085160,13445,0,1741323867,12966.37985012,92.00023950000468,53436.86969304 2025-03-07,05:04:29.000,66,11085137,13565,0,1741323868,12966.366377499995,92.0143377600034,53436.8906544 2025-03-07,05:04:30.000,66,11085200,13445,0,1741323869,12966.35964119,91.97204297999997,53436.82777032001 2025-03-07,05:04:31.000,66,11085148,13645,0,1741323870,12966.366377499995,92.00023950000468,53436.84873168001 2025-03-07,05:04:32.000,66,11085183,13845,0,1741323871,12966.33269594999,92.02138689000276,53436.87668016001 2025-03-07,05:04:33.000,66,11085146,13405,0,1741323872,12966.35964119,91.97204297999997,53436.87668016001 2025-03-07,05:04:34.000,66,11085195,13805,0,1741323873,12966.366377499995,92.00023950000468,53436.94655136001 2025-03-07,05:04:35.000,66,11085151,13405,0,1741323874,12966.31922333,92.00023950000468,53436.925590000006 2025-03-07,05:04:36.000,66,11085160,13965,0,1741323875,12966.346168569995,92.0143377600034,53436.91860288001 2025-03-07,05:04:37.000,66,11085215,13325,0,1741323876,12966.35964119,92.04253428000084,53436.94655136001 2025-03-07,05:04:38.000,66,11085192,13525,0,1741323877,12966.31922333,92.00728863000404,53436.953538480004 2025-03-07,05:04:39.000,66,11085139,13885,0,1741323878,12966.325959639995,92.04253428000084,53436.93956424 2025-03-07,05:04:40.000,66,11085176,13725,0,1741323879,12966.31248701999,92.0495834100002,53436.974499840006 2025-03-07,05:04:41.000,66,11085147,13725,0,1741323880,12966.346168569995,92.0495834100002,53436.99546120001 2025-03-07,05:04:42.000,66,11085178,13565,0,1741323881,12966.285541779995,92.05663253999955,53436.98847408 2025-03-07,05:04:43.000,66,11085139,13925,0,1741323882,12966.31248701999,92.0143377600034,53436.99546120001 2025-03-07,05:04:44.000,66,11085182,13645,0,1741323883,12966.31922333,92.0495834100002,53436.99546120001 2025-03-07,05:04:45.000,66,11085184,13485,0,1741323884,12966.33943226,92.00728863000404,53437.01642256001 2025-03-07,05:04:46.000,66,11085148,13765,0,1741323885,12966.31922333,92.04253428000084,53437.00943544 2025-03-07,05:04:47.000,66,11085159,13565,0,1741323886,12966.285541779995,92.02138689000276,53437.00244832 2025-03-07,05:04:48.000,66,11085172,13725,0,1741323887,12966.29227808999,92.0495834100002,53436.974499840006 2025-03-07,05:04:49.000,66,11085153,13525,0,1741323888,12966.305750709995,92.03548515000148,53437.023409680005 2025-03-07,05:04:50.000,66,11085208,13325,0,1741323889,12966.31248701999,92.07073079999827,53437.00244832 2025-03-07,05:04:51.000,66,11085150,13845,0,1741323890,12966.305750709995,92.07777993000491,53437.00244832 2025-03-07,05:04:52.000,66,11085171,13565,0,1741323891,12966.285541779995,92.12712384000042,53436.99546120001 2025-03-07,05:04:53.000,66,11085222,13525,0,1741323892,12966.33269594999,92.1130255800017,53437.00244832 2025-03-07,05:04:54.000,66,11085177,13845,0,1741323893,12966.33269594999,92.09187819000363,53437.01642256001 2025-03-07,05:04:55.000,66,11085123,13485,0,1741323894,12966.325959639995,92.10597645000234,53437.05834528 2025-03-07,05:04:56.000,66,11085213,13605,0,1741323895,12966.285541779995,92.09892732000299,53437.07930664 2025-03-07,05:04:57.000,66,11085211,13845,0,1741323896,12966.31922333,92.12007471000106,53437.08629376001 2025-03-07,05:04:58.000,66,11085197,13565,0,1741323897,12966.285541779995,92.15532035999786,53437.05834528 2025-03-07,05:04:59.000,66,11085193,13645,0,1741323898,12966.27880547,92.15532035999786,53437.05135816 2025-03-07,05:05:00.000,66,11085171,13685,0,1741323899,12966.2990144,92.1623694900045,53437.11424224001 2025-03-07,05:05:01.000,66,11085215,13565,0,1741323900,12966.33269594999,92.16941862000385,53437.11424224001 2025-03-07,05:05:02.000,66,11085158,13605,0,1741323901,12966.2990144,92.1130255800017,53437.100268 2025-03-07,05:05:03.000,66,11085228,13725,0,1741323902,12966.305750709995,92.17646775000321,53437.100268 2025-03-07,05:05:04.000,66,11085214,13365,0,1741323903,12966.31248701999,92.1482712299985,53437.14917784 2025-03-07,05:05:05.000,66,11085183,13525,0,1741323904,12966.33269594999,92.1482712299985,53437.121229360004 2025-03-07,05:05:06.000,66,11085185,13685,0,1741323905,12966.305750709995,92.15532035999786,53437.13520360001 2025-03-07,05:05:07.000,66,11085196,13765,0,1741323906,12966.325959639995,92.12712384000042,53437.093280880006 2025-03-07,05:05:08.000,66,11085159,13565,0,1741323907,12966.346168569995,92.09892732000299,53437.15616496 2025-03-07,05:05:09.000,66,11085176,13325,0,1741323908,12966.325959639995,92.13417296999978,53437.19808768 2025-03-07,05:05:10.000,66,11085188,13325,0,1741323909,12966.35290487999,92.13417296999978,53437.191100560005 2025-03-07,05:05:11.000,66,11085153,13445,0,1741323910,12966.40005905,92.15532035999786,53437.1701392 2025-03-07,05:05:12.000,66,11085193,13485,0,1741323911,12966.366377499995,92.1130255800017,53437.21206192001 2025-03-07,05:05:13.000,66,11085216,13405,0,1741323912,12966.40005905,92.1130255800017,53437.22603616 2025-03-07,05:05:14.000,66,11085149,13445,0,1741323913,12966.406795359995,92.13417296999978,53437.24699752 2025-03-07,05:05:15.000,66,11085205,13765,0,1741323914,12966.427004289995,92.14122209999914,53437.32385584 2025-03-07,05:05:16.000,66,11085181,13925,0,1741323915,12966.447213219995,92.07073079999827,53437.33084296001 2025-03-07,05:05:17.000,66,11085188,13565,0,1741323916,12966.43374059999,92.09187819000363,53437.30289448001 2025-03-07,05:05:18.000,66,11085161,13485,0,1741323917,12966.44047691,92.05663253999955,53437.33783008 2025-03-07,05:05:19.000,66,11085209,13765,0,1741323918,12966.44047691,92.10597645000234,53437.29590736 2025-03-07,05:05:20.000,66,11085177,13605,0,1741323919,12966.44047691,92.05663253999955,53437.3448172 2025-03-07,05:05:21.000,66,11085154,13685,0,1741323920,12966.44047691,92.03548515000148,53437.358791440005 2025-03-07,05:05:22.000,66,11085175,13685,0,1741323921,12966.46068584,92.05663253999955,53437.36577856 2025-03-07,05:05:23.000,66,11085174,13405,0,1741323922,12966.447213219995,92.05663253999955,53437.37276568 2025-03-07,05:05:24.000,66,11085153,13325,0,1741323923,12966.467422149995,92.05663253999955,53437.456611120004 2025-03-07,05:05:25.000,66,11085182,13485,0,1741323924,12966.47415845999,92.08482906000427,53437.42167552001 2025-03-07,05:05:26.000,66,11085147,13765,0,1741323925,12966.45394952999,92.04253428000084,53437.44962400001 2025-03-07,05:05:27.000,66,11085157,13525,0,1741323926,12966.46068584,92.05663253999955,53437.46359824 2025-03-07,05:05:28.000,66,11085186,13605,0,1741323927,12966.467422149995,92.04253428000084,53437.49853384001 2025-03-07,05:05:29.000,66,11085166,13765,0,1741323928,12966.41353166999,92.04253428000084,53437.49154672 2025-03-07,05:05:30.000,66,11085140,13565,0,1741323929,12966.41353166999,92.0495834100002,53437.47058536001 2025-03-07,05:05:31.000,66,11085149,13685,0,1741323930,12966.40005905,92.00728863000404,53437.4845596 2025-03-07,05:05:32.000,66,11085166,13525,0,1741323931,12966.406795359995,92.04253428000084,53437.5544308 2025-03-07,05:05:33.000,66,11085152,14085,0,1741323932,12966.39332273999,92.07073079999827,53437.526482320005 2025-03-07,05:05:34.000,66,11085099,13525,0,1741323933,12966.386586429995,92.04253428000084,53437.54045656 2025-03-07,05:05:35.000,66,11085201,14085,0,1741323934,12966.346168569995,92.05663253999955,53437.56141792 2025-03-07,05:05:36.000,66,11085134,13565,0,1741323935,12966.346168569995,92.05663253999955,53437.54744368001 2025-03-07,05:05:37.000,66,11085133,13725,0,1741323936,12966.33943226,92.04253428000084,53437.58936640001 2025-03-07,05:05:38.000,66,11085107,13885,0,1741323937,12966.35290487999,92.04253428000084,53437.56141792 2025-03-07,05:05:39.000,66,11085180,13845,0,1741323938,12966.33269594999,92.02843602000212,53437.63827624001 2025-03-07,05:05:40.000,66,11085121,13485,0,1741323939,12966.31922333,92.03548515000148,53437.624302000004 2025-03-07,05:05:41.000,66,11085175,13405,0,1741323940,12966.325959639995,92.00728863000404,53437.65225048 2025-03-07,05:05:42.000,66,11085101,13645,0,1741323941,12966.2990144,92.07073079999827,53437.68019896 2025-03-07,05:05:43.000,66,11085138,13605,0,1741323942,12966.265332849995,92.03548515000148,53437.67321184 2025-03-07,05:05:44.000,66,11085145,13405,0,1741323943,12966.29227808999,92.04253428000084,53437.694173200005 2025-03-07,05:05:45.000,66,11085189,13565,0,1741323944,12966.305750709995,92.0495834100002,53437.645263360006 2025-03-07,05:05:46.000,66,11085151,13565,0,1741323945,12966.27880547,92.0495834100002,53437.694173200005 2025-03-07,05:05:47.000,66,11085135,13725,0,1741323946,12966.27206915999,92.03548515000148,53437.743083040004 2025-03-07,05:05:48.000,66,11085159,13645,0,1741323947,12966.2990144,92.0495834100002,53437.77103152 2025-03-07,05:05:49.000,66,11085142,13685,0,1741323948,12966.25186022999,92.10597645000234,53437.764044400006 2025-03-07,05:05:50.000,66,11085130,13405,0,1741323949,12966.25859654,92.1130255800017,53437.743083040004 2025-03-07,05:05:51.000,66,11085163,13525,0,1741323950,12966.23165129999,92.12007471000106,53437.77103152 2025-03-07,05:05:52.000,66,11085152,13965,0,1741323951,12966.23838761,92.18351688000257,53437.78500576001 2025-03-07,05:05:53.000,66,11085151,13485,0,1741323952,12966.285541779995,92.15532035999786,53437.85487696001 2025-03-07,05:05:54.000,66,11085164,13405,0,1741323953,12966.25186022999,92.23286078999809,53437.80596712001 2025-03-07,05:05:55.000,66,11085146,13965,0,1741323954,12966.224914989994,92.24695905000408,53437.82692848 2025-03-07,05:05:56.000,66,11085160,13605,0,1741323955,12966.25859654,92.22581165999873,53437.84090272 2025-03-07,05:05:57.000,66,11085139,13925,0,1741323956,12966.25859654,92.22581165999873,53437.88282544001 2025-03-07,05:05:58.000,66,11085179,13605,0,1741323957,12966.21144236999,92.30335208999895,53437.90378680001 2025-03-07,05:05:59.000,66,11085157,13445,0,1741323958,12966.19796975,92.31040121999831,53437.931735280006 2025-03-07,05:06:00.000,66,11085137,13645,0,1741323959,12966.245123919995,92.35269600000174,53437.9387224 2025-03-07,05:06:01.000,66,11085157,13885,0,1741323960,12966.19796975,92.38089251999918,53437.98763224 2025-03-07,05:06:02.000,66,11085140,13685,0,1741323961,12966.204706059994,92.41613817000325,53437.98763224 2025-03-07,05:06:03.000,66,11085215,13925,0,1741323962,12966.19796975,92.47253120999812,53437.99461936 2025-03-07,05:06:04.000,66,11085168,13405,0,1741323963,12966.17776082,92.49367860000348,53438.02256784001 2025-03-07,05:06:05.000,66,11085158,14165,0,1741323964,12966.17102450999,92.51482599000155,53438.0085936 2025-03-07,05:06:06.000,66,11085167,13605,0,1741323965,12966.21817868,92.56416990000434,53438.08545192 2025-03-07,05:06:07.000,66,11085187,13485,0,1741323966,12966.17102450999,92.6064646800005,53438.05750344 2025-03-07,05:06:08.000,66,11085123,13925,0,1741323967,12966.184497129994,92.61351380999986,53438.06449056 2025-03-07,05:06:09.000,66,11085146,13405,0,1741323968,12966.224914989994,92.62761206999858,53438.1134004 2025-03-07,05:06:10.000,66,11085127,13965,0,1741323969,12966.204706059994,92.59941555000114,53438.12038752001 2025-03-07,05:06:11.000,66,11085154,14005,0,1741323970,12966.23165129999,92.62761206999858,53438.14134888001 2025-03-07,05:06:12.000,66,11085073,13605,0,1741323971,12966.17102450999,92.64171033000457,53438.197245840005 2025-03-07,05:06:13.000,66,11085124,13525,0,1741323972,12966.204706059994,92.65580859000329,53438.1134004 2025-03-07,05:06:14.000,66,11085136,13925,0,1741323973,12966.17776082,92.69810336999944,53438.15532312 2025-03-07,05:06:15.000,66,11085178,13445,0,1741323974,12966.204706059994,92.69105424000008,53438.15532312 2025-03-07,05:06:16.000,66,11085208,13845,0,1741323975,12966.21817868,92.67695598000137,53438.1832716 2025-03-07,05:06:17.000,66,11085139,13445,0,1741323976,12966.184497129994,92.64875946000393,53438.23218144 2025-03-07,05:06:18.000,66,11085117,13645,0,1741323977,12966.245123919995,92.63466119999794,53438.22519432 2025-03-07,05:06:19.000,66,11085153,13605,0,1741323978,12966.21817868,92.62761206999858,53438.22519432 2025-03-07,05:06:20.000,66,11085164,13885,0,1741323979,12966.25859654,92.65580859000329,53438.316026880006 2025-03-07,05:06:21.000,66,11085131,13605,0,1741323980,12966.23838761,92.65580859000329,53438.295065520004 2025-03-07,05:06:22.000,66,11085191,14325,0,1741323981,12966.25186022999,92.6064646800005,53438.28807840001 2025-03-07,05:06:23.000,66,11085154,13685,0,1741323982,12966.23165129999,92.59941555000114,53438.28109128 2025-03-07,05:06:24.000,66,11085157,14165,0,1741323983,12966.265332849995,92.57826816000306,53438.323014 2025-03-07,05:06:25.000,66,11085218,13605,0,1741323984,12966.285541779995,92.59941555000114,53438.323014 2025-03-07,05:06:26.000,66,11085185,13805,0,1741323985,12966.29227808999,92.5712190300037,53438.35794960001 2025-03-07,05:06:27.000,66,11085197,13565,0,1741323986,12966.27880547,92.5077768600022,53438.3928852 2025-03-07,05:06:28.000,66,11085196,13405,0,1741323987,12966.27880547,92.48662947000412,53438.44179504 2025-03-07,05:06:29.000,66,11085174,13405,0,1741323988,12966.285541779995,92.50072773000284,53438.39987232 2025-03-07,05:06:30.000,66,11085164,13605,0,1741323989,12966.31922333,92.5077768600022,53438.44179504 2025-03-07,05:06:31.000,66,11085173,13725,0,1741323990,12966.31922333,92.5077768600022,53438.37891096 2025-03-07,05:06:32.000,66,11085152,13485,0,1741323991,12966.2990144,92.48662947000412,53438.462756400004 2025-03-07,05:06:33.000,66,11085170,13445,0,1741323992,12966.29227808999,92.48662947000412,53438.55358896001 2025-03-07,05:06:34.000,66,11085177,13765,0,1741323993,12966.25859654,92.44433469000069,53438.51865336 2025-03-07,05:06:35.000,66,11085189,13565,0,1741323994,12966.33943226,92.46548207999876,53438.5675632 2025-03-07,05:06:36.000,66,11085184,13605,0,1741323995,12966.305750709995,92.43728556000133,53438.55358896001 2025-03-07,05:06:37.000,66,11085175,13925,0,1741323996,12966.31248701999,92.40203991000453,53438.58852456 2025-03-07,05:06:38.000,66,11085217,13565,0,1741323997,12966.31248701999,92.3949907799979,53438.651408640006 2025-03-07,05:06:39.000,66,11085148,13725,0,1741323998,12966.31922333,92.40203991000453,53438.630447280004 2025-03-07,05:06:40.000,66,11085187,13605,0,1741323999,12966.29227808999,92.40908904000389,53438.64442152001 2025-03-07,05:06:41.000,66,11085206,13605,0,1741324000,12966.31922333,92.43023643000197,53438.602498800006 2025-03-07,05:06:42.000,66,11085172,13405,0,1741324001,12966.31922333,92.42318730000261,53438.6374344 2025-03-07,05:06:43.000,66,11085178,14005,0,1741324002,12966.33943226,92.44433469000069,53438.72127984001 2025-03-07,05:06:44.000,66,11085205,13845,0,1741324003,12966.29227808999,92.40908904000389,53438.73525408 2025-03-07,05:06:45.000,66,11085204,13405,0,1741324004,12966.33269594999,92.43023643000197,53438.73525408 2025-03-07,05:06:46.000,66,11085162,13645,0,1741324005,12966.2990144,92.4584329499994,53438.7771768 2025-03-07,05:06:47.000,66,11085159,13565,0,1741324006,12966.33269594999,92.46548207999876,53438.7771768 2025-03-07,05:06:48.000,66,11085133,13365,0,1741324007,12966.305750709995,92.47958034000476,53438.82608664 2025-03-07,05:06:49.000,66,11085187,13565,0,1741324008,12966.33943226,92.44433469000069,53438.79115104001 2025-03-07,05:06:50.000,66,11085205,13405,0,1741324009,12966.33943226,92.45138382000005,53438.80512528 2025-03-07,05:06:51.000,66,11085190,13605,0,1741324010,12966.305750709995,92.47958034000476,53438.84006088001 2025-03-07,05:06:52.000,66,11085156,13925,0,1741324011,12966.325959639995,92.51482599000155,53438.84006088001 2025-03-07,05:06:53.000,66,11085190,13765,0,1741324012,12966.31248701999,92.48662947000412,53438.8819836 2025-03-07,05:06:54.000,66,11085192,13765,0,1741324013,12966.27880547,92.49367860000348,53438.85403512 2025-03-07,05:06:55.000,66,11085155,13565,0,1741324014,12966.27206915999,92.48662947000412,53438.916919200004 2025-03-07,05:06:56.000,66,11085176,13365,0,1741324015,12966.23165129999,92.47958034000476,53438.90294496 2025-03-07,05:06:57.000,66,11085196,13885,0,1741324016,12966.245123919995,92.49367860000348,53438.95884192001 2025-03-07,05:06:58.000,66,11085185,13685,0,1741324017,12966.25186022999,92.53597337999963,53438.90294496 2025-03-07,05:06:59.000,66,11085203,13445,0,1741324018,12966.21817868,92.49367860000348,53438.93089344001 2025-03-07,05:07:00.000,66,11085222,13525,0,1741324019,12966.19123343999,92.51482599000155,53438.93089344001 2025-03-07,05:07:01.000,66,11085135,13565,0,1741324020,12966.21144236999,92.48662947000412,53438.93089344001 2025-03-07,05:07:02.000,66,11085171,13925,0,1741324021,12966.184497129994,92.4584329499994,53438.93089344001 2025-03-07,05:07:03.000,66,11085135,13885,0,1741324022,12966.17102450999,92.4584329499994,53438.965829040004 2025-03-07,05:07:04.000,66,11085205,13725,0,1741324023,12966.15081557999,92.4584329499994,53438.97980328001 2025-03-07,05:07:05.000,66,11085176,13605,0,1741324024,12966.15081557999,92.42318730000261,53438.986790400006 2025-03-07,05:07:06.000,66,11085144,13565,0,1741324025,12966.117134029999,92.38089251999918,53439.035700240005 2025-03-07,05:07:07.000,66,11085176,13845,0,1741324026,12966.117134029999,92.3597451300011,53438.965829040004 2025-03-07,05:07:08.000,66,11085166,13605,0,1741324027,12966.11039771999,92.33859774000302,53438.986790400006 2025-03-07,05:07:09.000,66,11085184,13525,0,1741324028,12966.083452479994,92.28220470000088,53439.00076464 2025-03-07,05:07:10.000,66,11085167,13485,0,1741324029,12966.056507239999,92.2610573100028,53438.97281616 2025-03-07,05:07:11.000,66,11085166,13605,0,1741324030,12966.022825689994,92.21171340000001,53439.01473888 2025-03-07,05:07:12.000,66,11085159,13605,0,1741324031,12966.036298309999,92.16941862000385,53439.06364872 2025-03-07,05:07:13.000,66,11085151,13805,0,1741324032,12966.016089379998,92.1623694900045,53439.00076464 2025-03-07,05:07:14.000,66,11085193,13445,0,1741324033,12965.989144139989,92.09187819000363,53439.01473888 2025-03-07,05:07:15.000,66,11085186,13925,0,1741324034,12966.002616759994,92.0495834100002,53439.01473888 2025-03-07,05:07:16.000,66,11085177,13445,0,1741324035,12965.989144139989,92.00728863000404,53439.06364872 2025-03-07,05:07:17.000,66,11085159,13885,0,1741324036,12965.962198899993,91.99319036999805,53439.00775176001 2025-03-07,05:07:18.000,66,11085148,13685,0,1741324037,12965.948726279988,91.92269907000446,53439.05666160001 2025-03-07,05:07:19.000,66,11085167,13845,0,1741324038,12965.962198899993,91.88040429000102,53439.07762296001 2025-03-07,05:07:20.000,66,11085164,13725,0,1741324039,12965.901572109993,91.84515864000423,53438.99377752 2025-03-07,05:07:21.000,66,11085187,13445,0,1741324040,12965.894835799998,91.8028638600008,53439.06364872 2025-03-07,05:07:22.000,66,11085131,13685,0,1741324041,12965.894835799998,91.77466734000336,53439.021726 2025-03-07,05:07:23.000,66,11085187,13725,0,1741324042,12965.921781039993,91.69712691000313,53439.01473888 2025-03-07,05:07:24.000,66,11085155,13845,0,1741324043,12965.881363179993,91.71827430000121,53439.00076464 2025-03-07,05:07:25.000,66,11085151,13725,0,1741324044,12965.915044729998,91.64778300000035,53439.05666160001 2025-03-07,05:07:26.000,66,11085202,13925,0,1741324045,12965.867890559988,91.61253735000355,53439.06364872 2025-03-07,05:07:27.000,66,11085169,13645,0,1741324046,12965.881363179993,91.5913899599982,53439.0915972 2025-03-07,05:07:28.000,66,11085145,13485,0,1741324047,12965.861154249993,91.54909518000204,53439.04268736 2025-03-07,05:07:29.000,66,11085203,13725,0,1741324048,12965.935253659998,91.54204605000268,53439.04268736 2025-03-07,05:07:30.000,66,11085146,13605,0,1741324049,12965.915044729998,91.49975126999925,53439.105571440006 2025-03-07,05:07:31.000,66,11085195,13365,0,1741324050,12965.888099489988,91.4574564900031,53439.07063584 2025-03-07,05:07:32.000,66,11085147,13725,0,1741324051,12965.894835799998,91.42925996999838,53439.06364872 2025-03-07,05:07:33.000,66,11085187,14005,0,1741324052,12965.881363179993,91.42925996999838,53439.07063584 2025-03-07,05:07:34.000,66,11085128,13525,0,1741324053,12965.901572109993,91.40106345000095,53439.11255856 2025-03-07,05:07:35.000,66,11085152,13885,0,1741324054,12965.901572109993,91.43630909999774,53439.06364872 2025-03-07,05:07:36.000,66,11085184,13965,0,1741324055,12965.874626869998,91.43630909999774,53439.105571440006 2025-03-07,05:07:37.000,66,11085201,13765,0,1741324056,12965.827472700003,91.44335823000438,53439.0915972 2025-03-07,05:07:38.000,66,11085122,14005,0,1741324057,12965.827472700003,91.44335823000438,53439.11255856 2025-03-07,05:07:39.000,66,11085199,13965,0,1741324058,12965.780318529993,91.42221083999902,53439.0915972 2025-03-07,05:07:40.000,66,11085176,13525,0,1741324059,12965.793791149998,91.45040736000374,53439.084610080004 2025-03-07,05:07:41.000,66,11085151,14125,0,1741324060,12965.746636980002,91.47860388000117,53439.07063584 2025-03-07,05:07:42.000,66,11085117,13605,0,1741324061,12965.726428050002,91.50680039999861,53439.07063584 2025-03-07,05:07:43.000,66,11085183,13565,0,1741324062,12965.665801260002,91.53499692000332,53439.06364872 2025-03-07,05:07:44.000,66,11085143,13725,0,1741324063,12965.652328639997,91.53499692000332,53439.04967448 2025-03-07,05:07:45.000,66,11085126,13565,0,1741324064,12965.645592330002,91.59843909000483,53439.07762296001 2025-03-07,05:07:46.000,66,11085213,13365,0,1741324065,12965.618647089992,91.59843909000483,53439.07063584 2025-03-07,05:07:47.000,66,11085156,13685,0,1741324066,12965.578229229992,91.61958648000291,53439.04268736 2025-03-07,05:07:48.000,66,11085147,13965,0,1741324067,12965.524338750001,91.59843909000483,53439.07762296001 2025-03-07,05:07:49.000,66,11085157,13725,0,1741324068,12965.524338750001,91.63368474000163,53439.07063584 2025-03-07,05:07:50.000,66,11085192,13485,0,1741324069,12965.470448269996,91.61958648000291,53439.04967448 2025-03-07,05:07:51.000,66,11085170,13845,0,1741324070,12965.436766719991,91.64778300000035,53438.97980328001 2025-03-07,05:07:52.000,66,11085144,13765,0,1741324071,12965.423294100001,91.61253735000355,53439.035700240005 2025-03-07,05:07:53.000,66,11085172,13565,0,1741324072,12965.376139929991,91.64073387000099,53438.94486768 2025-03-07,05:07:54.000,66,11085184,13845,0,1741324073,12965.328985759996,91.63368474000163,53438.97980328001 2025-03-07,05:07:55.000,66,11085156,13845,0,1741324074,12965.36266731,91.62663561000227,53438.986790400006 2025-03-07,05:07:56.000,66,11085178,13645,0,1741324075,12965.34245838,91.57729169999948,53438.9518548 2025-03-07,05:07:57.000,66,11085144,13525,0,1741324076,12965.29530420999,91.58434082999884,53438.9518548 2025-03-07,05:07:58.000,66,11085113,13925,0,1741324077,12965.308776829996,91.5561443100014,53438.90993208001 2025-03-07,05:07:59.000,66,11085188,13565,0,1741324078,12965.31551313999,91.48565301000053,53438.847048 2025-03-07,05:08:00.000,66,11085175,13845,0,1741324079,12965.31551313999,91.46450562000246,53438.86102224001 2025-03-07,05:08:01.000,66,11085184,13485,0,1741324080,12965.31551313999,91.42221083999902,53438.847048 2025-03-07,05:08:02.000,66,11085148,13605,0,1741324081,12965.308776829996,91.40106345000095,53438.90993208001 2025-03-07,05:08:03.000,66,11085156,13765,0,1741324082,12965.28183159,91.35876867000479,53438.847048 2025-03-07,05:08:04.000,66,11085242,13645,0,1741324083,12965.32224945,91.32352302000072,53438.8819836 2025-03-07,05:08:05.000,66,11085155,13845,0,1741324084,12965.30204052,91.28122824000457,53438.80512528 2025-03-07,05:08:06.000,66,11085188,13565,0,1741324085,12965.288567899996,91.2459825900005,53438.7771768 2025-03-07,05:08:07.000,66,11085179,13685,0,1741324086,12965.33572206999,91.18254041999899,53438.83307376 2025-03-07,05:08:08.000,66,11085205,13765,0,1741324087,12965.36266731,91.14024564000283,53438.84006088001 2025-03-07,05:08:09.000,66,11085141,13445,0,1741324088,12965.355930999991,91.09090173000004,53438.81211240001 2025-03-07,05:08:10.000,66,11085200,13525,0,1741324089,12965.349194689996,91.02041042999917,53438.819099520006 2025-03-07,05:08:11.000,66,11085161,13645,0,1741324090,12965.355930999991,90.99221391000174,53438.79115104001 2025-03-07,05:08:12.000,66,11085154,13885,0,1741324091,12965.396348859991,90.91467348000151,53438.80512528 2025-03-07,05:08:13.000,66,11085169,14005,0,1741324092,12965.40308517,90.90762435000215,53438.798138160004 2025-03-07,05:08:14.000,66,11085192,13405,0,1741324093,12965.376139929991,90.90762435000215,53438.798138160004 2025-03-07,05:08:15.000,66,11085181,13605,0,1741324094,12965.423294100001,90.85123131,53438.80512528 2025-03-07,05:08:16.000,66,11085202,13285,0,1741324095,12965.396348859991,90.79483826999785,53438.80512528 2025-03-07,05:08:17.000,66,11085156,13925,0,1741324096,12965.38287624,90.81598566000321,53438.819099520006 2025-03-07,05:08:18.000,66,11085199,13485,0,1741324097,12965.376139929991,90.74549436000234,53438.80512528 2025-03-07,05:08:19.000,66,11085139,13885,0,1741324098,12965.40308517,90.7877891399985,53438.7771768 2025-03-07,05:08:20.000,66,11085172,13605,0,1741324099,12965.369403619996,90.75959262000106,53438.80512528 2025-03-07,05:08:21.000,66,11085170,13765,0,1741324100,12965.396348859991,90.76664175000042,53438.798138160004 2025-03-07,05:08:22.000,66,11085165,13645,0,1741324101,12965.396348859991,90.79483826999785,53438.79115104001 2025-03-07,05:08:23.000,66,11085153,13405,0,1741324102,12965.29530420999,90.77369087999978,53438.72127984001 2025-03-07,05:08:24.000,66,11085132,13885,0,1741324103,12965.26162266,90.80188740000449,53438.72826696 2025-03-07,05:08:25.000,66,11085143,13565,0,1741324104,12965.23467741999,90.80188740000449,53438.71429272 2025-03-07,05:08:26.000,66,11085144,13725,0,1741324105,12965.227941109995,90.82303479000257,53438.7073056 2025-03-07,05:08:27.000,66,11085219,13765,0,1741324106,12965.187523249995,90.85123131,53438.700318480005 2025-03-07,05:08:28.000,66,11085175,13925,0,1741324107,12965.18078694,90.84418218000064,53438.67935712 2025-03-07,05:08:29.000,66,11085166,13685,0,1741324108,12965.12016015,90.88647696000407,53438.7073056 2025-03-07,05:08:30.000,66,11085189,13605,0,1741324109,12965.106687529995,90.88647696000407,53438.700318480005 2025-03-07,05:08:31.000,66,11085194,13965,0,1741324110,12965.106687529995,90.92172261000087,53438.66538288 2025-03-07,05:08:32.000,66,11085134,14165,0,1741324111,12965.066269669995,90.93582086999959,53438.6374344 2025-03-07,05:08:33.000,66,11085200,13885,0,1741324112,12965.03932443,90.98516478000238,53438.64442152001 2025-03-07,05:08:34.000,66,11085145,13525,0,1741324113,12965.03258811999,90.9640173900043,53438.602498800006 2025-03-07,05:08:35.000,66,11085172,13725,0,1741324114,12965.03258811999,90.97811565000302,53438.630447280004 2025-03-07,05:08:36.000,66,11085185,13645,0,1741324115,12965.03258811999,90.97811565000302,53438.630447280004 2025-03-07,05:08:37.000,66,11085145,13885,0,1741324116,12965.0191155,90.9992630400011,53438.59551168001 2025-03-07,05:08:38.000,66,11085184,14085,0,1741324117,12964.965225019994,90.97811565000302,53438.55358896001 2025-03-07,05:08:39.000,66,11085151,13765,0,1741324118,12964.97196132999,90.97811565000302,53438.52564048001 2025-03-07,05:08:40.000,66,11085181,13525,0,1741324119,12964.938279779999,90.97811565000302,53438.50467912001 2025-03-07,05:08:41.000,66,11085179,13565,0,1741324120,12964.97869764,90.94286999999895,53438.53961472 2025-03-07,05:08:42.000,66,11085155,14085,0,1741324121,12964.93154346999,90.97106652000366,53438.45576928001 2025-03-07,05:08:43.000,66,11085189,13645,0,1741324122,12964.938279779999,90.9499191299983,53438.52564048001 2025-03-07,05:08:44.000,66,11085194,13525,0,1741324123,12964.965225019994,90.9640173900043,53438.462756400004 2025-03-07,05:08:45.000,66,11085196,13605,0,1741324124,12964.97869764,90.94286999999895,53438.51166624 2025-03-07,05:08:46.000,66,11085198,13645,0,1741324125,12964.938279779999,90.95696825999767,53438.46974352 2025-03-07,05:08:47.000,66,11085171,13565,0,1741324126,12964.95175239999,90.92172261000087,53438.44878216 2025-03-07,05:08:48.000,66,11085141,14245,0,1741324127,12964.945016089994,90.89352609000343,53438.46974352 2025-03-07,05:08:49.000,66,11085158,13485,0,1741324128,12964.95175239999,90.92172261000087,53438.413846560004 2025-03-07,05:08:50.000,66,11085197,13565,0,1741324129,12964.924807159994,90.90057522000279,53438.39987232 2025-03-07,05:08:51.000,66,11085172,13765,0,1741324130,12964.945016089994,90.90057522000279,53438.38589808001 2025-03-07,05:08:52.000,66,11085180,13525,0,1741324131,12964.918070849999,90.90762435000215,53438.364936720005 2025-03-07,05:08:53.000,66,11085209,13605,0,1741324132,12964.918070849999,90.88647696000407,53438.3928852 2025-03-07,05:08:54.000,66,11085188,13845,0,1741324133,12964.945016089994,90.87942783000472,53438.295065520004 2025-03-07,05:08:55.000,66,11085183,13965,0,1741324134,12964.97196132999,90.86532956999872,53438.316026880006 2025-03-07,05:08:56.000,66,11085170,13285,0,1741324135,12964.95175239999,90.86532956999872,53438.35794960001 2025-03-07,05:08:57.000,66,11085206,13765,0,1741324136,12964.99890657,90.86532956999872,53438.323014 2025-03-07,05:08:58.000,66,11085187,13605,0,1741324137,12964.99217025999,90.87237869999808,53438.34397536 2025-03-07,05:08:59.000,66,11085187,13645,0,1741324138,12964.965225019994,90.87237869999808,53438.35096248 2025-03-07,05:09:00.000,66,11085200,13805,0,1741324139,12964.945016089994,90.85123131,53438.28109128 2025-03-07,05:09:01.000,66,11085116,13565,0,1741324140,12964.91133453999,90.85123131,53438.323014 2025-03-07,05:09:02.000,66,11085186,13565,0,1741324141,12964.918070849999,90.84418218000064,53438.295065520004 2025-03-07,05:09:03.000,66,11085188,13525,0,1741324142,12964.938279779999,90.85123131,53438.246155680004 2025-03-07,05:09:04.000,66,11085157,13645,0,1741324143,12964.877652989999,90.88647696000407,53438.30205264 2025-03-07,05:09:05.000,66,11085216,13565,0,1741324144,12964.877652989999,90.87237869999808,53438.27410416 2025-03-07,05:09:06.000,66,11085174,13405,0,1741324145,12964.843971439994,90.87942783000472,53438.23218144 2025-03-07,05:09:07.000,66,11085185,13325,0,1741324146,12964.857444059999,90.9499191299983,53438.30205264 2025-03-07,05:09:08.000,66,11085199,13165,0,1741324147,12964.803553579994,90.94286999999895,53438.28109128 2025-03-07,05:09:09.000,66,11085177,14085,0,1741324148,12964.810289889989,90.9499191299983,53438.246155680004 2025-03-07,05:09:10.000,66,11085166,13805,0,1741324149,12964.796817269998,90.9499191299983,53438.23218144 2025-03-07,05:09:11.000,66,11085230,13405,0,1741324150,12964.803553579994,91.02745955999853,53438.246155680004 2025-03-07,05:09:12.000,66,11085233,13645,0,1741324151,12964.769872029989,91.02745955999853,53438.23218144 2025-03-07,05:09:13.000,66,11085144,13565,0,1741324152,12964.749663099989,91.03450868999789,53438.1832716 2025-03-07,05:09:14.000,66,11085206,13765,0,1741324153,12964.736190479998,91.09090173000004,53438.20423296 2025-03-07,05:09:15.000,66,11085199,13885,0,1741324154,12964.729454169988,91.14024564000283,53438.23916856001 2025-03-07,05:09:16.000,66,11085204,13605,0,1741324155,12964.689036309988,91.11204911999812,53438.22519432 2025-03-07,05:09:17.000,66,11085145,13725,0,1741324156,12964.682299999993,91.16844216000027,53438.1832716 2025-03-07,05:09:18.000,66,11085200,13685,0,1741324157,12964.689036309988,91.1966386799977,53438.19025872001 2025-03-07,05:09:19.000,66,11085187,13325,0,1741324158,12964.709245239988,91.2107369400037,53438.14134888001 2025-03-07,05:09:20.000,66,11085191,13685,0,1741324159,12964.648618449988,91.2107369400037,53438.16231024 2025-03-07,05:09:21.000,66,11085160,13645,0,1741324160,12964.668827379988,91.23893346000114,53438.19025872001 2025-03-07,05:09:22.000,66,11085239,13445,0,1741324161,12964.648618449988,91.28827737000393,53438.1134004 2025-03-07,05:09:23.000,66,11085189,13565,0,1741324162,12964.614936899998,91.32352302000072,53438.099426160006 2025-03-07,05:09:24.000,66,11085139,13885,0,1741324163,12964.641882139993,91.3446704099988,53438.16231024 2025-03-07,05:09:25.000,66,11085204,13765,0,1741324164,12964.628409520003,91.33057215000008,53438.07147768001 2025-03-07,05:09:26.000,66,11085232,13445,0,1741324165,12964.635145829998,91.41516170999967,53438.127374640004 2025-03-07,05:09:27.000,66,11085234,13725,0,1741324166,12964.628409520003,91.4081125800003,53438.1134004 2025-03-07,05:09:28.000,66,11085204,13405,0,1741324167,12964.608200590003,91.41516170999967,53438.029554960005 2025-03-07,05:09:29.000,66,11085191,13485,0,1741324168,12964.635145829998,91.45040736000374,53438.01558072 2025-03-07,05:09:30.000,66,11085247,13205,0,1741324169,12964.641882139993,91.46450562000246,53438.0435292 2025-03-07,05:09:31.000,66,11085231,13365,0,1741324170,12964.668827379988,91.48565301000053,53438.0085936 2025-03-07,05:09:32.000,66,11085202,13565,0,1741324171,12964.662091069993,91.50680039999861,53438.06449056 2025-03-07,05:09:33.000,66,11085216,13605,0,1741324172,12964.689036309988,91.51384952999797,53438.029554960005 2025-03-07,05:09:34.000,66,11085192,13685,0,1741324173,12964.689036309988,91.50680039999861,53438.0085936 2025-03-07,05:09:35.000,66,11085172,13725,0,1741324174,12964.722717859993,91.47860388000117,53438.03654208 2025-03-07,05:09:36.000,66,11085245,14005,0,1741324175,12964.722717859993,91.52794779000396,53438.02256784001 2025-03-07,05:09:37.000,66,11085196,13645,0,1741324176,12964.763135719993,91.49270213999989,53438.00160648001 2025-03-07,05:09:38.000,66,11085195,13605,0,1741324177,12964.769872029989,91.49270213999989,53437.980645120006 2025-03-07,05:09:39.000,66,11085184,13565,0,1741324178,12964.783344649994,91.47860388000117,53437.98763224 2025-03-07,05:09:40.000,66,11085187,13525,0,1741324179,12964.830498819989,91.49975126999925,53437.980645120006 2025-03-07,05:09:41.000,66,11085195,13725,0,1741324180,12964.790080959989,91.49975126999925,53437.97365800001 2025-03-07,05:09:42.000,66,11085163,13445,0,1741324181,12964.823762509994,91.51384952999797,53437.91776104 2025-03-07,05:09:43.000,66,11085162,13605,0,1741324182,12964.810289889989,91.48565301000053,53437.98763224 2025-03-07,05:09:44.000,66,11085156,13885,0,1741324183,12964.823762509994,91.45040736000374,53438.01558072 2025-03-07,05:09:45.000,66,11085159,13765,0,1741324184,12964.830498819989,91.43630909999774,53437.94570952 2025-03-07,05:09:46.000,66,11085157,13725,0,1741324185,12964.830498819989,91.42221083999902,53437.98763224 2025-03-07,05:09:47.000,66,11085176,13765,0,1741324186,12964.864180369994,91.37991606000287,53437.94570952 2025-03-07,05:09:48.000,66,11085150,13485,0,1741324187,12964.857444059999,91.37286693000351,53437.959683760004 2025-03-07,05:09:49.000,66,11085158,13405,0,1741324188,12964.864180369994,91.38696519000223,53437.95269664001 2025-03-07,05:09:50.000,66,11085185,13285,0,1741324189,12964.89112560999,91.36581780000415,53437.91776104 2025-03-07,05:09:51.000,66,11085152,13605,0,1741324190,12964.89112560999,91.35876867000479,53437.89679968 2025-03-07,05:09:52.000,66,11085153,13485,0,1741324191,12964.918070849999,91.36581780000415,53437.910773920004 2025-03-07,05:09:53.000,66,11085173,13925,0,1741324192,12964.95175239999,91.33762127999944,53437.95269664001 2025-03-07,05:09:54.000,66,11085113,13365,0,1741324193,12964.945016089994,91.33762127999944,53437.9387224 2025-03-07,05:09:55.000,66,11085168,13445,0,1741324194,12964.958488709999,91.309424760002,53437.910773920004 2025-03-07,05:09:56.000,66,11085169,13445,0,1741324195,12964.958488709999,91.31647389000136,53437.91776104 2025-03-07,05:09:57.000,66,11085155,13725,0,1741324196,12964.99217025999,91.33762127999944,53437.97365800001 2025-03-07,05:09:58.000,66,11085155,13685,0,1741324197,12965.005642879994,91.29532650000328,53437.90378680001 2025-03-07,05:09:59.000,66,11085122,13325,0,1741324198,12965.025851809994,91.35171953999816,53437.90378680001 2025-03-07,05:10:00.000,66,11085158,13765,0,1741324199,12965.03258811999,91.309424760002,53437.90378680001 2025-03-07,05:10:01.000,66,11085142,13645,0,1741324200,12965.03258811999,91.35876867000479,53437.92474816001 2025-03-07,05:10:02.000,66,11085139,13605,0,1741324201,12965.05953336,91.37286693000351,53437.88282544001 2025-03-07,05:10:03.000,66,11085149,13405,0,1741324202,12965.07974229,91.3446704099988,53437.910773920004 2025-03-07,05:10:04.000,66,11085127,13605,0,1741324203,12965.05953336,91.36581780000415,53437.92474816001 2025-03-07,05:10:05.000,66,11085113,13725,0,1741324204,12965.086478599995,91.40106345000095,53437.89679968 2025-03-07,05:10:06.000,66,11085154,13525,0,1741324205,12965.106687529995,91.41516170999967,53437.94570952 2025-03-07,05:10:07.000,66,11085131,13405,0,1741324206,12965.12016015,91.4081125800003,53437.931735280006 2025-03-07,05:10:08.000,66,11085156,13405,0,1741324207,12965.09321490999,91.40106345000095,53437.92474816001 2025-03-07,05:10:09.000,66,11085177,13605,0,1741324208,12965.086478599995,91.4574564900031,53437.959683760004 2025-03-07,05:10:10.000,66,11085152,13645,0,1741324209,12965.11342383999,91.42221083999902,53437.931735280006 2025-03-07,05:10:11.000,66,11085149,13565,0,1741324210,12965.07974229,91.4574564900031,53437.91776104 2025-03-07,05:10:12.000,66,11085138,13325,0,1741324211,12965.086478599995,91.46450562000246,53437.89679968 2025-03-07,05:10:13.000,66,11085150,13765,0,1741324212,12965.07974229,91.52794779000396,53437.92474816001 2025-03-07,05:10:14.000,66,11085160,13765,0,1741324213,12965.046060739995,91.52794779000396,53437.89679968 2025-03-07,05:10:15.000,66,11085129,14245,0,1741324214,12965.07300597999,91.53499692000332,53437.88981256 2025-03-07,05:10:16.000,66,11085161,13245,0,1741324215,12965.07974229,91.56319344000076,53437.88282544001 2025-03-07,05:10:17.000,66,11085187,13525,0,1741324216,12965.09321490999,91.57729169999948,53437.89679968 2025-03-07,05:10:18.000,66,11085120,13685,0,1741324217,12965.066269669995,91.5913899599982,53437.89679968 2025-03-07,05:10:19.000,66,11085159,13605,0,1741324218,12965.05279704999,91.61958648000291,53437.84090272 2025-03-07,05:10:20.000,66,11085125,13405,0,1741324219,12965.05953336,91.60548822000419,53437.83391560001 2025-03-07,05:10:21.000,66,11085117,13685,0,1741324220,12965.0191155,91.58434082999884,53437.85487696001 2025-03-07,05:10:22.000,66,11085129,13285,0,1741324221,12965.05953336,91.61958648000291,53437.84090272 2025-03-07,05:10:23.000,66,11085167,13845,0,1741324222,12965.046060739995,91.64073387000099,53437.78500576001 2025-03-07,05:10:24.000,66,11085156,13365,0,1741324223,12965.05279704999,91.61253735000355,53437.81994136 2025-03-07,05:10:25.000,66,11085171,13605,0,1741324224,12964.99890657,91.63368474000163,53437.791992880004 2025-03-07,05:10:26.000,66,11085120,13765,0,1741324225,12965.03258811999,91.61253735000355,53437.78500576001 2025-03-07,05:10:27.000,66,11085151,13725,0,1741324226,12965.01237918999,91.57729169999948,53437.79898 2025-03-07,05:10:28.000,66,11085163,13245,0,1741324227,12965.025851809994,91.54909518000204,53437.812954240006 2025-03-07,05:10:29.000,66,11085118,13405,0,1741324228,12964.985433949994,91.56319344000076,53437.73609592001 2025-03-07,05:10:30.000,66,11085125,13565,0,1741324229,12964.958488709999,91.57729169999948,53437.743083040004 2025-03-07,05:10:31.000,66,11085132,13285,0,1741324230,12964.965225019994,91.57729169999948,53437.67321184 2025-03-07,05:10:32.000,66,11085151,13565,0,1741324231,12964.97196132999,91.57729169999948,53437.70814744 2025-03-07,05:10:33.000,66,11085147,13685,0,1741324232,12964.945016089994,91.57729169999948,53437.75705728001 2025-03-07,05:10:34.000,66,11085152,13525,0,1741324233,12964.93154346999,91.54909518000204,53437.694173200005 2025-03-07,05:10:35.000,66,11085131,13765,0,1741324234,12964.95175239999,91.54204605000268,53437.70814744 2025-03-07,05:10:36.000,66,11085142,13565,0,1741324235,12964.97869764,91.53499692000332,53437.743083040004 2025-03-07,05:10:37.000,66,11085121,13405,0,1741324236,12964.97869764,91.49975126999925,53437.68718608001 2025-03-07,05:10:38.000,66,11085152,13605,0,1741324237,12964.985433949994,91.47155475000181,53437.68718608001 2025-03-07,05:10:39.000,66,11085116,13325,0,1741324238,12964.965225019994,91.43630909999774,53437.694173200005 2025-03-07,05:10:40.000,66,11085143,13565,0,1741324239,12965.01237918999,91.44335823000438,53437.694173200005 2025-03-07,05:10:41.000,66,11085142,13685,0,1741324240,12965.0191155,91.45040736000374,53437.65225048 2025-03-07,05:10:42.000,66,11085104,13365,0,1741324241,12964.97196132999,91.44335823000438,53437.68019896 2025-03-07,05:10:43.000,66,11085151,13565,0,1741324242,12964.99890657,91.44335823000438,53437.624302000004 2025-03-07,05:10:44.000,66,11085173,13765,0,1741324243,12965.03258811999,91.45040736000374,53437.6592376 2025-03-07,05:10:45.000,66,11085190,13565,0,1741324244,12965.0191155,91.4081125800003,53437.624302000004 2025-03-07,05:10:46.000,66,11085142,13885,0,1741324245,12965.025851809994,91.37286693000351,53437.61032776 2025-03-07,05:10:47.000,66,11085187,13645,0,1741324246,12965.03932443,91.38696519000223,53437.61032776 2025-03-07,05:10:48.000,66,11085216,13645,0,1741324247,12965.05279704999,91.38696519000223,53437.645263360006 2025-03-07,05:10:49.000,66,11085134,13565,0,1741324248,12965.11342383999,91.37286693000351,53437.63827624001 2025-03-07,05:10:50.000,66,11085183,13245,0,1741324249,12965.12016015,91.37286693000351,53437.63827624001 2025-03-07,05:10:51.000,66,11085135,13645,0,1741324250,12965.106687529995,91.35876867000479,53437.6592376 2025-03-07,05:10:52.000,66,11085165,13445,0,1741324251,12965.106687529995,91.35876867000479,53437.66622472001 2025-03-07,05:10:53.000,66,11085156,13445,0,1741324252,12965.187523249995,91.3446704099988,53437.66622472001 2025-03-07,05:10:54.000,66,11085164,13605,0,1741324253,12965.18078694,91.309424760002,53437.63827624001 2025-03-07,05:10:55.000,66,11085150,13685,0,1741324254,12965.2212048,91.28827737000393,53437.70116032 2025-03-07,05:10:56.000,66,11085196,13645,0,1741324255,12965.187523249995,91.28827737000393,53437.65225048 2025-03-07,05:10:57.000,66,11085164,13605,0,1741324256,12965.207732179995,91.30237563000264,53437.694173200005 2025-03-07,05:10:58.000,66,11085223,13525,0,1741324257,12965.2212048,91.27417910999793,53437.68019896 2025-03-07,05:10:59.000,66,11085148,13445,0,1741324258,12965.24141373,91.26008084999921,53437.65225048 2025-03-07,05:11:00.000,66,11085179,13805,0,1741324259,12965.26162266,91.25303171999985,53437.70814744 2025-03-07,05:11:01.000,66,11085179,13645,0,1741324260,12965.328985759996,91.28122824000457,53437.68019896 2025-03-07,05:11:02.000,66,11085195,13725,0,1741324261,12965.31551313999,91.28827737000393,53437.70814744 2025-03-07,05:11:03.000,66,11085180,13645,0,1741324262,12965.30204052,91.23893346000114,53437.70814744 2025-03-07,05:11:04.000,66,11085204,13445,0,1741324263,12965.308776829996,91.26008084999921,53437.70116032 2025-03-07,05:11:05.000,66,11085150,13605,0,1741324264,12965.34245838,91.2459825900005,53437.7291088 2025-03-07,05:11:06.000,66,11085227,13325,0,1741324265,12965.349194689996,91.27417910999793,53437.73609592001 2025-03-07,05:11:07.000,66,11085195,13565,0,1741324266,12965.32224945,91.26712997999857,53437.70814744 2025-03-07,05:11:08.000,66,11085159,14045,0,1741324267,12965.31551313999,91.22483520000242,53437.71513456001 2025-03-07,05:11:09.000,66,11085177,14005,0,1741324268,12965.33572206999,91.23188433000178,53437.6592376 2025-03-07,05:11:10.000,66,11085199,13325,0,1741324269,12965.30204052,91.23188433000178,53437.70116032 2025-03-07,05:11:11.000,66,11085197,13925,0,1741324270,12965.32224945,91.1966386799977,53437.70814744 2025-03-07,05:11:12.000,66,11085127,13405,0,1741324271,12965.288567899996,91.2107369400037,53437.68718608001 2025-03-07,05:11:13.000,66,11085209,13485,0,1741324272,12965.30204052,91.20368781000434,53437.694173200005 2025-03-07,05:11:14.000,66,11085168,13405,0,1741324273,12965.328985759996,91.1966386799977,53437.61032776 2025-03-07,05:11:15.000,66,11085162,13445,0,1741324274,12965.288567899996,91.20368781000434,53437.624302000004 2025-03-07,05:11:16.000,66,11085186,13645,0,1741324275,12965.308776829996,91.1966386799977,53437.71513456001 2025-03-07,05:11:17.000,66,11085140,13685,0,1741324276,12965.268358969995,91.18958954999835,53437.67321184 2025-03-07,05:11:18.000,66,11085165,13285,0,1741324277,12965.288567899996,91.14729477000219,53437.694173200005 2025-03-07,05:11:19.000,66,11085225,13525,0,1741324278,12965.28183159,91.14729477000219,53437.68718608001 2025-03-07,05:11:20.000,66,11085180,13485,0,1741324279,12965.288567899996,91.13319651000347,53437.6592376 2025-03-07,05:11:21.000,66,11085184,13245,0,1741324280,12965.27509527999,91.14024564000283,53437.65225048 2025-03-07,05:11:22.000,66,11085190,13565,0,1741324281,12965.288567899996,91.11909825000475,53437.63827624001 2025-03-07,05:11:23.000,66,11085171,13525,0,1741324282,12965.26162266,91.14729477000219,53437.596353520006 2025-03-07,05:11:24.000,66,11085102,13525,0,1741324283,12965.288567899996,91.16844216000027,53437.596353520006 2025-03-07,05:11:25.000,66,11085170,13565,0,1741324284,12965.27509527999,91.14024564000283,53437.66622472001 2025-03-07,05:11:26.000,66,11085175,13285,0,1741324285,12965.27509527999,91.12614738000411,53437.63827624001 2025-03-07,05:11:27.000,66,11085141,13365,0,1741324286,12965.30204052,91.14024564000283,53437.6592376 2025-03-07,05:11:28.000,66,11085183,13245,0,1741324287,12965.31551313999,91.12614738000411,53437.68718608001 2025-03-07,05:11:29.000,66,11085215,13765,0,1741324288,12965.29530420999,91.10499998999876,53437.6592376 2025-03-07,05:11:30.000,66,11085215,13685,0,1741324289,12965.31551313999,91.10499998999876,53437.60334064 2025-03-07,05:11:31.000,66,11085162,13365,0,1741324290,12965.30204052,91.11204911999812,53437.66622472001 2025-03-07,05:11:32.000,66,11085181,13565,0,1741324291,12965.32224945,91.12614738000411,53437.68019896 2025-03-07,05:11:33.000,66,11085204,13485,0,1741324292,12965.308776829996,91.11204911999812,53437.68019896 2025-03-07,05:11:34.000,66,11085138,13645,0,1741324293,12965.308776829996,91.0979508599994,53437.645263360006 2025-03-07,05:11:35.000,66,11085123,13685,0,1741324294,12965.288567899996,91.0979508599994,53437.61731488001 2025-03-07,05:11:36.000,66,11085169,13725,0,1741324295,12965.33572206999,91.11204911999812,53437.63827624001 2025-03-07,05:11:37.000,66,11085189,13645,0,1741324296,12965.29530420999,91.10499998999876,53437.63128912 2025-03-07,05:11:38.000,66,11085166,13685,0,1741324297,12965.31551313999,91.13319651000347,53437.65225048 2025-03-07,05:11:39.000,66,11085148,13205,0,1741324298,12965.308776829996,91.13319651000347,53437.6592376 2025-03-07,05:11:40.000,66,11085191,13605,0,1741324299,12965.328985759996,91.11909825000475,53437.6592376 2025-03-07,05:11:41.000,66,11085186,13445,0,1741324300,12965.268358969995,91.11909825000475,53437.63128912 2025-03-07,05:11:42.000,66,11085156,13685,0,1741324301,12965.31551313999,91.11204911999812,53437.624302000004 2025-03-07,05:11:43.000,66,11085165,13725,0,1741324302,12965.355930999991,91.14024564000283,53437.58936640001 2025-03-07,05:11:44.000,66,11085140,13525,0,1741324303,12965.30204052,91.11909825000475,53437.66622472001 2025-03-07,05:11:45.000,66,11085153,13605,0,1741324304,12965.31551313999,91.11204911999812,53437.67321184 2025-03-07,05:11:46.000,66,11085169,13845,0,1741324305,12965.32224945,91.10499998999876,53437.63827624001 2025-03-07,05:11:47.000,66,11085203,13205,0,1741324306,12965.31551313999,91.11909825000475,53437.68718608001 2025-03-07,05:11:48.000,66,11085175,13525,0,1741324307,12965.308776829996,91.12614738000411,53437.645263360006 2025-03-07,05:11:49.000,66,11085145,13645,0,1741324308,12965.33572206999,91.11909825000475,53437.624302000004 2025-03-07,05:11:50.000,66,11085169,13565,0,1741324309,12965.30204052,91.11204911999812,53437.66622472001 2025-03-07,05:11:51.000,66,11085127,13685,0,1741324310,12965.30204052,91.16139303000091,53437.6592376 2025-03-07,05:11:52.000,66,11085164,13645,0,1741324311,12965.308776829996,91.13319651000347,53437.65225048 2025-03-07,05:11:53.000,66,11085171,14125,0,1741324312,12965.30204052,91.10499998999876,53437.70116032 2025-03-07,05:11:54.000,66,11085187,13525,0,1741324313,12965.328985759996,91.10499998999876,53437.68718608001 2025-03-07,05:11:55.000,66,11085173,13605,0,1741324314,12965.30204052,91.13319651000347,53437.70814744 2025-03-07,05:11:56.000,66,11085191,13685,0,1741324315,12965.31551313999,91.14729477000219,53437.743083040004 2025-03-07,05:11:57.000,66,11085134,13725,0,1741324316,12965.34245838,91.11909825000475,53437.7291088 2025-03-07,05:11:58.000,66,11085186,14005,0,1741324317,12965.355930999991,91.11204911999812,53437.70116032 2025-03-07,05:11:59.000,66,11085172,13525,0,1741324318,12965.349194689996,91.12614738000411,53437.70814744 2025-03-07,05:12:00.000,66,11085140,13565,0,1741324319,12965.34245838,91.13319651000347,53437.70814744 2025-03-07,05:12:01.000,66,11085166,13685,0,1741324320,12965.389612549996,91.14024564000283,53437.70116032 2025-03-07,05:12:02.000,66,11085195,14165,0,1741324321,12965.416557789991,91.0627052100026,53437.71513456001 2025-03-07,05:12:03.000,66,11085188,13605,0,1741324322,12965.369403619996,91.12614738000411,53437.71513456001 2025-03-07,05:12:04.000,66,11085171,13605,0,1741324323,12965.36266731,91.14024564000283,53437.71513456001 2025-03-07,05:12:05.000,66,11085158,13685,0,1741324324,12965.34245838,91.13319651000347,53437.71513456001 2025-03-07,05:12:06.000,66,11085174,13685,0,1741324325,12965.32224945,91.11204911999812,53437.67321184 2025-03-07,05:12:07.000,66,11085127,13885,0,1741324326,12965.33572206999,91.11204911999812,53437.7291088 2025-03-07,05:12:08.000,66,11085203,14085,0,1741324327,12965.355930999991,91.0979508599994,53437.72212168 2025-03-07,05:12:09.000,66,11085177,13485,0,1741324328,12965.349194689996,91.09090173000004,53437.791992880004 2025-03-07,05:12:10.000,66,11085217,13325,0,1741324329,12965.32224945,91.09090173000004,53437.77801864 2025-03-07,05:12:11.000,66,11085204,13725,0,1741324330,12965.328985759996,91.09090173000004,53437.764044400006 2025-03-07,05:12:12.000,66,11085172,13605,0,1741324331,12965.31551313999,91.08385260000068,53437.77103152 2025-03-07,05:12:13.000,66,11085151,13285,0,1741324332,12965.328985759996,91.10499998999876,53437.75007016 2025-03-07,05:12:14.000,66,11085189,13965,0,1741324333,12965.33572206999,91.08385260000068,53437.77103152 2025-03-07,05:12:15.000,66,11085112,13605,0,1741324334,12965.355930999991,91.08385260000068,53437.80596712001 2025-03-07,05:12:16.000,66,11085142,13725,0,1741324335,12965.308776829996,91.07680347000132,53437.77801864 2025-03-07,05:12:17.000,66,11085149,13485,0,1741324336,12965.36266731,91.06975434000196,53437.77103152 2025-03-07,05:12:18.000,66,11085187,13725,0,1741324337,12965.36266731,91.03450868999789,53437.791992880004 2025-03-07,05:12:19.000,66,11085140,13325,0,1741324338,12965.396348859991,91.05565608000325,53437.84090272 2025-03-07,05:12:20.000,66,11085178,13605,0,1741324339,12965.430030409996,91.02745955999853,53437.81994136 2025-03-07,05:12:21.000,66,11085182,13605,0,1741324340,12965.396348859991,91.02041042999917,53437.812954240006 2025-03-07,05:12:22.000,66,11085171,13325,0,1741324341,12965.416557789991,90.99221391000174,53437.82692848 2025-03-07,05:12:23.000,66,11085153,13845,0,1741324342,12965.490657199996,91.0627052100026,53437.82692848 2025-03-07,05:12:24.000,66,11085166,13445,0,1741324343,12965.510866129996,90.9992630400011,53437.84090272 2025-03-07,05:12:25.000,66,11085166,13925,0,1741324344,12965.456975649991,90.9992630400011,53437.84090272 2025-03-07,05:12:26.000,66,11085160,13405,0,1741324345,12965.463711960001,90.9992630400011,53437.84090272 2025-03-07,05:12:27.000,66,11085197,13485,0,1741324346,12965.450239339996,90.98516478000238,53437.84090272 2025-03-07,05:12:28.000,66,11085149,13485,0,1741324347,12965.497393509992,90.97106652000366,53437.8688512 2025-03-07,05:12:29.000,66,11085134,13645,0,1741324348,12965.477184579991,90.97106652000366,53437.87583832 2025-03-07,05:12:30.000,66,11085129,14005,0,1741324349,12965.497393509992,90.93582086999959,53437.88282544001 2025-03-07,05:12:31.000,66,11085170,13845,0,1741324350,12965.497393509992,90.90762435000215,53437.89679968 2025-03-07,05:12:32.000,66,11085122,13325,0,1741324351,12965.524338750001,90.92877174000023,53437.90378680001 2025-03-07,05:12:33.000,66,11085123,13565,0,1741324352,12965.510866129996,90.90762435000215,53437.91776104 2025-03-07,05:12:34.000,66,11085173,13845,0,1741324353,12965.517602439992,90.93582086999959,53437.910773920004 2025-03-07,05:12:35.000,66,11085173,13885,0,1741324354,12965.490657199996,90.88647696000407,53437.90378680001 2025-03-07,05:12:36.000,66,11085175,13965,0,1741324355,12965.524338750001,90.85828043999936,53437.931735280006 2025-03-07,05:12:37.000,66,11085187,13485,0,1741324356,12965.531075059997,90.90057522000279,53437.89679968 2025-03-07,05:12:38.000,66,11085189,13885,0,1741324357,12965.551283989997,90.84418218000064,53437.95269664001 2025-03-07,05:12:39.000,66,11085155,13765,0,1741324358,12965.611910779997,90.83713305000128,53437.92474816001 2025-03-07,05:12:40.000,66,11085154,13845,0,1741324359,12965.558020299992,90.87237869999808,53437.910773920004 2025-03-07,05:12:41.000,66,11085120,13845,0,1741324360,12965.578229229992,90.85828043999936,53437.931735280006 2025-03-07,05:12:42.000,66,11085137,13685,0,1741324361,12965.564756610001,90.83713305000128,53437.90378680001 2025-03-07,05:12:43.000,66,11085154,13685,0,1741324362,12965.598438159992,90.85828043999936,53437.92474816001 2025-03-07,05:12:44.000,66,11085195,14125,0,1741324363,12965.659064949992,90.86532956999872,53437.96667088 2025-03-07,05:12:45.000,66,11085172,13925,0,1741324364,12965.645592330002,90.85123131,53437.97365800001 2025-03-07,05:12:46.000,66,11085110,14165,0,1741324365,12965.652328639997,90.83713305000128,53437.92474816001 2025-03-07,05:12:47.000,66,11085177,13565,0,1741324366,12965.665801260002,90.83008392000193,53437.98763224 2025-03-07,05:12:48.000,66,11085200,14205,0,1741324367,12965.672537569997,90.80188740000449,53437.96667088 2025-03-07,05:12:49.000,66,11085166,13885,0,1741324368,12965.652328639997,90.86532956999872,53438.00160648001 2025-03-07,05:12:50.000,66,11085172,13685,0,1741324369,12965.659064949992,90.85828043999936,53437.959683760004 2025-03-07,05:12:51.000,66,11085209,13365,0,1741324370,12965.659064949992,90.81598566000321,53437.95269664001 2025-03-07,05:12:52.000,66,11085194,13565,0,1741324371,12965.686010190002,90.83713305000128,53438.01558072 2025-03-07,05:12:53.000,66,11085164,13605,0,1741324372,12965.719691739992,90.80893653000385,53437.980645120006 2025-03-07,05:12:54.000,66,11085186,13405,0,1741324373,12965.706219120002,90.80893653000385,53438.03654208 2025-03-07,05:12:55.000,66,11085183,13645,0,1741324374,12965.706219120002,90.79483826999785,53438.0435292 2025-03-07,05:12:56.000,66,11085139,13685,0,1741324375,12965.706219120002,90.79483826999785,53438.06449056 2025-03-07,05:12:57.000,66,11085138,13925,0,1741324376,12965.706219120002,90.7877891399985,53438.00160648001 2025-03-07,05:12:58.000,66,11085182,13725,0,1741324377,12965.746636980002,90.76664175000042,53438.0085936 2025-03-07,05:12:59.000,66,11085135,14045,0,1741324378,12965.746636980002,90.7525434900017,53438.029554960005 2025-03-07,05:13:00.000,66,11085179,13685,0,1741324379,12965.746636980002,90.73139610000362,53438.08545192 2025-03-07,05:13:01.000,66,11085191,13925,0,1741324380,12965.780318529993,90.68205219000083,53438.01558072 2025-03-07,05:13:02.000,66,11085159,14005,0,1741324381,12965.773582219997,90.70319957999891,53437.99461936 2025-03-07,05:13:03.000,66,11085151,13565,0,1741324382,12965.753373289997,90.70319957999891,53437.99461936 2025-03-07,05:13:04.000,66,11085165,13605,0,1741324383,12965.753373289997,90.68205219000083,53437.97365800001 2025-03-07,05:13:05.000,66,11085166,13765,0,1741324384,12965.773582219997,90.64680654000404,53438.0435292 2025-03-07,05:13:06.000,66,11085158,14005,0,1741324385,12965.739900669992,90.68910132000019,53438.0085936 2025-03-07,05:13:07.000,66,11085175,14205,0,1741324386,12965.712955429997,90.63270827999804,53437.92474816001 2025-03-07,05:13:08.000,66,11085179,14005,0,1741324387,12965.712955429997,90.59041350000189,53437.96667088 2025-03-07,05:13:09.000,66,11085189,13725,0,1741324388,12965.726428050002,90.6538556700034,53437.980645120006 2025-03-07,05:13:10.000,66,11085146,13765,0,1741324389,12965.679273879992,90.6045117600006,53437.95269664001 2025-03-07,05:13:11.000,66,11085184,14045,0,1741324390,12965.672537569997,90.59746263000125,53437.92474816001 2025-03-07,05:13:12.000,66,11085180,13525,0,1741324391,12965.632119709997,90.55516784999782,53437.95269664001 2025-03-07,05:13:13.000,66,11085201,13365,0,1741324392,12965.652328639997,90.53402045999974,53437.910773920004 2025-03-07,05:13:14.000,66,11085174,13485,0,1741324393,12965.652328639997,90.5410695899991,53437.88981256 2025-03-07,05:13:15.000,66,11085170,13685,0,1741324394,12965.638856019992,90.49877481000294,53437.980645120006 2025-03-07,05:13:16.000,66,11085193,13445,0,1741324395,12965.625383400002,90.5058239400023,53437.90378680001 2025-03-07,05:13:17.000,66,11085172,13925,0,1741324396,12965.625383400002,90.48467655000422,53437.95269664001 2025-03-07,05:13:18.000,66,11085169,13885,0,1741324397,12965.605174470002,90.46352915999887,53437.91776104 2025-03-07,05:13:19.000,66,11085193,13725,0,1741324398,12965.584965540002,90.47057828999823,53437.9387224 2025-03-07,05:13:20.000,66,11085188,13525,0,1741324399,12965.598438159992,90.46352915999887,53437.90378680001 2025-03-07,05:13:21.000,66,11085203,13565,0,1741324400,12965.591701849997,90.42123438000272,53437.910773920004 2025-03-07,05:13:22.000,66,11085221,14045,0,1741324401,12965.537811369992,90.42828351000207,53437.8688512 2025-03-07,05:13:23.000,66,11085168,13525,0,1741324402,12965.584965540002,90.407136120004,53437.90378680001 2025-03-07,05:13:24.000,66,11085209,13645,0,1741324403,12965.578229229992,90.35074308000185,53437.910773920004 2025-03-07,05:13:25.000,66,11085189,13845,0,1741324404,12965.558020299992,90.37189046999993,53437.9387224 2025-03-07,05:13:26.000,66,11085177,13885,0,1741324405,12965.564756610001,90.33664482000313,53437.88282544001 2025-03-07,05:13:27.000,66,11085165,13605,0,1741324406,12965.531075059997,90.34369395000249,53437.81994136 2025-03-07,05:13:28.000,66,11085156,13885,0,1741324407,12965.537811369992,90.33664482000313,53437.861864080005 2025-03-07,05:13:29.000,66,11085177,13805,0,1741324408,12965.504129820001,90.32254656000441,53437.79898 2025-03-07,05:13:30.000,66,11085125,13445,0,1741324409,12965.504129820001,90.30844829999842,53437.791992880004 2025-03-07,05:13:31.000,66,11085178,13365,0,1741324410,12965.490657199996,90.36484134000057,53437.82692848 2025-03-07,05:13:32.000,66,11085217,14005,0,1741324411,12965.470448269996,90.33664482000313,53437.80596712001 2025-03-07,05:13:33.000,66,11085131,13645,0,1741324412,12965.510866129996,90.32254656000441,53437.82692848 2025-03-07,05:13:34.000,66,11085154,13725,0,1741324413,12965.490657199996,90.33664482000313,53437.81994136 2025-03-07,05:13:35.000,66,11085171,13445,0,1741324414,12965.531075059997,90.2943500399997,53437.764044400006 2025-03-07,05:13:36.000,66,11085206,13245,0,1741324415,12965.497393509992,90.27320265000162,53437.77801864 2025-03-07,05:13:37.000,66,11085181,13565,0,1741324416,12965.463711960001,90.28025178000098,53437.743083040004 2025-03-07,05:13:38.000,66,11085192,13605,0,1741324417,12965.430030409996,90.30139916999906,53437.75007016 2025-03-07,05:13:39.000,66,11085138,13405,0,1741324418,12965.443503030001,90.2943500399997,53437.694173200005 2025-03-07,05:13:40.000,66,11085156,13605,0,1741324419,12965.456975649991,90.28025178000098,53437.764044400006 2025-03-07,05:13:41.000,66,11085150,13725,0,1741324420,12965.436766719991,90.28730091000034,53437.743083040004 2025-03-07,05:13:42.000,66,11085162,13405,0,1741324421,12965.450239339996,90.28025178000098,53437.764044400006 2025-03-07,05:13:43.000,66,11085175,13805,0,1741324422,12965.436766719991,90.27320265000162,53437.68718608001 2025-03-07,05:13:44.000,66,11085189,13685,0,1741324423,12965.436766719991,90.26615352000226,53437.73609592001 2025-03-07,05:13:45.000,66,11085182,13485,0,1741324424,12965.443503030001,90.24500613000419,53437.73609592001 2025-03-07,05:13:46.000,66,11085157,13565,0,1741324425,12965.409821479996,90.23795700000483,53437.75007016 2025-03-07,05:13:47.000,66,11085205,13205,0,1741324426,12965.396348859991,90.20976048000011,53437.67321184 2025-03-07,05:13:48.000,66,11085210,13405,0,1741324427,12965.389612549996,90.26615352000226,53437.67321184 2025-03-07,05:13:49.000,66,11085232,13645,0,1741324428,12965.40308517,90.23090786999819,53437.694173200005 2025-03-07,05:13:50.000,66,11085218,14005,0,1741324429,12965.396348859991,90.1956622200014,53437.63128912 2025-03-07,05:13:51.000,66,11085217,13845,0,1741324430,12965.40308517,90.20976048000011,53437.67321184 2025-03-07,05:13:52.000,66,11085213,13885,0,1741324431,12965.409821479996,90.22385873999883,53437.63128912 2025-03-07,05:13:53.000,66,11085199,13605,0,1741324432,12965.430030409996,90.18861309000204,53437.6592376 2025-03-07,05:13:54.000,66,11085158,13645,0,1741324433,12965.456975649991,90.1604165700046,53437.68718608001 2025-03-07,05:13:55.000,66,11085172,13725,0,1741324434,12965.490657199996,90.18861309000204,53437.68019896 2025-03-07,05:13:56.000,66,11085183,13765,0,1741324435,12965.497393509992,90.1956622200014,53437.65225048 2025-03-07,05:13:57.000,66,11085210,13605,0,1741324436,12965.490657199996,90.17451483000332,53437.645263360006 2025-03-07,05:13:58.000,66,11085162,13925,0,1741324437,12965.497393509992,90.1463183099986,53437.58237928 2025-03-07,05:13:59.000,66,11085194,13445,0,1741324438,12965.517602439992,90.1956622200014,53437.61032776 2025-03-07,05:14:00.000,66,11085179,13405,0,1741324439,12965.497393509992,90.16746570000396,53437.61032776 2025-03-07,05:14:01.000,66,11085156,13405,0,1741324440,12965.531075059997,90.13222004999989,53437.61731488001 2025-03-07,05:14:02.000,66,11085208,13525,0,1741324441,12965.510866129996,90.15336743999796,53437.645263360006 2025-03-07,05:14:03.000,66,11085168,13565,0,1741324442,12965.537811369992,90.18861309000204,53437.60334064 2025-03-07,05:14:04.000,66,11085188,13805,0,1741324443,12965.551283989997,90.1604165700046,53437.61032776 2025-03-07,05:14:05.000,66,11085189,13765,0,1741324444,12965.571492919997,90.17451483000332,53437.61731488001 2025-03-07,05:14:06.000,66,11085204,13405,0,1741324445,12965.591701849997,90.18156396000268,53437.61032776 2025-03-07,05:14:07.000,66,11085217,13445,0,1741324446,12965.611910779997,90.18861309000204,53437.65225048 2025-03-07,05:14:08.000,66,11085175,13525,0,1741324447,12965.598438159992,90.17451483000332,53437.624302000004 2025-03-07,05:14:09.000,66,11085191,13685,0,1741324448,12965.598438159992,90.16746570000396,53437.6592376 2025-03-07,05:14:10.000,66,11085170,13165,0,1741324449,12965.584965540002,90.13222004999989,53437.624302000004 2025-03-07,05:14:11.000,66,11085189,13405,0,1741324450,12965.605174470002,90.16746570000396,53437.596353520006 2025-03-07,05:14:12.000,66,11085160,13445,0,1741324451,12965.618647089992,90.13926917999925,53437.645263360006 2025-03-07,05:14:13.000,66,11085190,13765,0,1741324452,12965.584965540002,90.15336743999796,53437.63128912 2025-03-07,05:14:14.000,66,11085175,13885,0,1741324453,12965.611910779997,90.10402353000245,53437.645263360006 2025-03-07,05:14:15.000,66,11085193,13885,0,1741324454,12965.645592330002,90.09697440000309,53437.6592376 2025-03-07,05:14:16.000,66,11085223,13685,0,1741324455,12965.632119709997,90.12517092000053,53437.58936640001 2025-03-07,05:14:17.000,66,11085211,13445,0,1741324456,12965.584965540002,90.13222004999989,53437.645263360006 2025-03-07,05:14:18.000,66,11085197,13885,0,1741324457,12965.571492919997,90.10402353000245,53437.645263360006 2025-03-07,05:14:19.000,66,11085158,13605,0,1741324458,12965.584965540002,90.08287614000437,53437.575392160004 2025-03-07,05:14:20.000,66,11085181,13325,0,1741324459,12965.611910779997,90.06877787999838,53437.645263360006 2025-03-07,05:14:21.000,66,11085124,13805,0,1741324460,12965.584965540002,90.10402353000245,53437.645263360006 2025-03-07,05:14:22.000,66,11085161,13925,0,1741324461,12965.591701849997,90.10402353000245,53437.63827624001 2025-03-07,05:14:23.000,66,11085163,13565,0,1741324462,12965.578229229992,90.08992527000373,53437.66622472001 2025-03-07,05:14:24.000,66,11085159,13285,0,1741324463,12965.652328639997,90.07582700999774,53437.624302000004 2025-03-07,05:14:25.000,66,11085142,13525,0,1741324464,12965.652328639997,90.07582700999774,53437.66622472001 2025-03-07,05:14:26.000,66,11085162,13645,0,1741324465,12965.618647089992,90.06877787999838,53437.68019896 2025-03-07,05:14:27.000,66,11085167,13925,0,1741324466,12965.652328639997,90.06172874999902,53437.70814744 2025-03-07,05:14:28.000,66,11085166,13285,0,1741324467,12965.638856019992,90.05467961999966,53437.68718608001 2025-03-07,05:14:29.000,66,11085190,13405,0,1741324468,12965.638856019992,90.02648310000222,53437.70116032 2025-03-07,05:14:30.000,66,11085149,13485,0,1741324469,12965.645592330002,90.00533571000415,53437.70116032 2025-03-07,05:14:31.000,66,11085164,14005,0,1741324470,12965.645592330002,89.97009006000008,53437.6592376 2025-03-07,05:14:32.000,66,11085172,13725,0,1741324471,12965.679273879992,89.96304093000072,53437.67321184 2025-03-07,05:14:33.000,66,11085193,13445,0,1741324472,12965.699482809992,89.97009006000008,53437.7291088 2025-03-07,05:14:34.000,66,11085154,13685,0,1741324473,12965.692746499997,89.95599180000136,53437.72212168 2025-03-07,05:14:35.000,66,11085145,13525,0,1741324474,12965.712955429997,89.948942670002,53437.72212168 2025-03-07,05:14:36.000,66,11085161,13445,0,1741324475,12965.706219120002,89.93484441000328,53437.72212168 2025-03-07,05:14:37.000,66,11085155,13485,0,1741324476,12965.733164359997,89.91369701999793,53437.71513456001 2025-03-07,05:14:38.000,66,11085178,13725,0,1741324477,12965.746636980002,89.89959875999921,53437.743083040004 2025-03-07,05:14:39.000,66,11085164,13765,0,1741324478,12965.699482809992,89.87140224000177,53437.75007016 2025-03-07,05:14:40.000,66,11085192,13965,0,1741324479,12965.719691739992,89.85730398000305,53437.743083040004 2025-03-07,05:14:41.000,66,11085125,13165,0,1741324480,12965.746636980002,89.85730398000305,53437.694173200005 2025-03-07,05:14:42.000,66,11085208,13605,0,1741324481,12965.746636980002,89.82205832999898,53437.75007016 2025-03-07,05:14:43.000,66,11085175,13605,0,1741324482,12965.719691739992,89.8009109400009,53437.70814744 2025-03-07,05:14:44.000,66,11085154,13525,0,1741324483,12965.726428050002,89.8009109400009,53437.743083040004 2025-03-07,05:14:45.000,66,11085118,13365,0,1741324484,12965.746636980002,89.80796007000026,53437.7291088 2025-03-07,05:14:46.000,66,11085120,13485,0,1741324485,12965.686010190002,89.84320572000433,53437.7291088 2025-03-07,05:14:47.000,66,11085162,13845,0,1741324486,12965.665801260002,89.84320572000433,53437.71513456001 2025-03-07,05:14:48.000,66,11085158,13605,0,1741324487,12965.686010190002,89.82205832999898,53437.75007016 2025-03-07,05:14:49.000,66,11085154,13885,0,1741324488,12965.645592330002,89.79386181000154,53437.67321184 2025-03-07,05:14:50.000,66,11085123,13925,0,1741324489,12965.659064949992,89.77271442000347,53437.71513456001 2025-03-07,05:14:51.000,66,11085160,13565,0,1741324490,12965.652328639997,89.77976355000283,53437.73609592001 2025-03-07,05:14:52.000,66,11085169,13885,0,1741324491,12965.652328639997,89.76566529000411,53437.68718608001 2025-03-07,05:14:53.000,66,11085142,13525,0,1741324492,12965.618647089992,89.75156702999811,53437.73609592001 2025-03-07,05:14:54.000,66,11085154,13565,0,1741324493,12965.598438159992,89.72337051000068,53437.73609592001 2025-03-07,05:14:55.000,66,11085135,13685,0,1741324494,12965.571492919997,89.7374687699994,53437.72212168 2025-03-07,05:14:56.000,66,11085149,13485,0,1741324495,12965.544547680001,89.74451789999875,53437.743083040004 2025-03-07,05:14:57.000,66,11085090,13645,0,1741324496,12965.558020299992,89.7374687699994,53437.75705728001 2025-03-07,05:14:58.000,66,11085130,13765,0,1741324497,12965.531075059997,89.76566529000411,53437.743083040004 2025-03-07,05:14:59.000,66,11085211,13565,0,1741324498,12965.544547680001,89.77271442000347,53437.77103152 2025-03-07,05:15:00.000,66,11085182,13365,0,1741324499,12965.497393509992,89.79386181000154,53437.743083040004 2025-03-07,05:15:01.000,66,11085165,13325,0,1741324500,12965.436766719991,89.78681268000219,53437.743083040004 2025-03-07,05:15:02.000,66,11085158,13645,0,1741324501,12965.470448269996,89.84320572000433,53437.73609592001 2025-03-07,05:15:03.000,66,11085191,13525,0,1741324502,12965.450239339996,89.82205832999898,53437.694173200005 2025-03-07,05:15:04.000,66,11085145,13725,0,1741324503,12965.450239339996,89.8361565899977,53437.70814744 2025-03-07,05:15:05.000,66,11085204,13565,0,1741324504,12965.423294100001,89.85730398000305,53437.73609592001 2025-03-07,05:15:06.000,66,11085150,13605,0,1741324505,12965.450239339996,89.86435311000241,53437.70116032 2025-03-07,05:15:07.000,66,11085134,14045,0,1741324506,12965.456975649991,89.87140224000177,53437.694173200005 2025-03-07,05:15:08.000,66,11085156,13845,0,1741324507,12965.436766719991,89.86435311000241,53437.63128912 2025-03-07,05:15:09.000,66,11085157,13445,0,1741324508,12965.416557789991,89.86435311000241,53437.694173200005 2025-03-07,05:15:10.000,66,11085108,13725,0,1741324509,12965.423294100001,89.85730398000305,53437.63827624001 2025-03-07,05:15:11.000,66,11085110,13725,0,1741324510,12965.389612549996,89.89254962999985,53437.645263360006 2025-03-07,05:15:12.000,66,11085149,13405,0,1741324511,12965.40308517,89.90664788999857,53437.624302000004 2025-03-07,05:15:13.000,66,11085167,13405,0,1741324512,12965.376139929991,89.91369701999793,53437.645263360006 2025-03-07,05:15:14.000,66,11085135,13525,0,1741324513,12965.36266731,89.90664788999857,53437.63128912 2025-03-07,05:15:15.000,66,11085167,13565,0,1741324514,12965.36266731,89.91369701999793,53437.66622472001 2025-03-07,05:15:16.000,66,11085140,13605,0,1741324515,12965.376139929991,89.89959875999921,53437.67321184 2025-03-07,05:15:17.000,66,11085151,13565,0,1741324516,12965.423294100001,89.94189354000264,53437.66622472001 2025-03-07,05:15:18.000,66,11085110,13405,0,1741324517,12965.369403619996,89.94189354000264,53437.68019896 2025-03-07,05:15:19.000,66,11085161,13885,0,1741324518,12965.396348859991,89.90664788999857,53437.624302000004 2025-03-07,05:15:20.000,66,11085162,13605,0,1741324519,12965.396348859991,89.95599180000136,53437.61032776 2025-03-07,05:15:21.000,66,11085133,13205,0,1741324520,12965.369403619996,89.948942670002,53437.61032776 2025-03-07,05:15:22.000,66,11085145,13565,0,1741324521,12965.409821479996,89.90664788999857,53437.596353520006 2025-03-07,05:15:23.000,66,11085164,13405,0,1741324522,12965.355930999991,89.94189354000264,53437.61032776 2025-03-07,05:15:24.000,66,11085141,13685,0,1741324523,12965.355930999991,89.92779528000392,53437.60334064 2025-03-07,05:15:25.000,66,11085160,13565,0,1741324524,12965.355930999991,89.92074615000456,53437.58237928 2025-03-07,05:15:26.000,66,11085137,13765,0,1741324525,12965.369403619996,89.93484441000328,53437.56141792 2025-03-07,05:15:27.000,66,11085199,13365,0,1741324526,12965.38287624,89.92779528000392,53437.575392160004 2025-03-07,05:15:28.000,66,11085188,13485,0,1741324527,12965.430030409996,89.948942670002,53437.51250808 2025-03-07,05:15:29.000,66,11085187,13285,0,1741324528,12965.389612549996,89.90664788999857,53437.49154672 2025-03-07,05:15:30.000,66,11085168,13485,0,1741324529,12965.369403619996,89.92074615000456,53437.53346944 2025-03-07,05:15:31.000,66,11085175,13565,0,1741324530,12965.396348859991,89.93484441000328,53437.54045656 2025-03-07,05:15:32.000,66,11085180,13805,0,1741324531,12965.31551313999,89.93484441000328,53437.51949520001 2025-03-07,05:15:33.000,66,11085183,13445,0,1741324532,12965.36266731,89.88550050000049,53437.51949520001 2025-03-07,05:15:34.000,66,11085214,13405,0,1741324533,12965.355930999991,89.89959875999921,53437.4845596 2025-03-07,05:15:35.000,66,11085206,13205,0,1741324534,12965.34245838,89.88550050000049,53437.49154672 2025-03-07,05:15:36.000,66,11085181,13525,0,1741324535,12965.376139929991,89.89959875999921,53437.5544308 2025-03-07,05:15:37.000,66,11085196,13325,0,1741324536,12965.369403619996,89.8361565899977,53437.4845596 2025-03-07,05:15:38.000,66,11085174,13405,0,1741324537,12965.355930999991,89.81500919999962,53437.477572480006 2025-03-07,05:15:39.000,66,11085194,13765,0,1741324538,12965.38287624,89.8009109400009,53437.4845596 2025-03-07,05:15:40.000,66,11085182,13485,0,1741324539,12965.38287624,89.77271442000347,53437.44962400001 2025-03-07,05:15:41.000,66,11085178,13885,0,1741324540,12965.389612549996,89.77271442000347,53437.49154672 2025-03-07,05:15:42.000,66,11085192,13445,0,1741324541,12965.416557789991,89.76566529000411,53437.4845596 2025-03-07,05:15:43.000,66,11085163,13925,0,1741324542,12965.38287624,89.73041964000004,53437.4845596 2025-03-07,05:15:44.000,66,11085191,13725,0,1741324543,12965.38287624,89.72337051000068,53437.51250808 2025-03-07,05:15:45.000,66,11085190,13325,0,1741324544,12965.396348859991,89.7022231200026,53437.51250808 2025-03-07,05:15:46.000,66,11085154,13645,0,1741324545,12965.376139929991,89.67402659999789,53437.49154672 2025-03-07,05:15:47.000,66,11085182,13765,0,1741324546,12965.396348859991,89.65287920999981,53437.49853384001 2025-03-07,05:15:48.000,66,11085183,13405,0,1741324547,12965.389612549996,89.64583008000045,53437.54045656 2025-03-07,05:15:49.000,66,11085190,13725,0,1741324548,12965.409821479996,89.61058443000366,53437.51949520001 2025-03-07,05:15:50.000,66,11085170,13885,0,1741324549,12965.389612549996,89.58238790999894,53437.51949520001 2025-03-07,05:15:51.000,66,11085178,13725,0,1741324550,12965.40308517,89.56828965000022,53437.54744368001 2025-03-07,05:15:52.000,66,11085213,13685,0,1741324551,12965.389612549996,89.53304400000343,53437.526482320005 2025-03-07,05:15:53.000,66,11085212,13365,0,1741324552,12965.389612549996,89.57533877999958,53437.56141792 2025-03-07,05:15:54.000,66,11085217,13525,0,1741324553,12965.36266731,89.51189660999808,53437.575392160004 2025-03-07,05:15:55.000,66,11085149,14245,0,1741324554,12965.376139929991,89.47665096000128,53437.63827624001 2025-03-07,05:15:56.000,66,11085170,13645,0,1741324555,12965.369403619996,89.46960183000192,53437.58237928 2025-03-07,05:15:57.000,66,11085183,13485,0,1741324556,12965.40308517,89.44845444000384,53437.5544308 2025-03-07,05:15:58.000,66,11085162,13805,0,1741324557,12965.396348859991,89.39911053000105,53437.596353520006 2025-03-07,05:15:59.000,66,11085172,13805,0,1741324558,12965.33572206999,89.44140531000448,53437.575392160004 2025-03-07,05:16:00.000,66,11085190,14205,0,1741324559,12965.36266731,89.42730704999849,53437.596353520006 2025-03-07,05:16:01.000,66,11085158,13845,0,1741324560,12965.30204052,89.44845444000384,53437.5544308 2025-03-07,05:16:02.000,66,11085175,14045,0,1741324561,12965.29530420999,89.44140531000448,53437.575392160004 2025-03-07,05:16:03.000,66,11085173,13645,0,1741324562,12965.28183159,89.49779834999936,53437.56840504001 2025-03-07,05:16:04.000,66,11085165,13645,0,1741324563,12965.227941109995,89.47665096000128,53437.51250808 2025-03-07,05:16:05.000,66,11085222,13405,0,1741324564,12965.23467741999,89.49779834999936,53437.526482320005 2025-03-07,05:16:06.000,66,11085220,13445,0,1741324565,12965.187523249995,89.47665096000128,53437.5544308 2025-03-07,05:16:07.000,66,11085188,13405,0,1741324566,12965.15384169999,89.49779834999936,53437.49853384001 2025-03-07,05:16:08.000,66,11085169,14005,0,1741324567,12965.13363276999,89.49779834999936,53437.49154672 2025-03-07,05:16:09.000,66,11085192,13445,0,1741324568,12965.086478599995,89.51189660999808,53437.477572480006 2025-03-07,05:16:10.000,66,11085203,13285,0,1741324569,12965.03932443,89.56124052000087,53437.51949520001 2025-03-07,05:16:11.000,66,11085192,13445,0,1741324570,12964.965225019994,89.56828965000022,53437.49154672 2025-03-07,05:16:12.000,66,11085189,13525,0,1741324571,12964.95175239999,89.57533877999958,53437.46359824 2025-03-07,05:16:13.000,66,11085124,13685,0,1741324572,12964.918070849999,89.57533877999958,53437.407701280004 2025-03-07,05:16:14.000,66,11085196,14245,0,1741324573,12964.864180369994,89.56828965000022,53437.39372704 2025-03-07,05:16:15.000,66,11085199,13725,0,1741324574,12964.837235129999,89.63173182000173,53437.37276568 2025-03-07,05:16:16.000,66,11085161,13485,0,1741324575,12964.810289889989,89.62468269000237,53437.37276568 2025-03-07,05:16:17.000,66,11085157,13525,0,1741324576,12964.790080959989,89.63878095000109,53437.3448172 2025-03-07,05:16:18.000,66,11085138,13645,0,1741324577,12964.736190479998,89.63173182000173,53437.32385584 2025-03-07,05:16:19.000,66,11085135,13925,0,1741324578,12964.668827379988,89.66697746999853,53437.31686872 2025-03-07,05:16:20.000,66,11085167,13605,0,1741324579,12964.662091069993,89.65992833999917,53437.26795888 2025-03-07,05:16:21.000,66,11085194,13565,0,1741324580,12964.608200590003,89.67402659999789,53437.240010400004 2025-03-07,05:16:22.000,66,11085155,13765,0,1741324581,12964.601464279993,89.71632138000132,53437.260971760006 2025-03-07,05:16:23.000,66,11085116,13605,0,1741324582,12964.581255349993,89.7022231200026,53437.21904904 2025-03-07,05:16:24.000,66,11085191,13565,0,1741324583,12964.547573800002,89.70927225000196,53437.191100560005 2025-03-07,05:16:25.000,66,11085162,13325,0,1741324584,12964.507155940002,89.72337051000068,53437.1701392 2025-03-07,05:16:26.000,66,11085177,13925,0,1741324585,12964.513892249997,89.73041964000004,53437.10725512 2025-03-07,05:16:27.000,66,11085195,13405,0,1741324586,12964.493683319997,89.75861616000475,53437.093280880006 2025-03-07,05:16:28.000,66,11085170,13605,0,1741324587,12964.480210699992,89.79386181000154,53437.08629376001 2025-03-07,05:16:29.000,66,11085149,13605,0,1741324588,12964.439792839992,89.80796007000026,53437.04437104001 2025-03-07,05:16:30.000,66,11085160,13645,0,1741324589,12964.460001769992,89.82910745999834,53437.05834528 2025-03-07,05:16:31.000,66,11085204,13805,0,1741324590,12964.419583909992,89.82910745999834,53437.023409680005 2025-03-07,05:16:32.000,66,11085154,13685,0,1741324591,12964.433056529997,89.87140224000177,53437.04437104001 2025-03-07,05:16:33.000,66,11085153,13525,0,1741324592,12964.433056529997,89.88550050000049,53436.96751272001 2025-03-07,05:16:34.000,66,11085185,13405,0,1741324593,12964.406111290002,89.88550050000049,53436.91860288001 2025-03-07,05:16:35.000,66,11085157,13525,0,1741324594,12964.446529150002,89.90664788999857,53436.89764152001 2025-03-07,05:16:36.000,66,11085186,13605,0,1741324595,12964.419583909992,89.93484441000328,53436.87668016001 2025-03-07,05:16:37.000,66,11085237,13685,0,1741324596,12964.419583909992,89.97009006000008,53436.904628640004 2025-03-07,05:16:38.000,66,11085155,13245,0,1741324597,12964.419583909992,89.948942670002,53436.82777032001 2025-03-07,05:16:39.000,66,11085136,13805,0,1741324598,12964.392638669997,89.97713918999943,53436.79283472 2025-03-07,05:16:40.000,66,11085197,13965,0,1741324599,12964.446529150002,90.02648310000222,53436.77886048001 2025-03-07,05:16:41.000,66,11085157,13525,0,1741324600,12964.460001769992,90.0123848400035,53436.72995064001 2025-03-07,05:16:42.000,66,11085195,13645,0,1741324601,12964.412847599997,90.04058136000094,53436.72296352 2025-03-07,05:16:43.000,66,11085139,13525,0,1741324602,12964.460001769992,90.08287614000437,53436.69501504 2025-03-07,05:16:44.000,66,11085164,13645,0,1741324603,12964.500419629992,90.06877787999838,53436.69501504 2025-03-07,05:16:45.000,66,11085132,13485,0,1741324604,12964.520628559992,90.11107266000181,53436.618156720004 2025-03-07,05:16:46.000,66,11085151,13765,0,1741324605,12964.493683319997,90.10402353000245,53436.61116960001 2025-03-07,05:16:47.000,66,11085168,13845,0,1741324606,12964.507155940002,90.13926917999925,53436.639118080006 2025-03-07,05:16:48.000,66,11085201,13765,0,1741324607,12964.547573800002,90.13926917999925,53436.61116960001 2025-03-07,05:16:49.000,66,11085167,13645,0,1741324608,12964.493683319997,90.17451483000332,53436.618156720004 2025-03-07,05:16:50.000,66,11085206,13965,0,1741324609,12964.534101179997,90.1956622200014,53436.60418248 2025-03-07,05:16:51.000,66,11085189,13285,0,1741324610,12964.567782730002,90.18156396000268,53436.59719536 2025-03-07,05:16:52.000,66,11085190,13645,0,1741324611,12964.554310109997,90.21680960999947,53436.576234 2025-03-07,05:16:53.000,66,11085187,13485,0,1741324612,12964.554310109997,90.23090786999819,53436.52732416 2025-03-07,05:16:54.000,66,11085115,13965,0,1741324613,12964.554310109997,90.22385873999883,53436.49238856001 2025-03-07,05:16:55.000,66,11085158,13725,0,1741324614,12964.587991660002,90.22385873999883,53436.5063628 2025-03-07,05:16:56.000,66,11085176,13685,0,1741324615,12964.547573800002,90.23090786999819,53436.49937568 2025-03-07,05:16:57.000,66,11085179,13405,0,1741324616,12964.574519039998,90.27320265000162,53436.52732416 2025-03-07,05:16:58.000,66,11085157,13645,0,1741324617,12964.587991660002,90.20976048000011,53436.48540144 2025-03-07,05:16:59.000,66,11085188,13645,0,1741324618,12964.574519039998,90.28025178000098,53436.49937568 2025-03-07,05:17:00.000,66,11085194,13525,0,1741324619,12964.567782730002,90.2591043900029,53436.46444008001 2025-03-07,05:17:01.000,66,11085202,13365,0,1741324620,12964.601464279993,90.2591043900029,53436.46444008001 2025-03-07,05:17:02.000,66,11085187,13605,0,1741324621,12964.554310109997,90.2591043900029,53436.41553024001 2025-03-07,05:17:03.000,66,11085169,13805,0,1741324622,12964.540837489993,90.28730091000034,53436.42950448 2025-03-07,05:17:04.000,66,11085161,13325,0,1741324623,12964.554310109997,90.28730091000034,53436.4364916 2025-03-07,05:17:05.000,66,11085195,13605,0,1741324624,12964.547573800002,90.2943500399997,53436.44347872001 2025-03-07,05:17:06.000,66,11085137,13765,0,1741324625,12964.547573800002,90.2943500399997,53436.40854312 2025-03-07,05:17:07.000,66,11085213,13765,0,1741324626,12964.540837489993,90.32959569000377,53436.38758176 2025-03-07,05:17:08.000,66,11085122,13405,0,1741324627,12964.567782730002,90.32959569000377,53436.41553024001 2025-03-07,05:17:09.000,66,11085138,13445,0,1741324628,12964.594727969998,90.30139916999906,53436.40854312 2025-03-07,05:17:10.000,66,11085158,13485,0,1741324629,12964.594727969998,90.34369395000249,53436.39456888001 2025-03-07,05:17:11.000,66,11085140,13365,0,1741324630,12964.614936899998,90.37189046999993,53436.39456888001 2025-03-07,05:17:12.000,66,11085132,13765,0,1741324631,12964.628409520003,90.37893959999928,53436.38758176 2025-03-07,05:17:13.000,66,11085188,13725,0,1741324632,12964.641882139993,90.41418525000336,53436.42950448 2025-03-07,05:17:14.000,66,11085173,13805,0,1741324633,12964.641882139993,90.45648002999951,53436.38758176 2025-03-07,05:17:15.000,66,11085150,13645,0,1741324634,12964.682299999993,90.47762742000486,53436.41553024001 2025-03-07,05:17:16.000,66,11085198,13965,0,1741324635,12964.689036309988,90.4423817700008,53436.42950448 2025-03-07,05:17:17.000,66,11085192,14125,0,1741324636,12964.709245239988,90.47057828999823,53436.422517360006 2025-03-07,05:17:18.000,66,11085178,13365,0,1741324637,12964.722717859993,90.48467655000422,53436.35963328 2025-03-07,05:17:19.000,66,11085151,14085,0,1741324638,12964.742926789993,90.47762742000486,53436.40854312 2025-03-07,05:17:20.000,66,11085158,13845,0,1741324639,12964.769872029989,90.49172568000358,53436.37360752001 2025-03-07,05:17:21.000,66,11085164,13925,0,1741324640,12964.803553579994,90.49877481000294,53436.3666204 2025-03-07,05:17:22.000,66,11085197,13565,0,1741324641,12964.843971439994,90.54811871999846,53436.35963328 2025-03-07,05:17:23.000,66,11085198,13605,0,1741324642,12964.857444059999,90.56926611000381,53436.32469768001 2025-03-07,05:17:24.000,66,11085170,13565,0,1741324643,12964.864180369994,90.53402045999974,53436.39456888001 2025-03-07,05:17:25.000,66,11085197,13725,0,1741324644,12964.877652989999,90.54811871999846,53436.37360752001 2025-03-07,05:17:26.000,66,11085220,13645,0,1741324645,12964.904598229994,90.54811871999846,53436.37360752001 2025-03-07,05:17:27.000,66,11085186,13685,0,1741324646,12964.95175239999,90.52697133000038,53436.3666204 2025-03-07,05:17:28.000,66,11085166,13885,0,1741324647,12964.965225019994,90.58336437000253,53436.3316848 2025-03-07,05:17:29.000,66,11085221,13885,0,1741324648,12965.01237918999,90.56221698000445,53436.34565904001 2025-03-07,05:17:30.000,66,11085160,13925,0,1741324649,12965.05279704999,90.6045117600006,53436.352646160005 2025-03-07,05:17:31.000,66,11085194,13525,0,1741324650,12965.07974229,90.56926611000381,53436.38059464 2025-03-07,05:17:32.000,66,11085212,14045,0,1741324651,12965.12016015,90.58336437000253,53436.37360752001 2025-03-07,05:17:33.000,66,11085178,13765,0,1741324652,12965.18078694,90.58336437000253,53436.37360752001 2025-03-07,05:17:34.000,66,11085187,14285,0,1741324653,12965.19425955999,90.56926611000381,53436.35963328 2025-03-07,05:17:35.000,66,11085191,13765,0,1741324654,12965.248150039995,90.6045117600006,53436.38758176 2025-03-07,05:17:36.000,66,11085172,13565,0,1741324655,12965.25488634999,90.56221698000445,53436.33867192 2025-03-07,05:17:37.000,66,11085150,13605,0,1741324656,12965.28183159,90.58336437000253,53436.39456888001 2025-03-07,05:17:38.000,66,11085203,13765,0,1741324657,12965.328985759996,90.58336437000253,53436.39456888001 2025-03-07,05:17:39.000,66,11085177,13925,0,1741324658,12965.328985759996,90.59746263000125,53436.37360752001 2025-03-07,05:17:40.000,66,11085196,13525,0,1741324659,12965.36266731,90.59746263000125,53436.401556000004 2025-03-07,05:17:41.000,66,11085172,13925,0,1741324660,12965.389612549996,90.6045117600006,53436.41553024001 2025-03-07,05:17:42.000,66,11085197,13805,0,1741324661,12965.443503030001,90.58336437000253,53436.38758176 2025-03-07,05:17:43.000,66,11085187,13805,0,1741324662,12965.443503030001,90.59041350000189,53436.44347872001 2025-03-07,05:17:44.000,66,11085180,13885,0,1741324663,12965.436766719991,90.59746263000125,53436.4364916 2025-03-07,05:17:45.000,66,11085198,13645,0,1741324664,12965.477184579991,90.62565914999868,53436.4364916 2025-03-07,05:17:46.000,66,11085228,13605,0,1741324665,12965.510866129996,90.6045117600006,53436.450465840004 2025-03-07,05:17:47.000,66,11085180,13805,0,1741324666,12965.551283989997,90.61861001999932,53436.46444008001 2025-03-07,05:17:48.000,66,11085225,13845,0,1741324667,12965.584965540002,90.56221698000445,53436.422517360006 2025-03-07,05:17:49.000,66,11085169,13445,0,1741324668,12965.605174470002,90.61156088999996,53436.422517360006 2025-03-07,05:17:50.000,66,11085187,13645,0,1741324669,12965.638856019992,90.55516784999782,53436.401556000004 2025-03-07,05:17:51.000,66,11085147,13525,0,1741324670,12965.672537569997,90.56926611000381,53436.39456888001 2025-03-07,05:17:52.000,66,11085184,13485,0,1741324671,12965.692746499997,90.52697133000038,53436.401556000004 2025-03-07,05:17:53.000,66,11085184,13325,0,1741324672,12965.719691739992,90.52697133000038,53436.44347872001 2025-03-07,05:17:54.000,66,11085204,13525,0,1741324673,12965.766845910002,90.5410695899991,53436.51334992001 2025-03-07,05:17:55.000,66,11085177,13805,0,1741324674,12965.793791149998,90.53402045999974,53436.422517360006 2025-03-07,05:17:56.000,66,11085142,13645,0,1741324675,12965.746636980002,90.52697133000038,53436.37360752001 2025-03-07,05:17:57.000,66,11085183,13765,0,1741324676,12965.780318529993,90.52697133000038,53436.38059464 2025-03-07,05:17:58.000,66,11085235,13725,0,1741324677,12965.793791149998,90.52697133000038,53436.3666204 2025-03-07,05:17:59.000,66,11085205,14245,0,1741324678,12965.787054840002,90.51992220000102,53436.34565904001 2025-03-07,05:18:00.000,66,11085145,13405,0,1741324679,12965.840945319993,90.51287307000166,53436.38758176 2025-03-07,05:18:01.000,66,11085201,13925,0,1741324680,12965.874626869998,90.51992220000102,53436.42950448 2025-03-07,05:18:02.000,66,11085202,13805,0,1741324681,12965.894835799998,90.5058239400023,53436.38059464 2025-03-07,05:18:03.000,66,11085205,13765,0,1741324682,12965.888099489988,90.46352915999887,53436.4364916 2025-03-07,05:18:04.000,66,11085203,13565,0,1741324683,12965.915044729998,90.49172568000358,53436.48540144 2025-03-07,05:18:05.000,66,11085150,14005,0,1741324684,12965.908308419988,90.51992220000102,53436.42950448 2025-03-07,05:18:06.000,66,11085158,13845,0,1741324685,12965.935253659998,90.51287307000166,53436.41553024001 2025-03-07,05:18:07.000,66,11085176,13645,0,1741324686,12965.915044729998,90.5058239400023,53436.41553024001 2025-03-07,05:18:08.000,66,11085153,13805,0,1741324687,12965.948726279988,90.52697133000038,53436.422517360006 2025-03-07,05:18:09.000,66,11085166,13525,0,1741324688,12965.962198899993,90.56926611000381,53436.44347872001 2025-03-07,05:18:10.000,66,11085188,13885,0,1741324689,12965.975671519998,90.56926611000381,53436.520337040005 2025-03-07,05:18:11.000,66,11085207,13605,0,1741324690,12965.989144139989,90.52697133000038,53436.520337040005 2025-03-07,05:18:12.000,66,11085163,13845,0,1741324691,12965.989144139989,90.55516784999782,53436.46444008001 2025-03-07,05:18:13.000,66,11085182,13845,0,1741324692,12966.016089379998,90.56221698000445,53436.49937568 2025-03-07,05:18:14.000,66,11085198,13405,0,1741324693,12966.002616759994,90.53402045999974,53436.48540144 2025-03-07,05:18:15.000,66,11085150,14085,0,1741324694,12966.009353069989,90.5410695899991,53436.49937568 2025-03-07,05:18:16.000,66,11085178,13725,0,1741324695,12966.009353069989,90.61156088999996,53436.55527264 2025-03-07,05:18:17.000,66,11085152,13605,0,1741324696,12966.036298309999,90.59746263000125,53436.55527264 2025-03-07,05:18:18.000,66,11085152,13605,0,1741324697,12966.036298309999,90.57631524000317,53436.590208240006 2025-03-07,05:18:19.000,66,11085170,13965,0,1741324698,12966.043034619994,90.57631524000317,53436.569246880004 2025-03-07,05:18:20.000,66,11085175,13845,0,1741324699,12966.056507239999,90.57631524000317,53436.52732416 2025-03-07,05:18:21.000,66,11085184,13565,0,1741324700,12966.069979859989,90.58336437000253,53436.51334992001 2025-03-07,05:18:22.000,66,11085182,13485,0,1741324701,12966.076716169999,90.6045117600006,53436.590208240006 2025-03-07,05:18:23.000,66,11085166,13925,0,1741324702,12966.144079269994,90.58336437000253,53436.66007944001 2025-03-07,05:18:24.000,66,11085205,13565,0,1741324703,12966.164288199994,90.61156088999996,53436.66706656 2025-03-07,05:18:25.000,66,11085182,13405,0,1741324704,12966.204706059994,90.61156088999996,53436.70898928001 2025-03-07,05:18:26.000,66,11085195,13405,0,1741324705,12966.184497129994,90.58336437000253,53436.67405368 2025-03-07,05:18:27.000,66,11085202,13605,0,1741324706,12966.184497129994,90.6045117600006,53436.65309232 2025-03-07,05:18:28.000,66,11085207,13525,0,1741324707,12966.204706059994,90.58336437000253,53436.69501504 2025-03-07,05:18:29.000,66,11085185,13565,0,1741324708,12966.25186022999,90.58336437000253,53436.72296352 2025-03-07,05:18:30.000,66,11085194,13605,0,1741324709,12966.23165129999,90.6045117600006,53436.7159764 2025-03-07,05:18:31.000,66,11085233,13445,0,1741324710,12966.325959639995,90.59041350000189,53436.69501504 2025-03-07,05:18:32.000,66,11085173,13605,0,1741324711,12966.2990144,90.59041350000189,53436.72995064001 2025-03-07,05:18:33.000,66,11085171,13565,0,1741324712,12966.25186022999,90.6045117600006,53436.69501504 2025-03-07,05:18:34.000,66,11085183,13485,0,1741324713,12966.265332849995,90.63975741000468,53436.7159764 2025-03-07,05:18:35.000,66,11085212,13605,0,1741324714,12966.245123919995,90.61861001999932,53436.75091200001 2025-03-07,05:18:36.000,66,11085170,13325,0,1741324715,12966.285541779995,90.67500306000147,53436.757899120006 2025-03-07,05:18:37.000,66,11085192,13325,0,1741324716,12966.27880547,90.70319957999891,53436.70898928001 2025-03-07,05:18:38.000,66,11085191,13605,0,1741324717,12966.27880547,90.66795393000211,53436.74392488 2025-03-07,05:18:39.000,66,11085170,13645,0,1741324718,12966.285541779995,90.70319957999891,53436.757899120006 2025-03-07,05:18:40.000,66,11085196,13485,0,1741324719,12966.23838761,90.7172978400049,53436.70200216 2025-03-07,05:18:41.000,66,11085132,13805,0,1741324720,12966.224914989994,90.72434697000426,53436.77187336 2025-03-07,05:18:42.000,66,11085166,13285,0,1741324721,12966.25186022999,90.76664175000042,53436.75091200001 2025-03-07,05:18:43.000,66,11085185,13405,0,1741324722,12966.25859654,90.76664175000042,53436.68104080001 2025-03-07,05:18:44.000,66,11085167,13365,0,1741324723,12966.265332849995,90.78074000999914,53436.76488624 2025-03-07,05:18:45.000,66,11085179,13645,0,1741324724,12966.27206915999,90.81598566000321,53436.7159764 2025-03-07,05:18:46.000,66,11085162,13445,0,1741324725,12966.245123919995,90.80893653000385,53436.70898928001 2025-03-07,05:18:47.000,66,11085193,13765,0,1741324726,12966.27206915999,90.90057522000279,53436.84174456 2025-03-07,05:18:48.000,66,11085180,13685,0,1741324727,12966.27880547,90.87237869999808,53436.77187336 2025-03-07,05:18:49.000,66,11085206,13725,0,1741324728,12966.25859654,90.91467348000151,53436.77187336 2025-03-07,05:18:50.000,66,11085128,13485,0,1741324729,12966.25186022999,90.90057522000279,53436.806808960006 2025-03-07,05:18:51.000,66,11085182,13685,0,1741324730,12966.27206915999,90.94286999999895,53436.74392488 2025-03-07,05:18:52.000,66,11085144,13405,0,1741324731,12966.325959639995,90.98516478000238,53436.757899120006 2025-03-07,05:18:53.000,66,11085150,13725,0,1741324732,12966.33269594999,91.04155782000453,53436.79982184001 2025-03-07,05:18:54.000,66,11085146,13525,0,1741324733,12966.33269594999,91.08385260000068,53436.79283472 2025-03-07,05:18:55.000,66,11085186,13325,0,1741324734,12966.386586429995,91.11909825000475,53436.757899120006 2025-03-07,05:18:56.000,66,11085187,13525,0,1741324735,12966.37985012,91.11204911999812,53436.76488624 2025-03-07,05:18:57.000,66,11085205,13685,0,1741324736,12966.41353166999,91.14729477000219,53436.785847600004 2025-03-07,05:18:58.000,66,11085129,13525,0,1741324737,12966.44047691,91.15434390000155,53436.77886048001 2025-03-07,05:18:59.000,66,11085152,13405,0,1741324738,12966.44047691,91.22483520000242,53436.76488624 2025-03-07,05:19:00.000,66,11085180,13485,0,1741324739,12966.45394952999,91.22483520000242,53436.77187336 2025-03-07,05:19:01.000,66,11085127,13605,0,1741324740,12966.47415845999,91.27417910999793,53436.8207832 2025-03-07,05:19:02.000,66,11085170,13445,0,1741324741,12966.45394952999,91.26008084999921,53436.806808960006 2025-03-07,05:19:03.000,66,11085190,13325,0,1741324742,12966.45394952999,91.30237563000264,53436.84174456 2025-03-07,05:19:04.000,66,11085176,13565,0,1741324743,12966.46068584,91.33762127999944,53436.82777032001 2025-03-07,05:19:05.000,66,11085163,13765,0,1741324744,12966.45394952999,91.38696519000223,53436.855718800005 2025-03-07,05:19:06.000,66,11085152,13525,0,1741324745,12966.467422149995,91.4081125800003,53436.855718800005 2025-03-07,05:19:07.000,66,11085199,13565,0,1741324746,12966.48089477,91.40106345000095,53436.83475744 2025-03-07,05:19:08.000,66,11085132,13525,0,1741324747,12966.46068584,91.45040736000374,53436.81379608 2025-03-07,05:19:09.000,66,11085123,13885,0,1741324748,12966.46068584,91.5208986600046,53436.82777032001 2025-03-07,05:19:10.000,66,11085145,13725,0,1741324749,12966.447213219995,91.5208986600046,53436.82777032001 2025-03-07,05:19:11.000,66,11085133,14005,0,1741324750,12966.42026798,91.5913899599982,53436.82777032001 2025-03-07,05:19:12.000,66,11085108,13245,0,1741324751,12966.42026798,91.62663561000227,53436.86969304 2025-03-07,05:19:13.000,66,11085181,13605,0,1741324752,12966.427004289995,91.63368474000163,53436.82777032001 2025-03-07,05:19:14.000,66,11085105,13405,0,1741324753,12966.40005905,91.69712691000313,53436.806808960006 2025-03-07,05:19:15.000,66,11085143,13805,0,1741324754,12966.41353166999,91.73942168999929,53436.84174456 2025-03-07,05:19:16.000,66,11085139,14085,0,1741324755,12966.43374059999,91.74647081999865,53436.84174456 2025-03-07,05:19:17.000,66,11085135,13765,0,1741324756,12966.44047691,91.78876560000208,53436.81379608 2025-03-07,05:19:18.000,66,11085152,13525,0,1741324757,12966.447213219995,91.83810951000487,53436.855718800005 2025-03-07,05:19:19.000,66,11085141,13245,0,1741324758,12966.467422149995,91.83810951000487,53436.86969304 2025-03-07,05:19:20.000,66,11085166,13805,0,1741324759,12966.45394952999,91.9015516799991,53436.87668016001 2025-03-07,05:19:21.000,66,11085139,13405,0,1741324760,12966.46068584,91.96499385000061,53436.904628640004 2025-03-07,05:19:22.000,66,11085132,13845,0,1741324761,12966.51457631999,91.94384646000253,53436.93956424 2025-03-07,05:19:23.000,66,11085164,13405,0,1741324762,12966.47415845999,91.95089559000189,53436.88366728 2025-03-07,05:19:24.000,66,11085115,13885,0,1741324763,12966.46068584,91.98614123999869,53436.84174456 2025-03-07,05:19:25.000,66,11085147,13325,0,1741324764,12966.507840009996,92.0143377600034,53436.8906544 2025-03-07,05:19:26.000,66,11085138,13845,0,1741324765,12966.48089477,92.0495834100002,53436.925590000006 2025-03-07,05:19:27.000,66,11085139,13685,0,1741324766,12966.51457631999,92.07777993000491,53436.904628640004 2025-03-07,05:19:28.000,66,11085131,13525,0,1741324767,12966.5011037,92.12007471000106,53436.86969304 2025-03-07,05:19:29.000,66,11085127,13245,0,1741324768,12966.55499417999,92.12712384000042,53436.8906544 2025-03-07,05:19:30.000,66,11085141,13445,0,1741324769,12966.55499417999,92.12712384000042,53436.86270592 2025-03-07,05:19:31.000,66,11085186,13565,0,1741324770,12966.575203109991,92.1482712299985,53436.904628640004 2025-03-07,05:19:32.000,66,11085161,13605,0,1741324771,12966.568466799996,92.19761514000129,53436.86270592 2025-03-07,05:19:33.000,66,11085152,13765,0,1741324772,12966.568466799996,92.19056601000193,53436.855718800005 2025-03-07,05:19:34.000,66,11085116,13605,0,1741324773,12966.588675729996,92.23286078999809,53436.86969304 2025-03-07,05:19:35.000,66,11085144,13245,0,1741324774,12966.642566210001,92.22581165999873,53436.86969304 2025-03-07,05:19:36.000,66,11085150,13365,0,1741324775,12966.62235728,92.22581165999873,53436.86270592 2025-03-07,05:19:37.000,66,11085136,13605,0,1741324776,12966.642566210001,92.25400818000344,53436.88366728 2025-03-07,05:19:38.000,66,11085166,13405,0,1741324777,12966.649302519996,92.28220470000088,53436.8906544 2025-03-07,05:19:39.000,66,11085107,13845,0,1741324778,12966.662775140001,92.28925383000023,53436.94655136001 2025-03-07,05:19:40.000,66,11085190,13565,0,1741324779,12966.676247759991,92.30335208999895,53436.84873168001 2025-03-07,05:19:41.000,66,11085172,13605,0,1741324780,12966.723401930001,92.30335208999895,53436.84174456 2025-03-07,05:19:42.000,66,11085206,14245,0,1741324781,12966.709929309996,92.3244994800043,53436.87668016001 2025-03-07,05:19:43.000,66,11085107,13885,0,1741324782,12966.750347169997,92.33859774000302,53436.88366728 2025-03-07,05:19:44.000,66,11085192,13285,0,1741324783,12966.750347169997,92.31745034999767,53436.89764152001 2025-03-07,05:19:45.000,66,11085202,13765,0,1741324784,12966.757083479992,92.3597451300011,53436.925590000006 2025-03-07,05:19:46.000,66,11085150,13365,0,1741324785,12966.790765029997,92.36679426000046,53436.925590000006 2025-03-07,05:19:47.000,66,11085211,13485,0,1741324786,12966.784028720002,92.34564687000238,53436.89764152001 2025-03-07,05:19:48.000,66,11085193,13565,0,1741324787,12966.784028720002,92.40908904000389,53436.91860288001 2025-03-07,05:19:49.000,66,11085186,13485,0,1741324788,12966.817710269992,92.40908904000389,53436.925590000006 2025-03-07,05:19:50.000,66,11085146,14245,0,1741324789,12966.817710269992,92.40203991000453,53436.904628640004 2025-03-07,05:19:51.000,66,11085166,13725,0,1741324790,12966.831182889997,92.43023643000197,53436.91161576 2025-03-07,05:19:52.000,66,11085187,13445,0,1741324791,12966.851391819997,92.45138382000005,53436.89764152001 2025-03-07,05:19:53.000,66,11085173,13565,0,1741324792,12966.925491230002,92.47253120999812,53436.89764152001 2025-03-07,05:19:54.000,66,11085203,13925,0,1741324793,12966.912018609997,92.47958034000476,53436.89764152001 2025-03-07,05:19:55.000,66,11085156,14085,0,1741324794,12966.938963849992,92.48662947000412,53436.8906544 2025-03-07,05:19:56.000,66,11085177,13805,0,1741324795,12966.878337059992,92.54302250999899,53436.904628640004 2025-03-07,05:19:57.000,66,11085143,13485,0,1741324796,12966.932227539997,92.55007163999835,53436.87668016001 2025-03-07,05:19:58.000,66,11085137,13605,0,1741324797,12966.952436469997,92.58531729000242,53436.89764152001 2025-03-07,05:19:59.000,66,11085164,13405,0,1741324798,12966.972645399997,92.5712190300037,53436.953538480004 2025-03-07,05:20:00.000,66,11085220,14165,0,1741324799,12966.945700160002,92.56416990000434,53436.89764152001 2025-03-07,05:20:01.000,66,11085182,13925,0,1741324800,12966.965909090002,92.59236642000178,53436.88366728 2025-03-07,05:20:02.000,66,11085185,13365,0,1741324801,12966.965909090002,92.5712190300037,53436.8906544 2025-03-07,05:20:03.000,66,11085171,13525,0,1741324802,12967.019799569993,92.62761206999858,53436.91860288001 2025-03-07,05:20:04.000,66,11085202,13525,0,1741324803,12967.006326950002,92.64171033000457,53436.925590000006 2025-03-07,05:20:05.000,66,11085186,13805,0,1741324804,12966.999590639993,92.65580859000329,53436.953538480004 2025-03-07,05:20:06.000,66,11085181,13685,0,1741324805,12967.046744810003,92.68400511000073,53436.96751272001 2025-03-07,05:20:07.000,66,11085211,14205,0,1741324806,12967.033272189998,92.72629989000416,53436.925590000006 2025-03-07,05:20:08.000,66,11085169,13685,0,1741324807,12967.073690049998,92.69105424000008,53436.953538480004 2025-03-07,05:20:09.000,66,11085217,13565,0,1741324808,12967.107371599988,92.72629989000416,53436.93257712 2025-03-07,05:20:10.000,66,11085176,13885,0,1741324809,12967.134316839998,92.7544964100016,53436.94655136001 2025-03-07,05:20:11.000,66,11085218,13605,0,1741324810,12967.093898979998,92.7544964100016,53436.91860288001 2025-03-07,05:20:12.000,66,11085165,13605,0,1741324811,12967.188207319989,92.80384032000438,53436.96751272001 2025-03-07,05:20:13.000,66,11085166,13365,0,1741324812,12967.215152559998,92.79679118999775,53436.98148696 2025-03-07,05:20:14.000,66,11085143,13925,0,1741324813,12967.174734699998,92.8179385800031,53436.94655136001 2025-03-07,05:20:15.000,66,11085182,13885,0,1741324814,12967.201679939993,92.83908597000118,53436.91161576 2025-03-07,05:20:16.000,66,11085186,14005,0,1741324815,12967.215152559998,92.90957727000205,53436.96751272001 2025-03-07,05:20:17.000,66,11085159,13605,0,1741324816,12967.221888869994,92.90252814000269,53436.925590000006 2025-03-07,05:20:18.000,66,11085163,13885,0,1741324817,12967.262306729994,92.89547901000333,53437.00244832 2025-03-07,05:20:19.000,66,11085166,13565,0,1741324818,12967.289251969989,92.92367553000076,53437.00244832 2025-03-07,05:20:20.000,66,11085145,13565,0,1741324819,12967.322933519994,92.92367553000076,53436.99546120001 2025-03-07,05:20:21.000,66,11085163,13605,0,1741324820,12967.322933519994,92.93072466000012,53436.98847408 2025-03-07,05:20:22.000,66,11085154,14005,0,1741324821,12967.32966982999,92.93777378999948,53437.023409680005 2025-03-07,05:20:23.000,66,11085212,13485,0,1741324822,12967.289251969989,92.9659703100042,53437.03738392 2025-03-07,05:20:24.000,66,11085145,13605,0,1741324823,12967.343142449994,92.98711770000227,53436.98148696 2025-03-07,05:20:25.000,66,11085165,13605,0,1741324824,12967.383560309994,92.97301944000355,53437.01642256001 2025-03-07,05:20:26.000,66,11085127,13725,0,1741324825,12967.39703293,93.01531421999971,53436.9605256 2025-03-07,05:20:27.000,66,11085143,14085,0,1741324826,12967.37008768999,93.00121596000099,53436.96751272001 2025-03-07,05:20:28.000,66,11085191,13765,0,1741324827,12967.37008768999,93.02236334999907,53436.99546120001 2025-03-07,05:20:29.000,66,11085250,13365,0,1741324828,12967.383560309994,93.02941247999843,53437.00943544 2025-03-07,05:20:30.000,66,11085195,13685,0,1741324829,12967.383560309994,93.03646160999779,53436.94655136001 2025-03-07,05:20:31.000,66,11085173,13565,0,1741324830,12967.41724186,93.02236334999907,53436.99546120001 2025-03-07,05:20:32.000,66,11085217,13565,0,1741324831,12967.43745079,93.02236334999907,53437.00244832 2025-03-07,05:20:33.000,66,11085178,13925,0,1741324832,12967.45092340999,93.00121596000099,53437.023409680005 2025-03-07,05:20:34.000,66,11085183,13365,0,1741324833,12967.444187099994,93.01531421999971,53437.023409680005 2025-03-07,05:20:35.000,66,11085149,13885,0,1741324834,12967.464396029995,92.99416683000163,53437.00244832 2025-03-07,05:20:36.000,66,11085136,13645,0,1741324835,12967.43745079,93.03646160999779,53437.01642256001 2025-03-07,05:20:37.000,66,11085175,13405,0,1741324836,12967.444187099994,93.07170726000186,53437.03738392 2025-03-07,05:20:38.000,66,11085135,13365,0,1741324837,12967.47786865,93.05055987000378,53437.03738392 2025-03-07,05:20:39.000,66,11085160,13365,0,1741324838,12967.47113233999,93.07170726000186,53437.023409680005 2025-03-07,05:20:40.000,66,11085200,13685,0,1741324839,12967.49807758,93.07170726000186,53437.04437104001 2025-03-07,05:20:41.000,66,11085151,14085,0,1741324840,12967.51828651,93.07875639000122,53437.05834528 2025-03-07,05:20:42.000,66,11085159,13605,0,1741324841,12967.51828651,93.0646581300025,53437.121229360004 2025-03-07,05:20:43.000,66,11085187,13485,0,1741324842,12967.51155019999,93.0999037799993,53437.0303968 2025-03-07,05:20:44.000,66,11085152,13325,0,1741324843,12967.55196805999,93.10695290999865,53437.03738392 2025-03-07,05:20:45.000,66,11085214,13605,0,1741324844,12967.53175912999,93.0999037799993,53437.0303968 2025-03-07,05:20:46.000,66,11085180,13565,0,1741324845,12967.53849544,93.08580552000058,53437.072319520004 2025-03-07,05:20:47.000,66,11085187,13805,0,1741324846,12967.565440679995,93.07875639000122,53437.06533240001 2025-03-07,05:20:48.000,66,11085176,13565,0,1741324847,12967.545231749995,93.0646581300025,53436.99546120001 2025-03-07,05:20:49.000,66,11085121,13765,0,1741324848,12967.55196805999,93.10695290999865,53436.99546120001 2025-03-07,05:20:50.000,66,11085150,13885,0,1741324849,12967.585649609995,93.0999037799993,53436.98148696 2025-03-07,05:20:51.000,66,11085150,13525,0,1741324850,12967.605858539995,93.07875639000122,53437.0303968 2025-03-07,05:20:52.000,66,11085198,13685,0,1741324851,12967.63280377999,93.0999037799993,53437.04437104001 2025-03-07,05:20:53.000,66,11085169,14005,0,1741324852,12967.61933116,93.11400203999801,53437.03738392 2025-03-07,05:20:54.000,66,11085207,14085,0,1741324853,12967.59238591999,93.10695290999865,53436.99546120001 2025-03-07,05:20:55.000,66,11085187,13605,0,1741324854,12967.59238591999,93.12105117000465,53437.023409680005 2025-03-07,05:20:56.000,66,11085127,13925,0,1741324855,12967.59238591999,93.12105117000465,53437.05834528 2025-03-07,05:20:57.000,66,11085139,13405,0,1741324856,12967.59238591999,93.11400203999801,53437.03738392 2025-03-07,05:20:58.000,66,11085146,13325,0,1741324857,12967.57217698999,93.14924769000208,53437.04437104001 2025-03-07,05:20:59.000,66,11085128,13885,0,1741324858,12967.5789133,93.12105117000465,53437.023409680005 2025-03-07,05:21:00.000,66,11085151,13965,0,1741324859,12967.585649609995,93.12810030000401,53436.98847408 2025-03-07,05:21:01.000,66,11085223,13405,0,1741324860,12967.53849544,93.10695290999865,53436.99546120001 2025-03-07,05:21:02.000,66,11085172,13525,0,1741324861,12967.61259484999,93.12810030000401,53437.0303968 2025-03-07,05:21:03.000,66,11085180,13605,0,1741324862,12967.565440679995,93.15629682000144,53436.99546120001 2025-03-07,05:21:04.000,66,11085175,13885,0,1741324863,12967.5789133,93.17039508000016,53436.9605256 2025-03-07,05:21:05.000,66,11085141,13565,0,1741324864,12967.61259484999,93.14924769000208,53437.01642256001 2025-03-07,05:21:06.000,66,11085159,13365,0,1741324865,12967.646276399995,93.14924769000208,53436.98148696 2025-03-07,05:21:07.000,66,11085184,13365,0,1741324866,12967.61933116,93.19154246999824,53436.98847408 2025-03-07,05:21:08.000,66,11085169,13885,0,1741324867,12967.61259484999,93.14924769000208,53436.96751272001 2025-03-07,05:21:09.000,66,11085127,13685,0,1741324868,12967.626067469995,93.17744420999952,53437.00943544 2025-03-07,05:21:10.000,66,11085172,13685,0,1741324869,12967.63280377999,93.1633459500008,53436.98148696 2025-03-07,05:21:11.000,66,11085178,13365,0,1741324870,12967.63280377999,93.14219856000273,53436.93956424 2025-03-07,05:21:12.000,66,11085160,13325,0,1741324871,12967.65974902,93.15629682000144,53436.94655136001 2025-03-07,05:21:13.000,66,11085145,13925,0,1741324872,12967.74058474,93.14924769000208,53436.93956424 2025-03-07,05:21:14.000,66,11085155,13565,0,1741324873,12967.747321049996,93.17039508000016,53436.98148696 2025-03-07,05:21:15.000,66,11085129,13405,0,1741324874,12967.76079367,93.14924769000208,53436.93956424 2025-03-07,05:21:16.000,66,11085182,13765,0,1741324875,12967.787738909996,93.14924769000208,53436.94655136001 2025-03-07,05:21:17.000,66,11085204,13885,0,1741324876,12967.7810026,93.14219856000273,53436.94655136001 2025-03-07,05:21:18.000,66,11085165,13365,0,1741324877,12967.807947839996,93.12105117000465,53436.9605256 2025-03-07,05:21:19.000,66,11085196,13445,0,1741324878,12967.814684149991,93.12105117000465,53436.9605256 2025-03-07,05:21:20.000,66,11085170,13805,0,1741324879,12967.84162939,93.10695290999865,53436.91860288001 2025-03-07,05:21:21.000,66,11085115,13325,0,1741324880,12967.855102009991,93.0646581300025,53436.96751272001 2025-03-07,05:21:22.000,66,11085151,13885,0,1741324881,12967.895519869991,93.05055987000378,53436.93257712 2025-03-07,05:21:23.000,66,11085143,13925,0,1741324882,12967.935937729992,93.05760900000314,53436.94655136001 2025-03-07,05:21:24.000,66,11085175,13765,0,1741324883,12967.888783559996,93.04351074000442,53436.96751272001 2025-03-07,05:21:25.000,66,11085173,13485,0,1741324884,12967.962882970001,93.04351074000442,53437.00244832 2025-03-07,05:21:26.000,66,11085148,13525,0,1741324885,12967.942674040001,93.07170726000186,53436.91161576 2025-03-07,05:21:27.000,66,11085161,13605,0,1741324886,12967.989828209997,93.05760900000314,53436.9605256 2025-03-07,05:21:28.000,66,11085132,13405,0,1741324887,12968.003300830002,93.05760900000314,53436.953538480004 2025-03-07,05:21:29.000,66,11085163,13725,0,1741324888,12967.976355589992,93.02236334999907,53436.925590000006 2025-03-07,05:21:30.000,66,11085185,13925,0,1741324889,12967.989828209997,93.02236334999907,53436.974499840006 2025-03-07,05:21:31.000,66,11085194,13565,0,1741324890,12968.003300830002,93.01531421999971,53436.96751272001 2025-03-07,05:21:32.000,66,11085176,13285,0,1741324891,12968.010037139997,93.02236334999907,53436.974499840006 2025-03-07,05:21:33.000,66,11085121,13645,0,1741324892,12968.003300830002,93.02941247999843,53436.9605256 2025-03-07,05:21:34.000,66,11085185,13925,0,1741324893,12968.036982379992,93.00826509000035,53436.98148696 2025-03-07,05:21:35.000,66,11085170,13765,0,1741324894,12968.077400239992,92.95892118000484,53436.9605256 2025-03-07,05:21:36.000,66,11085145,13925,0,1741324895,12968.036982379992,92.95892118000484,53436.94655136001 2025-03-07,05:21:37.000,66,11085172,13485,0,1741324896,12968.104345480002,92.93072466000012,53437.00244832 2025-03-07,05:21:38.000,66,11085197,13845,0,1741324897,12968.111081789997,92.9518720499982,53437.01642256001 2025-03-07,05:21:39.000,66,11085148,13405,0,1741324898,12968.151499649997,92.92367553000076,53437.01642256001 2025-03-07,05:21:40.000,66,11085172,13965,0,1741324899,12968.131290719997,92.89547901000333,53436.98148696 2025-03-07,05:21:41.000,66,11085201,13565,0,1741324900,12968.171708579997,92.89547901000333,53436.99546120001 2025-03-07,05:21:42.000,66,11085183,13685,0,1741324901,12968.198653819993,92.86728248999862,53437.00943544 2025-03-07,05:21:43.000,66,11085161,13685,0,1741324902,12968.198653819993,92.86728248999862,53437.05834528 2025-03-07,05:21:44.000,66,11085174,13645,0,1741324903,12968.225599060002,92.86023335999926,53437.00943544 2025-03-07,05:21:45.000,66,11085201,13445,0,1741324904,12968.245807990003,92.8531842299999,53437.01642256001 2025-03-07,05:21:46.000,66,11085130,13245,0,1741324905,12968.286225849988,92.84613510000054,53437.023409680005 2025-03-07,05:21:47.000,66,11085150,13605,0,1741324906,12968.326643709988,92.86023335999926,53437.023409680005 2025-03-07,05:21:48.000,66,11085126,13525,0,1741324907,12968.346852639988,92.86023335999926,53437.04437104001 2025-03-07,05:21:49.000,66,11085147,14245,0,1741324908,12968.367061569988,92.83908597000118,53436.98847408 2025-03-07,05:21:50.000,66,11085141,13405,0,1741324909,12968.394006809998,92.82498771000246,53437.00244832 2025-03-07,05:21:51.000,66,11085161,13765,0,1741324910,12968.427688359989,92.81088945000374,53437.04437104001 2025-03-07,05:21:52.000,66,11085152,13645,0,1741324911,12968.434424669998,92.8531842299999,53437.07930664 2025-03-07,05:21:53.000,66,11085150,13725,0,1741324912,12968.468106219989,92.82498771000246,53437.05135816 2025-03-07,05:21:54.000,66,11085144,14005,0,1741324913,12968.488315149989,92.8531842299999,53437.093280880006 2025-03-07,05:21:55.000,66,11085222,13525,0,1741324914,12968.501787769994,92.86728248999862,53437.08629376001 2025-03-07,05:21:56.000,66,11085177,13645,0,1741324915,12968.528733009989,92.81088945000374,53437.10725512 2025-03-07,05:21:57.000,66,11085172,13645,0,1741324916,12968.528733009989,92.80384032000438,53437.08629376001 2025-03-07,05:21:58.000,66,11085143,13645,0,1741324917,12968.528733009989,92.81088945000374,53437.13520360001 2025-03-07,05:21:59.000,66,11085126,13765,0,1741324918,12968.555678249999,92.79679118999775,53437.15616496 2025-03-07,05:22:00.000,66,11085168,14205,0,1741324919,12968.575887179999,92.82498771000246,53437.14917784 2025-03-07,05:22:01.000,66,11085153,13685,0,1741324920,12968.56915086999,92.80384032000438,53437.12821648 2025-03-07,05:22:02.000,66,11085190,13805,0,1741324921,12968.582623489994,92.77564379999967,53437.100268 2025-03-07,05:22:03.000,66,11085179,13525,0,1741324922,12968.575887179999,92.74744728000223,53437.13520360001 2025-03-07,05:22:04.000,66,11085158,13605,0,1741324923,12968.61630504,92.76154554000095,53437.13520360001 2025-03-07,05:22:05.000,66,11085195,13845,0,1741324924,12968.623041349994,92.7544964100016,53437.11424224001 2025-03-07,05:22:06.000,66,11085162,14045,0,1741324925,12968.60956872999,92.76154554000095,53437.17712632 2025-03-07,05:22:07.000,66,11085187,14085,0,1741324926,12968.643250279994,92.7544964100016,53437.121229360004 2025-03-07,05:22:08.000,66,11085144,13525,0,1741324927,12968.64998658999,92.71220162999816,53437.142190720006 2025-03-07,05:22:09.000,66,11085131,13405,0,1741324928,12968.63651397,92.7051524999988,53437.17712632 2025-03-07,05:22:10.000,66,11085177,13765,0,1741324929,12968.67019551999,92.71220162999816,53437.16315208001 2025-03-07,05:22:11.000,66,11085187,13525,0,1741324930,12968.663459209994,92.7051524999988,53437.17712632 2025-03-07,05:22:12.000,66,11085177,13645,0,1741324931,12968.683668139995,92.69105424000008,53437.2050748 2025-03-07,05:22:13.000,66,11085145,13565,0,1741324932,12968.73755862,92.69810336999944,53437.25398464001 2025-03-07,05:22:14.000,66,11085162,13485,0,1741324933,12968.69040444999,92.69810336999944,53437.18411344001 2025-03-07,05:22:15.000,66,11085185,13725,0,1741324934,12968.71734969,92.66990685000201,53437.240010400004 2025-03-07,05:22:16.000,66,11085168,13805,0,1741324935,12968.75103123999,92.61351380999986,53437.240010400004 2025-03-07,05:22:17.000,66,11085174,13605,0,1741324936,12968.784712789995,92.62761206999858,53437.274946 2025-03-07,05:22:18.000,66,11085212,13605,0,1741324937,12968.784712789995,92.59941555000114,53437.19808768 2025-03-07,05:22:19.000,66,11085152,13565,0,1741324938,12968.79818541,92.63466119999794,53437.240010400004 2025-03-07,05:22:20.000,66,11085170,14085,0,1741324939,12968.825130649995,92.57826816000306,53437.28193312001 2025-03-07,05:22:21.000,66,11085199,13445,0,1741324940,12968.79144909999,92.56416990000434,53437.26795888 2025-03-07,05:22:22.000,66,11085255,13645,0,1741324941,12968.81839434,92.56416990000434,53437.260971760006 2025-03-07,05:22:23.000,66,11085151,13845,0,1741324942,12968.83186695999,92.52892425000027,53437.274946 2025-03-07,05:22:24.000,66,11085153,13565,0,1741324943,12968.845339579995,92.55007163999835,53437.28193312001 2025-03-07,05:22:25.000,66,11085156,13725,0,1741324944,12968.89923006,92.56416990000434,53437.274946 2025-03-07,05:22:26.000,66,11085121,13245,0,1741324945,12968.87902113,92.55007163999835,53437.288920240004 2025-03-07,05:22:27.000,66,11085168,13765,0,1741324946,12968.885757439995,92.52187512000091,53437.274946 2025-03-07,05:22:28.000,66,11085201,13765,0,1741324947,12968.89923006,92.5077768600022,53437.33084296001 2025-03-07,05:22:29.000,66,11085224,13365,0,1741324948,12968.89923006,92.50072773000284,53437.39372704 2025-03-07,05:22:30.000,66,11085201,13325,0,1741324949,12968.91270267999,92.47253120999812,53437.36577856 2025-03-07,05:22:31.000,66,11085215,13365,0,1741324950,12968.905966369995,92.48662947000412,53437.36577856 2025-03-07,05:22:32.000,66,11085178,13965,0,1741324951,12968.946384229996,92.48662947000412,53437.358791440005 2025-03-07,05:22:33.000,66,11085148,13405,0,1741324952,12968.93291160999,92.47253120999812,53437.35180432001 2025-03-07,05:22:34.000,66,11085208,13645,0,1741324953,12968.91270267999,92.46548207999876,53437.35180432001 2025-03-07,05:22:35.000,66,11085231,13805,0,1741324954,12968.89923006,92.48662947000412,53437.37975280001 2025-03-07,05:22:36.000,66,11085176,14085,0,1741324955,12968.97332946999,92.43728556000133,53437.4146884 2025-03-07,05:22:37.000,66,11085192,13525,0,1741324956,12968.93291160999,92.40203991000453,53437.4146884 2025-03-07,05:22:38.000,66,11085206,13605,0,1741324957,12968.93291160999,92.40908904000389,53437.47058536001 2025-03-07,05:22:39.000,66,11085185,13445,0,1741324958,12969.007011019996,92.3949907799979,53437.44962400001 2025-03-07,05:22:40.000,66,11085199,13605,0,1741324959,12968.986802089996,92.41613817000325,53437.44263688 2025-03-07,05:22:41.000,66,11085167,13645,0,1741324960,12969.013747329991,92.38089251999918,53437.46359824 2025-03-07,05:22:42.000,66,11085195,13725,0,1741324961,12968.98006578,92.3597451300011,53437.49154672 2025-03-07,05:22:43.000,66,11085209,13405,0,1741324962,12969.00027471,92.35269600000174,53437.428662640006 2025-03-07,05:22:44.000,66,11085224,13525,0,1741324963,12968.98006578,92.35269600000174,53437.477572480006 2025-03-07,05:22:45.000,66,11085219,13645,0,1741324964,12969.007011019996,92.34564687000238,53437.46359824 2025-03-07,05:22:46.000,66,11085182,14005,0,1741324965,12968.986802089996,92.33859774000302,53437.4845596 2025-03-07,05:22:47.000,66,11085197,13605,0,1741324966,12968.986802089996,92.31040121999831,53437.4845596 2025-03-07,05:22:48.000,66,11085199,13525,0,1741324967,12968.993538399991,92.31745034999767,53437.53346944 2025-03-07,05:22:49.000,66,11085210,13405,0,1741324968,12969.013747329991,92.28925383000023,53437.4845596 2025-03-07,05:22:50.000,66,11085194,13565,0,1741324969,12968.986802089996,92.31745034999767,53437.4845596 2025-03-07,05:22:51.000,66,11085214,13765,0,1741324970,12969.013747329991,92.30335208999895,53437.44962400001 2025-03-07,05:22:52.000,66,11085197,13645,0,1741324971,12969.007011019996,92.27515557000152,53437.50552096 2025-03-07,05:22:53.000,66,11085223,13525,0,1741324972,12969.02048364,92.2610573100028,53437.51949520001 2025-03-07,05:22:54.000,66,11085204,13925,0,1741324973,12969.013747329991,92.25400818000344,53437.50552096 2025-03-07,05:22:55.000,66,11085207,13365,0,1741324974,12969.04069257,92.28220470000088,53437.53346944 2025-03-07,05:22:56.000,66,11085210,13965,0,1741324975,12968.98006578,92.27515557000152,53437.49154672 2025-03-07,05:22:57.000,66,11085210,13525,0,1741324976,12968.986802089996,92.27515557000152,53437.526482320005 2025-03-07,05:22:58.000,66,11085175,13405,0,1741324977,12968.986802089996,92.25400818000344,53437.4845596 2025-03-07,05:22:59.000,66,11085180,13565,0,1741324978,12968.966593159996,92.23990992000472,53437.51949520001 2025-03-07,05:23:00.000,66,11085172,13605,0,1741324979,12968.946384229996,92.23990992000472,53437.51949520001 2025-03-07,05:23:01.000,66,11085163,13565,0,1741324980,12968.98006578,92.21876252999937,53437.526482320005 2025-03-07,05:23:02.000,66,11085196,13925,0,1741324981,12968.95985685,92.20466427000065,53437.526482320005 2025-03-07,05:23:03.000,66,11085177,13685,0,1741324982,12968.89923006,92.21876252999937,53437.526482320005 2025-03-07,05:23:04.000,66,11085177,13285,0,1741324983,12968.91270267999,92.22581165999873,53437.526482320005 2025-03-07,05:23:05.000,66,11085210,13685,0,1741324984,12968.946384229996,92.22581165999873,53437.49853384001 2025-03-07,05:23:06.000,66,11085184,13445,0,1741324985,12968.93291160999,92.21876252999937,53437.51949520001 2025-03-07,05:23:07.000,66,11085197,13245,0,1741324986,12968.91270267999,92.20466427000065,53437.49853384001 2025-03-07,05:23:08.000,66,11085187,13725,0,1741324987,12968.8588122,92.23990992000472,53437.51250808 2025-03-07,05:23:09.000,66,11085232,13525,0,1741324988,12968.87902113,92.19056601000193,53437.4845596 2025-03-07,05:23:10.000,66,11085126,13445,0,1741324989,12968.8588122,92.20466427000065,53437.4845596 2025-03-07,05:23:11.000,66,11085168,13605,0,1741324990,12968.87902113,92.19761514000129,53437.50552096 2025-03-07,05:23:12.000,66,11085176,13285,0,1741324991,12968.87228481999,92.20466427000065,53437.44962400001 2025-03-07,05:23:13.000,66,11085160,13565,0,1741324992,12968.865548509995,92.19761514000129,53437.50552096 2025-03-07,05:23:14.000,66,11085170,13845,0,1741324993,12968.825130649995,92.23286078999809,53437.50552096 2025-03-07,05:23:15.000,66,11085175,13685,0,1741324994,12968.845339579995,92.22581165999873,53437.49154672 2025-03-07,05:23:16.000,66,11085169,13565,0,1741324995,12968.83186695999,92.22581165999873,53437.47058536001 2025-03-07,05:23:17.000,66,11085160,13325,0,1741324996,12968.83186695999,92.23286078999809,53437.50552096 2025-03-07,05:23:18.000,66,11085193,13805,0,1741324997,12968.83186695999,92.23286078999809,53437.4845596 2025-03-07,05:23:19.000,66,11085203,13405,0,1741324998,12968.825130649995,92.23990992000472,53437.51949520001 2025-03-07,05:23:20.000,66,11085187,13405,0,1741324999,12968.825130649995,92.21876252999937,53437.49853384001 2025-03-07,05:23:21.000,66,11085192,13925,0,1741325000,12968.845339579995,92.23990992000472,53437.51250808 2025-03-07,05:23:22.000,66,11085149,14045,0,1741325001,12968.81839434,92.21171340000001,53437.46359824 2025-03-07,05:23:23.000,66,11085166,13725,0,1741325002,12968.87902113,92.22581165999873,53437.51250808 2025-03-07,05:23:24.000,66,11085150,13525,0,1741325003,12968.87228481999,92.22581165999873,53437.49154672 2025-03-07,05:23:25.000,66,11085119,13485,0,1741325004,12968.885757439995,92.21876252999937,53437.44263688 2025-03-07,05:23:26.000,66,11085191,13605,0,1741325005,12968.87902113,92.22581165999873,53437.44962400001 2025-03-07,05:23:27.000,66,11085180,13885,0,1741325006,12968.885757439995,92.19761514000129,53437.44263688 2025-03-07,05:23:28.000,66,11085188,13445,0,1741325007,12968.87228481999,92.19056601000193,53437.43564976 2025-03-07,05:23:29.000,66,11085147,13445,0,1741325008,12968.89923006,92.20466427000065,53437.4845596 2025-03-07,05:23:30.000,66,11085160,13765,0,1741325009,12968.89249374999,92.21171340000001,53437.47058536001 2025-03-07,05:23:31.000,66,11085144,13765,0,1741325010,12968.885757439995,92.18351688000257,53437.46359824 2025-03-07,05:23:32.000,66,11085162,14125,0,1741325011,12968.91270267999,92.19761514000129,53437.47058536001 2025-03-07,05:23:33.000,66,11085172,13685,0,1741325012,12968.91943899,92.23286078999809,53437.50552096 2025-03-07,05:23:34.000,66,11085193,13605,0,1741325013,12968.89249374999,92.21876252999937,53437.477572480006 2025-03-07,05:23:35.000,66,11085125,13325,0,1741325014,12968.87228481999,92.22581165999873,53437.49853384001 2025-03-07,05:23:36.000,66,11085195,13285,0,1741325015,12968.905966369995,92.27515557000152,53437.50552096 2025-03-07,05:23:37.000,66,11085133,13725,0,1741325016,12968.93964792,92.23990992000472,53437.49154672 2025-03-07,05:23:38.000,66,11085134,13645,0,1741325017,12968.95985685,92.23990992000472,53437.46359824 2025-03-07,05:23:39.000,66,11085142,13405,0,1741325018,12968.946384229996,92.23990992000472,53437.477572480006 2025-03-07,05:23:40.000,66,11085140,13525,0,1741325019,12968.93964792,92.28220470000088,53437.49853384001 2025-03-07,05:23:41.000,66,11085157,13565,0,1741325020,12968.926175299996,92.2610573100028,53437.456611120004 2025-03-07,05:23:42.000,66,11085149,14085,0,1741325021,12968.91270267999,92.24695905000408,53437.4845596 2025-03-07,05:23:43.000,66,11085171,13565,0,1741325022,12968.91943899,92.26810644000216,53437.51250808 2025-03-07,05:23:44.000,66,11085134,13805,0,1741325023,12968.946384229996,92.27515557000152,53437.54744368001 2025-03-07,05:23:45.000,66,11085166,13765,0,1741325024,12968.89923006,92.23286078999809,53437.47058536001 2025-03-07,05:23:46.000,66,11085107,13565,0,1741325025,12968.946384229996,92.26810644000216,53437.50552096 2025-03-07,05:23:47.000,66,11085160,13565,0,1741325026,12968.98006578,92.28220470000088,53437.49853384001 2025-03-07,05:23:48.000,66,11085160,14005,0,1741325027,12968.986802089996,92.25400818000344,53437.56141792 2025-03-07,05:23:49.000,66,11085149,13405,0,1741325028,12968.986802089996,92.2610573100028,53437.526482320005 2025-03-07,05:23:50.000,66,11085118,13885,0,1741325029,12969.007011019996,92.23990992000472,53437.477572480006 2025-03-07,05:23:51.000,66,11085201,13605,0,1741325030,12969.007011019996,92.23990992000472,53437.53346944 2025-03-07,05:23:52.000,66,11085151,13605,0,1741325031,12969.054165189991,92.26810644000216,53437.49154672 2025-03-07,05:23:53.000,66,11085136,13485,0,1741325032,12969.067637809996,92.25400818000344,53437.54744368001 2025-03-07,05:23:54.000,66,11085156,13525,0,1741325033,12969.054165189991,92.2610573100028,53437.53346944 2025-03-07,05:23:55.000,66,11085151,13605,0,1741325034,12969.04069257,92.23990992000472,53437.5544308 2025-03-07,05:23:56.000,66,11085075,13685,0,1741325035,12969.04069257,92.24695905000408,53437.53346944 2025-03-07,05:23:57.000,66,11085189,13725,0,1741325036,12969.074374119991,92.27515557000152,53437.54744368001 2025-03-07,05:23:58.000,66,11085122,13565,0,1741325037,12969.081110430001,92.25400818000344,53437.575392160004 2025-03-07,05:23:59.000,66,11085143,14045,0,1741325038,12969.081110430001,92.23990992000472,53437.54045656 2025-03-07,05:24:00.000,66,11085122,13645,0,1741325039,12969.094583049991,92.21171340000001,53437.54045656 2025-03-07,05:24:01.000,66,11085159,13285,0,1741325040,12969.094583049991,92.26810644000216,53437.575392160004 2025-03-07,05:24:02.000,66,11085131,13605,0,1741325041,12969.101319360001,92.2610573100028,53437.56141792 2025-03-07,05:24:03.000,66,11085103,13485,0,1741325042,12969.121528290001,92.21876252999937,53437.56141792 2025-03-07,05:24:04.000,66,11085174,13565,0,1741325043,12969.114791979991,92.21876252999937,53437.5544308 2025-03-07,05:24:05.000,66,11085161,13605,0,1741325044,12969.135000909992,92.22581165999873,53437.60334064 2025-03-07,05:24:06.000,66,11085160,14085,0,1741325045,12969.114791979991,92.21171340000001,53437.575392160004 2025-03-07,05:24:07.000,66,11085166,13405,0,1741325046,12969.135000909992,92.21876252999937,53437.58936640001 2025-03-07,05:24:08.000,66,11085149,14005,0,1741325047,12969.108055669996,92.19056601000193,53437.54744368001 2025-03-07,05:24:09.000,66,11085159,13285,0,1741325048,12969.108055669996,92.19761514000129,53437.56141792 2025-03-07,05:24:10.000,66,11085153,13525,0,1741325049,12969.135000909992,92.20466427000065,53437.56141792 2025-03-07,05:24:11.000,66,11085130,13285,0,1741325050,12969.108055669996,92.20466427000065,53437.53346944 2025-03-07,05:24:12.000,66,11085167,13485,0,1741325051,12969.141737220001,92.20466427000065,53437.575392160004 2025-03-07,05:24:13.000,66,11085116,13685,0,1741325052,12969.148473529996,92.19056601000193,53437.56141792 2025-03-07,05:24:14.000,66,11085156,13645,0,1741325053,12969.121528290001,92.1623694900045,53437.61032776 2025-03-07,05:24:15.000,66,11085169,13605,0,1741325054,12969.141737220001,92.20466427000065,53437.56141792 2025-03-07,05:24:16.000,66,11085114,13565,0,1741325055,12969.135000909992,92.16941862000385,53437.54744368001 2025-03-07,05:24:17.000,66,11085147,13605,0,1741325056,12969.128264599996,92.17646775000321,53437.58936640001 2025-03-07,05:24:18.000,66,11085173,13405,0,1741325057,12969.114791979991,92.19761514000129,53437.58237928 2025-03-07,05:24:19.000,66,11085142,13565,0,1741325058,12969.101319360001,92.1482712299985,53437.56141792 2025-03-07,05:24:20.000,66,11085156,13285,0,1741325059,12969.128264599996,92.1623694900045,53437.56141792 2025-03-07,05:24:21.000,66,11085174,13645,0,1741325060,12969.141737220001,92.21171340000001,53437.58936640001 2025-03-07,05:24:22.000,66,11085160,13325,0,1741325061,12969.121528290001,92.1623694900045,53437.56141792 2025-03-07,05:24:23.000,66,11085091,13445,0,1741325062,12969.128264599996,92.1482712299985,53437.5544308 2025-03-07,05:24:24.000,66,11085180,13685,0,1741325063,12969.135000909992,92.19056601000193,53437.54744368001 2025-03-07,05:24:25.000,66,11085122,13845,0,1741325064,12969.141737220001,92.17646775000321,53437.54744368001 2025-03-07,05:24:26.000,66,11085145,13565,0,1741325065,12969.161946150001,92.1623694900045,53437.5544308 2025-03-07,05:24:27.000,66,11085111,13685,0,1741325066,12969.161946150001,92.15532035999786,53437.56840504001 2025-03-07,05:24:28.000,66,11085175,13645,0,1741325067,12969.128264599996,92.14122209999914,53437.526482320005 2025-03-07,05:24:29.000,66,11085087,13285,0,1741325068,12969.141737220001,92.12712384000042,53437.54744368001 2025-03-07,05:24:30.000,66,11085169,13325,0,1741325069,12969.114791979991,92.13417296999978,53437.526482320005 2025-03-07,05:24:31.000,66,11085178,14005,0,1741325070,12969.094583049991,92.1482712299985,53437.50552096 2025-03-07,05:24:32.000,66,11085184,13765,0,1741325071,12969.087846739996,92.1482712299985,53437.51250808 2025-03-07,05:24:33.000,66,11085128,13565,0,1741325072,12969.074374119991,92.09187819000363,53437.477572480006 2025-03-07,05:24:34.000,66,11085174,13325,0,1741325073,12969.087846739996,92.12007471000106,53437.51250808 2025-03-07,05:24:35.000,66,11085172,13365,0,1741325074,12969.0609015,92.15532035999786,53437.477572480006 2025-03-07,05:24:36.000,66,11085187,13885,0,1741325075,12969.047428879996,92.13417296999978,53437.477572480006 2025-03-07,05:24:37.000,66,11085174,14005,0,1741325076,12969.04069257,92.13417296999978,53437.4845596 2025-03-07,05:24:38.000,66,11085197,13525,0,1741325077,12969.04069257,92.15532035999786,53437.477572480006 2025-03-07,05:24:39.000,66,11085170,13525,0,1741325078,12969.007011019996,92.12712384000042,53437.526482320005 2025-03-07,05:24:40.000,66,11085180,13725,0,1741325079,12968.97332946999,92.16941862000385,53437.4845596 2025-03-07,05:24:41.000,66,11085213,13485,0,1741325080,12969.00027471,92.21876252999937,53437.4146884 2025-03-07,05:24:42.000,66,11085171,13525,0,1741325081,12968.97332946999,92.15532035999786,53437.4146884 2025-03-07,05:24:43.000,66,11085195,13485,0,1741325082,12968.93964792,92.19056601000193,53437.4146884 2025-03-07,05:24:44.000,66,11085180,13525,0,1741325083,12968.95985685,92.19056601000193,53437.47058536001 2025-03-07,05:24:45.000,66,11085199,13325,0,1741325084,12968.93964792,92.18351688000257,53437.4845596 2025-03-07,05:24:46.000,66,11085166,13605,0,1741325085,12968.91270267999,92.19056601000193,53437.44962400001 2025-03-07,05:24:47.000,66,11085151,13805,0,1741325086,12968.89923006,92.22581165999873,53437.456611120004 2025-03-07,05:24:48.000,66,11085156,13285,0,1741325087,12968.8588122,92.20466427000065,53437.47058536001 2025-03-07,05:24:49.000,66,11085218,13805,0,1741325088,12968.865548509995,92.21876252999937,53437.44962400001 2025-03-07,05:24:50.000,66,11085188,13765,0,1741325089,12968.825130649995,92.21876252999937,53437.43564976 2025-03-07,05:24:51.000,66,11085173,13925,0,1741325090,12968.8588122,92.24695905000408,53437.44962400001 2025-03-07,05:24:52.000,66,11085194,13245,0,1741325091,12968.85207588999,92.18351688000257,53437.38673992 2025-03-07,05:24:53.000,66,11085223,13445,0,1741325092,12968.825130649995,92.22581165999873,53437.407701280004 2025-03-07,05:24:54.000,66,11085198,13445,0,1741325093,12968.81839434,92.20466427000065,53437.407701280004 2025-03-07,05:24:55.000,66,11085200,13445,0,1741325094,12968.81839434,92.19761514000129,53437.38673992 2025-03-07,05:24:56.000,66,11085186,13925,0,1741325095,12968.79144909999,92.23286078999809,53437.33084296001 2025-03-07,05:24:57.000,66,11085133,13445,0,1741325096,12968.77797648,92.21171340000001,53437.309881600006 2025-03-07,05:24:58.000,66,11085195,13485,0,1741325097,12968.77797648,92.22581165999873,53437.3448172 2025-03-07,05:24:59.000,66,11085203,13565,0,1741325098,12968.79144909999,92.25400818000344,53437.309881600006 2025-03-07,05:25:00.000,66,11085195,13565,0,1741325099,12968.75103123999,92.23990992000472,53437.32385584 2025-03-07,05:25:01.000,66,11085185,13645,0,1741325100,12968.764503859995,92.23286078999809,53437.33783008 2025-03-07,05:25:02.000,66,11085221,13925,0,1741325101,12968.77797648,92.23286078999809,53437.28193312001 2025-03-07,05:25:03.000,66,11085140,13805,0,1741325102,12968.724085999995,92.26810644000216,53437.22603616 2025-03-07,05:25:04.000,66,11085177,14005,0,1741325103,12968.75776755,92.25400818000344,53437.2050748 2025-03-07,05:25:05.000,66,11085159,13485,0,1741325104,12968.744294929995,92.25400818000344,53437.260971760006 2025-03-07,05:25:06.000,66,11085184,13765,0,1741325105,12968.703877069995,92.24695905000408,53437.2050748 2025-03-07,05:25:07.000,66,11085153,13365,0,1741325106,12968.71061337999,92.2610573100028,53437.25398464001 2025-03-07,05:25:08.000,66,11085191,13445,0,1741325107,12968.69714076,92.21876252999937,53437.19808768 2025-03-07,05:25:09.000,66,11085199,13565,0,1741325108,12968.683668139995,92.1623694900045,53437.21904904 2025-03-07,05:25:10.000,66,11085196,13765,0,1741325109,12968.67693183,92.22581165999873,53437.1701392 2025-03-07,05:25:11.000,66,11085167,13605,0,1741325110,12968.67693183,92.23286078999809,53437.11424224001 2025-03-07,05:25:12.000,66,11085202,13765,0,1741325111,12968.663459209994,92.21876252999937,53437.13520360001 2025-03-07,05:25:13.000,66,11085145,13605,0,1741325112,12968.623041349994,92.25400818000344,53437.121229360004 2025-03-07,05:25:14.000,66,11085163,13885,0,1741325113,12968.643250279994,92.27515557000152,53437.13520360001 2025-03-07,05:25:15.000,66,11085182,13805,0,1741325114,12968.623041349994,92.23990992000472,53437.05834528 2025-03-07,05:25:16.000,66,11085156,13765,0,1741325115,12968.623041349994,92.2610573100028,53437.100268 2025-03-07,05:25:17.000,66,11085170,13405,0,1741325116,12968.56915086999,92.26810644000216,53437.06533240001 2025-03-07,05:25:18.000,66,11085156,13685,0,1741325117,12968.602832419994,92.25400818000344,53437.12821648 2025-03-07,05:25:19.000,66,11085170,13765,0,1741325118,12968.575887179999,92.23990992000472,53437.05135816 2025-03-07,05:25:20.000,66,11085203,13725,0,1741325119,12968.60956872999,92.26810644000216,53437.100268 2025-03-07,05:25:21.000,66,11085198,13245,0,1741325120,12968.562414559994,92.24695905000408,53437.04437104001 2025-03-07,05:25:22.000,66,11085174,13405,0,1741325121,12968.54894193999,92.24695905000408,53437.01642256001 2025-03-07,05:25:23.000,66,11085215,13645,0,1741325122,12968.562414559994,92.28220470000088,53437.00943544 2025-03-07,05:25:24.000,66,11085212,13285,0,1741325123,12968.54894193999,92.28220470000088,53436.99546120001 2025-03-07,05:25:25.000,66,11085130,13405,0,1741325124,12968.528733009989,92.28220470000088,53436.98148696 2025-03-07,05:25:26.000,66,11085166,13445,0,1741325125,12968.535469319999,92.28220470000088,53436.98148696 2025-03-07,05:25:27.000,66,11085170,13485,0,1741325126,12968.535469319999,92.28220470000088,53436.9605256 2025-03-07,05:25:28.000,66,11085180,13925,0,1741325127,12968.535469319999,92.28925383000023,53436.974499840006 2025-03-07,05:25:29.000,66,11085167,13565,0,1741325128,12968.582623489994,92.23286078999809,53436.96751272001 2025-03-07,05:25:30.000,66,11085223,13525,0,1741325129,12968.555678249999,92.23286078999809,53436.96751272001 2025-03-07,05:25:31.000,66,11085181,13845,0,1741325130,12968.535469319999,92.26810644000216,53436.93956424 2025-03-07,05:25:32.000,66,11085193,13925,0,1741325131,12968.495051459999,92.24695905000408,53436.9605256 2025-03-07,05:25:33.000,66,11085149,13605,0,1741325132,12968.488315149989,92.24695905000408,53436.925590000006 2025-03-07,05:25:34.000,66,11085125,13605,0,1741325133,12968.468106219989,92.24695905000408,53436.86969304 2025-03-07,05:25:35.000,66,11085200,13645,0,1741325134,12968.447897289989,92.23286078999809,53436.87668016001 2025-03-07,05:25:36.000,66,11085192,13805,0,1741325135,12968.420952049994,92.22581165999873,53436.855718800005 2025-03-07,05:25:37.000,66,11085147,13845,0,1741325136,12968.427688359989,92.22581165999873,53436.84873168001 2025-03-07,05:25:38.000,66,11085170,13645,0,1741325137,12968.434424669998,92.25400818000344,53436.84873168001 2025-03-07,05:25:39.000,66,11085191,13525,0,1741325138,12968.454633599998,92.21876252999937,53436.785847600004 2025-03-07,05:25:40.000,66,11085170,13925,0,1741325139,12968.407479429989,92.18351688000257,53436.806808960006 2025-03-07,05:25:41.000,66,11085211,13765,0,1741325140,12968.407479429989,92.22581165999873,53436.77886048001 2025-03-07,05:25:42.000,66,11085164,13845,0,1741325141,12968.394006809998,92.23990992000472,53436.79283472 2025-03-07,05:25:43.000,66,11085187,13565,0,1741325142,12968.373797879998,92.19761514000129,53436.75091200001 2025-03-07,05:25:44.000,66,11085189,13885,0,1741325143,12968.394006809998,92.25400818000344,53436.82777032001 2025-03-07,05:25:45.000,66,11085172,13565,0,1741325144,12968.420952049994,92.23990992000472,53436.81379608 2025-03-07,05:25:46.000,66,11085205,13965,0,1741325145,12968.360325259993,92.24695905000408,53436.736937760004 2025-03-07,05:25:47.000,66,11085175,13565,0,1741325146,12968.373797879998,92.24695905000408,53436.76488624 2025-03-07,05:25:48.000,66,11085182,13925,0,1741325147,12968.319907399993,92.2610573100028,53436.75091200001 2025-03-07,05:25:49.000,66,11085161,13725,0,1741325148,12968.299698469993,92.2610573100028,53436.736937760004 2025-03-07,05:25:50.000,66,11085170,13645,0,1741325149,12968.333380019998,92.28925383000023,53436.70898928001 2025-03-07,05:25:51.000,66,11085177,13205,0,1741325150,12968.319907399993,92.2963029599996,53436.757899120006 2025-03-07,05:25:52.000,66,11085168,13365,0,1741325151,12968.286225849988,92.28925383000023,53436.75091200001 2025-03-07,05:25:53.000,66,11085206,13885,0,1741325152,12968.313171089998,92.3244994800043,53436.69501504 2025-03-07,05:25:54.000,66,11085186,13765,0,1741325153,12968.259280609993,92.3244994800043,53436.66706656 2025-03-07,05:25:55.000,66,11085163,13765,0,1741325154,12968.299698469993,92.2963029599996,53436.66706656 2025-03-07,05:25:56.000,66,11085184,13285,0,1741325155,12968.239071679993,92.3244994800043,53436.6461052 2025-03-07,05:25:57.000,66,11085185,14005,0,1741325156,12968.225599060002,92.3244994800043,53436.639118080006 2025-03-07,05:25:58.000,66,11085170,13685,0,1741325157,12968.292962159998,92.36679426000046,53436.6461052 2025-03-07,05:25:59.000,66,11085166,13845,0,1741325158,12968.232335369998,92.36679426000046,53436.576234 2025-03-07,05:26:00.000,66,11085171,13525,0,1741325159,12968.212126439998,92.36679426000046,53436.60418248 2025-03-07,05:26:01.000,66,11085154,13445,0,1741325160,12968.185181200002,92.38794164999854,53436.61116960001 2025-03-07,05:26:02.000,66,11085205,13485,0,1741325161,12968.164972270002,92.38794164999854,53436.62514384 2025-03-07,05:26:03.000,66,11085172,13605,0,1741325162,12968.185181200002,92.44433469000069,53436.56225976001 2025-03-07,05:26:04.000,66,11085121,13445,0,1741325163,12968.171708579997,92.43023643000197,53436.56225976001 2025-03-07,05:26:05.000,66,11085207,13605,0,1741325164,12968.191917509997,92.43728556000133,53436.56225976001 2025-03-07,05:26:06.000,66,11085177,13805,0,1741325165,12968.171708579997,92.42318730000261,53436.55527264 2025-03-07,05:26:07.000,66,11085160,13565,0,1741325166,12968.138027029992,92.42318730000261,53436.55527264 2025-03-07,05:26:08.000,66,11085203,13645,0,1741325167,12968.164972270002,92.43023643000197,53436.471427200006 2025-03-07,05:26:09.000,66,11085133,13485,0,1741325168,12968.131290719997,92.46548207999876,53436.471427200006 2025-03-07,05:26:10.000,66,11085184,13485,0,1741325169,12968.124554410002,92.46548207999876,53436.48540144 2025-03-07,05:26:11.000,66,11085161,13405,0,1741325170,12968.171708579997,92.47958034000476,53436.450465840004 2025-03-07,05:26:12.000,66,11085209,13565,0,1741325171,12968.164972270002,92.4584329499994,53436.48540144 2025-03-07,05:26:13.000,66,11085163,13245,0,1741325172,12968.198653819993,92.51482599000155,53436.46444008001 2025-03-07,05:26:14.000,66,11085143,13605,0,1741325173,12968.158235959992,92.47253120999812,53436.49238856001 2025-03-07,05:26:15.000,66,11085170,13925,0,1741325174,12968.117818099992,92.47253120999812,53436.42950448 2025-03-07,05:26:16.000,66,11085186,13365,0,1741325175,12968.124554410002,92.51482599000155,53436.4364916 2025-03-07,05:26:17.000,66,11085198,13605,0,1741325176,12968.124554410002,92.52187512000091,53436.38758176 2025-03-07,05:26:18.000,66,11085224,13525,0,1741325177,12968.151499649997,92.53597337999963,53436.38059464 2025-03-07,05:26:19.000,66,11085166,13605,0,1741325178,12968.144763340002,92.55007163999835,53436.39456888001 2025-03-07,05:26:20.000,66,11085200,13565,0,1741325179,12968.124554410002,92.57826816000306,53436.32469768001 2025-03-07,05:26:21.000,66,11085212,13445,0,1741325180,12968.057191309992,92.57826816000306,53436.352646160005 2025-03-07,05:26:22.000,66,11085145,13605,0,1741325181,12968.063927620002,92.5712190300037,53436.352646160005 2025-03-07,05:26:23.000,66,11085169,13765,0,1741325182,12968.030246069997,92.59236642000178,53436.2618136 2025-03-07,05:26:24.000,66,11085189,13565,0,1741325183,12968.016773449992,92.59941555000114,53436.282774960004 2025-03-07,05:26:25.000,66,11085180,13565,0,1741325184,12968.003300830002,92.6064646800005,53436.282774960004 2025-03-07,05:26:26.000,66,11085166,13725,0,1741325185,12967.983091900001,92.62761206999858,53436.2618136 2025-03-07,05:26:27.000,66,11085173,13485,0,1741325186,12967.996564519992,92.6064646800005,53436.28976208 2025-03-07,05:26:28.000,66,11085200,13725,0,1741325187,12967.996564519992,92.62761206999858,53436.24783936001 2025-03-07,05:26:29.000,66,11085173,13565,0,1741325188,12967.996564519992,92.61351380999986,53436.27578784001 2025-03-07,05:26:30.000,66,11085253,13565,0,1741325189,12968.003300830002,92.62056293999922,53436.21989088 2025-03-07,05:26:31.000,66,11085168,13445,0,1741325190,12968.030246069997,92.59236642000178,53436.20591664001 2025-03-07,05:26:32.000,66,11085142,13525,0,1741325191,12967.983091900001,92.63466119999794,53436.21290376 2025-03-07,05:26:33.000,66,11085198,13565,0,1741325192,12968.003300830002,92.62761206999858,53436.15700680001 2025-03-07,05:26:34.000,66,11085160,13885,0,1741325193,12967.962882970001,92.66990685000201,53436.16399392 2025-03-07,05:26:35.000,66,11085168,13565,0,1741325194,12967.935937729992,92.67695598000137,53436.16399392 2025-03-07,05:26:36.000,66,11085172,13685,0,1741325195,12967.949410349996,92.66990685000201,53436.136045440006 2025-03-07,05:26:37.000,66,11085179,13365,0,1741325196,12967.942674040001,92.67695598000137,53436.07316136 2025-03-07,05:26:38.000,66,11085198,13685,0,1741325197,12967.935937729992,92.71220162999816,53436.087135600006 2025-03-07,05:26:39.000,66,11085146,13685,0,1741325198,12967.942674040001,92.74744728000223,53436.10110984 2025-03-07,05:26:40.000,66,11085194,13845,0,1741325199,12967.908992489996,92.74039815000287,53436.07316136 2025-03-07,05:26:41.000,66,11085156,13645,0,1741325200,12967.942674040001,92.77564379999967,53436.08014848001 2025-03-07,05:26:42.000,66,11085213,13925,0,1741325201,12967.989828209997,92.72629989000416,53435.99630304 2025-03-07,05:26:43.000,66,11085181,14045,0,1741325202,12967.929201419996,92.74744728000223,53435.98931592001 2025-03-07,05:26:44.000,66,11085209,13405,0,1741325203,12967.942674040001,92.77564379999967,53435.97534168 2025-03-07,05:26:45.000,66,11085170,13565,0,1741325204,12967.908992489996,92.76154554000095,53435.98931592001 2025-03-07,05:26:46.000,66,11085242,13765,0,1741325205,12967.861838320001,92.79679118999775,53435.9823288 2025-03-07,05:26:47.000,66,11085210,13925,0,1741325206,12967.855102009991,92.80384032000438,53435.99630304 2025-03-07,05:26:48.000,66,11085183,13805,0,1741325207,12967.855102009991,92.82498771000246,53435.919444720006 2025-03-07,05:26:49.000,66,11085205,13885,0,1741325208,12967.834893079991,92.84613510000054,53435.898483360004 2025-03-07,05:26:50.000,66,11085165,13845,0,1741325209,12967.84162939,92.83908597000118,53435.82162504001 2025-03-07,05:26:51.000,66,11085175,13485,0,1741325210,12967.848365699996,92.83203684000182,53435.877522 2025-03-07,05:26:52.000,66,11085129,13725,0,1741325211,12967.84162939,92.86728248999862,53435.82861216 2025-03-07,05:26:53.000,66,11085163,13565,0,1741325212,12967.848365699996,92.88842988000397,53435.83559928 2025-03-07,05:26:54.000,66,11085147,13925,0,1741325213,12967.807947839996,92.90252814000269,53435.78668944 2025-03-07,05:26:55.000,66,11085199,13445,0,1741325214,12967.814684149991,92.87433161999797,53435.79367656001 2025-03-07,05:26:56.000,66,11085181,13885,0,1741325215,12967.794475219991,92.92367553000076,53435.76572808 2025-03-07,05:26:57.000,66,11085216,13485,0,1741325216,12967.767529979996,92.92367553000076,53435.77271520001 2025-03-07,05:26:58.000,66,11085206,13645,0,1741325217,12967.76079367,92.9518720499982,53435.75874096 2025-03-07,05:26:59.000,66,11085183,13685,0,1741325218,12967.72037581,92.97301944000355,53435.72380536001 2025-03-07,05:27:00.000,66,11085163,13565,0,1741325219,12967.767529979996,92.95892118000484,53435.70983112 2025-03-07,05:27:01.000,66,11085185,13685,0,1741325220,12967.727112119996,92.9659703100042,53435.69585688 2025-03-07,05:27:02.000,66,11085167,13605,0,1741325221,12967.706903189996,93.00826509000035,53435.64694704 2025-03-07,05:27:03.000,66,11085185,13725,0,1741325222,12967.76079367,92.99416683000163,53435.64694704 2025-03-07,05:27:04.000,66,11085180,13445,0,1741325223,12967.70016688,93.04351074000442,53435.61899856 2025-03-07,05:27:05.000,66,11085213,13525,0,1741325224,12967.70016688,93.05760900000314,53435.584062960006 2025-03-07,05:27:06.000,66,11085159,13645,0,1741325225,12967.69343056999,93.05760900000314,53435.55611448001 2025-03-07,05:27:07.000,66,11085182,13845,0,1741325226,12967.686694259995,93.10695290999865,53435.563101600004 2025-03-07,05:27:08.000,66,11085179,13725,0,1741325227,12967.65301270999,93.12105117000465,53435.528166 2025-03-07,05:27:09.000,66,11085200,13605,0,1741325228,12967.69343056999,93.07875639000122,53435.57008872 2025-03-07,05:27:10.000,66,11085210,13485,0,1741325229,12967.63954009,93.11400203999801,53435.48624328001 2025-03-07,05:27:11.000,66,11085162,13485,0,1741325230,12967.626067469995,93.10695290999865,53435.47925616 2025-03-07,05:27:12.000,66,11085189,13645,0,1741325231,12967.626067469995,93.14924769000208,53435.47226904 2025-03-07,05:27:13.000,66,11085216,13645,0,1741325232,12967.65974902,93.14219856000273,53435.43733344001 2025-03-07,05:27:14.000,66,11085229,13445,0,1741325233,12967.63280377999,93.12810030000401,53435.40239784 2025-03-07,05:27:15.000,66,11085176,13445,0,1741325234,12967.61933116,93.19154246999824,53435.36047512 2025-03-07,05:27:16.000,66,11085269,13565,0,1741325235,12967.63280377999,93.17744420999952,53435.37444936 2025-03-07,05:27:17.000,66,11085233,13645,0,1741325236,12967.65974902,93.20564073000423,53435.395410720004 2025-03-07,05:27:18.000,66,11085175,13885,0,1741325237,12967.67322163999,93.24088638000103,53435.38842360001 2025-03-07,05:27:19.000,66,11085226,13685,0,1741325238,12967.626067469995,93.24088638000103,53435.33252664 2025-03-07,05:27:20.000,66,11085187,13765,0,1741325239,12967.61259484999,93.24088638000103,53435.36047512 2025-03-07,05:27:21.000,66,11085174,13925,0,1741325240,12967.67322163999,93.2126898600036,53435.346500880005 2025-03-07,05:27:22.000,66,11085223,14045,0,1741325241,12967.646276399995,93.22678812000231,53435.36047512 2025-03-07,05:27:23.000,66,11085195,13645,0,1741325242,12967.666485329995,93.24793551000039,53435.33252664 2025-03-07,05:27:24.000,66,11085170,13725,0,1741325243,12967.65301270999,93.2126898600036,53435.31156528 2025-03-07,05:27:25.000,66,11085191,14085,0,1741325244,12967.70016688,93.21973899000295,53435.31855240001 2025-03-07,05:27:26.000,66,11085255,13845,0,1741325245,12967.69343056999,93.22678812000231,53435.297591040005 2025-03-07,05:27:27.000,66,11085168,13845,0,1741325246,12967.686694259995,93.20564073000423,53435.30457816 2025-03-07,05:27:28.000,66,11085190,13445,0,1741325247,12967.686694259995,93.17744420999952,53435.29060392001 2025-03-07,05:27:29.000,66,11085247,13565,0,1741325248,12967.72037581,93.17039508000016,53435.29060392001 2025-03-07,05:27:30.000,66,11085224,13485,0,1741325249,12967.727112119996,93.1633459500008,53435.2836168 2025-03-07,05:27:31.000,66,11085213,13765,0,1741325250,12967.76079367,93.17039508000016,53435.26964256001 2025-03-07,05:27:32.000,66,11085218,13565,0,1741325251,12967.76079367,93.1633459500008,53435.26964256001 2025-03-07,05:27:33.000,66,11085205,13365,0,1741325252,12967.747321049996,93.14924769000208,53435.23470696 2025-03-07,05:27:34.000,66,11085195,13605,0,1741325253,12967.74058474,93.15629682000144,53435.20675848 2025-03-07,05:27:35.000,66,11085207,13605,0,1741325254,12967.794475219991,93.12105117000465,53435.227719840004 2025-03-07,05:27:36.000,66,11085256,13965,0,1741325255,12967.7810026,93.13514943000337,53435.2137456 2025-03-07,05:27:37.000,66,11085243,13605,0,1741325256,12967.774266289991,93.13514943000337,53435.31156528 2025-03-07,05:27:38.000,66,11085204,13325,0,1741325257,12967.7810026,93.13514943000337,53435.2137456 2025-03-07,05:27:39.000,66,11085256,13245,0,1741325258,12967.80121153,93.13514943000337,53435.26265544 2025-03-07,05:27:40.000,66,11085160,13325,0,1741325259,12967.82142046,93.14924769000208,53435.24169408001 2025-03-07,05:27:41.000,66,11085162,13325,0,1741325260,12967.787738909996,93.15629682000144,53435.24169408001 2025-03-07,05:27:42.000,66,11085215,13605,0,1741325261,12967.807947839996,93.15629682000144,53435.227719840004 2025-03-07,05:27:43.000,66,11085240,13605,0,1741325262,12967.787738909996,93.17039508000016,53435.25566832 2025-03-07,05:27:44.000,66,11085227,13605,0,1741325263,12967.7810026,93.20564073000423,53435.276629680004 2025-03-07,05:27:45.000,66,11085182,13325,0,1741325264,12967.774266289991,93.18449333999888,53435.227719840004 2025-03-07,05:27:46.000,66,11085181,13405,0,1741325265,12967.767529979996,93.18449333999888,53435.18579712 2025-03-07,05:27:47.000,66,11085174,13565,0,1741325266,12967.73384842999,93.24088638000103,53435.1438744 2025-03-07,05:27:48.000,66,11085180,13805,0,1741325267,12967.74058474,93.21973899000295,53435.24169408001 2025-03-07,05:27:49.000,66,11085237,13325,0,1741325268,12967.75405735999,93.21973899000295,53435.178810000005 2025-03-07,05:27:50.000,66,11085224,13445,0,1741325269,12967.727112119996,93.24088638000103,53435.19278424 2025-03-07,05:27:51.000,66,11085170,13485,0,1741325270,12967.71363949999,93.23383725000167,53435.19278424 2025-03-07,05:27:52.000,66,11085205,13765,0,1741325271,12967.706903189996,93.29727942000318,53435.19278424 2025-03-07,05:27:53.000,66,11085189,13565,0,1741325272,12967.65974902,93.2620337699991,53435.19977136001 2025-03-07,05:27:54.000,66,11085160,13485,0,1741325273,12967.63954009,93.28318116000446,53435.1438744 2025-03-07,05:27:55.000,66,11085167,13405,0,1741325274,12967.65301270999,93.3113776800019,53435.178810000005 2025-03-07,05:27:56.000,66,11085125,13325,0,1741325275,12967.63954009,93.3113776800019,53435.15784864 2025-03-07,05:27:57.000,66,11085170,13685,0,1741325276,12967.61933116,93.32547594000062,53435.12291304001 2025-03-07,05:27:58.000,66,11085165,13885,0,1741325277,12967.61933116,93.36777072000405,53435.13688728 2025-03-07,05:27:59.000,66,11085194,13605,0,1741325278,12967.626067469995,93.39596724000148,53435.178810000005 2025-03-07,05:28:00.000,66,11085161,14045,0,1741325279,12967.585649609995,93.38891811000212,53435.1438744 2025-03-07,05:28:01.000,66,11085120,13805,0,1741325280,12967.59238591999,93.43121288999828,53435.07400320001 2025-03-07,05:28:02.000,66,11085185,13765,0,1741325281,12967.61933116,93.44531115000427,53435.060028960004 2025-03-07,05:28:03.000,66,11085145,13525,0,1741325282,12967.55870437,93.46645854000235,53435.06701608 2025-03-07,05:28:04.000,66,11085165,13965,0,1741325283,12967.55196805999,93.49465505999979,53435.07400320001 2025-03-07,05:28:05.000,66,11085156,13405,0,1741325284,12967.565440679995,93.47350767000171,53435.108938800004 2025-03-07,05:28:06.000,66,11085159,13565,0,1741325285,12967.55196805999,93.5228515800045,53435.04605472 2025-03-07,05:28:07.000,66,11085162,13645,0,1741325286,12967.53175912999,93.53694984000322,53435.0390676 2025-03-07,05:28:08.000,66,11085190,13525,0,1741325287,12967.504813889995,93.53694984000322,53435.05304184001 2025-03-07,05:28:09.000,66,11085173,13765,0,1741325288,12967.47113233999,93.53694984000322,53435.0390676 2025-03-07,05:28:10.000,66,11085117,13525,0,1741325289,12967.504813889995,93.57924461999937,53435.08797744 2025-03-07,05:28:11.000,66,11085153,13405,0,1741325290,12967.49807758,93.56514636000065,53435.03208048001 2025-03-07,05:28:12.000,66,11085217,13605,0,1741325291,12967.49134126999,93.52990071000386,53434.99015776 2025-03-07,05:28:13.000,66,11085190,13685,0,1741325292,12967.49134126999,93.56514636000065,53434.97618352 2025-03-07,05:28:14.000,66,11085147,14005,0,1741325293,12967.45092340999,93.58629374999873,53435.01810624 2025-03-07,05:28:15.000,66,11085203,13925,0,1741325294,12967.41724186,93.6215394000028,53434.98317064001 2025-03-07,05:28:16.000,66,11085145,13485,0,1741325295,12967.464396029995,93.57219549000001,53434.98317064001 2025-03-07,05:28:17.000,66,11085157,13565,0,1741325296,12967.423978169994,93.59334287999809,53434.892338080004 2025-03-07,05:28:18.000,66,11085127,13685,0,1741325297,12967.45092340999,93.56514636000065,53434.90631232001 2025-03-07,05:28:19.000,66,11085156,13565,0,1741325298,12967.43745079,93.58629374999873,53434.941247920004 2025-03-07,05:28:20.000,66,11085179,13805,0,1741325299,12967.45092340999,93.56514636000065,53434.87137672 2025-03-07,05:28:21.000,66,11085193,13485,0,1741325300,12967.484604959995,93.57219549000001,53434.88535096001 2025-03-07,05:28:22.000,66,11085140,13765,0,1741325301,12967.49807758,93.56514636000065,53434.85740248 2025-03-07,05:28:23.000,66,11085135,14085,0,1741325302,12967.49134126999,93.56514636000065,53434.93426080001 2025-03-07,05:28:24.000,66,11085135,13645,0,1741325303,12967.504813889995,93.56514636000065,53434.85740248 2025-03-07,05:28:25.000,66,11085146,13285,0,1741325304,12967.51828651,93.55104810000194,53434.90631232001 2025-03-07,05:28:26.000,66,11085125,14245,0,1741325305,12967.53849544,93.56514636000065,53434.85041536 2025-03-07,05:28:27.000,66,11085139,13525,0,1741325306,12967.55196805999,93.5580972300013,53434.87836384 2025-03-07,05:28:28.000,66,11085139,13565,0,1741325307,12967.545231749995,93.54399897000258,53434.843428240005 2025-03-07,05:28:29.000,66,11085130,14005,0,1741325308,12967.55870437,93.54399897000258,53434.8993252 2025-03-07,05:28:30.000,66,11085129,13725,0,1741325309,12967.605858539995,93.52990071000386,53434.88535096001 2025-03-07,05:28:31.000,66,11085163,13725,0,1741325310,12967.61259484999,93.52990071000386,53434.85041536 2025-03-07,05:28:32.000,66,11085179,13565,0,1741325311,12967.605858539995,93.5087533199985,53434.80849264 2025-03-07,05:28:33.000,66,11085159,13525,0,1741325312,12967.61933116,93.5228515800045,53434.88535096001 2025-03-07,05:28:34.000,66,11085164,13565,0,1741325313,12967.61933116,93.51580244999786,53434.843428240005 2025-03-07,05:28:35.000,66,11085155,13765,0,1741325314,12967.63280377999,93.55104810000194,53434.88535096001 2025-03-07,05:28:36.000,66,11085170,14005,0,1741325315,12967.646276399995,93.57924461999937,53434.843428240005 2025-03-07,05:28:37.000,66,11085174,13805,0,1741325316,12967.71363949999,93.54399897000258,53434.87137672 2025-03-07,05:28:38.000,66,11085133,13285,0,1741325317,12967.72037581,93.56514636000065,53434.88535096001 2025-03-07,05:28:39.000,66,11085151,13565,0,1741325318,12967.72037581,93.55104810000194,53434.892338080004 2025-03-07,05:28:40.000,66,11085184,13485,0,1741325319,12967.686694259995,93.57219549000001,53434.829454 2025-03-07,05:28:41.000,66,11085167,13365,0,1741325320,12967.67995795,93.56514636000065,53434.87137672 2025-03-07,05:28:42.000,66,11085157,13365,0,1741325321,12967.65974902,93.57219549000001,53434.87137672 2025-03-07,05:28:43.000,66,11085148,13645,0,1741325322,12967.71363949999,93.57924461999937,53434.86438960001 2025-03-07,05:28:44.000,66,11085151,13445,0,1741325323,12967.71363949999,93.58629374999873,53434.86438960001 2025-03-07,05:28:45.000,66,11085154,13485,0,1741325324,12967.727112119996,93.53694984000322,53434.829454 2025-03-07,05:28:46.000,66,11085157,13485,0,1741325325,12967.706903189996,93.53694984000322,53434.843428240005 2025-03-07,05:28:47.000,66,11085162,13365,0,1741325326,12967.73384842999,93.56514636000065,53434.80150552 2025-03-07,05:28:48.000,66,11085098,13565,0,1741325327,12967.727112119996,93.60039201000473,53434.85041536 2025-03-07,05:28:49.000,66,11085131,13645,0,1741325328,12967.72037581,93.57924461999937,53434.85041536 2025-03-07,05:28:50.000,66,11085163,13805,0,1741325329,12967.72037581,93.58629374999873,53434.843428240005 2025-03-07,05:28:51.000,66,11085179,13285,0,1741325330,12967.747321049996,93.60744114000408,53434.87836384 2025-03-07,05:28:52.000,66,11085222,13325,0,1741325331,12967.75405735999,93.57924461999937,53434.81547976001 2025-03-07,05:28:53.000,66,11085165,13725,0,1741325332,12967.727112119996,93.58629374999873,53434.76656992001 2025-03-07,05:28:54.000,66,11085131,13965,0,1741325333,12967.76079367,93.56514636000065,53434.843428240005 2025-03-07,05:28:55.000,66,11085190,13445,0,1741325334,12967.73384842999,93.60744114000408,53434.80849264 2025-03-07,05:28:56.000,66,11085210,13445,0,1741325335,12967.74058474,93.59334287999809,53434.81547976001 2025-03-07,05:28:57.000,66,11085156,13485,0,1741325336,12967.747321049996,93.57924461999937,53434.78054416 2025-03-07,05:28:58.000,66,11085184,13245,0,1741325337,12967.706903189996,93.57924461999937,53434.76656992001 2025-03-07,05:28:59.000,66,11085170,13645,0,1741325338,12967.71363949999,93.57219549000001,53434.80849264 2025-03-07,05:29:00.000,66,11085161,13285,0,1741325339,12967.727112119996,93.57219549000001,53434.82246688 2025-03-07,05:29:01.000,66,11085159,13565,0,1741325340,12967.73384842999,93.60744114000408,53434.829454 2025-03-07,05:29:02.000,66,11085190,13925,0,1741325341,12967.767529979996,93.60039201000473,53434.83644112001 2025-03-07,05:29:03.000,66,11085172,13765,0,1741325342,12967.7810026,93.58629374999873,53434.85041536 2025-03-07,05:29:04.000,66,11085166,13605,0,1741325343,12967.73384842999,93.57219549000001,53434.843428240005 2025-03-07,05:29:05.000,66,11085124,13525,0,1741325344,12967.794475219991,93.60039201000473,53434.82246688 2025-03-07,05:29:06.000,66,11085171,13765,0,1741325345,12967.828156769996,93.57924461999937,53434.843428240005 2025-03-07,05:29:07.000,66,11085116,13525,0,1741325346,12967.848365699996,93.59334287999809,53434.78054416 2025-03-07,05:29:08.000,66,11085148,13925,0,1741325347,12967.828156769996,93.62858853000216,53434.76656992001 2025-03-07,05:29:09.000,66,11085170,13565,0,1741325348,12967.855102009991,93.57924461999937,53434.83644112001 2025-03-07,05:29:10.000,66,11085183,13685,0,1741325349,12967.84162939,93.58629374999873,53434.78054416 2025-03-07,05:29:11.000,66,11085087,13645,0,1741325350,12967.834893079991,93.60039201000473,53434.80849264 2025-03-07,05:29:12.000,66,11085137,13885,0,1741325351,12967.875310939991,93.57924461999937,53434.80849264 2025-03-07,05:29:13.000,66,11085162,13645,0,1741325352,12967.848365699996,93.55104810000194,53434.773557040004 2025-03-07,05:29:14.000,66,11085140,13445,0,1741325353,12967.834893079991,93.59334287999809,53434.78054416 2025-03-07,05:29:15.000,66,11085212,13485,0,1741325354,12967.888783559996,93.60039201000473,53434.80849264 2025-03-07,05:29:16.000,66,11085130,13445,0,1741325355,12967.895519869991,93.61449027000344,53434.745608560006 2025-03-07,05:29:17.000,66,11085167,13445,0,1741325356,12967.895519869991,93.60744114000408,53434.7595828 2025-03-07,05:29:18.000,66,11085210,13805,0,1741325357,12967.848365699996,93.62858853000216,53434.794518400005 2025-03-07,05:29:19.000,66,11085156,13645,0,1741325358,12967.84162939,93.63563766000152,53434.76656992001 2025-03-07,05:29:20.000,66,11085156,13605,0,1741325359,12967.875310939991,93.60744114000408,53434.73163432 2025-03-07,05:29:21.000,66,11085199,13485,0,1741325360,12967.868574629996,93.60039201000473,53434.71067296 2025-03-07,05:29:22.000,66,11085131,13685,0,1741325361,12967.868574629996,93.61449027000344,53434.69669872001 2025-03-07,05:29:23.000,66,11085154,13365,0,1741325362,12967.855102009991,93.64268679000088,53434.745608560006 2025-03-07,05:29:24.000,66,11085195,13445,0,1741325363,12967.807947839996,93.60744114000408,53434.71766008001 2025-03-07,05:29:25.000,66,11085174,13405,0,1741325364,12967.807947839996,93.59334287999809,53434.66875024001 2025-03-07,05:29:26.000,66,11085132,13845,0,1741325365,12967.848365699996,93.61449027000344,53434.626827520005 2025-03-07,05:29:27.000,66,11085231,13365,0,1741325366,12967.80121153,93.63563766000152,53434.654776 2025-03-07,05:29:28.000,66,11085159,13445,0,1741325367,12967.84162939,93.60744114000408,53434.6897116 2025-03-07,05:29:29.000,66,11085149,13605,0,1741325368,12967.80121153,93.60744114000408,53434.64778888001 2025-03-07,05:29:30.000,66,11085225,13805,0,1741325369,12967.82142046,93.60744114000408,53434.605866160004 2025-03-07,05:29:31.000,66,11085152,13845,0,1741325370,12967.814684149991,93.59334287999809,53434.605866160004 2025-03-07,05:29:32.000,66,11085169,13765,0,1741325371,12967.82142046,93.64973592000024,53434.57093056001 2025-03-07,05:29:33.000,66,11085157,13925,0,1741325372,12967.848365699996,93.64268679000088,53434.56394344 2025-03-07,05:29:34.000,66,11085139,13525,0,1741325373,12967.807947839996,93.63563766000152,53434.577917680006 2025-03-07,05:29:35.000,66,11085155,13605,0,1741325374,12967.828156769996,93.6567850499996,53434.57093056001 2025-03-07,05:29:36.000,66,11085163,13445,0,1741325375,12967.84162939,93.61449027000344,53434.54996920001 2025-03-07,05:29:37.000,66,11085140,13565,0,1741325376,12967.82142046,93.57924461999937,53434.52900784001 2025-03-07,05:29:38.000,66,11085149,13365,0,1741325377,12967.82142046,93.60039201000473,53434.508046480005 2025-03-07,05:29:39.000,66,11085182,13365,0,1741325378,12967.828156769996,93.60039201000473,53434.49407224 2025-03-07,05:29:40.000,66,11085133,13685,0,1741325379,12967.848365699996,93.60744114000408,53434.50105936001 2025-03-07,05:29:41.000,66,11085158,13365,0,1741325380,12967.848365699996,93.61449027000344,53434.48708512 2025-03-07,05:29:42.000,66,11085164,13605,0,1741325381,12967.80121153,93.62858853000216,53434.46612376 2025-03-07,05:29:43.000,66,11085187,13485,0,1741325382,12967.828156769996,93.61449027000344,53434.43817528 2025-03-07,05:29:44.000,66,11085181,13485,0,1741325383,12967.834893079991,93.59334287999809,53434.47311088 2025-03-07,05:29:45.000,66,11085150,13525,0,1741325384,12967.834893079991,93.58629374999873,53434.459136640005 2025-03-07,05:29:46.000,66,11085138,13525,0,1741325385,12967.855102009991,93.56514636000065,53434.410226800006 2025-03-07,05:29:47.000,66,11085117,13485,0,1741325386,12967.882047250001,93.57924461999937,53434.43118816001 2025-03-07,05:29:48.000,66,11085184,13565,0,1741325387,12967.908992489996,93.5580972300013,53434.41721392 2025-03-07,05:29:49.000,66,11085149,13965,0,1741325388,12967.922465110001,93.54399897000258,53434.354329839996 2025-03-07,05:29:50.000,66,11085154,13525,0,1741325389,12967.922465110001,93.5228515800045,53434.42420104 2025-03-07,05:29:51.000,66,11085192,13925,0,1741325390,12967.84162939,93.55104810000194,53434.30542 2025-03-07,05:29:52.000,66,11085140,14085,0,1741325391,12967.888783559996,93.54399897000258,53434.31240712001 2025-03-07,05:29:53.000,66,11085171,13445,0,1741325392,12967.855102009991,93.53694984000322,53434.30542 2025-03-07,05:29:54.000,66,11085175,14125,0,1741325393,12967.84162939,93.51580244999786,53434.29843288 2025-03-07,05:29:55.000,66,11085178,13885,0,1741325394,12967.861838320001,93.52990071000386,53434.340355600005 2025-03-07,05:29:56.000,66,11085216,13685,0,1741325395,12967.848365699996,93.50170418999915,53434.28445864001 2025-03-07,05:29:57.000,66,11085182,13565,0,1741325396,12967.882047250001,93.51580244999786,53434.26349728001 2025-03-07,05:29:58.000,66,11085185,13725,0,1741325397,12967.861838320001,93.5580972300013,53434.31939424 2025-03-07,05:29:59.000,66,11085208,13445,0,1741325398,12967.875310939991,93.52990071000386,53434.23554880001 2025-03-07,05:30:00.000,66,11085154,13485,0,1741325399,12967.882047250001,93.56514636000065,53434.27747152 2025-03-07,05:30:01.000,66,11085181,13405,0,1741325400,12967.875310939991,93.52990071000386,53434.23554880001 2025-03-07,05:30:02.000,66,11085185,13925,0,1741325401,12967.882047250001,93.51580244999786,53434.20760032 2025-03-07,05:30:03.000,66,11085172,13525,0,1741325402,12967.84162939,93.56514636000065,53434.242535920006 2025-03-07,05:30:04.000,66,11085172,13485,0,1741325403,12967.882047250001,93.52990071000386,53434.17965184 2025-03-07,05:30:05.000,66,11085216,13445,0,1741325404,12967.834893079991,93.5228515800045,53434.17965184 2025-03-07,05:30:06.000,66,11085192,13525,0,1741325405,12967.834893079991,93.51580244999786,53434.15170336 2025-03-07,05:30:07.000,66,11085157,13525,0,1741325406,12967.834893079991,93.5228515800045,53434.123754880005 2025-03-07,05:30:08.000,66,11085180,13405,0,1741325407,12967.882047250001,93.5228515800045,53434.10978064 2025-03-07,05:30:09.000,66,11085185,13725,0,1741325408,12967.875310939991,93.50170418999915,53434.08881928 2025-03-07,05:30:10.000,66,11085172,13845,0,1741325409,12967.868574629996,93.5087533199985,53434.074845040006 2025-03-07,05:30:11.000,66,11085196,13845,0,1741325410,12967.922465110001,93.49465505999979,53434.09580640001 2025-03-07,05:30:12.000,66,11085199,13605,0,1741325411,12967.875310939991,93.49465505999979,53434.0608708 2025-03-07,05:30:13.000,66,11085180,14005,0,1741325412,12967.888783559996,93.48760593000043,53434.09580640001 2025-03-07,05:30:14.000,66,11085232,13925,0,1741325413,12967.922465110001,93.46645854000235,53434.02593520001 2025-03-07,05:30:15.000,66,11085204,13565,0,1741325414,12967.929201419996,93.48760593000043,53434.11676776001 2025-03-07,05:30:16.000,66,11085201,13805,0,1741325415,12967.888783559996,93.45236028000363,53434.06785792001 2025-03-07,05:30:17.000,66,11085194,13485,0,1741325416,12967.949410349996,93.46645854000235,53433.97702536001 2025-03-07,05:30:18.000,66,11085198,13645,0,1741325417,12967.935937729992,93.43121288999828,53434.03990944 2025-03-07,05:30:19.000,66,11085168,13365,0,1741325418,12967.942674040001,93.44531115000427,53434.01196096 2025-03-07,05:30:20.000,66,11085166,13485,0,1741325419,12967.969619279997,93.43826202000491,53433.99798672001 2025-03-07,05:30:21.000,66,11085184,13565,0,1741325420,12967.969619279997,93.43121288999828,53433.96305112 2025-03-07,05:30:22.000,66,11085164,13405,0,1741325421,12967.922465110001,93.42416375999892,53434.01196096 2025-03-07,05:30:23.000,66,11085157,13365,0,1741325422,12967.915728799991,93.38186898000276,53433.94208976 2025-03-07,05:30:24.000,66,11085208,13925,0,1741325423,12967.962882970001,93.4100655000002,53433.99798672001 2025-03-07,05:30:25.000,66,11085179,13445,0,1741325424,12967.983091900001,93.42416375999892,53433.97003824 2025-03-07,05:30:26.000,66,11085198,13805,0,1741325425,12967.942674040001,93.38891811000212,53433.96305112 2025-03-07,05:30:27.000,66,11085225,13565,0,1741325426,12967.962882970001,93.4100655000002,53433.97702536001 2025-03-07,05:30:28.000,66,11085165,13325,0,1741325427,12967.976355589992,93.3748198500034,53433.9211284 2025-03-07,05:30:29.000,66,11085147,13445,0,1741325428,12967.956146659992,93.41711462999956,53433.9211284 2025-03-07,05:30:30.000,66,11085200,13405,0,1741325429,12967.996564519992,93.41711462999956,53433.97003824 2025-03-07,05:30:31.000,66,11085174,14085,0,1741325430,12967.989828209997,93.39596724000148,53433.96305112 2025-03-07,05:30:32.000,66,11085170,13285,0,1741325431,12967.976355589992,93.40301637000084,53433.886192800004 2025-03-07,05:30:33.000,66,11085187,13925,0,1741325432,12967.983091900001,93.38186898000276,53433.92811552001 2025-03-07,05:30:34.000,66,11085221,13365,0,1741325433,12968.010037139997,93.36072159000469,53433.87920568001 2025-03-07,05:30:35.000,66,11085156,13245,0,1741325434,12967.976355589992,93.38891811000212,53433.89317992 2025-03-07,05:30:36.000,66,11085193,13605,0,1741325435,12967.996564519992,93.34662332999869,53433.92811552001 2025-03-07,05:30:37.000,66,11085174,13325,0,1741325436,12968.016773449992,93.34662332999869,53433.87920568001 2025-03-07,05:30:38.000,66,11085174,13405,0,1741325437,12968.010037139997,93.33252506999997,53433.91414128 2025-03-07,05:30:39.000,66,11085153,14085,0,1741325438,12968.063927620002,93.34662332999869,53433.90016704001 2025-03-07,05:30:40.000,66,11085175,13725,0,1741325439,12968.050454999997,93.33252506999997,53433.87221856 2025-03-07,05:30:41.000,66,11085213,13325,0,1741325440,12968.063927620002,93.35367245999805,53433.87920568001 2025-03-07,05:30:42.000,66,11085155,13605,0,1741325441,12968.077400239992,93.32547594000062,53433.87920568001 2025-03-07,05:30:43.000,66,11085197,13925,0,1741325442,12968.043718690002,93.3113776800019,53433.90016704001 2025-03-07,05:30:44.000,66,11085200,13605,0,1741325443,12968.050454999997,93.31842681000126,53433.87221856 2025-03-07,05:30:45.000,66,11085186,13645,0,1741325444,12968.070663929997,93.35367245999805,53433.907154160006 2025-03-07,05:30:46.000,66,11085190,13805,0,1741325445,12968.070663929997,93.33252506999997,53433.87920568001 2025-03-07,05:30:47.000,66,11085149,13605,0,1741325446,12968.104345480002,93.3113776800019,53433.90016704001 2025-03-07,05:30:48.000,66,11085167,14405,0,1741325447,12968.077400239992,93.29727942000318,53433.886192800004 2025-03-07,05:30:49.000,66,11085146,13445,0,1741325448,12968.104345480002,93.3113776800019,53433.886192800004 2025-03-07,05:30:50.000,66,11085171,13525,0,1741325449,12968.104345480002,93.31842681000126,53433.86523144 2025-03-07,05:30:51.000,66,11085124,13565,0,1741325450,12968.104345480002,93.32547594000062,53433.851257199996 2025-03-07,05:30:52.000,66,11085224,13805,0,1741325451,12968.090872859997,93.31842681000126,53433.83029584001 2025-03-07,05:30:53.000,66,11085167,13325,0,1741325452,12968.084136550002,93.30432855000254,53433.83029584001 2025-03-07,05:30:54.000,66,11085193,13765,0,1741325453,12968.070663929997,93.33252506999997,53433.80234736 2025-03-07,05:30:55.000,66,11085156,13765,0,1741325454,12968.090872859997,93.30432855000254,53433.788373120005 2025-03-07,05:30:56.000,66,11085174,13325,0,1741325455,12968.057191309992,93.3113776800019,53433.7464504 2025-03-07,05:30:57.000,66,11085169,13725,0,1741325456,12968.057191309992,93.30432855000254,53433.739463280006 2025-03-07,05:30:58.000,66,11085151,13725,0,1741325457,12968.057191309992,93.33957419999933,53433.77439888 2025-03-07,05:30:59.000,66,11085217,13525,0,1741325458,12968.063927620002,93.32547594000062,53433.78138600001 2025-03-07,05:31:00.000,66,11085163,13885,0,1741325459,12968.050454999997,93.30432855000254,53433.77439888 2025-03-07,05:31:01.000,66,11085192,13645,0,1741325460,12968.003300830002,93.32547594000062,53433.76042464001 2025-03-07,05:31:02.000,66,11085176,13485,0,1741325461,12968.010037139997,93.36777072000405,53433.75343752 2025-03-07,05:31:03.000,66,11085178,13485,0,1741325462,12968.010037139997,93.35367245999805,53433.8163216 2025-03-07,05:31:04.000,66,11085195,13885,0,1741325463,12968.016773449992,93.33957419999933,53433.76042464001 2025-03-07,05:31:05.000,66,11085181,13685,0,1741325464,12967.996564519992,93.35367245999805,53433.7464504 2025-03-07,05:31:06.000,66,11085160,13885,0,1741325465,12968.010037139997,93.29727942000318,53433.75343752 2025-03-07,05:31:07.000,66,11085164,13805,0,1741325466,12967.969619279997,93.36072159000469,53433.73247616001 2025-03-07,05:31:08.000,66,11085181,13245,0,1741325467,12967.962882970001,93.32547594000062,53433.6765792 2025-03-07,05:31:09.000,66,11085170,13645,0,1741325468,12967.935937729992,93.33252506999997,53433.69055344001 2025-03-07,05:31:10.000,66,11085183,13605,0,1741325469,12967.969619279997,93.34662332999869,53433.64863072 2025-03-07,05:31:11.000,66,11085189,13605,0,1741325470,12967.949410349996,93.3113776800019,53433.69754056 2025-03-07,05:31:12.000,66,11085166,13645,0,1741325471,12967.956146659992,93.34662332999869,53433.62766936 2025-03-07,05:31:13.000,66,11085165,13365,0,1741325472,12967.949410349996,93.33957419999933,53433.606708 2025-03-07,05:31:14.000,66,11085156,13845,0,1741325473,12967.942674040001,93.32547594000062,53433.64863072 2025-03-07,05:31:15.000,66,11085208,13525,0,1741325474,12967.942674040001,93.33957419999933,53433.61369512001 2025-03-07,05:31:16.000,66,11085174,13405,0,1741325475,12967.949410349996,93.36072159000469,53433.61369512001 2025-03-07,05:31:17.000,66,11085194,13525,0,1741325476,12967.915728799991,93.35367245999805,53433.59273376001 2025-03-07,05:31:18.000,66,11085198,13605,0,1741325477,12967.922465110001,93.38891811000212,53433.620682240005 2025-03-07,05:31:19.000,66,11085236,13445,0,1741325478,12967.868574629996,93.34662332999869,53433.620682240005 2025-03-07,05:31:20.000,66,11085215,13605,0,1741325479,12967.915728799991,93.33957419999933,53433.55779816 2025-03-07,05:31:21.000,66,11085120,13605,0,1741325480,12967.888783559996,93.33957419999933,53433.59273376001 2025-03-07,05:31:22.000,66,11085208,13525,0,1741325481,12967.848365699996,93.33252506999997,53433.61369512001 2025-03-07,05:31:23.000,66,11085203,13645,0,1741325482,12967.848365699996,93.38186898000276,53433.54382392001 2025-03-07,05:31:24.000,66,11085170,13645,0,1741325483,12967.882047250001,93.38186898000276,53433.5368368 2025-03-07,05:31:25.000,66,11085205,13445,0,1741325484,12967.868574629996,93.36777072000405,53433.48792696 2025-03-07,05:31:26.000,66,11085168,13765,0,1741325485,12967.861838320001,93.41711462999956,53433.501901200005 2025-03-07,05:31:27.000,66,11085207,13605,0,1741325486,12967.834893079991,93.4100655000002,53433.4669656 2025-03-07,05:31:28.000,66,11085167,13485,0,1741325487,12967.82142046,93.42416375999892,53433.50888832 2025-03-07,05:31:29.000,66,11085151,13525,0,1741325488,12967.80121153,93.47350767000171,53433.48792696 2025-03-07,05:31:30.000,66,11085175,13525,0,1741325489,12967.774266289991,93.47350767000171,53433.4669656 2025-03-07,05:31:31.000,66,11085167,13685,0,1741325490,12967.7810026,93.45940941000299,53433.41805576 2025-03-07,05:31:32.000,66,11085183,13645,0,1741325491,12967.76079367,93.5087533199985,53433.41106864 2025-03-07,05:31:33.000,66,11085209,13685,0,1741325492,12967.80121153,93.50170418999915,53433.43901712 2025-03-07,05:31:34.000,66,11085200,14205,0,1741325493,12967.80121153,93.48760593000043,53433.404081520006 2025-03-07,05:31:35.000,66,11085191,13325,0,1741325494,12967.80121153,93.48760593000043,53433.383120160004 2025-03-07,05:31:36.000,66,11085192,13965,0,1741325495,12967.767529979996,93.53694984000322,53433.35517168001 2025-03-07,05:31:37.000,66,11085242,13565,0,1741325496,12967.76079367,93.5228515800045,53433.39709440001 2025-03-07,05:31:38.000,66,11085184,13245,0,1741325497,12967.767529979996,93.53694984000322,53433.39010728 2025-03-07,05:31:39.000,66,11085135,13565,0,1741325498,12967.75405735999,93.57219549000001,53433.383120160004 2025-03-07,05:31:40.000,66,11085197,13605,0,1741325499,12967.76079367,93.60039201000473,53433.348184559996 2025-03-07,05:31:41.000,66,11085174,13605,0,1741325500,12967.767529979996,93.57219549000001,53433.32722320001 2025-03-07,05:31:42.000,66,11085218,14085,0,1741325501,12967.76079367,93.61449027000344,53433.32023608 2025-03-07,05:31:43.000,66,11085158,13725,0,1741325502,12967.74058474,93.60039201000473,53433.27132624 2025-03-07,05:31:44.000,66,11085208,13645,0,1741325503,12967.75405735999,93.61449027000344,53433.31324896 2025-03-07,05:31:45.000,66,11085236,13805,0,1741325504,12967.747321049996,93.63563766000152,53433.2224164 2025-03-07,05:31:46.000,66,11085189,13325,0,1741325505,12967.75405735999,93.67793243999768,53433.25036488 2025-03-07,05:31:47.000,66,11085224,13725,0,1741325506,12967.73384842999,93.66383417999896,53433.27831336001 2025-03-07,05:31:48.000,66,11085174,13885,0,1741325507,12967.80121153,93.67088330999832,53433.25036488 2025-03-07,05:31:49.000,66,11085209,13325,0,1741325508,12967.74058474,93.67793243999768,53433.20844216001 2025-03-07,05:31:50.000,66,11085248,13405,0,1741325509,12967.74058474,93.70612896000239,53433.2224164 2025-03-07,05:31:51.000,66,11085186,13805,0,1741325510,12967.767529979996,93.72727635000047,53433.215429280004 2025-03-07,05:31:52.000,66,11085216,13445,0,1741325511,12967.706903189996,93.74137460999918,53433.215429280004 2025-03-07,05:31:53.000,66,11085216,13485,0,1741325512,12967.72037581,93.7554728699979,53433.14555808 2025-03-07,05:31:54.000,66,11085201,13605,0,1741325513,12967.72037581,93.74137460999918,53433.166519440005 2025-03-07,05:31:55.000,66,11085223,14005,0,1741325514,12967.71363949999,93.79071852000197,53433.13857096001 2025-03-07,05:31:56.000,66,11085224,13565,0,1741325515,12967.70016688,93.83301329999813,53433.09664824 2025-03-07,05:31:57.000,66,11085190,13565,0,1741325516,12967.67995795,93.81891503999941,53433.12459672 2025-03-07,05:31:58.000,66,11085189,13485,0,1741325517,12967.65974902,93.81186591000005,53433.09664824 2025-03-07,05:31:59.000,66,11085159,13565,0,1741325518,12967.666485329995,93.84006243000476,53433.05472552 2025-03-07,05:32:00.000,66,11085152,13565,0,1741325519,12967.65301270999,93.84711156000412,53433.082674 2025-03-07,05:32:01.000,66,11085170,13565,0,1741325520,12967.67995795,93.8682589500022,53433.00581568 2025-03-07,05:32:02.000,66,11085188,13485,0,1741325521,12967.666485329995,93.88235721000092,53433.03376416 2025-03-07,05:32:03.000,66,11085132,13405,0,1741325522,12967.63954009,93.91760285999771,53433.00581568 2025-03-07,05:32:04.000,66,11085196,13325,0,1741325523,12967.626067469995,93.91055372999836,53433.012802799996 2025-03-07,05:32:05.000,66,11085189,13645,0,1741325524,12967.61259484999,93.91055372999836,53432.97088008001 2025-03-07,05:32:06.000,66,11085220,13445,0,1741325525,12967.59912223,93.95284851000179,53432.92197024001 2025-03-07,05:32:07.000,66,11085170,13325,0,1741325526,12967.605858539995,93.95989764000115,53432.89402176001 2025-03-07,05:32:08.000,66,11085158,13605,0,1741325527,12967.59238591999,93.9669467700005,53432.91498312 2025-03-07,05:32:09.000,66,11085220,13605,0,1741325528,12967.61259484999,93.9669467700005,53432.8381248 2025-03-07,05:32:10.000,66,11085210,13525,0,1741325529,12967.605858539995,93.97399589999986,53432.901008880006 2025-03-07,05:32:11.000,66,11085152,13605,0,1741325530,12967.51155019999,93.97399589999986,53432.845111919996 2025-03-07,05:32:12.000,66,11085177,13605,0,1741325531,12967.55870437,93.98809415999858,53432.85209904001 2025-03-07,05:32:13.000,66,11085170,13725,0,1741325532,12967.55196805999,93.97399589999986,53432.831137680005 2025-03-07,05:32:14.000,66,11085185,13765,0,1741325533,12967.59238591999,93.98809415999858,53432.81716344 2025-03-07,05:32:15.000,66,11085165,13445,0,1741325534,12967.55196805999,93.95284851000179,53432.74030512 2025-03-07,05:32:16.000,66,11085211,13565,0,1741325535,12967.57217698999,93.98809415999858,53432.79620208 2025-03-07,05:32:17.000,66,11085142,13725,0,1741325536,12967.55196805999,93.99514328999794,53432.79620208 2025-03-07,05:32:18.000,66,11085216,13765,0,1741325537,12967.484604959995,93.95989764000115,53432.74729224 2025-03-07,05:32:19.000,66,11085170,13445,0,1741325538,12967.51828651,93.98104502999922,53432.7682536 2025-03-07,05:32:20.000,66,11085170,13565,0,1741325539,12967.47113233999,93.9669467700005,53432.74729224 2025-03-07,05:32:21.000,66,11085159,13685,0,1741325540,12967.49134126999,93.93875025000307,53432.75427936001 2025-03-07,05:32:22.000,66,11085164,13485,0,1741325541,12967.504813889995,93.91760285999771,53432.68440816001 2025-03-07,05:32:23.000,66,11085180,14045,0,1741325542,12967.51828651,93.94579938000243,53432.63549832001 2025-03-07,05:32:24.000,66,11085210,14085,0,1741325543,12967.45765972,93.93875025000307,53432.6285112 2025-03-07,05:32:25.000,66,11085203,13485,0,1741325544,12967.464396029995,93.93875025000307,53432.65645968001 2025-03-07,05:32:26.000,66,11085198,13725,0,1741325545,12967.444187099994,93.95284851000179,53432.614536960005 2025-03-07,05:32:27.000,66,11085184,13765,0,1741325546,12967.47113233999,93.903504599999,53432.60754984001 2025-03-07,05:32:28.000,66,11085185,13365,0,1741325547,12967.444187099994,93.87530808000156,53432.62152408 2025-03-07,05:32:29.000,66,11085187,13645,0,1741325548,12967.45092340999,93.91055372999836,53432.57261424 2025-03-07,05:32:30.000,66,11085173,13805,0,1741325549,12967.47113233999,93.88940634000028,53432.57261424 2025-03-07,05:32:31.000,66,11085215,13525,0,1741325550,12967.43071447999,93.86120982000284,53432.48178168 2025-03-07,05:32:32.000,66,11085170,13645,0,1741325551,12967.45765972,93.84711156000412,53432.509730159996 2025-03-07,05:32:33.000,66,11085155,13485,0,1741325552,12967.43745079,93.84006243000476,53432.48178168 2025-03-07,05:32:34.000,66,11085161,13445,0,1741325553,12967.43745079,93.79071852000197,53432.48178168 2025-03-07,05:32:35.000,66,11085211,13925,0,1741325554,12967.43745079,93.79776765000133,53432.43985896001 2025-03-07,05:32:36.000,66,11085185,13645,0,1741325555,12967.41724186,93.79776765000133,53432.48178168 2025-03-07,05:32:37.000,66,11085128,13765,0,1741325556,12967.39029661999,93.77662026000326,53432.446846080005 2025-03-07,05:32:38.000,66,11085151,13565,0,1741325557,12967.39703293,93.7695711300039,53432.39094912001 2025-03-07,05:32:39.000,66,11085148,13725,0,1741325558,12967.403769239994,93.76252200000454,53432.40492336 2025-03-07,05:32:40.000,66,11085163,13765,0,1741325559,12967.356615069999,93.72727635000047,53432.342039279996 2025-03-07,05:32:41.000,66,11085115,13365,0,1741325560,12967.39029661999,93.7554728699979,53432.397936240006 2025-03-07,05:32:42.000,66,11085180,13765,0,1741325561,12967.343142449994,93.73432547999982,53432.35601352 2025-03-07,05:32:43.000,66,11085149,13565,0,1741325562,12967.363351379994,93.74842373999854,53432.32107792001 2025-03-07,05:32:44.000,66,11085192,13645,0,1741325563,12967.309460899989,93.7202272200011,53432.27216808001 2025-03-07,05:32:45.000,66,11085151,13405,0,1741325564,12967.255570419999,93.7202272200011,53432.21627112 2025-03-07,05:32:46.000,66,11085196,13685,0,1741325565,12967.215152559998,93.69907983000303,53432.209284000004 2025-03-07,05:32:47.000,66,11085172,13245,0,1741325566,12967.174734699998,93.70612896000239,53432.18832264 2025-03-07,05:32:48.000,66,11085125,13725,0,1741325567,12967.194943629998,93.69907983000303,53432.19530976 2025-03-07,05:32:49.000,66,11085106,13525,0,1741325568,12967.161262079993,93.69907983000303,53432.16736128 2025-03-07,05:32:50.000,66,11085208,13645,0,1741325569,12967.141053149993,93.70612896000239,53432.1394128 2025-03-07,05:32:51.000,66,11085141,13765,0,1741325570,12967.120844219993,93.68498157000431,53432.174348399996 2025-03-07,05:32:52.000,66,11085155,13765,0,1741325571,12967.107371599988,93.67088330999832,53432.09050296 2025-03-07,05:32:53.000,66,11085143,13405,0,1741325572,12967.093898979998,93.69907983000303,53432.0695416 2025-03-07,05:32:54.000,66,11085159,13605,0,1741325573,12967.093898979998,93.64268679000088,53432.01364464001 2025-03-07,05:32:55.000,66,11085156,13365,0,1741325574,12967.046744810003,93.64973592000024,53432.041593120004 2025-03-07,05:32:56.000,66,11085152,13685,0,1741325575,12967.060217429993,93.67088330999832,53431.9996704 2025-03-07,05:32:57.000,66,11085156,13685,0,1741325576,12967.033272189998,93.6567850499996,53431.992683280005 2025-03-07,05:32:58.000,66,11085174,13685,0,1741325577,12966.979381709993,93.66383417999896,53431.90185072 2025-03-07,05:32:59.000,66,11085175,13765,0,1741325578,12966.992854329997,93.64268679000088,53431.88787648001 2025-03-07,05:33:00.000,66,11085171,13365,0,1741325579,12966.986118020002,93.64268679000088,53431.90185072 2025-03-07,05:33:01.000,66,11085214,13325,0,1741325580,12966.952436469997,93.66383417999896,53431.88088936 2025-03-07,05:33:02.000,66,11085180,13805,0,1741325581,12966.938963849992,93.68498157000431,53431.85294088 2025-03-07,05:33:03.000,66,11085168,13645,0,1741325582,12966.938963849992,93.72727635000047,53431.80403104 2025-03-07,05:33:04.000,66,11085138,13325,0,1741325583,12966.918754919992,93.71317809000175,53431.83197952 2025-03-07,05:33:05.000,66,11085176,13445,0,1741325584,12966.918754919992,93.69203070000367,53431.81800528001 2025-03-07,05:33:06.000,66,11085173,13725,0,1741325585,12966.905282300002,93.70612896000239,53431.78306968 2025-03-07,05:33:07.000,66,11085142,13725,0,1741325586,12966.925491230002,93.70612896000239,53431.7551212 2025-03-07,05:33:08.000,66,11085093,13925,0,1741325587,12966.905282300002,93.70612896000239,53431.776082560005 2025-03-07,05:33:09.000,66,11085163,13645,0,1741325588,12966.871600749997,93.69203070000367,53431.69922424001 2025-03-07,05:33:10.000,66,11085165,13885,0,1741325589,12966.864864440002,93.69203070000367,53431.657301520005 2025-03-07,05:33:11.000,66,11085148,13525,0,1741325590,12966.864864440002,93.74842373999854,53431.64332728 2025-03-07,05:33:12.000,66,11085176,13445,0,1741325591,12966.851391819997,93.71317809000175,53431.62935304001 2025-03-07,05:33:13.000,66,11085157,14085,0,1741325592,12966.837919199992,93.7554728699979,53431.62236592 2025-03-07,05:33:14.000,66,11085203,13485,0,1741325593,12966.810973959997,93.7202272200011,53431.62935304001 2025-03-07,05:33:15.000,66,11085157,13565,0,1741325594,12966.824446580002,93.71317809000175,53431.57345608 2025-03-07,05:33:16.000,66,11085150,13685,0,1741325595,12966.824446580002,93.7554728699979,53431.56646896 2025-03-07,05:33:17.000,66,11085132,13325,0,1741325596,12966.790765029997,93.7554728699979,53431.58743032 2025-03-07,05:33:18.000,66,11085152,13565,0,1741325597,12966.750347169997,93.72727635000047,53431.60140456001 2025-03-07,05:33:19.000,66,11085156,14085,0,1741325598,12966.770556099997,93.74842373999854,53431.55249472001 2025-03-07,05:33:20.000,66,11085172,13405,0,1741325599,12966.790765029997,93.74842373999854,53431.48262352001 2025-03-07,05:33:21.000,66,11085121,13405,0,1741325600,12966.763819790001,93.74842373999854,53431.489610640005 2025-03-07,05:33:22.000,66,11085173,13605,0,1741325601,12966.750347169997,93.74842373999854,53431.46864928 2025-03-07,05:33:23.000,66,11085224,13405,0,1741325602,12966.703193000001,93.76252200000454,53431.46864928 2025-03-07,05:33:24.000,66,11085151,13525,0,1741325603,12966.703193000001,93.79071852000197,53431.44768792 2025-03-07,05:33:25.000,66,11085154,13485,0,1741325604,12966.689720379996,93.76252200000454,53431.46864928 2025-03-07,05:33:26.000,66,11085138,13645,0,1741325605,12966.763819790001,93.77662026000326,53431.41275232001 2025-03-07,05:33:27.000,66,11085172,13565,0,1741325606,12966.743610860001,93.7695711300039,53431.391790960006 2025-03-07,05:33:28.000,66,11085180,13925,0,1741325607,12966.716665619992,93.7554728699979,53431.370829600004 2025-03-07,05:33:29.000,66,11085160,13365,0,1741325608,12966.703193000001,93.74137460999918,53431.34986824 2025-03-07,05:33:30.000,66,11085121,13365,0,1741325609,12966.730138239996,93.7695711300039,53431.37781672 2025-03-07,05:33:31.000,66,11085117,13805,0,1741325610,12966.703193000001,93.73432547999982,53431.321919760005 2025-03-07,05:33:32.000,66,11085125,13685,0,1741325611,12966.696456689991,93.7554728699979,53431.27999704 2025-03-07,05:33:33.000,66,11085142,13805,0,1741325612,12966.676247759991,93.77662026000326,53431.30794552 2025-03-07,05:33:34.000,66,11085156,13645,0,1741325613,12966.703193000001,93.80481678000069,53431.273009920005 2025-03-07,05:33:35.000,66,11085188,13605,0,1741325614,12966.676247759991,93.76252200000454,53431.273009920005 2025-03-07,05:33:36.000,66,11085229,13405,0,1741325615,12966.696456689991,93.78366939000261,53431.273009920005 2025-03-07,05:33:37.000,66,11085202,13565,0,1741325616,12966.676247759991,93.7695711300039,53431.24506144001 2025-03-07,05:33:38.000,66,11085230,13405,0,1741325617,12966.649302519996,93.78366939000261,53431.23807432 2025-03-07,05:33:39.000,66,11085140,13525,0,1741325618,12966.635829899991,93.80481678000069,53431.224100080006 2025-03-07,05:33:40.000,66,11085156,13605,0,1741325619,12966.595412039991,93.77662026000326,53431.224100080006 2025-03-07,05:33:41.000,66,11085219,13645,0,1741325620,12966.62235728,93.82596416999877,53431.18916448 2025-03-07,05:33:42.000,66,11085176,13685,0,1741325621,12966.662775140001,93.81891503999941,53431.16820312001 2025-03-07,05:33:43.000,66,11085201,13925,0,1741325622,12966.62235728,93.82596416999877,53431.18217736 2025-03-07,05:33:44.000,66,11085193,13685,0,1741325623,12966.60214835,93.81186591000005,53431.14025464 2025-03-07,05:33:45.000,66,11085199,13845,0,1741325624,12966.608884659996,93.82596416999877,53431.154228880005 2025-03-07,05:33:46.000,66,11085162,13445,0,1741325625,12966.588675729996,93.8682589500022,53431.11929328 2025-03-07,05:33:47.000,66,11085237,13725,0,1741325626,12966.56173049,93.87530808000156,53431.0913448 2025-03-07,05:33:48.000,66,11085182,13525,0,1741325627,12966.55499417999,93.87530808000156,53431.105319040005 2025-03-07,05:33:49.000,66,11085208,13765,0,1741325628,12966.548257869996,93.87530808000156,53431.14724176001 2025-03-07,05:33:50.000,66,11085166,13765,0,1741325629,12966.575203109991,93.88235721000092,53431.13326752 2025-03-07,05:33:51.000,66,11085225,13445,0,1741325630,12966.53478524999,93.92465199000435,53431.0913448 2025-03-07,05:33:52.000,66,11085165,13325,0,1741325631,12966.56173049,93.89645546999964,53431.11230616 2025-03-07,05:33:53.000,66,11085175,13765,0,1741325632,12966.53478524999,93.91055372999836,53431.02846072001 2025-03-07,05:33:54.000,66,11085180,13645,0,1741325633,12966.528048939996,93.93170112000371,53431.09833192001 2025-03-07,05:33:55.000,66,11085235,13925,0,1741325634,12966.507840009996,93.9669467700005,53431.0214736 2025-03-07,05:33:56.000,66,11085165,13445,0,1741325635,12966.54152156,93.9669467700005,53431.0214736 2025-03-07,05:33:57.000,66,11085161,13725,0,1741325636,12966.528048939996,93.98104502999922,53431.07737056001 2025-03-07,05:33:58.000,66,11085195,13725,0,1741325637,12966.507840009996,93.98809415999858,53430.97256376 2025-03-07,05:33:59.000,66,11085199,14125,0,1741325638,12966.51457631999,93.98104502999922,53431.00051224001 2025-03-07,05:34:00.000,66,11085147,13525,0,1741325639,12966.52131263,94.00219242000458,53431.06339632 2025-03-07,05:34:01.000,66,11085197,13525,0,1741325640,12966.487631079995,94.06563458999881,53431.01448648 2025-03-07,05:34:02.000,66,11085216,13525,0,1741325641,12966.47415845999,94.05858545999945,53430.97256376 2025-03-07,05:34:03.000,66,11085197,13605,0,1741325642,12966.52131263,94.07268371999817,53430.96557664 2025-03-07,05:34:04.000,66,11085161,13405,0,1741325643,12966.507840009996,94.06563458999881,53430.937628160005 2025-03-07,05:34:05.000,66,11085186,13605,0,1741325644,12966.507840009996,94.06563458999881,53430.90967968001 2025-03-07,05:34:06.000,66,11085146,13605,0,1741325645,12966.51457631999,94.07268371999817,53430.90967968001 2025-03-07,05:34:07.000,66,11085175,14165,0,1741325646,12966.48089477,94.10088024000288,53430.97955088001 2025-03-07,05:34:08.000,66,11085221,13605,0,1741325647,12966.507840009996,94.14317501999903,53430.90967968001 2025-03-07,05:34:09.000,66,11085145,13685,0,1741325648,12966.548257869996,94.12202763000096,53430.94461528 2025-03-07,05:34:10.000,66,11085161,13845,0,1741325649,12966.51457631999,94.16432241000439,53430.90967968001 2025-03-07,05:34:11.000,66,11085204,13645,0,1741325650,12966.49436738999,94.22071544999926,53430.867756960004 2025-03-07,05:34:12.000,66,11085143,13405,0,1741325651,12966.49436738999,94.22776457999862,53430.888718320006 2025-03-07,05:34:13.000,66,11085155,13725,0,1741325652,12966.487631079995,94.22776457999862,53430.90967968001 2025-03-07,05:34:14.000,66,11085175,13325,0,1741325653,12966.467422149995,94.25596110000333,53430.85378272 2025-03-07,05:34:15.000,66,11085170,13645,0,1741325654,12966.467422149995,94.27005936000205,53430.87474408 2025-03-07,05:34:16.000,66,11085179,13725,0,1741325655,12966.48089477,94.29120675000013,53430.818847120005 2025-03-07,05:34:17.000,66,11085193,13965,0,1741325656,12966.52131263,94.29825587999949,53430.83980848001 2025-03-07,05:34:18.000,66,11085170,13565,0,1741325657,12966.528048939996,94.31940327000484,53430.8467956 2025-03-07,05:34:19.000,66,11085179,13605,0,1741325658,12966.507840009996,94.38284543999907,53430.80487288 2025-03-07,05:34:20.000,66,11085151,13565,0,1741325659,12966.52131263,94.38284543999907,53430.83980848001 2025-03-07,05:34:21.000,66,11085177,13885,0,1741325660,12966.49436738999,94.41809109000314,53430.88173120001 2025-03-07,05:34:22.000,66,11085225,13445,0,1741325661,12966.52131263,94.44628761000058,53430.82583424 2025-03-07,05:34:23.000,66,11085152,14085,0,1741325662,12966.51457631999,94.46743499999866,53430.75596304 2025-03-07,05:34:24.000,66,11085171,13725,0,1741325663,12966.487631079995,94.48858239000401,53430.80487288 2025-03-07,05:34:25.000,66,11085193,13765,0,1741325664,12966.51457631999,94.48153326000465,53430.81186000001 2025-03-07,05:34:26.000,66,11085182,13565,0,1741325665,12966.52131263,94.48858239000401,53430.80487288 2025-03-07,05:34:27.000,66,11085188,13725,0,1741325666,12966.5011037,94.50268065000273,53430.78391152 2025-03-07,05:34:28.000,66,11085147,13605,0,1741325667,12966.52131263,94.53792629999953,53430.76295016001 2025-03-07,05:34:29.000,66,11085192,13525,0,1741325668,12966.528048939996,94.53087717000017,53430.818847120005 2025-03-07,05:34:30.000,66,11085180,13645,0,1741325669,12966.53478524999,94.60136847000103,53430.79089864001 2025-03-07,05:34:31.000,66,11085169,13965,0,1741325670,12966.54152156,94.59431934000168,53430.78391152 2025-03-07,05:34:32.000,66,11085152,13765,0,1741325671,12966.52131263,94.62251585999911,53430.7769244 2025-03-07,05:34:33.000,66,11085197,13365,0,1741325672,12966.53478524999,94.65071238000382,53430.79089864001 2025-03-07,05:34:34.000,66,11085192,13485,0,1741325673,12966.56173049,94.65776151000318,53430.79089864001 2025-03-07,05:34:35.000,66,11085189,13605,0,1741325674,12966.548257869996,94.65776151000318,53430.769937280005 2025-03-07,05:34:36.000,66,11085179,13725,0,1741325675,12966.568466799996,94.67890890000126,53430.769937280005 2025-03-07,05:34:37.000,66,11085165,13885,0,1741325676,12966.575203109991,94.70005628999934,53430.79089864001 2025-03-07,05:34:38.000,66,11085225,13565,0,1741325677,12966.588675729996,94.71415454999806,53430.769937280005 2025-03-07,05:34:39.000,66,11085198,13685,0,1741325678,12966.608884659996,94.71415454999806,53430.74897592 2025-03-07,05:34:40.000,66,11085196,13685,0,1741325679,12966.642566210001,94.74235107000277,53430.79089864001 2025-03-07,05:34:41.000,66,11085218,13725,0,1741325680,12966.676247759991,94.74940020000213,53430.7769244 2025-03-07,05:34:42.000,66,11085189,13405,0,1741325681,12966.682984070001,94.75644933000149,53430.74198880001 2025-03-07,05:34:43.000,66,11085222,13645,0,1741325682,12966.703193000001,94.76349846000085,53430.75596304 2025-03-07,05:34:44.000,66,11085173,13765,0,1741325683,12966.750347169997,94.76349846000085,53430.79788576 2025-03-07,05:34:45.000,66,11085180,13405,0,1741325684,12966.750347169997,94.75644933000149,53430.818847120005 2025-03-07,05:34:46.000,66,11085143,13525,0,1741325685,12966.790765029997,94.79874410999764,53430.79089864001 2025-03-07,05:34:47.000,66,11085167,13565,0,1741325686,12966.784028720002,94.79169497999828,53430.818847120005 2025-03-07,05:34:48.000,66,11085215,13805,0,1741325687,12966.817710269992,94.76349846000085,53430.79788576 2025-03-07,05:34:49.000,66,11085182,13845,0,1741325688,12966.858128129992,94.75644933000149,53430.80487288 2025-03-07,05:34:50.000,66,11085161,13445,0,1741325689,12966.891809679997,94.77759671999956,53430.76295016001 2025-03-07,05:34:51.000,66,11085191,13845,0,1741325690,12966.905282300002,94.79169497999828,53430.79089864001 2025-03-07,05:34:52.000,66,11085173,13565,0,1741325691,12966.925491230002,94.7705475900002,53430.78391152 2025-03-07,05:34:53.000,66,11085217,13565,0,1741325692,12966.945700160002,94.73530194000341,53430.7769244 2025-03-07,05:34:54.000,66,11085225,13605,0,1741325693,12966.945700160002,94.74235107000277,53430.79788576 2025-03-07,05:34:55.000,66,11085161,13685,0,1741325694,12967.019799569993,94.7071054199987,53430.83980848001 2025-03-07,05:34:56.000,66,11085184,13965,0,1741325695,12967.026535880002,94.7071054199987,53430.79089864001 2025-03-07,05:34:57.000,66,11085168,13405,0,1741325696,12967.019799569993,94.72120368000469,53430.79788576 2025-03-07,05:34:58.000,66,11085200,13565,0,1741325697,12967.026535880002,94.68595803000062,53430.769937280005 2025-03-07,05:34:59.000,66,11085207,13805,0,1741325698,12967.046744810003,94.67890890000126,53430.75596304 2025-03-07,05:35:00.000,66,11085170,13765,0,1741325699,12967.040008499993,94.66481064000254,53430.82583424 2025-03-07,05:35:01.000,66,11085192,13725,0,1741325700,12967.093898979998,94.69300715999998,53430.83980848001 2025-03-07,05:35:02.000,66,11085177,13805,0,1741325701,12967.107371599988,94.64366325000447,53430.75596304 2025-03-07,05:35:03.000,66,11085166,13925,0,1741325702,12967.107371599988,94.61546672999975,53430.81186000001 2025-03-07,05:35:04.000,66,11085187,13885,0,1741325703,12967.161262079993,94.63661411999783,53430.81186000001 2025-03-07,05:35:05.000,66,11085160,13525,0,1741325704,12967.127580529988,94.65071238000382,53430.79788576 2025-03-07,05:35:06.000,66,11085210,13725,0,1741325705,12967.174734699998,94.64366325000447,53430.888718320006 2025-03-07,05:35:07.000,66,11085190,13645,0,1741325706,12967.228625179989,94.63661411999783,53430.80487288 2025-03-07,05:35:08.000,66,11085176,13965,0,1741325707,12967.235361489998,94.59431934000168,53430.79788576 2025-03-07,05:35:09.000,66,11085128,13405,0,1741325708,12967.235361489998,94.59431934000168,53430.7769244 2025-03-07,05:35:10.000,66,11085213,13565,0,1741325709,12967.235361489998,94.56612282000424,53430.80487288 2025-03-07,05:35:11.000,66,11085195,13885,0,1741325710,12967.275779349999,94.56612282000424,53430.83980848001 2025-03-07,05:35:12.000,66,11085177,13565,0,1741325711,12967.275779349999,94.53792629999953,53430.867756960004 2025-03-07,05:35:13.000,66,11085174,13525,0,1741325712,12967.255570419999,94.53792629999953,53430.80487288 2025-03-07,05:35:14.000,66,11085173,14005,0,1741325713,12967.275779349999,94.56612282000424,53430.85378272 2025-03-07,05:35:15.000,66,11085164,13485,0,1741325714,12967.302724589994,94.53792629999953,53430.8467956 2025-03-07,05:35:16.000,66,11085153,13525,0,1741325715,12967.302724589994,94.54497542999889,53430.83282136001 2025-03-07,05:35:17.000,66,11085178,13445,0,1741325716,12967.295988279999,94.49563152000337,53430.85378272 2025-03-07,05:35:18.000,66,11085199,13805,0,1741325717,12967.295988279999,94.50268065000273,53430.81186000001 2025-03-07,05:35:19.000,66,11085188,13765,0,1741325718,12967.336406139999,94.48153326000465,53430.82583424 2025-03-07,05:35:20.000,66,11085140,13685,0,1741325719,12967.356615069999,94.46743499999866,53430.83980848001 2025-03-07,05:35:21.000,66,11085184,13565,0,1741325720,12967.34987875999,94.50268065000273,53430.79788576 2025-03-07,05:35:22.000,66,11085184,13365,0,1741325721,12967.309460899989,94.4251402200025,53430.80487288 2025-03-07,05:35:23.000,66,11085230,13645,0,1741325722,12967.309460899989,94.44628761000058,53430.83282136001 2025-03-07,05:35:24.000,66,11085160,14445,0,1741325723,12967.37008768999,94.45333673999994,53430.8467956 2025-03-07,05:35:25.000,66,11085158,13605,0,1741325724,12967.316197209999,94.45333673999994,53430.79089864001 2025-03-07,05:35:26.000,66,11085204,14165,0,1741325725,12967.343142449994,94.48153326000465,53430.78391152 2025-03-07,05:35:27.000,66,11085151,13685,0,1741325726,12967.356615069999,94.46743499999866,53430.769937280005 2025-03-07,05:35:28.000,66,11085200,13965,0,1741325727,12967.34987875999,94.4251402200025,53430.79788576 2025-03-07,05:35:29.000,66,11085191,13445,0,1741325728,12967.39029661999,94.41809109000314,53430.82583424 2025-03-07,05:35:30.000,66,11085204,13645,0,1741325729,12967.363351379994,94.37579630999971,53430.83282136001 2025-03-07,05:35:31.000,66,11085222,14045,0,1741325730,12967.39703293,94.36874718000036,53430.8467956 2025-03-07,05:35:32.000,66,11085177,13525,0,1741325731,12967.41050554999,94.39694369999779,53430.79788576 2025-03-07,05:35:33.000,66,11085173,14085,0,1741325732,12967.403769239994,94.37579630999971,53430.81186000001 2025-03-07,05:35:34.000,66,11085167,13965,0,1741325733,12967.376823999999,94.35464892000164,53430.81186000001 2025-03-07,05:35:35.000,66,11085145,13285,0,1741325734,12967.41050554999,94.31940327000484,53430.78391152 2025-03-07,05:35:36.000,66,11085238,13365,0,1741325735,12967.41724186,94.27710849000141,53430.80487288 2025-03-07,05:35:37.000,66,11085190,13405,0,1741325736,12967.383560309994,94.29825587999949,53430.73500168 2025-03-07,05:35:38.000,66,11085173,14085,0,1741325737,12967.403769239994,94.31940327000484,53430.72801456 2025-03-07,05:35:39.000,66,11085265,13925,0,1741325738,12967.43745079,94.28415762000077,53430.71404032001 2025-03-07,05:35:40.000,66,11085209,13885,0,1741325739,12967.41050554999,94.26301023000269,53430.700066080004 2025-03-07,05:35:41.000,66,11085218,13405,0,1741325740,12967.39703293,94.24186284000461,53430.721027440006 2025-03-07,05:35:42.000,66,11085195,13685,0,1741325741,12967.423978169994,94.22071544999926,53430.700066080004 2025-03-07,05:35:43.000,66,11085227,13925,0,1741325742,12967.39029661999,94.20661719000054,53430.700066080004 2025-03-07,05:35:44.000,66,11085239,13525,0,1741325743,12967.39703293,94.19956806000118,53430.65814336 2025-03-07,05:35:45.000,66,11085215,13725,0,1741325744,12967.403769239994,94.23481370999798,53430.721027440006 2025-03-07,05:35:46.000,66,11085193,13725,0,1741325745,12967.423978169994,94.19251893000182,53430.74198880001 2025-03-07,05:35:47.000,66,11085196,13525,0,1741325746,12967.45092340999,94.18546980000247,53430.7070532 2025-03-07,05:35:48.000,66,11085160,13805,0,1741325747,12967.423978169994,94.19251893000182,53430.72801456 2025-03-07,05:35:49.000,66,11085195,13765,0,1741325748,12967.423978169994,94.15727327999775,53430.68609184 2025-03-07,05:35:50.000,66,11085187,13845,0,1741325749,12967.376823999999,94.17137154000375,53430.71404032001 2025-03-07,05:35:51.000,66,11085133,13645,0,1741325750,12967.376823999999,94.15727327999775,53430.72801456 2025-03-07,05:35:52.000,66,11085205,13845,0,1741325751,12967.356615069999,94.17137154000375,53430.73500168 2025-03-07,05:35:53.000,66,11085218,13365,0,1741325752,12967.356615069999,94.14317501999903,53430.637182 2025-03-07,05:35:54.000,66,11085173,13605,0,1741325753,12967.34987875999,94.1502241499984,53430.7070532 2025-03-07,05:35:55.000,66,11085241,13765,0,1741325754,12967.309460899989,94.17137154000375,53430.66513048001 2025-03-07,05:35:56.000,66,11085226,13805,0,1741325755,12967.336406139999,94.13612588999968,53430.602246400005 2025-03-07,05:35:57.000,66,11085181,13445,0,1741325756,12967.336406139999,94.10088024000288,53430.637182 2025-03-07,05:35:58.000,66,11085188,13685,0,1741325757,12967.295988279999,94.10792937000224,53430.651156240005 2025-03-07,05:35:59.000,66,11085198,13605,0,1741325758,12967.295988279999,94.12907676000032,53430.62320776001 2025-03-07,05:36:00.000,66,11085236,13845,0,1741325759,12967.309460899989,94.14317501999903,53430.64416912001 2025-03-07,05:36:01.000,66,11085174,13445,0,1741325760,12967.289251969989,94.1149785000016,53430.67211760001 2025-03-07,05:36:02.000,66,11085202,13645,0,1741325761,12967.269043039989,94.12202763000096,53430.66513048001 2025-03-07,05:36:03.000,66,11085206,13605,0,1741325762,12967.295988279999,94.10088024000288,53430.602246400005 2025-03-07,05:36:04.000,66,11085184,13525,0,1741325763,12967.269043039989,94.12907676000032,53430.62320776001 2025-03-07,05:36:05.000,66,11085231,13405,0,1741325764,12967.289251969989,94.08678198000416,53430.5673108 2025-03-07,05:36:06.000,66,11085201,14005,0,1741325765,12967.275779349999,94.1149785000016,53430.59525928001 2025-03-07,05:36:07.000,66,11085188,13885,0,1741325766,12967.275779349999,94.08678198000416,53430.62320776001 2025-03-07,05:36:08.000,66,11085212,13485,0,1741325767,12967.269043039989,94.0797328500048,53430.58827216 2025-03-07,05:36:09.000,66,11085178,13445,0,1741325768,12967.302724589994,94.1149785000016,53430.553336560006 2025-03-07,05:36:10.000,66,11085189,13285,0,1741325769,12967.255570419999,94.06563458999881,53430.51840096 2025-03-07,05:36:11.000,66,11085261,13565,0,1741325770,12967.242097799994,94.1149785000016,53430.62320776001 2025-03-07,05:36:12.000,66,11085228,13525,0,1741325771,12967.289251969989,94.10088024000288,53430.58128504 2025-03-07,05:36:13.000,66,11085217,13445,0,1741325772,12967.248834109989,94.09383111000352,53430.56032368 2025-03-07,05:36:14.000,66,11085184,13765,0,1741325773,12967.248834109989,94.10792937000224,53430.53936232 2025-03-07,05:36:15.000,66,11085285,14005,0,1741325774,12967.269043039989,94.08678198000416,53430.5673108 2025-03-07,05:36:16.000,66,11085197,13565,0,1741325775,12967.242097799994,94.12202763000096,53430.532375200004 2025-03-07,05:36:17.000,66,11085244,13605,0,1741325776,12967.248834109989,94.12202763000096,53430.53936232 2025-03-07,05:36:18.000,66,11085215,13605,0,1741325777,12967.235361489998,94.14317501999903,53430.553336560006 2025-03-07,05:36:19.000,66,11085234,13845,0,1741325778,12967.208416249989,94.12907676000032,53430.49743960001 2025-03-07,05:36:20.000,66,11085277,13645,0,1741325779,12967.174734699998,94.17137154000375,53430.49045248 2025-03-07,05:36:21.000,66,11085186,14085,0,1741325780,12967.201679939993,94.15727327999775,53430.462504 2025-03-07,05:36:22.000,66,11085198,13885,0,1741325781,12967.194943629998,94.16432241000439,53430.46949112 2025-03-07,05:36:23.000,66,11085190,13485,0,1741325782,12967.127580529988,94.12907676000032,53430.42756840001 2025-03-07,05:36:24.000,66,11085223,13605,0,1741325783,12967.127580529988,94.16432241000439,53430.46949112 2025-03-07,05:36:25.000,66,11085196,13565,0,1741325784,12967.080426359993,94.15727327999775,53430.434555520005 2025-03-07,05:36:26.000,66,11085192,13685,0,1741325785,12967.053481119998,94.1784206700031,53430.42058128 2025-03-07,05:36:27.000,66,11085202,13725,0,1741325786,12967.080426359993,94.18546980000247,53430.42756840001 2025-03-07,05:36:28.000,66,11085231,13845,0,1741325787,12967.066953740003,94.19956806000118,53430.39961992 2025-03-07,05:36:29.000,66,11085223,13645,0,1741325788,12967.053481119998,94.19956806000118,53430.41359416 2025-03-07,05:36:30.000,66,11085232,13925,0,1741325789,12967.040008499993,94.2136663199999,53430.42756840001 2025-03-07,05:36:31.000,66,11085212,13845,0,1741325790,12967.026535880002,94.23481370999798,53430.39961992 2025-03-07,05:36:32.000,66,11085221,13605,0,1741325791,12967.019799569993,94.22071544999926,53430.39961992 2025-03-07,05:36:33.000,66,11085200,13525,0,1741325792,12967.026535880002,94.27005936000205,53430.33673584001 2025-03-07,05:36:34.000,66,11085209,14245,0,1741325793,12966.992854329997,94.25596110000333,53430.315774480005 2025-03-07,05:36:35.000,66,11085208,13645,0,1741325794,12966.992854329997,94.26301023000269,53430.30878736001 2025-03-07,05:36:36.000,66,11085189,13405,0,1741325795,12966.965909090002,94.24891197000397,53430.28782600001 2025-03-07,05:36:37.000,66,11085243,14125,0,1741325796,12966.979381709993,94.23481370999798,53430.33673584001 2025-03-07,05:36:38.000,66,11085183,13685,0,1741325797,12966.965909090002,94.2136663199999,53430.30878736001 2025-03-07,05:36:39.000,66,11085207,13885,0,1741325798,12966.986118020002,94.24186284000461,53430.266864640005 2025-03-07,05:36:40.000,66,11085207,13605,0,1741325799,12966.952436469997,94.24186284000461,53430.2528904 2025-03-07,05:36:41.000,66,11085175,13765,0,1741325800,12966.918754919992,94.29120675000013,53430.217954800006 2025-03-07,05:36:42.000,66,11085181,13685,0,1741325801,12966.938963849992,94.30530500999885,53430.23192904 2025-03-07,05:36:43.000,66,11085190,13485,0,1741325802,12966.932227539997,94.3264524000042,53430.2528904 2025-03-07,05:36:44.000,66,11085258,13285,0,1741325803,12966.925491230002,94.33350153000356,53430.23192904 2025-03-07,05:36:45.000,66,11085187,13405,0,1741325804,12966.938963849992,94.34759979000228,53430.17603208 2025-03-07,05:36:46.000,66,11085151,13845,0,1741325805,12966.925491230002,94.361698050001,53430.23891616001 2025-03-07,05:36:47.000,66,11085190,13645,0,1741325806,12966.898545989992,94.37579630999971,53430.19000632001 2025-03-07,05:36:48.000,66,11085187,13525,0,1741325807,12966.918754919992,94.38284543999907,53430.1830192 2025-03-07,05:36:49.000,66,11085209,13565,0,1741325808,12966.878337059992,94.40399283000443,53430.13410936 2025-03-07,05:36:50.000,66,11085202,13765,0,1741325809,12966.864864440002,94.43923848000122,53430.14109648001 2025-03-07,05:36:51.000,66,11085184,13405,0,1741325810,12966.878337059992,94.43923848000122,53430.05725104 2025-03-07,05:36:52.000,66,11085140,13485,0,1741325811,12966.898545989992,94.41809109000314,53430.09218664001 2025-03-07,05:36:53.000,66,11085192,13485,0,1741325812,12966.878337059992,94.43218935000186,53430.06423816 2025-03-07,05:36:54.000,66,11085161,14125,0,1741325813,12966.878337059992,94.47448412999802,53430.09218664001 2025-03-07,05:36:55.000,66,11085222,13485,0,1741325814,12966.871600749997,94.49563152000337,53430.09218664001 2025-03-07,05:36:56.000,66,11085187,13845,0,1741325815,12966.885073370002,94.53087717000017,53430.113148 2025-03-07,05:36:57.000,66,11085178,13765,0,1741325816,12966.878337059992,94.52382804000081,53430.099173760005 2025-03-07,05:36:58.000,66,11085145,14005,0,1741325817,12966.878337059992,94.49563152000337,53430.08519952 2025-03-07,05:36:59.000,66,11085132,13925,0,1741325818,12966.864864440002,94.51677891000145,53430.050263920006 2025-03-07,05:37:00.000,66,11085157,13885,0,1741325819,12966.905282300002,94.55202455999824,53430.01532832 2025-03-07,05:37:01.000,66,11085150,14365,0,1741325820,12966.918754919992,94.53087717000017,53430.02231544001 2025-03-07,05:37:02.000,66,11085174,13925,0,1741325821,12966.871600749997,94.52382804000081,53430.00135408001 2025-03-07,05:37:03.000,66,11085149,14205,0,1741325822,12966.912018609997,94.55907369000488,53430.0083412 2025-03-07,05:37:04.000,66,11085151,13565,0,1741325823,12966.932227539997,94.5731719500036,53430.029302560004 2025-03-07,05:37:05.000,66,11085178,13645,0,1741325824,12966.925491230002,94.58727021000232,53429.97340560001 2025-03-07,05:37:06.000,66,11085146,13605,0,1741325825,12966.959172779993,94.58727021000232,53430.02231544001 2025-03-07,05:37:07.000,66,11085170,13725,0,1741325826,12966.972645399997,94.56612282000424,53429.97340560001 2025-03-07,05:37:08.000,66,11085193,13805,0,1741325827,12966.945700160002,94.59431934000168,53429.97340560001 2025-03-07,05:37:09.000,66,11085156,13565,0,1741325828,12966.979381709993,94.58022108000296,53429.980392720005 2025-03-07,05:37:10.000,66,11085164,13485,0,1741325829,12967.006326950002,94.58022108000296,53429.95943136 2025-03-07,05:37:11.000,66,11085159,13925,0,1741325830,12967.006326950002,94.56612282000424,53429.95244424001 2025-03-07,05:37:12.000,66,11085096,13605,0,1741325831,12966.986118020002,94.55202455999824,53429.98737984 2025-03-07,05:37:13.000,66,11085189,13445,0,1741325832,12967.013063259998,94.5731719500036,53429.92449576001 2025-03-07,05:37:14.000,66,11085181,13365,0,1741325833,12967.006326950002,94.5731719500036,53429.89654728 2025-03-07,05:37:15.000,66,11085189,13925,0,1741325834,12967.006326950002,94.58022108000296,53429.91750864 2025-03-07,05:37:16.000,66,11085141,14005,0,1741325835,12967.013063259998,94.54497542999889,53429.92449576001 2025-03-07,05:37:17.000,66,11085167,13605,0,1741325836,12967.040008499993,94.55907369000488,53429.91052152 2025-03-07,05:37:18.000,66,11085150,13805,0,1741325837,12967.053481119998,94.56612282000424,53429.95943136 2025-03-07,05:37:19.000,66,11085162,13485,0,1741325838,12967.053481119998,94.52382804000081,53429.95244424001 2025-03-07,05:37:20.000,66,11085122,13725,0,1741325839,12967.093898979998,94.53792629999953,53429.92449576001 2025-03-07,05:37:21.000,66,11085162,13685,0,1741325840,12967.087162669988,94.5731719500036,53429.91750864 2025-03-07,05:37:22.000,66,11085148,13485,0,1741325841,12967.080426359993,94.55202455999824,53429.91052152 2025-03-07,05:37:23.000,66,11085162,13645,0,1741325842,12967.080426359993,94.58727021000232,53429.88956016 2025-03-07,05:37:24.000,66,11085157,13605,0,1741325843,12967.080426359993,94.56612282000424,53429.91052152 2025-03-07,05:37:25.000,66,11085181,13605,0,1741325844,12967.100635289993,94.58022108000296,53429.89654728 2025-03-07,05:37:26.000,66,11085165,13445,0,1741325845,12967.127580529988,94.59431934000168,53429.931482880005 2025-03-07,05:37:27.000,66,11085175,13245,0,1741325846,12967.107371599988,94.55907369000488,53429.89654728 2025-03-07,05:37:28.000,66,11085175,13725,0,1741325847,12967.120844219993,94.58727021000232,53429.88956016 2025-03-07,05:37:29.000,66,11085173,13765,0,1741325848,12967.141053149993,94.6084176000004,53429.882573040006 2025-03-07,05:37:30.000,66,11085175,13525,0,1741325849,12967.087162669988,94.62251585999911,53429.84065032 2025-03-07,05:37:31.000,66,11085149,13565,0,1741325850,12967.060217429993,94.64366325000447,53429.882573040006 2025-03-07,05:37:32.000,66,11085169,13565,0,1741325851,12967.093898979998,94.66481064000254,53429.84763744 2025-03-07,05:37:33.000,66,11085157,13565,0,1741325852,12967.127580529988,94.68595803000062,53429.861611680004 2025-03-07,05:37:34.000,66,11085176,13365,0,1741325853,12967.127580529988,94.72120368000469,53429.84763744 2025-03-07,05:37:35.000,66,11085180,13885,0,1741325854,12967.107371599988,94.69300715999998,53429.77077912 2025-03-07,05:37:36.000,66,11085169,13725,0,1741325855,12967.154525769998,94.7071054199987,53429.87558592001 2025-03-07,05:37:37.000,66,11085187,13725,0,1741325856,12967.147789459988,94.71415454999806,53429.82667608001 2025-03-07,05:37:38.000,66,11085172,13525,0,1741325857,12967.141053149993,94.70005628999934,53429.812701840005 2025-03-07,05:37:39.000,66,11085121,13645,0,1741325858,12967.127580529988,94.75644933000149,53429.7987276 2025-03-07,05:37:40.000,66,11085165,13685,0,1741325859,12967.167998389988,94.73530194000341,53429.763792000005 2025-03-07,05:37:41.000,66,11085177,13765,0,1741325860,12967.167998389988,94.7705475900002,53429.78475336001 2025-03-07,05:37:42.000,66,11085167,13685,0,1741325861,12967.161262079993,94.71415454999806,53429.80571472001 2025-03-07,05:37:43.000,66,11085175,13605,0,1741325862,12967.161262079993,94.74235107000277,53429.79174048 2025-03-07,05:37:44.000,66,11085213,13245,0,1741325863,12967.154525769998,94.73530194000341,53429.82667608001 2025-03-07,05:37:45.000,66,11085197,13485,0,1741325864,12967.174734699998,94.75644933000149,53429.7987276 2025-03-07,05:37:46.000,66,11085191,13605,0,1741325865,12967.188207319989,94.74940020000213,53429.77776624 2025-03-07,05:37:47.000,66,11085136,13325,0,1741325866,12967.188207319989,94.77759671999956,53429.75680488001 2025-03-07,05:37:48.000,66,11085109,13525,0,1741325867,12967.221888869994,94.76349846000085,53429.763792000005 2025-03-07,05:37:49.000,66,11085198,14245,0,1741325868,12967.242097799994,94.75644933000149,53429.74981776 2025-03-07,05:37:50.000,66,11085190,13605,0,1741325869,12967.242097799994,94.72120368000469,53429.75680488001 2025-03-07,05:37:51.000,66,11085191,14085,0,1741325870,12967.255570419999,94.71415454999806,53429.75680488001 2025-03-07,05:37:52.000,66,11085174,13925,0,1741325871,12967.248834109989,94.72120368000469,53429.693920800004 2025-03-07,05:37:53.000,66,11085164,13525,0,1741325872,12967.242097799994,94.72825281000405,53429.74283064 2025-03-07,05:37:54.000,66,11085100,13725,0,1741325873,12967.262306729994,94.72120368000469,53429.70789504001 2025-03-07,05:37:55.000,66,11085217,13805,0,1741325874,12967.282515659994,94.73530194000341,53429.714882160006 2025-03-07,05:37:56.000,66,11085173,13645,0,1741325875,12967.289251969989,94.6718597700019,53429.693920800004 2025-03-07,05:37:57.000,66,11085099,13845,0,1741325876,12967.309460899989,94.68595803000062,53429.714882160006 2025-03-07,05:37:58.000,66,11085210,13405,0,1741325877,12967.322933519994,94.65776151000318,53429.763792000005 2025-03-07,05:37:59.000,66,11085148,13765,0,1741325878,12967.343142449994,94.69300715999998,53429.70789504001 2025-03-07,05:38:00.000,66,11085174,13405,0,1741325879,12967.322933519994,94.63661411999783,53429.67994656 2025-03-07,05:38:01.000,66,11085186,13765,0,1741325880,12967.32966982999,94.65776151000318,53429.68693368001 2025-03-07,05:38:02.000,66,11085194,13565,0,1741325881,12967.316197209999,94.62956498999847,53429.67994656 2025-03-07,05:38:03.000,66,11085169,13525,0,1741325882,12967.322933519994,94.63661411999783,53429.70090792 2025-03-07,05:38:04.000,66,11085167,13405,0,1741325883,12967.322933519994,94.62251585999911,53429.7288564 2025-03-07,05:38:05.000,66,11085181,13485,0,1741325884,12967.336406139999,94.62251585999911,53429.72186928 2025-03-07,05:38:06.000,66,11085183,13765,0,1741325885,12967.32966982999,94.64366325000447,53429.693920800004 2025-03-07,05:38:07.000,66,11085171,13925,0,1741325886,12967.336406139999,94.58727021000232,53429.63103672 2025-03-07,05:38:08.000,66,11085206,13765,0,1741325887,12967.343142449994,94.60136847000103,53429.67295944 2025-03-07,05:38:09.000,66,11085229,13605,0,1741325888,12967.383560309994,94.62251585999911,53429.714882160006 2025-03-07,05:38:10.000,66,11085209,13645,0,1741325889,12967.37008768999,94.6084176000004,53429.70090792 2025-03-07,05:38:11.000,66,11085185,13565,0,1741325890,12967.302724589994,94.58727021000232,53429.68693368001 2025-03-07,05:38:12.000,66,11085204,13485,0,1741325891,12967.316197209999,94.60136847000103,53429.693920800004 2025-03-07,05:38:13.000,66,11085172,13605,0,1741325892,12967.302724589994,94.55907369000488,53429.714882160006 2025-03-07,05:38:14.000,66,11085151,13805,0,1741325893,12967.295988279999,94.60136847000103,53429.6240496 2025-03-07,05:38:15.000,66,11085203,13965,0,1741325894,12967.269043039989,94.58727021000232,53429.67994656 2025-03-07,05:38:16.000,66,11085136,13565,0,1741325895,12967.248834109989,94.59431934000168,53429.63802384001 2025-03-07,05:38:17.000,66,11085150,13605,0,1741325896,12967.262306729994,94.58022108000296,53429.67295944 2025-03-07,05:38:18.000,66,11085207,13685,0,1741325897,12967.208416249989,94.55907369000488,53429.65199808 2025-03-07,05:38:19.000,66,11085137,13965,0,1741325898,12967.221888869994,94.58022108000296,53429.6240496 2025-03-07,05:38:20.000,66,11085157,13685,0,1741325899,12967.269043039989,94.56612282000424,53429.67295944 2025-03-07,05:38:21.000,66,11085205,13685,0,1741325900,12967.215152559998,94.58022108000296,53429.58911400001 2025-03-07,05:38:22.000,66,11085192,13725,0,1741325901,12967.228625179989,94.55907369000488,53429.61706248001 2025-03-07,05:38:23.000,66,11085180,13765,0,1741325902,12967.208416249989,94.5731719500036,53429.61007536 2025-03-07,05:38:24.000,66,11085184,13605,0,1741325903,12967.221888869994,94.5731719500036,53429.61706248001 2025-03-07,05:38:25.000,66,11085157,13765,0,1741325904,12967.174734699998,94.5731719500036,53429.61706248001 2025-03-07,05:38:26.000,66,11085190,13525,0,1741325905,12967.154525769998,94.58022108000296,53429.60308824 2025-03-07,05:38:27.000,66,11085206,13365,0,1741325906,12967.215152559998,94.55202455999824,53429.61007536 2025-03-07,05:38:28.000,66,11085158,13725,0,1741325907,12967.194943629998,94.5731719500036,53429.547191280006 2025-03-07,05:38:29.000,66,11085183,13405,0,1741325908,12967.134316839998,94.5731719500036,53429.56116552 2025-03-07,05:38:30.000,66,11085220,13325,0,1741325909,12967.154525769998,94.53087717000017,53429.526229920004 2025-03-07,05:38:31.000,66,11085149,13605,0,1741325910,12967.154525769998,94.55202455999824,53429.56116552 2025-03-07,05:38:32.000,66,11085118,14245,0,1741325911,12967.161262079993,94.58727021000232,53429.56116552 2025-03-07,05:38:33.000,66,11085147,13925,0,1741325912,12967.141053149993,94.55907369000488,53429.5541784 2025-03-07,05:38:34.000,66,11085129,13565,0,1741325913,12967.114107909998,94.58727021000232,53429.56815264001 2025-03-07,05:38:35.000,66,11085122,13405,0,1741325914,12967.134316839998,94.54497542999889,53429.57513976 2025-03-07,05:38:36.000,66,11085174,13485,0,1741325915,12967.141053149993,94.53792629999953,53429.526229920004 2025-03-07,05:38:37.000,66,11085168,13725,0,1741325916,12967.114107909998,94.58022108000296,53429.58911400001 2025-03-07,05:38:38.000,66,11085166,13405,0,1741325917,12967.114107909998,94.56612282000424,53429.51924280001 2025-03-07,05:38:39.000,66,11085131,13565,0,1741325918,12967.114107909998,94.58727021000232,53429.5541784 2025-03-07,05:38:40.000,66,11085077,13925,0,1741325919,12967.093898979998,94.5731719500036,53429.56116552 2025-03-07,05:38:41.000,66,11085146,13605,0,1741325920,12967.066953740003,94.60136847000103,53429.53321704 2025-03-07,05:38:42.000,66,11085158,14045,0,1741325921,12967.046744810003,94.61546672999975,53429.526229920004 2025-03-07,05:38:43.000,66,11085147,13565,0,1741325922,12967.066953740003,94.60136847000103,53429.526229920004 2025-03-07,05:38:44.000,66,11085156,13925,0,1741325923,12967.066953740003,94.61546672999975,53429.51225568 2025-03-07,05:38:45.000,66,11085152,13525,0,1741325924,12967.040008499993,94.61546672999975,53429.51924280001 2025-03-07,05:38:46.000,66,11085144,13285,0,1741325925,12967.060217429993,94.66481064000254,53429.51924280001 2025-03-07,05:38:47.000,66,11085136,13845,0,1741325926,12967.080426359993,94.63661411999783,53429.45635872 2025-03-07,05:38:48.000,66,11085149,13645,0,1741325927,12967.066953740003,94.63661411999783,53429.4843072 2025-03-07,05:38:49.000,66,11085165,13645,0,1741325928,12967.040008499993,94.64366325000447,53429.45635872 2025-03-07,05:38:50.000,66,11085226,13725,0,1741325929,12967.040008499993,94.67890890000126,53429.42142312001 2025-03-07,05:38:51.000,66,11085174,13605,0,1741325930,12967.066953740003,94.65776151000318,53429.44937160001 2025-03-07,05:38:52.000,66,11085198,13805,0,1741325931,12967.019799569993,94.62956498999847,53429.3445648 2025-03-07,05:38:53.000,66,11085165,13565,0,1741325932,12967.026535880002,94.62251585999911,53429.37251328001 2025-03-07,05:38:54.000,66,11085196,13765,0,1741325933,12966.986118020002,94.62956498999847,53429.37251328001 2025-03-07,05:38:55.000,66,11085158,13765,0,1741325934,12967.019799569993,94.6084176000004,53429.36552616 2025-03-07,05:38:56.000,66,11085122,13645,0,1741325935,12967.066953740003,94.63661411999783,53429.358539040004 2025-03-07,05:38:57.000,66,11085213,13645,0,1741325936,12967.006326950002,94.63661411999783,53429.39347464 2025-03-07,05:38:58.000,66,11085196,13525,0,1741325937,12967.013063259998,94.58727021000232,53429.33757768 2025-03-07,05:38:59.000,66,11085196,13685,0,1741325938,12967.006326950002,94.62956498999847,53429.31661632 2025-03-07,05:39:00.000,66,11085212,13765,0,1741325939,12966.986118020002,94.61546672999975,53429.35155192001 2025-03-07,05:39:01.000,66,11085139,13325,0,1741325940,12967.046744810003,94.6084176000004,53429.40744888 2025-03-07,05:39:02.000,66,11085166,13805,0,1741325941,12966.999590639993,94.62251585999911,53429.33757768 2025-03-07,05:39:03.000,66,11085150,14125,0,1741325942,12967.019799569993,94.63661411999783,53429.32360344001 2025-03-07,05:39:04.000,66,11085220,13765,0,1741325943,12967.013063259998,94.62251585999911,53429.32360344001 2025-03-07,05:39:05.000,66,11085187,13885,0,1741325944,12966.979381709993,94.62956498999847,53429.309629200005 2025-03-07,05:39:06.000,66,11085200,14325,0,1741325945,12966.986118020002,94.62251585999911,53429.32360344001 2025-03-07,05:39:07.000,66,11085156,13725,0,1741325946,12966.979381709993,94.64366325000447,53429.3445648 2025-03-07,05:39:08.000,66,11085151,13245,0,1741325947,12966.992854329997,94.63661411999783,53429.32360344001 2025-03-07,05:39:09.000,66,11085154,13605,0,1741325948,12966.979381709993,94.60136847000103,53429.309629200005 2025-03-07,05:39:10.000,66,11085178,13765,0,1741325949,12966.986118020002,94.60136847000103,53429.309629200005 2025-03-07,05:39:11.000,66,11085210,13725,0,1741325950,12966.999590639993,94.58022108000296,53429.30264208001 2025-03-07,05:39:12.000,66,11085192,13725,0,1741325951,12966.965909090002,94.58022108000296,53429.31661632 2025-03-07,05:39:13.000,66,11085153,13525,0,1741325952,12966.986118020002,94.58727021000232,53429.2746936 2025-03-07,05:39:14.000,66,11085190,13645,0,1741325953,12966.979381709993,94.59431934000168,53429.211809520006 2025-03-07,05:39:15.000,66,11085176,13485,0,1741325954,12966.959172779993,94.60136847000103,53429.23277088001 2025-03-07,05:39:16.000,66,11085156,13725,0,1741325955,12966.992854329997,94.58727021000232,53429.239758 2025-03-07,05:39:17.000,66,11085202,13565,0,1741325956,12966.986118020002,94.60136847000103,53429.25373224001 2025-03-07,05:39:18.000,66,11085214,13885,0,1741325957,12966.986118020002,94.61546672999975,53429.19783528 2025-03-07,05:39:19.000,66,11085211,13645,0,1741325958,12967.026535880002,94.64366325000447,53429.20482240001 2025-03-07,05:39:20.000,66,11085152,13605,0,1741325959,12966.986118020002,94.65071238000382,53429.17687392 2025-03-07,05:39:21.000,66,11085165,13565,0,1741325960,12967.006326950002,94.60136847000103,53429.19783528 2025-03-07,05:39:22.000,66,11085168,13485,0,1741325961,12966.965909090002,94.62251585999911,53429.16289968001 2025-03-07,05:39:23.000,66,11085148,13645,0,1741325962,12966.959172779993,94.62251585999911,53429.15591256001 2025-03-07,05:39:24.000,66,11085172,13365,0,1741325963,12966.932227539997,94.62251585999911,53429.12796408 2025-03-07,05:39:25.000,66,11085216,13565,0,1741325964,12966.918754919992,94.65071238000382,53429.08604136001 2025-03-07,05:39:26.000,66,11085189,13525,0,1741325965,12966.885073370002,94.66481064000254,53429.07905424 2025-03-07,05:39:27.000,66,11085233,13925,0,1741325966,12966.871600749997,94.65776151000318,53429.10700272 2025-03-07,05:39:28.000,66,11085197,13605,0,1741325967,12966.905282300002,94.6718597700019,53429.093028480005 2025-03-07,05:39:29.000,66,11085200,13405,0,1741325968,12966.878337059992,94.67890890000126,53429.06508000001 2025-03-07,05:39:30.000,66,11085175,13925,0,1741325969,12966.885073370002,94.69300715999998,53429.0301444 2025-03-07,05:39:31.000,66,11085191,13565,0,1741325970,12966.885073370002,94.71415454999806,53429.05110576 2025-03-07,05:39:32.000,66,11085226,13205,0,1741325971,12966.871600749997,94.70005628999934,53429.0301444 2025-03-07,05:39:33.000,66,11085177,13565,0,1741325972,12966.871600749997,94.72120368000469,53429.00918304 2025-03-07,05:39:34.000,66,11085149,13445,0,1741325973,12966.824446580002,94.72120368000469,53429.00918304 2025-03-07,05:39:35.000,66,11085172,13725,0,1741325974,12966.864864440002,94.72120368000469,53428.99520880001 2025-03-07,05:39:36.000,66,11085151,13685,0,1741325975,12966.824446580002,94.73530194000341,53428.96726032001 2025-03-07,05:39:37.000,66,11085144,13605,0,1741325976,12966.824446580002,94.72825281000405,53428.96726032001 2025-03-07,05:39:38.000,66,11085209,13685,0,1741325977,12966.817710269992,94.74235107000277,53428.98822168001 2025-03-07,05:39:39.000,66,11085208,13365,0,1741325978,12966.858128129992,94.7071054199987,53429.00918304 2025-03-07,05:39:40.000,66,11085190,13605,0,1741325979,12966.831182889997,94.72825281000405,53428.98123456 2025-03-07,05:39:41.000,66,11085178,13485,0,1741325980,12966.851391819997,94.73530194000341,53428.91136336 2025-03-07,05:39:42.000,66,11085190,13365,0,1741325981,12966.831182889997,94.74235107000277,53428.93232472 2025-03-07,05:39:43.000,66,11085219,13925,0,1741325982,12966.864864440002,94.72825281000405,53428.94629896001 2025-03-07,05:39:44.000,66,11085206,13525,0,1741325983,12966.837919199992,94.75644933000149,53428.9602732 2025-03-07,05:39:45.000,66,11085185,13685,0,1741325984,12966.871600749997,94.75644933000149,53428.90437624 2025-03-07,05:39:46.000,66,11085175,13765,0,1741325985,12966.871600749997,94.74940020000213,53428.91136336 2025-03-07,05:39:47.000,66,11085200,13925,0,1741325986,12966.858128129992,94.74940020000213,53428.91136336 2025-03-07,05:39:48.000,66,11085181,14005,0,1741325987,12966.925491230002,94.76349846000085,53428.93232472 2025-03-07,05:39:49.000,66,11085166,13965,0,1741325988,12966.932227539997,94.72120368000469,53428.90437624 2025-03-07,05:39:50.000,66,11085171,13925,0,1741325989,12966.918754919992,94.70005628999934,53428.855466400004 2025-03-07,05:39:51.000,66,11085193,13685,0,1741325990,12966.891809679997,94.69300715999998,53428.86944064001 2025-03-07,05:39:52.000,66,11085171,13645,0,1741325991,12966.885073370002,94.7071054199987,53428.89738912001 2025-03-07,05:39:53.000,66,11085183,13565,0,1741325992,12966.905282300002,94.7071054199987,53428.86944064001 2025-03-07,05:39:54.000,66,11085231,13965,0,1741325993,12966.925491230002,94.7071054199987,53428.83450504 2025-03-07,05:39:55.000,66,11085187,13605,0,1741325994,12966.965909090002,94.72120368000469,53428.83450504 2025-03-07,05:39:56.000,66,11085226,13405,0,1741325995,12966.945700160002,94.71415454999806,53428.84847928001 2025-03-07,05:39:57.000,66,11085191,13645,0,1741325996,12966.938963849992,94.74235107000277,53428.84847928001 2025-03-07,05:39:58.000,66,11085179,13765,0,1741325997,12966.972645399997,94.73530194000341,53428.827517920006 2025-03-07,05:39:59.000,66,11085208,13885,0,1741325998,12966.945700160002,94.73530194000341,53428.84149216 2025-03-07,05:40:00.000,66,11085195,13925,0,1741325999,12966.999590639993,94.72825281000405,53428.77860808001 2025-03-07,05:40:01.000,66,11085201,13565,0,1741326000,12966.992854329997,94.72120368000469,53428.77860808001 2025-03-07,05:40:02.000,66,11085229,13405,0,1741326001,12966.992854329997,94.73530194000341,53428.79258232 2025-03-07,05:40:03.000,66,11085182,13885,0,1741326002,12967.033272189998,94.72120368000469,53428.81354368 2025-03-07,05:40:04.000,66,11085204,13605,0,1741326003,12967.026535880002,94.74940020000213,53428.79258232 2025-03-07,05:40:05.000,66,11085201,13925,0,1741326004,12967.026535880002,94.76349846000085,53428.76463384 2025-03-07,05:40:06.000,66,11085192,13805,0,1741326005,12967.006326950002,94.79874410999764,53428.708736880006 2025-03-07,05:40:07.000,66,11085132,13925,0,1741326006,12967.013063259998,94.79874410999764,53428.715724 2025-03-07,05:40:08.000,66,11085222,13685,0,1741326007,12967.033272189998,94.81284237000364,53428.708736880006 2025-03-07,05:40:09.000,66,11085215,13845,0,1741326008,12967.026535880002,94.80579324000428,53428.69476264 2025-03-07,05:40:10.000,66,11085159,13965,0,1741326009,12967.033272189998,94.84103889000107,53428.72271112 2025-03-07,05:40:11.000,66,11085199,13765,0,1741326010,12967.080426359993,94.86923540999851,53428.70174976001 2025-03-07,05:40:12.000,66,11085178,13925,0,1741326011,12967.120844219993,94.89038280000386,53428.74367248 2025-03-07,05:40:13.000,66,11085163,13445,0,1741326012,12967.093898979998,94.87628453999787,53428.73668536 2025-03-07,05:40:14.000,66,11085208,13765,0,1741326013,12967.073690049998,94.90448106000258,53428.72969824001 2025-03-07,05:40:15.000,66,11085178,13885,0,1741326014,12967.087162669988,94.92562845000066,53428.708736880006 2025-03-07,05:40:16.000,66,11085159,13605,0,1741326015,12967.107371599988,94.9538249699981,53428.70174976001 2025-03-07,05:40:17.000,66,11085169,14085,0,1741326016,12967.107371599988,94.94677583999874,53428.74367248 2025-03-07,05:40:18.000,66,11085195,13645,0,1741326017,12967.107371599988,94.96792323000409,53428.708736880006 2025-03-07,05:40:19.000,66,11085153,13845,0,1741326018,12967.093898979998,94.96792323000409,53428.69476264 2025-03-07,05:40:20.000,66,11085226,14005,0,1741326019,12967.141053149993,94.97497236000345,53428.757646720005 2025-03-07,05:40:21.000,66,11085161,13485,0,1741326020,12967.093898979998,94.99611975000153,53428.72271112 2025-03-07,05:40:22.000,66,11085217,14205,0,1741326021,12967.127580529988,95.0172671399996,53428.687775520004 2025-03-07,05:40:23.000,66,11085154,13765,0,1741326022,12967.087162669988,95.02431626999896,53428.708736880006 2025-03-07,05:40:24.000,66,11085236,13605,0,1741326023,12967.087162669988,95.0666110500024,53428.66681416 2025-03-07,05:40:25.000,66,11085202,13325,0,1741326024,12967.087162669988,95.07366018000175,53428.687775520004 2025-03-07,05:40:26.000,66,11085195,14045,0,1741326025,12967.120844219993,95.08070931000111,53428.68078840001 2025-03-07,05:40:27.000,66,11085198,13725,0,1741326026,12967.107371599988,95.10185669999919,53428.69476264 2025-03-07,05:40:28.000,66,11085183,13885,0,1741326027,12967.080426359993,95.11595495999791,53428.65283992001 2025-03-07,05:40:29.000,66,11085221,13845,0,1741326028,12967.080426359993,95.11595495999791,53428.62489144 2025-03-07,05:40:30.000,66,11085209,13725,0,1741326029,12967.134316839998,95.10890582999855,53428.65283992001 2025-03-07,05:40:31.000,66,11085245,13965,0,1741326030,12967.114107909998,95.1300532200039,53428.67380128 2025-03-07,05:40:32.000,66,11085210,13405,0,1741326031,12967.127580529988,95.15824974000134,53428.63187856001 2025-03-07,05:40:33.000,66,11085201,13565,0,1741326032,12967.167998389988,95.15824974000134,53428.63187856001 2025-03-07,05:40:34.000,66,11085189,13845,0,1741326033,12967.127580529988,95.1652988700007,53428.65283992001 2025-03-07,05:40:35.000,66,11085213,13445,0,1741326034,12967.147789459988,95.18644625999877,53428.61790432 2025-03-07,05:40:36.000,66,11085211,13845,0,1741326035,12967.114107909998,95.1652988700007,53428.5759816 2025-03-07,05:40:37.000,66,11085177,13525,0,1741326036,12967.127580529988,95.1652988700007,53428.60393008 2025-03-07,05:40:38.000,66,11085227,13325,0,1741326037,12967.134316839998,95.1652988700007,53428.62489144 2025-03-07,05:40:39.000,66,11085220,13645,0,1741326038,12967.141053149993,95.17234800000006,53428.61790432 2025-03-07,05:40:40.000,66,11085178,13725,0,1741326039,12967.181471009993,95.17234800000006,53428.62489144 2025-03-07,05:40:41.000,66,11085200,13965,0,1741326040,12967.161262079993,95.18644625999877,53428.56899448 2025-03-07,05:40:42.000,66,11085171,13285,0,1741326041,12967.194943629998,95.20054452000477,53428.520084640004 2025-03-07,05:40:43.000,66,11085161,13525,0,1741326042,12967.201679939993,95.21464278000349,53428.589955840005 2025-03-07,05:40:44.000,66,11085220,13685,0,1741326043,12967.215152559998,95.19349538999813,53428.55502024 2025-03-07,05:40:45.000,66,11085220,13605,0,1741326044,12967.235361489998,95.20759365000413,53428.52707176 2025-03-07,05:40:46.000,66,11085223,13645,0,1741326045,12967.242097799994,95.24988843000028,53428.55502024 2025-03-07,05:40:47.000,66,11085174,13645,0,1741326046,12967.295988279999,95.23579017000156,53428.58296872001 2025-03-07,05:40:48.000,66,11085191,13925,0,1741326047,12967.302724589994,95.25693755999964,53428.62489144 2025-03-07,05:40:49.000,66,11085179,13645,0,1741326048,12967.336406139999,95.29218321000371,53428.56200736001 2025-03-07,05:40:50.000,66,11085226,13965,0,1741326049,12967.302724589994,95.28513408000435,53428.56200736001 2025-03-07,05:40:51.000,66,11085234,13325,0,1741326050,12967.363351379994,95.30628147000243,53428.56899448 2025-03-07,05:40:52.000,66,11085246,13925,0,1741326051,12967.39703293,95.30628147000243,53428.59694296 2025-03-07,05:40:53.000,66,11085226,13725,0,1741326052,12967.41050554999,95.31333060000179,53428.56899448 2025-03-07,05:40:54.000,66,11085193,13845,0,1741326053,12967.383560309994,95.33447798999987,53428.60393008 2025-03-07,05:40:55.000,66,11085238,13525,0,1741326054,12967.43071447999,95.3767727700033,53428.659827040006 2025-03-07,05:40:56.000,66,11085223,13685,0,1741326055,12967.45765972,95.36267451000458,53428.62489144 2025-03-07,05:40:57.000,66,11085233,13645,0,1741326056,12967.49134126999,95.34857624999859,53428.59694296 2025-03-07,05:40:58.000,66,11085243,13925,0,1741326057,12967.51155019999,95.36972364000394,53428.61091720001 2025-03-07,05:40:59.000,66,11085235,13405,0,1741326058,12967.525022819995,95.36267451000458,53428.638865680005 2025-03-07,05:41:00.000,66,11085239,13485,0,1741326059,12967.53849544,95.36972364000394,53428.65283992001 2025-03-07,05:41:01.000,66,11085256,14245,0,1741326060,12967.504813889995,95.35562537999795,53428.638865680005 2025-03-07,05:41:02.000,66,11085216,13925,0,1741326061,12967.53849544,95.3767727700033,53428.6458528 2025-03-07,05:41:03.000,66,11085229,13605,0,1741326062,12967.545231749995,95.39087103000202,53428.59694296 2025-03-07,05:41:04.000,66,11085207,13965,0,1741326063,12967.61933116,95.34857624999859,53428.638865680005 2025-03-07,05:41:05.000,66,11085204,13685,0,1741326064,12967.61259484999,95.36267451000458,53428.61091720001 2025-03-07,05:41:06.000,66,11085194,13525,0,1741326065,12967.646276399995,95.34857624999859,53428.66681416 2025-03-07,05:41:07.000,66,11085228,13925,0,1741326066,12967.626067469995,95.38382190000266,53428.68078840001 2025-03-07,05:41:08.000,66,11085172,13565,0,1741326067,12967.646276399995,95.33447798999987,53428.61091720001 2025-03-07,05:41:09.000,66,11085227,13525,0,1741326068,12967.646276399995,95.36267451000458,53428.638865680005 2025-03-07,05:41:10.000,66,11085160,13925,0,1741326069,12967.646276399995,95.32742886000051,53428.63187856001 2025-03-07,05:41:11.000,66,11085218,13725,0,1741326070,12967.626067469995,95.33447798999987,53428.589955840005 2025-03-07,05:41:12.000,66,11085251,13605,0,1741326071,12967.65301270999,95.29218321000371,53428.659827040006 2025-03-07,05:41:13.000,66,11085212,13445,0,1741326072,12967.63954009,95.28513408000435,53428.60393008 2025-03-07,05:41:14.000,66,11085154,13765,0,1741326073,12967.67322163999,95.31333060000179,53428.60393008 2025-03-07,05:41:15.000,66,11085215,13885,0,1741326074,12967.646276399995,95.28513408000435,53428.687775520004 2025-03-07,05:41:16.000,66,11085227,13565,0,1741326075,12967.63954009,95.27808494999772,53428.687775520004 2025-03-07,05:41:17.000,66,11085212,13405,0,1741326076,12967.63280377999,95.29218321000371,53428.659827040006 2025-03-07,05:41:18.000,66,11085190,13965,0,1741326077,12967.63954009,95.31333060000179,53428.63187856001 2025-03-07,05:41:19.000,66,11085166,14045,0,1741326078,12967.626067469995,95.25693755999964,53428.59694296 2025-03-07,05:41:20.000,66,11085216,13645,0,1741326079,12967.585649609995,95.23579017000156,53428.61790432 2025-03-07,05:41:21.000,66,11085176,13565,0,1741326080,12967.61933116,95.25693755999964,53428.638865680005 2025-03-07,05:41:22.000,66,11085164,13885,0,1741326081,12967.5789133,95.23579017000156,53428.55502024 2025-03-07,05:41:23.000,66,11085231,13405,0,1741326082,12967.59912223,95.263986689999,53428.589955840005 2025-03-07,05:41:24.000,66,11085162,13805,0,1741326083,12967.59912223,95.263986689999,53428.53405888001 2025-03-07,05:41:25.000,66,11085164,13885,0,1741326084,12967.59912223,95.263986689999,53428.541046000006 2025-03-07,05:41:26.000,66,11085142,13765,0,1741326085,12967.5789133,95.24283930000092,53428.52707176 2025-03-07,05:41:27.000,66,11085189,13845,0,1741326086,12967.59238591999,95.2287410400022,53428.5759816 2025-03-07,05:41:28.000,66,11085173,13725,0,1741326087,12967.55870437,95.2287410400022,53428.541046000006 2025-03-07,05:41:29.000,66,11085218,13485,0,1741326088,12967.585649609995,95.24988843000028,53428.56200736001 2025-03-07,05:41:30.000,66,11085179,13565,0,1741326089,12967.5789133,95.25693755999964,53428.53405888001 2025-03-07,05:41:31.000,66,11085180,13885,0,1741326090,12967.53849544,95.22169191000285,53428.492136160006 2025-03-07,05:41:32.000,66,11085176,13605,0,1741326091,12967.51828651,95.2287410400022,53428.47816192 2025-03-07,05:41:33.000,66,11085141,13525,0,1741326092,12967.53849544,95.24988843000028,53428.52707176 2025-03-07,05:41:34.000,66,11085141,13845,0,1741326093,12967.53849544,95.23579017000156,53428.48514904001 2025-03-07,05:41:35.000,66,11085161,13685,0,1741326094,12967.53849544,95.27103581999836,53428.52707176 2025-03-07,05:41:36.000,66,11085207,13605,0,1741326095,12967.545231749995,95.27808494999772,53428.48514904001 2025-03-07,05:41:37.000,66,11085175,13765,0,1741326096,12967.51828651,95.25693755999964,53428.5061104 2025-03-07,05:41:38.000,66,11085160,13525,0,1741326097,12967.49807758,95.25693755999964,53428.49912328 2025-03-07,05:41:39.000,66,11085177,13685,0,1741326098,12967.504813889995,95.263986689999,53428.49912328 2025-03-07,05:41:40.000,66,11085170,13765,0,1741326099,12967.504813889995,95.23579017000156,53428.45021344 2025-03-07,05:41:41.000,66,11085153,13525,0,1741326100,12967.51155019999,95.263986689999,53428.45720056 2025-03-07,05:41:42.000,66,11085163,14085,0,1741326101,12967.504813889995,95.263986689999,53428.38732936 2025-03-07,05:41:43.000,66,11085201,14085,0,1741326102,12967.504813889995,95.27103581999836,53428.40829072 2025-03-07,05:41:44.000,66,11085148,13765,0,1741326103,12967.51155019999,95.263986689999,53428.38034224 2025-03-07,05:41:45.000,66,11085213,13605,0,1741326104,12967.51155019999,95.2287410400022,53428.324445280006 2025-03-07,05:41:46.000,66,11085181,13645,0,1741326105,12967.504813889995,95.27808494999772,53428.38732936 2025-03-07,05:41:47.000,66,11085158,14045,0,1741326106,12967.545231749995,95.28513408000435,53428.42925208 2025-03-07,05:41:48.000,66,11085194,13565,0,1741326107,12967.55196805999,95.24283930000092,53428.31745816001 2025-03-07,05:41:49.000,66,11085125,13565,0,1741326108,12967.53849544,95.24283930000092,53428.38732936 2025-03-07,05:41:50.000,66,11085138,13525,0,1741326109,12967.53849544,95.24988843000028,53428.3314324 2025-03-07,05:41:51.000,66,11085161,13965,0,1741326110,12967.565440679995,95.19349538999813,53428.324445280006 2025-03-07,05:41:52.000,66,11085183,13685,0,1741326111,12967.5789133,95.21464278000349,53428.324445280006 2025-03-07,05:41:53.000,66,11085170,13605,0,1741326112,12967.53849544,95.2287410400022,53428.28950968 2025-03-07,05:41:54.000,66,11085169,13765,0,1741326113,12967.565440679995,95.24283930000092,53428.29649680001 2025-03-07,05:41:55.000,66,11085162,13765,0,1741326114,12967.57217698999,95.21464278000349,53428.28950968 2025-03-07,05:41:56.000,66,11085165,13205,0,1741326115,12967.565440679995,95.17939712999942,53428.254574080005 2025-03-07,05:41:57.000,66,11085180,13885,0,1741326116,12967.59912223,95.1652988700007,53428.28252256 2025-03-07,05:41:58.000,66,11085156,13565,0,1741326117,12967.57217698999,95.18644625999877,53428.19867712001 2025-03-07,05:41:59.000,66,11085127,13405,0,1741326118,12967.55870437,95.17234800000006,53428.24758696001 2025-03-07,05:42:00.000,66,11085147,13605,0,1741326119,12967.53849544,95.15120061000198,53428.19867712001 2025-03-07,05:42:01.000,66,11085188,13525,0,1741326120,12967.55870437,95.1652988700007,53428.21963848 2025-03-07,05:42:02.000,66,11085199,13765,0,1741326121,12967.565440679995,95.1652988700007,53428.23361272 2025-03-07,05:42:03.000,66,11085148,13525,0,1741326122,12967.585649609995,95.17234800000006,53428.21265136 2025-03-07,05:42:04.000,66,11085191,14125,0,1741326123,12967.605858539995,95.19349538999813,53428.21265136 2025-03-07,05:42:05.000,66,11085189,13525,0,1741326124,12967.59238591999,95.17939712999942,53428.22662560001 2025-03-07,05:42:06.000,66,11085167,13605,0,1741326125,12967.5789133,95.15120061000198,53428.19867712001 2025-03-07,05:42:07.000,66,11085172,13405,0,1741326126,12967.59912223,95.17234800000006,53428.17771576001 2025-03-07,05:42:08.000,66,11085177,13525,0,1741326127,12967.59912223,95.17234800000006,53428.17072864 2025-03-07,05:42:09.000,66,11085168,13525,0,1741326128,12967.605858539995,95.12300409000454,53428.12880592001 2025-03-07,05:42:10.000,66,11085156,13565,0,1741326129,12967.605858539995,95.1300532200039,53428.12880592001 2025-03-07,05:42:11.000,66,11085184,13605,0,1741326130,12967.59238591999,95.14415148000262,53428.135793040005 2025-03-07,05:42:12.000,66,11085193,13765,0,1741326131,12967.61933116,95.13710235000326,53428.1218188 2025-03-07,05:42:13.000,66,11085166,13525,0,1741326132,12967.585649609995,95.14415148000262,53428.11483168 2025-03-07,05:42:14.000,66,11085210,14245,0,1741326133,12967.57217698999,95.14415148000262,53428.07989608001 2025-03-07,05:42:15.000,66,11085158,13925,0,1741326134,12967.61259484999,95.14415148000262,53428.10784456001 2025-03-07,05:42:16.000,66,11085169,13685,0,1741326135,12967.55870437,95.15120061000198,53428.07989608001 2025-03-07,05:42:17.000,66,11085151,13565,0,1741326136,12967.53849544,95.11595495999791,53428.03098624001 2025-03-07,05:42:18.000,66,11085132,13925,0,1741326137,12967.55870437,95.12300409000454,53428.037973360006 2025-03-07,05:42:19.000,66,11085227,13925,0,1741326138,12967.55196805999,95.12300409000454,53428.04496048 2025-03-07,05:42:20.000,66,11085185,13925,0,1741326139,12967.57217698999,95.11595495999791,53428.06592184 2025-03-07,05:42:21.000,66,11085178,13685,0,1741326140,12967.565440679995,95.12300409000454,53428.05893472001 2025-03-07,05:42:22.000,66,11085156,13765,0,1741326141,12967.55196805999,95.11595495999791,53428.03098624001 2025-03-07,05:42:23.000,66,11085162,13685,0,1741326142,12967.55196805999,95.10185669999919,53428.037973360006 2025-03-07,05:42:24.000,66,11085190,13285,0,1741326143,12967.525022819995,95.10185669999919,53427.989063520006 2025-03-07,05:42:25.000,66,11085259,13605,0,1741326144,12967.504813889995,95.12300409000454,53428.017012000004 2025-03-07,05:42:26.000,66,11085189,13525,0,1741326145,12967.49134126999,95.09480756999983,53427.968102160004 2025-03-07,05:42:27.000,66,11085191,13605,0,1741326146,12967.51155019999,95.08775844000047,53427.95412792 2025-03-07,05:42:28.000,66,11085173,13725,0,1741326147,12967.53175912999,95.09480756999983,53427.92617944 2025-03-07,05:42:29.000,66,11085200,13365,0,1741326148,12967.504813889995,95.08070931000111,53427.89124384001 2025-03-07,05:42:30.000,66,11085122,14085,0,1741326149,12967.45765972,95.0666110500024,53427.90521808 2025-03-07,05:42:31.000,66,11085155,13925,0,1741326150,12967.45765972,95.07366018000175,53427.86329536001 2025-03-07,05:42:32.000,66,11085158,13565,0,1741326151,12967.45092340999,95.08070931000111,53427.85630824 2025-03-07,05:42:33.000,66,11085203,13725,0,1741326152,12967.444187099994,95.0666110500024,53427.83534688 2025-03-07,05:42:34.000,66,11085147,13565,0,1741326153,12967.464396029995,95.10185669999919,53427.81438552001 2025-03-07,05:42:35.000,66,11085190,13405,0,1741326154,12967.47113233999,95.0666110500024,53427.870282480006 2025-03-07,05:42:36.000,66,11085192,13925,0,1741326155,12967.47113233999,95.07366018000175,53427.800411280004 2025-03-07,05:42:37.000,66,11085199,13445,0,1741326156,12967.484604959995,95.03841452999768,53427.81438552001 2025-03-07,05:42:38.000,66,11085211,13605,0,1741326157,12967.47786865,95.08070931000111,53427.78643704 2025-03-07,05:42:39.000,66,11085168,13525,0,1741326158,12967.47113233999,95.08775844000047,53427.800411280004 2025-03-07,05:42:40.000,66,11085193,13805,0,1741326159,12967.484604959995,95.08070931000111,53427.75848856 2025-03-07,05:42:41.000,66,11085185,13685,0,1741326160,12967.423978169994,95.10185669999919,53427.76547568 2025-03-07,05:42:42.000,66,11085169,13765,0,1741326161,12967.444187099994,95.11595495999791,53427.751501440005 2025-03-07,05:42:43.000,66,11085178,13885,0,1741326162,12967.444187099994,95.07366018000175,53427.71656584 2025-03-07,05:42:44.000,66,11085213,13405,0,1741326163,12967.45765972,95.1300532200039,53427.702591600006 2025-03-07,05:42:45.000,66,11085185,13325,0,1741326164,12967.43071447999,95.11595495999791,53427.68861736 2025-03-07,05:42:46.000,66,11085117,13765,0,1741326165,12967.423978169994,95.13710235000326,53427.66066888 2025-03-07,05:42:47.000,66,11085182,14045,0,1741326166,12967.45092340999,95.1300532200039,53427.667656 2025-03-07,05:42:48.000,66,11085130,13365,0,1741326167,12967.43071447999,95.12300409000454,53427.66066888 2025-03-07,05:42:49.000,66,11085227,13885,0,1741326168,12967.45092340999,95.11595495999791,53427.632720400004 2025-03-07,05:42:50.000,66,11085177,13285,0,1741326169,12967.45092340999,95.10890582999855,53427.653681760006 2025-03-07,05:42:51.000,66,11085184,13525,0,1741326170,12967.464396029995,95.15824974000134,53427.60477192001 2025-03-07,05:42:52.000,66,11085203,13685,0,1741326171,12967.484604959995,95.15824974000134,53427.583810560005 2025-03-07,05:42:53.000,66,11085194,13885,0,1741326172,12967.43745079,95.17939712999942,53427.61874616 2025-03-07,05:42:54.000,66,11085190,13445,0,1741326173,12967.484604959995,95.20054452000477,53427.54887496 2025-03-07,05:42:55.000,66,11085186,13485,0,1741326174,12967.47786865,95.19349538999813,53427.54188784 2025-03-07,05:42:56.000,66,11085167,13405,0,1741326175,12967.41724186,95.17939712999942,53427.54188784 2025-03-07,05:42:57.000,66,11085178,13325,0,1741326176,12967.444187099994,95.19349538999813,53427.52791360001 2025-03-07,05:42:58.000,66,11085210,13765,0,1741326177,12967.45092340999,95.21464278000349,53427.534900720006 2025-03-07,05:42:59.000,66,11085173,13565,0,1741326178,12967.45092340999,95.21464278000349,53427.57682344001 2025-03-07,05:43:00.000,66,11085172,13725,0,1741326179,12967.45765972,95.2287410400022,53427.465029520004 2025-03-07,05:43:01.000,66,11085178,13565,0,1741326180,12967.49134126999,95.24988843000028,53427.55586208001 2025-03-07,05:43:02.000,66,11085186,13885,0,1741326181,12967.43071447999,95.29923234000307,53427.47900376001 2025-03-07,05:43:03.000,66,11085181,13605,0,1741326182,12967.45092340999,95.27808494999772,53427.49996512 2025-03-07,05:43:04.000,66,11085201,13685,0,1741326183,12967.444187099994,95.32037973000115,53427.50695224001 2025-03-07,05:43:05.000,66,11085179,13645,0,1741326184,12967.444187099994,95.35562537999795,53427.47900376001 2025-03-07,05:43:06.000,66,11085189,13525,0,1741326185,12967.43071447999,95.36972364000394,53427.465029520004 2025-03-07,05:43:07.000,66,11085162,13605,0,1741326186,12967.43745079,95.39792016000138,53427.4231068 2025-03-07,05:43:08.000,66,11085164,13645,0,1741326187,12967.45092340999,95.4120184200001,53427.45804240001 2025-03-07,05:43:09.000,66,11085136,13405,0,1741326188,12967.43071447999,95.46841146000224,53427.43009392 2025-03-07,05:43:10.000,66,11085165,13645,0,1741326189,12967.41724186,95.42611667999881,53427.416119680005 2025-03-07,05:43:11.000,66,11085182,13765,0,1741326190,12967.45765972,95.45431320000353,53427.36022272001 2025-03-07,05:43:12.000,66,11085185,14125,0,1741326191,12967.41724186,95.45431320000353,53427.39515832 2025-03-07,05:43:13.000,66,11085192,13925,0,1741326192,12967.464396029995,95.50365710999904,53427.346248480004 2025-03-07,05:43:14.000,66,11085161,13525,0,1741326193,12967.444187099994,95.55300102000183,53427.37419696 2025-03-07,05:43:15.000,66,11085126,13525,0,1741326194,12967.43071447999,95.54595189000247,53427.32528712 2025-03-07,05:43:16.000,66,11085196,13765,0,1741326195,12967.464396029995,95.5741484099999,53427.33926136001 2025-03-07,05:43:17.000,66,11085181,13565,0,1741326196,12967.464396029995,95.56005015000119,53427.31131288001 2025-03-07,05:43:18.000,66,11085178,13725,0,1741326197,12967.47113233999,95.61644319000334,53427.297338640004 2025-03-07,05:43:19.000,66,11085192,13605,0,1741326198,12967.484604959995,95.6234923200027,53427.318300000006 2025-03-07,05:43:20.000,66,11085212,13565,0,1741326199,12967.504813889995,95.63054145000206,53427.29035152001 2025-03-07,05:43:21.000,66,11085198,13845,0,1741326200,12967.484604959995,95.63054145000206,53427.30432576 2025-03-07,05:43:22.000,66,11085204,13645,0,1741326201,12967.545231749995,95.67988536000485,53427.27637728 2025-03-07,05:43:23.000,66,11085216,13525,0,1741326202,12967.53175912999,95.6869344900042,53427.25541592 2025-03-07,05:43:24.000,66,11085143,13605,0,1741326203,12967.53175912999,95.67283622999821,53427.23445456 2025-03-07,05:43:25.000,66,11085176,13685,0,1741326204,12967.53849544,95.71513101000164,53427.24144168001 2025-03-07,05:43:26.000,66,11085224,13485,0,1741326205,12967.55196805999,95.70103275000292,53427.25541592 2025-03-07,05:43:27.000,66,11085190,13685,0,1741326206,12967.53175912999,95.722180140001,53427.178557600004 2025-03-07,05:43:28.000,66,11085193,13765,0,1741326207,12967.53175912999,95.76447492000443,53427.22048032001 2025-03-07,05:43:29.000,66,11085210,13525,0,1741326208,12967.57217698999,95.75037665999844,53427.19253184001 2025-03-07,05:43:30.000,66,11085154,13645,0,1741326209,12967.565440679995,95.76447492000443,53427.15759624 2025-03-07,05:43:31.000,66,11085143,13325,0,1741326210,12967.585649609995,95.77857318000315,53427.1086864 2025-03-07,05:43:32.000,66,11085153,13725,0,1741326211,12967.5789133,95.79972057000123,53427.178557600004 2025-03-07,05:43:33.000,66,11085194,13765,0,1741326212,12967.59912223,95.80676970000059,53427.17157048001 2025-03-07,05:43:34.000,66,11085173,13445,0,1741326213,12967.59238591999,95.81381882999995,53427.15759624 2025-03-07,05:43:35.000,66,11085229,13525,0,1741326214,12967.59912223,95.84906448000402,53427.11567352 2025-03-07,05:43:36.000,66,11085177,13445,0,1741326215,12967.59912223,95.8702118700021,53427.10169928001 2025-03-07,05:43:37.000,66,11085178,13885,0,1741326216,12967.5789133,95.86316274000274,53427.1086864 2025-03-07,05:43:38.000,66,11085202,13805,0,1741326217,12967.605858539995,95.90545751999889,53427.10169928001 2025-03-07,05:43:39.000,66,11085186,13365,0,1741326218,12967.626067469995,95.91955578000488,53427.11567352 2025-03-07,05:43:40.000,66,11085195,13285,0,1741326219,12967.63280377999,95.9336540400036,53427.13663488 2025-03-07,05:43:41.000,66,11085137,13445,0,1741326220,12967.646276399995,95.95480143000168,53427.07375080001 2025-03-07,05:43:42.000,66,11085173,13605,0,1741326221,12967.65974902,95.99709620999784,53427.10169928001 2025-03-07,05:43:43.000,66,11085210,13645,0,1741326222,12967.646276399995,96.05348924999998,53427.150609120006 2025-03-07,05:43:44.000,66,11085158,13605,0,1741326223,12967.65974902,96.0323418600019,53427.10169928001 2025-03-07,05:43:45.000,66,11085186,13845,0,1741326224,12967.61933116,96.06053837999934,53427.10169928001 2025-03-07,05:43:46.000,66,11085171,13525,0,1741326225,12967.63954009,96.07463663999806,53427.05278944001 2025-03-07,05:43:47.000,66,11085168,13405,0,1741326226,12967.65301270999,96.07463663999806,53427.07375080001 2025-03-07,05:43:48.000,66,11085209,13605,0,1741326227,12967.67322163999,96.08873490000406,53427.05977656 2025-03-07,05:43:49.000,66,11085184,13685,0,1741326228,12967.73384842999,96.0816857700047,53427.09471216 2025-03-07,05:43:50.000,66,11085138,13605,0,1741326229,12967.74058474,96.09578403000341,53427.14362200001 2025-03-07,05:43:51.000,66,11085162,13565,0,1741326230,12967.75405735999,96.11693142000149,53427.09471216 2025-03-07,05:43:52.000,66,11085167,13485,0,1741326231,12967.774266289991,96.15922619999765,53427.080737920005 2025-03-07,05:43:53.000,66,11085209,13605,0,1741326232,12967.75405735999,96.18742272000236,53427.05278944001 2025-03-07,05:43:54.000,66,11085206,13685,0,1741326233,12967.774266289991,96.20152098000108,53427.031828080006 2025-03-07,05:43:55.000,66,11085194,13445,0,1741326234,12967.794475219991,96.22266836999916,53427.04580232 2025-03-07,05:43:56.000,66,11085193,13685,0,1741326235,12967.814684149991,96.22266836999916,53427.09471216 2025-03-07,05:43:57.000,66,11085172,13965,0,1741326236,12967.855102009991,96.29315967000002,53427.1086864 2025-03-07,05:43:58.000,66,11085181,13525,0,1741326237,12967.875310939991,96.2790614100013,53427.080737920005 2025-03-07,05:43:59.000,66,11085172,13605,0,1741326238,12967.868574629996,96.3284053200041,53427.04580232 2025-03-07,05:44:00.000,66,11085144,13925,0,1741326239,12967.882047250001,96.3284053200041,53427.07375080001 2025-03-07,05:44:01.000,66,11085191,13685,0,1741326240,12967.814684149991,96.35660184000153,53427.11567352 2025-03-07,05:44:02.000,66,11085147,14005,0,1741326241,12967.902256180001,96.38479835999897,53427.07375080001 2025-03-07,05:44:03.000,66,11085205,13405,0,1741326242,12967.949410349996,96.40594575000432,53427.07375080001 2025-03-07,05:44:04.000,66,11085162,13485,0,1741326243,12967.956146659992,96.39184748999833,53427.08772504 2025-03-07,05:44:05.000,66,11085152,13685,0,1741326244,12968.010037139997,96.42004401000304,53427.12266064001 2025-03-07,05:44:06.000,66,11085205,13725,0,1741326245,12968.003300830002,96.44119140000112,53427.17157048001 2025-03-07,05:44:07.000,66,11085182,13645,0,1741326246,12968.003300830002,96.44824053000048,53427.09471216 2025-03-07,05:44:08.000,66,11085178,13605,0,1741326247,12967.989828209997,96.49758444000327,53427.05278944001 2025-03-07,05:44:09.000,66,11085216,13725,0,1741326248,12968.003300830002,96.5257809600007,53427.080737920005 2025-03-07,05:44:10.000,66,11085166,13565,0,1741326249,12968.030246069997,96.51168270000198,53427.10169928001 2025-03-07,05:44:11.000,66,11085166,13365,0,1741326250,12968.050454999997,96.57512487000349,53427.129647760004 2025-03-07,05:44:12.000,66,11085203,13645,0,1741326251,12968.090872859997,96.57512487000349,53427.13663488 2025-03-07,05:44:13.000,66,11085183,14085,0,1741326252,12968.104345480002,96.58922313000221,53427.11567352 2025-03-07,05:44:14.000,66,11085140,13805,0,1741326253,12968.104345480002,96.64561617000436,53427.129647760004 2025-03-07,05:44:15.000,66,11085215,13605,0,1741326254,12968.104345480002,96.63151790999837,53427.150609120006 2025-03-07,05:44:16.000,66,11085164,13565,0,1741326255,12968.144763340002,96.64561617000436,53427.14362200001 2025-03-07,05:44:17.000,66,11085162,13485,0,1741326256,12968.158235959992,96.66676356000244,53427.18554472 2025-03-07,05:44:18.000,66,11085231,13805,0,1741326257,12968.178444889993,96.65971443000308,53427.178557600004 2025-03-07,05:44:19.000,66,11085172,13405,0,1741326258,12968.185181200002,96.68086182000116,53427.199518960006 2025-03-07,05:44:20.000,66,11085235,13845,0,1741326259,12968.205390130002,96.6738126900018,53427.2134932 2025-03-07,05:44:21.000,66,11085180,13565,0,1741326260,12968.252544299998,96.70905833999859,53427.15759624 2025-03-07,05:44:22.000,66,11085183,13565,0,1741326261,12968.239071679993,96.66676356000244,53427.18554472 2025-03-07,05:44:23.000,66,11085185,13925,0,1741326262,12968.232335369998,96.68086182000116,53427.17157048001 2025-03-07,05:44:24.000,66,11085212,13565,0,1741326263,12968.326643709988,96.71610746999795,53427.23445456 2025-03-07,05:44:25.000,66,11085207,13845,0,1741326264,12968.286225849988,96.69496007999987,53427.18554472 2025-03-07,05:44:26.000,66,11085240,13685,0,1741326265,12968.367061569988,96.70905833999859,53427.18554472 2025-03-07,05:44:27.000,66,11085219,13805,0,1741326266,12968.367061569988,96.73020573000395,53427.19253184001 2025-03-07,05:44:28.000,66,11085171,14165,0,1741326267,12968.394006809998,96.70905833999859,53427.199518960006 2025-03-07,05:44:29.000,66,11085148,13725,0,1741326268,12968.400743119993,96.70905833999859,53427.22048032001 2025-03-07,05:44:30.000,66,11085234,14085,0,1741326269,12968.400743119993,96.71610746999795,53427.16458336 2025-03-07,05:44:31.000,66,11085143,13805,0,1741326270,12968.454633599998,96.70905833999859,53427.22048032001 2025-03-07,05:44:32.000,66,11085157,13765,0,1741326271,12968.481578839994,96.69496007999987,53427.178557600004 2025-03-07,05:44:33.000,66,11085157,13845,0,1741326272,12968.441160979994,96.70200920999923,53427.18554472 2025-03-07,05:44:34.000,66,11085207,13605,0,1741326273,12968.495051459999,96.72315660000459,53427.18554472 2025-03-07,05:44:35.000,66,11085232,13285,0,1741326274,12968.521996699994,96.70200920999923,53427.2134932 2025-03-07,05:44:36.000,66,11085182,13925,0,1741326275,12968.501787769994,96.70200920999923,53427.178557600004 2025-03-07,05:44:37.000,66,11085173,13765,0,1741326276,12968.481578839994,96.71610746999795,53427.199518960006 2025-03-07,05:44:38.000,66,11085232,13525,0,1741326277,12968.468106219989,96.73020573000395,53427.20650608 2025-03-07,05:44:39.000,66,11085193,13485,0,1741326278,12968.508524079989,96.72315660000459,53427.19253184001 2025-03-07,05:44:40.000,66,11085218,13565,0,1741326279,12968.488315149989,96.75135312000202,53427.20650608 2025-03-07,05:44:41.000,66,11085200,13485,0,1741326280,12968.495051459999,96.75135312000202,53427.18554472 2025-03-07,05:44:42.000,66,11085152,13645,0,1741326281,12968.535469319999,96.70200920999923,53427.199518960006 2025-03-07,05:44:43.000,66,11085154,13605,0,1741326282,12968.515260389999,96.71610746999795,53427.19253184001 2025-03-07,05:44:44.000,66,11085199,13845,0,1741326283,12968.535469319999,96.71610746999795,53427.26240304 2025-03-07,05:44:45.000,66,11085181,13925,0,1741326284,12968.542205629994,96.70905833999859,53427.199518960006 2025-03-07,05:44:46.000,66,11085205,13765,0,1741326285,12968.535469319999,96.70200920999923,53427.2134932 2025-03-07,05:44:47.000,66,11085185,13645,0,1741326286,12968.575887179999,96.69496007999987,53427.23445456 2025-03-07,05:44:48.000,66,11085234,13845,0,1741326287,12968.562414559994,96.70200920999923,53427.22746744 2025-03-07,05:44:49.000,66,11085239,13685,0,1741326288,12968.596096109999,96.68791095000051,53427.2833644 2025-03-07,05:44:50.000,66,11085206,13805,0,1741326289,12968.58935979999,96.7372548600033,53427.24144168001 2025-03-07,05:44:51.000,66,11085248,13845,0,1741326290,12968.61630504,96.68791095000051,53427.27637728 2025-03-07,05:44:52.000,66,11085203,13965,0,1741326291,12968.623041349994,96.68086182000116,53427.26939016001 2025-03-07,05:44:53.000,66,11085175,13525,0,1741326292,12968.602832419994,96.72315660000459,53427.248428800005 2025-03-07,05:44:54.000,66,11085172,13725,0,1741326293,12968.58935979999,96.71610746999795,53427.2134932 2025-03-07,05:44:55.000,66,11085233,13925,0,1741326294,12968.623041349994,96.72315660000459,53427.248428800005 2025-03-07,05:44:56.000,66,11085194,13485,0,1741326295,12968.61630504,96.70200920999923,53427.248428800005 2025-03-07,05:44:57.000,66,11085181,13725,0,1741326296,12968.6567229,96.73020573000395,53427.23445456 2025-03-07,05:44:58.000,66,11085219,13885,0,1741326297,12968.67019551999,96.70200920999923,53427.23445456 2025-03-07,05:44:59.000,66,11085178,13405,0,1741326298,12968.67693183,96.69496007999987,53427.297338640004 2025-03-07,05:45:00.000,66,11085195,13925,0,1741326299,12968.71734969,96.68086182000116,53427.248428800005 2025-03-07,05:45:01.000,66,11085161,13645,0,1741326300,12968.71061337999,96.69496007999987,53427.27637728 2025-03-07,05:45:02.000,66,11085204,13885,0,1741326301,12968.73755862,96.65266530000372,53427.318300000006 2025-03-07,05:45:03.000,66,11085254,13245,0,1741326302,12968.73082230999,96.68791095000051,53427.30432576 2025-03-07,05:45:04.000,66,11085234,13765,0,1741326303,12968.744294929995,96.68791095000051,53427.2833644 2025-03-07,05:45:05.000,66,11085224,13805,0,1741326304,12968.764503859995,96.65266530000372,53427.30432576 2025-03-07,05:45:06.000,66,11085248,13645,0,1741326305,12968.77124016999,96.65971443000308,53427.26240304 2025-03-07,05:45:07.000,66,11085206,13725,0,1741326306,12968.764503859995,96.65971443000308,53427.318300000006 2025-03-07,05:45:08.000,66,11085251,13925,0,1741326307,12968.79818541,96.68086182000116,53427.36022272001 2025-03-07,05:45:09.000,66,11085197,13565,0,1741326308,12968.79144909999,96.68086182000116,53427.297338640004 2025-03-07,05:45:10.000,66,11085218,13565,0,1741326309,12968.81165802999,96.65971443000308,53427.24144168001 2025-03-07,05:45:11.000,66,11085218,13245,0,1741326310,12968.804921719995,96.66676356000244,53427.26939016001 2025-03-07,05:45:12.000,66,11085216,13765,0,1741326311,12968.79818541,96.64561617000436,53427.318300000006 2025-03-07,05:45:13.000,66,11085207,13805,0,1741326312,12968.81839434,96.64561617000436,53427.26240304 2025-03-07,05:45:14.000,66,11085202,13685,0,1741326313,12968.845339579995,96.64561617000436,53427.29035152001 2025-03-07,05:45:15.000,66,11085211,13725,0,1741326314,12968.885757439995,96.68086182000116,53427.30432576 2025-03-07,05:45:16.000,66,11085171,13565,0,1741326315,12968.865548509995,96.65971443000308,53427.26939016001 2025-03-07,05:45:17.000,66,11085267,13125,0,1741326316,12968.87902113,96.65266530000372,53427.26939016001 2025-03-07,05:45:18.000,66,11085197,13845,0,1741326317,12968.91270267999,96.66676356000244,53427.2833644 2025-03-07,05:45:19.000,66,11085208,13485,0,1741326318,12968.905966369995,96.63151790999837,53427.26240304 2025-03-07,05:45:20.000,66,11085198,13565,0,1741326319,12968.95312053999,96.64561617000436,53427.26939016001 2025-03-07,05:45:21.000,66,11085211,13885,0,1741326320,12968.89249374999,96.61037052000029,53427.2833644 2025-03-07,05:45:22.000,66,11085199,13445,0,1741326321,12968.926175299996,96.59627226000157,53427.23445456 2025-03-07,05:45:23.000,66,11085243,13565,0,1741326322,12968.926175299996,96.61037052000029,53427.25541592 2025-03-07,05:45:24.000,66,11085218,13245,0,1741326323,12968.95312053999,96.58922313000221,53427.25541592 2025-03-07,05:45:25.000,66,11085222,13445,0,1741326324,12968.966593159996,96.58922313000221,53427.248428800005 2025-03-07,05:45:26.000,66,11085194,13765,0,1741326325,12968.946384229996,96.61037052000029,53427.24144168001 2025-03-07,05:45:27.000,66,11085201,13445,0,1741326326,12968.946384229996,96.55397747999814,53427.24144168001 2025-03-07,05:45:28.000,66,11085217,13885,0,1741326327,12968.97332946999,96.56807574000413,53427.248428800005 2025-03-07,05:45:29.000,66,11085242,13565,0,1741326328,12969.013747329991,96.55397747999814,53427.248428800005 2025-03-07,05:45:30.000,66,11085207,13645,0,1741326329,12969.04069257,96.56102661000477,53427.24144168001 2025-03-07,05:45:31.000,66,11085190,13445,0,1741326330,12969.04069257,96.55397747999814,53427.248428800005 2025-03-07,05:45:32.000,66,11085209,13605,0,1741326331,12969.074374119991,96.57512487000349,53427.17157048001 2025-03-07,05:45:33.000,66,11085197,13885,0,1741326332,12969.128264599996,96.53283009000006,53427.17157048001 2025-03-07,05:45:34.000,66,11085165,13565,0,1741326333,12969.101319360001,96.53283009000006,53427.129647760004 2025-03-07,05:45:35.000,66,11085152,13605,0,1741326334,12969.108055669996,96.48348618000455,53427.10169928001 2025-03-07,05:45:36.000,66,11085189,13685,0,1741326335,12969.108055669996,96.4623387899992,53427.11567352 2025-03-07,05:45:37.000,66,11085207,13525,0,1741326336,12969.101319360001,96.45528965999983,53427.08772504 2025-03-07,05:45:38.000,66,11085203,14045,0,1741326337,12969.148473529996,96.46938791999855,53427.02484096001 2025-03-07,05:45:39.000,66,11085191,13565,0,1741326338,12969.168682459996,96.43414227000176,53426.961956880004 2025-03-07,05:45:40.000,66,11085197,13925,0,1741326339,12969.155209839992,96.40594575000432,53426.94099552 2025-03-07,05:45:41.000,66,11085186,14045,0,1741326340,12969.161946150001,96.36365097000089,53426.83618872001 2025-03-07,05:45:42.000,66,11085193,13485,0,1741326341,12969.148473529996,96.38479835999897,53426.80824024001 2025-03-07,05:45:43.000,66,11085175,13645,0,1741326342,12969.161946150001,96.27201228000195,53426.73836904001 2025-03-07,05:45:44.000,66,11085155,14125,0,1741326343,12969.195627699992,96.19447185000172,53426.63356224 2025-03-07,05:45:45.000,66,11085209,13725,0,1741326344,12969.148473529996,96.09578403000341,53426.49381984 2025-03-07,05:45:46.000,66,11085186,13405,0,1741326345,12969.081110430001,95.87726100000145,53426.25625776 2025-03-07,05:45:47.000,66,11085166,13565,0,1741326346,12968.89249374999,95.60234493000462,53425.96978584001 2025-03-07,05:45:48.000,66,11085163,13685,0,1741326347,12968.562414559994,95.39792016000138,53425.68331392001 2025-03-07,05:45:49.000,66,11085150,13805,0,1741326348,12968.205390130002,95.44021494000481,53425.24312536 2025-03-07,05:45:50.000,66,11085191,13445,0,1741326349,12968.124554410002,95.46136233000288,53425.22915112001 2025-03-07,05:45:51.000,66,11085162,13965,0,1741326350,12968.111081789997,95.46136233000288,53425.222164 2025-03-07,05:45:52.000,66,11085167,13965,0,1741326351,12968.117818099992,95.41906754999945,53425.22915112001 2025-03-07,05:45:53.000,66,11085162,13645,0,1741326352,12968.171708579997,95.42611667999881,53425.285048080004 2025-03-07,05:45:54.000,66,11085169,13925,0,1741326353,12968.212126439998,95.46136233000288,53425.31998368 2025-03-07,05:45:55.000,66,11085221,13485,0,1741326354,12968.245807990003,95.46136233000288,53425.48767456 2025-03-07,05:45:56.000,66,11085162,13725,0,1741326355,12968.346852639988,95.64463971000077,53425.620429840004 2025-03-07,05:45:57.000,66,11085170,13845,0,1741326356,12968.528733009989,95.99004707999848,53425.76715936 2025-03-07,05:45:58.000,66,11085161,13525,0,1741326357,12968.60956872999,96.05348924999998,53425.91388888 2025-03-07,05:45:59.000,66,11085209,13645,0,1741326358,12968.663459209994,96.11693142000149,53425.96279872 2025-03-07,05:46:00.000,66,11085142,13485,0,1741326359,12968.67019551999,96.09578403000341,53425.8859404 2025-03-07,05:46:01.000,66,11085167,13565,0,1741326360,12968.69714076,96.09578403000341,53425.92786312001 2025-03-07,05:46:02.000,66,11085193,13565,0,1741326361,12968.67693183,96.14512793999893,53425.98376008 2025-03-07,05:46:03.000,66,11085208,13485,0,1741326362,12968.64998658999,96.25086489000387,53425.9907472 2025-03-07,05:46:04.000,66,11085206,13645,0,1741326363,12968.784712789995,96.47643704999791,53425.837030560004 2025-03-07,05:46:05.000,66,11085217,13805,0,1741326364,12968.93964792,96.7725005100001,53425.99773432001 2025-03-07,05:46:06.000,66,11085217,13645,0,1741326365,12969.175418769992,96.89233572000376,53426.074592640005 2025-03-07,05:46:07.000,66,11085184,13525,0,1741326366,12969.343826520002,97.01217093000014,53426.18638656001 2025-03-07,05:46:08.000,66,11085180,13765,0,1741326367,12969.417925929993,96.89938485000312,53426.33311608001 2025-03-07,05:46:09.000,66,11085159,13605,0,1741326368,12969.411189619997,96.81479529000353,53426.49381984 2025-03-07,05:46:10.000,66,11085183,13845,0,1741326369,12969.417925929993,96.79364789999818,53426.63356224 2025-03-07,05:46:11.000,66,11085181,13765,0,1741326370,12969.404453310002,96.7372548600033,53426.71740768001 2025-03-07,05:46:12.000,66,11085121,13325,0,1741326371,12969.377508069992,96.65266530000372,53426.80824024001 2025-03-07,05:46:13.000,66,11085162,14085,0,1741326372,12969.411189619997,96.59627226000157,53426.87112432 2025-03-07,05:46:14.000,66,11085160,13845,0,1741326373,12969.431398549998,96.58922313000221,53426.94099552 2025-03-07,05:46:15.000,66,11085196,13565,0,1741326374,12969.417925929993,96.55397747999814,53426.93400840001 2025-03-07,05:46:16.000,66,11085167,13485,0,1741326375,12969.458343789993,96.53283009000006,53426.98990536 2025-03-07,05:46:17.000,66,11085202,13725,0,1741326376,12969.424662240002,96.50463357000262,53427.031828080006 2025-03-07,05:46:18.000,66,11085194,13605,0,1741326377,12969.478552719993,96.49758444000327,53427.0388152 2025-03-07,05:46:19.000,66,11085158,13605,0,1741326378,12969.478552719993,96.44824053000048,53427.05977656 2025-03-07,05:46:20.000,66,11085176,14005,0,1741326379,12969.492025339998,96.43414227000176,53427.1086864 2025-03-07,05:46:21.000,66,11085214,13565,0,1741326380,12969.518970579993,96.4270931400024,53427.11567352 2025-03-07,05:46:22.000,66,11085180,13405,0,1741326381,12969.498761649993,96.4270931400024,53427.12266064001 2025-03-07,05:46:23.000,66,11085160,14085,0,1741326382,12969.532443199998,96.38479835999897,53427.16458336 2025-03-07,05:46:24.000,66,11085201,13725,0,1741326383,12969.566124749988,96.40594575000432,53427.178557600004 2025-03-07,05:46:25.000,66,11085154,13765,0,1741326384,12969.572861059998,96.39889661999769,53427.18554472 2025-03-07,05:46:26.000,66,11085193,13765,0,1741326385,12969.586333679988,96.32135619000474,53427.20650608 2025-03-07,05:46:27.000,66,11085186,13525,0,1741326386,12969.606542609989,96.34955271000217,53427.22048032001 2025-03-07,05:46:28.000,66,11085119,13485,0,1741326387,12969.579597369993,96.33545445000345,53427.22746744 2025-03-07,05:46:29.000,66,11085157,13765,0,1741326388,12969.633487849998,96.30020879999938,53427.23445456 2025-03-07,05:46:30.000,66,11085181,13685,0,1741326389,12969.593069989998,96.3143070599981,53427.24144168001 2025-03-07,05:46:31.000,66,11085181,13525,0,1741326390,12969.593069989998,96.30020879999938,53427.26939016001 2025-03-07,05:46:32.000,66,11085187,13365,0,1741326391,12969.606542609989,96.30020879999938,53427.24144168001 2025-03-07,05:46:33.000,66,11085172,13765,0,1741326392,12969.620015229993,96.28611054000066,53427.26939016001 2025-03-07,05:46:34.000,66,11085216,13365,0,1741326393,12969.626751539989,96.3143070599981,53427.26240304 2025-03-07,05:46:35.000,66,11085185,13405,0,1741326394,12969.660433089994,96.30020879999938,53427.23445456 2025-03-07,05:46:36.000,66,11085138,13525,0,1741326395,12969.620015229993,96.2790614100013,53427.2134932 2025-03-07,05:46:37.000,66,11085165,13765,0,1741326396,12969.633487849998,96.25791402000323,53427.20650608 2025-03-07,05:46:38.000,66,11085179,13605,0,1741326397,12969.640224159994,96.2790614100013,53427.24144168001 2025-03-07,05:46:39.000,66,11085229,13685,0,1741326398,12969.626751539989,96.25086489000387,53427.24144168001 2025-03-07,05:46:40.000,66,11085193,13565,0,1741326399,12969.640224159994,96.23676662999787,53427.248428800005 2025-03-07,05:46:41.000,66,11085150,13525,0,1741326400,12969.653696779998,96.23676662999787,53427.24144168001 2025-03-07,05:46:42.000,66,11085174,13645,0,1741326401,12969.646960469989,96.22971749999851,53427.297338640004 2025-03-07,05:46:43.000,66,11085202,13725,0,1741326402,12969.646960469989,96.24381576000451,53427.18554472 2025-03-07,05:46:44.000,66,11085143,13685,0,1741326403,12969.680642019994,96.25086489000387,53427.19253184001 2025-03-07,05:46:45.000,66,11085184,13805,0,1741326404,12969.680642019994,96.22266836999916,53427.20650608 2025-03-07,05:46:46.000,66,11085191,13765,0,1741326405,12969.680642019994,96.24381576000451,53427.18554472 2025-03-07,05:46:47.000,66,11085212,13605,0,1741326406,12969.687378329989,96.23676662999787,53427.199518960006 2025-03-07,05:46:48.000,66,11085204,13725,0,1741326407,12969.680642019994,96.22266836999916,53427.2134932 2025-03-07,05:46:49.000,66,11085150,13765,0,1741326408,12969.660433089994,96.18742272000236,53427.178557600004 2025-03-07,05:46:50.000,66,11085173,13365,0,1741326409,12969.700850949994,96.22266836999916,53427.199518960006 2025-03-07,05:46:51.000,66,11085162,13365,0,1741326410,12969.714323569999,96.23676662999787,53427.20650608 2025-03-07,05:46:52.000,66,11085106,13685,0,1741326411,12969.660433089994,96.22971749999851,53427.12266064001 2025-03-07,05:46:53.000,66,11085196,13605,0,1741326412,12969.694114639999,96.27201228000195,53427.16458336 2025-03-07,05:46:54.000,66,11085195,13405,0,1741326413,12969.734532499999,96.25791402000323,53427.13663488 2025-03-07,05:46:55.000,66,11085184,13765,0,1741326414,12969.721059879994,96.25791402000323,53427.178557600004 2025-03-07,05:46:56.000,66,11085192,13685,0,1741326415,12969.76821404999,96.26496315000259,53427.14362200001 2025-03-07,05:46:57.000,66,11085223,13525,0,1741326416,12969.754741429999,96.25791402000323,53427.178557600004 2025-03-07,05:46:58.000,66,11085208,14005,0,1741326417,12969.754741429999,96.28611054000066,53427.2134932 2025-03-07,05:46:59.000,66,11085195,13565,0,1741326418,12969.795159289999,96.30020879999938,53427.18554472 2025-03-07,05:47:00.000,66,11085191,13565,0,1741326419,12969.774950359999,96.28611054000066,53427.20650608 2025-03-07,05:47:01.000,66,11085187,13765,0,1741326420,12969.795159289999,96.30020879999938,53427.13663488 2025-03-07,05:47:02.000,66,11085244,13965,0,1741326421,12969.754741429999,96.30725792999874,53427.10169928001 2025-03-07,05:47:03.000,66,11085212,14005,0,1741326422,12969.754741429999,96.28611054000066,53427.0388152 2025-03-07,05:47:04.000,66,11085185,14285,0,1741326423,12969.761477739994,96.26496315000259,53427.02484096001 2025-03-07,05:47:05.000,66,11085177,13925,0,1741326424,12969.78842297999,96.29315967000002,53427.05278944001 2025-03-07,05:47:06.000,66,11085239,14125,0,1741326425,12969.815368219999,96.30020879999938,53427.06676368 2025-03-07,05:47:07.000,66,11085202,14045,0,1741326426,12969.80863190999,96.25791402000323,53427.07375080001 2025-03-07,05:47:08.000,66,11085200,14245,0,1741326427,12969.83557715,96.27201228000195,53427.031828080006 2025-03-07,05:47:09.000,66,11085197,13805,0,1741326428,12969.85578608,96.27201228000195,53426.98990536 2025-03-07,05:47:10.000,66,11085148,14405,0,1741326429,12969.862522389994,96.27201228000195,53426.98990536 2025-03-07,05:47:11.000,66,11085252,13765,0,1741326430,12969.86925869999,96.29315967000002,53426.961956880004 2025-03-07,05:47:12.000,66,11085192,13845,0,1741326431,12969.90967655999,96.25791402000323,53427.04580232 2025-03-07,05:47:13.000,66,11085216,14285,0,1741326432,12969.90967655999,96.28611054000066,53427.00387960001 2025-03-07,05:47:14.000,66,11085150,13845,0,1741326433,12969.88946762999,96.29315967000002,53427.04580232 2025-03-07,05:47:15.000,66,11085229,13885,0,1741326434,12969.923149179995,96.32135619000474,53426.95496976001 2025-03-07,05:47:16.000,66,11085199,13925,0,1741326435,12969.923149179995,96.28611054000066,53427.05278944001 2025-03-07,05:47:17.000,66,11085215,13725,0,1741326436,12969.9366218,96.29315967000002,53427.010866720004 2025-03-07,05:47:18.000,66,11085197,14005,0,1741326437,12969.963567039995,96.28611054000066,53426.97593112001 2025-03-07,05:47:19.000,66,11085262,13965,0,1741326438,12969.99051227999,96.3143070599981,53426.961956880004 2025-03-07,05:47:20.000,66,11085150,13925,0,1741326439,12970.01072120999,96.28611054000066,53426.961956880004 2025-03-07,05:47:21.000,66,11085175,13605,0,1741326440,12969.99724859,96.32135619000474,53426.97593112001 2025-03-07,05:47:22.000,66,11085227,13565,0,1741326441,12970.024193829995,96.30725792999874,53427.010866720004 2025-03-07,05:47:23.000,66,11085220,13525,0,1741326442,12970.01745752,96.3284053200041,53427.00387960001 2025-03-07,05:47:24.000,66,11085183,13565,0,1741326443,12970.03093013999,96.34250358000281,53427.031828080006 2025-03-07,05:47:25.000,66,11085231,14085,0,1741326444,12970.03766645,96.34250358000281,53426.98990536 2025-03-07,05:47:26.000,66,11085183,13845,0,1741326445,12970.03766645,96.37070010000025,53426.97593112001 2025-03-07,05:47:27.000,66,11085232,13965,0,1741326446,12970.03766645,96.37070010000025,53427.031828080006 2025-03-07,05:47:28.000,66,11085156,14125,0,1741326447,12970.07808431,96.39184748999833,53427.04580232 2025-03-07,05:47:29.000,66,11085181,14205,0,1741326448,12970.07808431,96.42004401000304,53427.031828080006 2025-03-07,05:47:30.000,66,11085185,14285,0,1741326449,12970.084820619995,96.37774922999961,53427.00387960001 2025-03-07,05:47:31.000,66,11085218,13725,0,1741326450,12970.105029549995,96.43414227000176,53426.961956880004 2025-03-07,05:47:32.000,66,11085219,14405,0,1741326451,12970.13197478999,96.47643704999791,53427.04580232 2025-03-07,05:47:33.000,66,11085193,13685,0,1741326452,12970.145447409996,96.44119140000112,53427.11567352 2025-03-07,05:47:34.000,66,11085142,13845,0,1741326453,12970.11176585999,96.4623387899992,53427.05977656 2025-03-07,05:47:35.000,66,11085147,13765,0,1741326454,12970.15892003,96.49758444000327,53427.08772504 2025-03-07,05:47:36.000,66,11085185,13605,0,1741326455,12970.145447409996,96.4905353100039,53427.06676368 2025-03-07,05:47:37.000,66,11085184,13725,0,1741326456,12970.17912896,96.54692834999878,53427.031828080006 2025-03-07,05:47:38.000,66,11085195,13685,0,1741326457,12970.17912896,96.51168270000198,53427.04580232 2025-03-07,05:47:39.000,66,11085143,13685,0,1741326458,12970.165656339996,96.54692834999878,53427.04580232 2025-03-07,05:47:40.000,66,11085174,13765,0,1741326459,12970.212810509991,96.56807574000413,53427.05278944001 2025-03-07,05:47:41.000,66,11085190,13645,0,1741326460,12970.17912896,96.59627226000157,53427.06676368 2025-03-07,05:47:42.000,66,11085187,13965,0,1741326461,12970.17912896,96.58217400000285,53427.07375080001 2025-03-07,05:47:43.000,66,11085187,13805,0,1741326462,12970.212810509991,96.61037052000029,53427.08772504 2025-03-07,05:47:44.000,66,11085215,13965,0,1741326463,12970.206074199996,96.63151790999837,53427.07375080001 2025-03-07,05:47:45.000,66,11085187,14125,0,1741326464,12970.206074199996,96.63151790999837,53427.08772504 2025-03-07,05:47:46.000,66,11085203,13445,0,1741326465,12970.226283129996,96.63151790999837,53427.05278944001 2025-03-07,05:47:47.000,66,11085151,13885,0,1741326466,12970.19933789,96.65971443000308,53427.05977656 2025-03-07,05:47:48.000,66,11085231,13605,0,1741326467,12970.246492059996,96.64561617000436,53427.05977656 2025-03-07,05:47:49.000,66,11085229,13565,0,1741326468,12970.21954682,96.63856703999772,53427.080737920005 2025-03-07,05:47:50.000,66,11085213,14085,0,1741326469,12970.233019439991,96.68791095000051,53427.080737920005 2025-03-07,05:47:51.000,66,11085152,13885,0,1741326470,12970.266700989996,96.68086182000116,53427.1086864 2025-03-07,05:47:52.000,66,11085190,12445,0,1741326471,12970.253228369991,96.66676356000244,53427.10169928001 2025-03-07,05:47:53.000,66,11085181,13525,0,1741326472,12970.273437299991,96.71610746999795,53427.080737920005 2025-03-07,05:47:54.000,66,11085162,13725,0,1741326473,12970.313855159991,96.69496007999987,53427.11567352 2025-03-07,05:47:55.000,66,11085194,13805,0,1741326474,12970.307118849996,96.73020573000395,53427.1086864 2025-03-07,05:47:56.000,66,11085194,13685,0,1741326475,12970.347536709996,96.73020573000395,53427.1086864 2025-03-07,05:47:57.000,66,11085200,13525,0,1741326476,12970.340800400001,96.75135312000202,53427.13663488 2025-03-07,05:47:58.000,66,11085190,13845,0,1741326477,12970.394690879992,96.74430399000266,53427.12266064001 2025-03-07,05:47:59.000,66,11085222,14085,0,1741326478,12970.381218260001,96.74430399000266,53427.12266064001 2025-03-07,05:48:00.000,66,11085155,13725,0,1741326479,12970.374481949992,96.75135312000202,53427.1086864 2025-03-07,05:48:01.000,66,11085188,13725,0,1741326480,12970.387954569997,96.74430399000266,53427.080737920005 2025-03-07,05:48:02.000,66,11085195,13765,0,1741326481,12970.401427190001,96.79364789999818,53427.16458336 2025-03-07,05:48:03.000,66,11085195,14045,0,1741326482,12970.414899809992,96.77954963999946,53427.09471216 2025-03-07,05:48:04.000,66,11085197,14125,0,1741326483,12970.408163499997,96.75840225000138,53427.10169928001 2025-03-07,05:48:05.000,66,11085179,13605,0,1741326484,12970.441845050002,96.80774616000417,53427.05278944001 2025-03-07,05:48:06.000,66,11085203,14005,0,1741326485,12970.462053980002,96.82889355000225,53427.14362200001 2025-03-07,05:48:07.000,66,11085177,13725,0,1741326486,12970.475526599992,96.82184442000289,53427.150609120006 2025-03-07,05:48:08.000,66,11085181,13645,0,1741326487,12970.502471840002,96.85709006999969,53427.129647760004 2025-03-07,05:48:09.000,66,11085223,13565,0,1741326488,12970.515944459992,96.82184442000289,53427.16458336 2025-03-07,05:48:10.000,66,11085204,13565,0,1741326489,12970.556362319992,96.83594268000161,53427.16458336 2025-03-07,05:48:11.000,66,11085203,13605,0,1741326490,12970.549626009997,96.84299181000097,53427.178557600004 2025-03-07,05:48:12.000,66,11085184,13885,0,1741326491,12970.569834939997,96.77954963999946,53427.17157048001 2025-03-07,05:48:13.000,66,11085225,13605,0,1741326492,12970.616989109993,96.81479529000353,53427.17157048001 2025-03-07,05:48:14.000,66,11085153,13565,0,1741326493,12970.583307560002,96.78659876999882,53427.178557600004 2025-03-07,05:48:15.000,66,11085232,13365,0,1741326494,12970.596780179992,96.82184442000289,53427.150609120006 2025-03-07,05:48:16.000,66,11085208,13485,0,1741326495,12970.616989109993,96.82889355000225,53427.22048032001 2025-03-07,05:48:17.000,66,11085240,13485,0,1741326496,12970.657406969993,96.81479529000353,53427.22746744 2025-03-07,05:48:18.000,66,11085206,13605,0,1741326497,12970.684352210003,96.85709006999969,53427.18554472 2025-03-07,05:48:19.000,66,11085175,13645,0,1741326498,12970.691088519998,96.83594268000161,53427.17157048001 2025-03-07,05:48:20.000,66,11085227,13725,0,1741326499,12970.677615899993,96.83594268000161,53427.2134932 2025-03-07,05:48:21.000,66,11085161,13525,0,1741326500,12970.697824829993,96.83594268000161,53427.19253184001 2025-03-07,05:48:22.000,66,11085240,13605,0,1741326501,12970.724770069988,96.83594268000161,53427.24144168001 2025-03-07,05:48:23.000,66,11085128,13765,0,1741326502,12970.704561140003,96.82184442000289,53427.18554472 2025-03-07,05:48:24.000,66,11085232,13565,0,1741326503,12970.758451619993,96.85004094000033,53427.27637728 2025-03-07,05:48:25.000,66,11085169,13405,0,1741326504,12970.738242689993,96.89233572000376,53427.25541592 2025-03-07,05:48:26.000,66,11085216,14005,0,1741326505,12970.778660549993,96.87823745999776,53427.248428800005 2025-03-07,05:48:27.000,66,11085213,13605,0,1741326506,12970.798869479993,96.84299181000097,53427.29035152001 2025-03-07,05:48:28.000,66,11085177,13485,0,1741326507,12970.798869479993,96.8711883299984,53427.26240304 2025-03-07,05:48:29.000,66,11085159,13685,0,1741326508,12970.819078409993,96.86413919999904,53427.29035152001 2025-03-07,05:48:30.000,66,11085192,13405,0,1741326509,12970.812342099998,96.84299181000097,53427.26939016001 2025-03-07,05:48:31.000,66,11085183,13685,0,1741326510,12970.832551029998,96.8711883299984,53427.27637728 2025-03-07,05:48:32.000,66,11085214,14005,0,1741326511,12970.839287339993,96.89233572000376,53427.26939016001 2025-03-07,05:48:33.000,66,11085155,13685,0,1741326512,12970.825814719989,96.85004094000033,53427.26939016001 2025-03-07,05:48:34.000,66,11085235,13525,0,1741326513,12970.879705199994,96.87823745999776,53427.29035152001 2025-03-07,05:48:35.000,66,11085127,13285,0,1741326514,12970.886441509989,96.86413919999904,53427.33926136001 2025-03-07,05:48:36.000,66,11085191,13325,0,1741326515,12970.872968889998,96.85709006999969,53427.30432576 2025-03-07,05:48:37.000,66,11085208,13405,0,1741326516,12970.879705199994,96.8711883299984,53427.318300000006 2025-03-07,05:48:38.000,66,11085206,14085,0,1741326517,12970.866232579989,96.89938485000312,53427.32528712 2025-03-07,05:48:39.000,66,11085233,13805,0,1741326518,12970.906650439989,96.87823745999776,53427.33926136001 2025-03-07,05:48:40.000,66,11085245,13685,0,1741326519,12970.926859369989,96.89938485000312,53427.31131288001 2025-03-07,05:48:41.000,66,11085217,13565,0,1741326520,12970.913386749999,96.87823745999776,53427.32528712 2025-03-07,05:48:42.000,66,11085174,13605,0,1741326521,12970.960540919994,96.85709006999969,53427.346248480004 2025-03-07,05:48:43.000,66,11085143,13605,0,1741326522,12970.953804609999,96.86413919999904,53427.33926136001 2025-03-07,05:48:44.000,66,11085148,13765,0,1741326523,12970.96727722999,96.8852865900044,53427.318300000006 2025-03-07,05:48:45.000,66,11085203,13605,0,1741326524,12970.953804609999,96.90643398000248,53427.31131288001 2025-03-07,05:48:46.000,66,11085193,13405,0,1741326525,12970.953804609999,96.92758137000055,53427.31131288001 2025-03-07,05:48:47.000,66,11085200,13685,0,1741326526,12970.933595679999,96.9205322400012,53427.30432576 2025-03-07,05:48:48.000,66,11085211,13405,0,1741326527,12970.940331989994,96.92758137000055,53427.33227424 2025-03-07,05:48:49.000,66,11085197,13725,0,1741326528,12970.947068299989,96.94167962999927,53427.2833644 2025-03-07,05:48:50.000,66,11085246,13845,0,1741326529,12970.953804609999,96.94167962999927,53427.3532356 2025-03-07,05:48:51.000,66,11085182,13725,0,1741326530,12970.980749849994,96.93463049999991,53427.32528712 2025-03-07,05:48:52.000,66,11085204,13485,0,1741326531,12970.947068299989,96.97692528000334,53427.297338640004 2025-03-07,05:48:53.000,66,11085223,13685,0,1741326532,12971.00769508999,96.94872875999863,53427.3532356 2025-03-07,05:48:54.000,66,11085278,13525,0,1741326533,12970.974013539999,96.93463049999991,53427.33227424 2025-03-07,05:48:55.000,66,11085173,13885,0,1741326534,12970.98748615999,96.91348311000183,53427.346248480004 2025-03-07,05:48:56.000,66,11085192,13565,0,1741326535,12970.980749849994,96.92758137000055,53427.29035152001 2025-03-07,05:48:57.000,66,11085178,13725,0,1741326536,12970.980749849994,96.90643398000248,53427.40214544 2025-03-07,05:48:58.000,66,11085195,13525,0,1741326537,12971.014431399999,96.8852865900044,53427.33926136001 2025-03-07,05:48:59.000,66,11085174,13845,0,1741326538,12971.021167709994,96.8852865900044,53427.346248480004 2025-03-07,05:49:00.000,66,11085217,13405,0,1741326539,12971.021167709994,96.8852865900044,53427.38118408 2025-03-07,05:49:01.000,66,11085234,13605,0,1741326540,12971.021167709994,96.89938485000312,53427.39515832 2025-03-07,05:49:02.000,66,11085204,13645,0,1741326541,12971.04811294999,96.89233572000376,53427.346248480004 2025-03-07,05:49:03.000,66,11085214,13645,0,1741326542,12971.07505819,96.86413919999904,53427.346248480004 2025-03-07,05:49:04.000,66,11085199,13685,0,1741326543,12971.05484926,96.8852865900044,53427.318300000006 2025-03-07,05:49:05.000,66,11085220,13685,0,1741326544,12971.081794499994,96.87823745999776,53427.36022272001 2025-03-07,05:49:06.000,66,11085225,14045,0,1741326545,12971.07505819,96.85709006999969,53427.38817120001 2025-03-07,05:49:07.000,66,11085215,13645,0,1741326546,12971.06832187999,96.89233572000376,53427.38817120001 2025-03-07,05:49:08.000,66,11085216,13485,0,1741326547,12971.06832187999,96.87823745999776,53427.367209840006 2025-03-07,05:49:09.000,66,11085263,13805,0,1741326548,12971.07505819,96.85709006999969,53427.37419696 2025-03-07,05:49:10.000,66,11085196,13565,0,1741326549,12971.07505819,96.86413919999904,53427.33926136001 2025-03-07,05:49:11.000,66,11085218,13605,0,1741326550,12971.081794499994,96.83594268000161,53427.318300000006 2025-03-07,05:49:12.000,66,11085184,13845,0,1741326551,12971.06832187999,96.85004094000033,53427.30432576 2025-03-07,05:49:13.000,66,11085217,13405,0,1741326552,12971.041376639994,96.84299181000097,53427.346248480004 2025-03-07,05:49:14.000,66,11085184,13725,0,1741326553,12971.021167709994,96.85004094000033,53427.37419696 2025-03-07,05:49:15.000,66,11085212,13685,0,1741326554,12971.06832187999,96.82889355000225,53427.346248480004 2025-03-07,05:49:16.000,66,11085222,13565,0,1741326555,12971.03464033,96.82889355000225,53427.33926136001 2025-03-07,05:49:17.000,66,11085191,13765,0,1741326556,12971.04811294999,96.85004094000033,53427.36022272001 2025-03-07,05:49:18.000,66,11085203,13925,0,1741326557,12971.05484926,96.83594268000161,53427.346248480004 2025-03-07,05:49:19.000,66,11085201,13565,0,1741326558,12971.02790401999,96.80069703000481,53427.30432576 2025-03-07,05:49:20.000,66,11085246,13605,0,1741326559,12971.041376639994,96.81479529000353,53427.3532356 2025-03-07,05:49:21.000,66,11085216,13925,0,1741326560,12970.980749849994,96.80774616000417,53427.31131288001 2025-03-07,05:49:22.000,66,11085211,13525,0,1741326561,12970.98748615999,96.80069703000481,53427.32528712 2025-03-07,05:49:23.000,66,11085211,13405,0,1741326562,12970.980749849994,96.80069703000481,53427.26240304 2025-03-07,05:49:24.000,66,11085211,13565,0,1741326563,12970.994222469999,96.82184442000289,53427.25541592 2025-03-07,05:49:25.000,66,11085220,13485,0,1741326564,12970.98748615999,96.78659876999882,53427.2833644 2025-03-07,05:49:26.000,66,11085204,14005,0,1741326565,12970.953804609999,96.7725005100001,53427.2833644 2025-03-07,05:49:27.000,66,11085204,13525,0,1741326566,12970.960540919994,96.7725005100001,53427.2833644 2025-03-07,05:49:28.000,66,11085229,13925,0,1741326567,12970.974013539999,96.75840225000138,53427.29035152001 2025-03-07,05:49:29.000,66,11085209,13805,0,1741326568,12970.98748615999,96.7725005100001,53427.30432576 2025-03-07,05:49:30.000,66,11085205,13965,0,1741326569,12970.974013539999,96.79364789999818,53427.27637728 2025-03-07,05:49:31.000,66,11085192,13445,0,1741326570,12971.000958779994,96.75840225000138,53427.30432576 2025-03-07,05:49:32.000,66,11085164,13525,0,1741326571,12971.014431399999,96.72315660000459,53427.318300000006 2025-03-07,05:49:33.000,66,11085238,13245,0,1741326572,12970.994222469999,96.73020573000395,53427.2833644 2025-03-07,05:49:34.000,66,11085211,13445,0,1741326573,12970.98748615999,96.68086182000116,53427.2833644 2025-03-07,05:49:35.000,66,11085210,13485,0,1741326574,12971.021167709994,96.73020573000395,53427.29035152001 2025-03-07,05:49:36.000,66,11085241,13765,0,1741326575,12971.00769508999,96.68086182000116,53427.248428800005 2025-03-07,05:49:37.000,66,11085240,13765,0,1741326576,12971.03464033,96.64561617000436,53427.30432576 2025-03-07,05:49:38.000,66,11085168,13685,0,1741326577,12971.021167709994,96.65971443000308,53427.27637728 2025-03-07,05:49:39.000,66,11085236,13605,0,1741326578,12971.02790401999,96.6738126900018,53427.297338640004 2025-03-07,05:49:40.000,66,11085211,13685,0,1741326579,12971.014431399999,96.65266530000372,53427.27637728 2025-03-07,05:49:41.000,66,11085256,13565,0,1741326580,12971.03464033,96.64561617000436,53427.26939016001 2025-03-07,05:49:42.000,66,11085242,13525,0,1741326581,12971.03464033,96.63856703999772,53427.26240304 2025-03-07,05:49:43.000,66,11085237,13405,0,1741326582,12971.02790401999,96.63856703999772,53427.22048032001 2025-03-07,05:49:44.000,66,11085220,13685,0,1741326583,12971.061585569994,96.63856703999772,53427.23445456 2025-03-07,05:49:45.000,66,11085279,13685,0,1741326584,12971.061585569994,96.60332139000093,53427.22746744 2025-03-07,05:49:46.000,66,11085245,13845,0,1741326585,12971.05484926,96.61037052000029,53427.19253184001 2025-03-07,05:49:47.000,66,11085249,13325,0,1741326586,12971.061585569994,96.61037052000029,53427.27637728 2025-03-07,05:49:48.000,66,11085234,13405,0,1741326587,12971.07505819,96.58217400000285,53427.22048032001 2025-03-07,05:49:49.000,66,11085248,13885,0,1741326588,12971.06832187999,96.56807574000413,53427.19253184001 2025-03-07,05:49:50.000,66,11085246,13685,0,1741326589,12971.05484926,96.56807574000413,53427.22048032001 2025-03-07,05:49:51.000,66,11085310,13605,0,1741326590,12971.03464033,96.53987921999942,53427.23445456 2025-03-07,05:49:52.000,66,11085195,14125,0,1741326591,12971.041376639994,96.53283009000006,53427.199518960006 2025-03-07,05:49:53.000,66,11085205,13685,0,1741326592,12971.03464033,96.5257809600007,53427.17157048001 2025-03-07,05:49:54.000,66,11085248,13525,0,1741326593,12971.08853080999,96.53987921999942,53427.15759624 2025-03-07,05:49:55.000,66,11085195,13685,0,1741326594,12971.03464033,96.51873183000134,53427.13663488 2025-03-07,05:49:56.000,66,11085234,13645,0,1741326595,12971.09526712,96.53283009000006,53427.11567352 2025-03-07,05:49:57.000,66,11085204,13685,0,1741326596,12971.081794499994,96.51168270000198,53427.13663488 2025-03-07,05:49:58.000,66,11085253,13485,0,1741326597,12971.06832187999,96.4623387899992,53427.1086864 2025-03-07,05:49:59.000,66,11085233,13965,0,1741326598,12971.10873973999,96.4905353100039,53427.15759624 2025-03-07,05:50:00.000,66,11085203,13405,0,1741326599,12971.102003429995,96.42004401000304,53427.12266064001 2025-03-07,05:50:01.000,66,11085223,13485,0,1741326600,12971.13568498,96.44824053000048,53427.080737920005 2025-03-07,05:50:02.000,66,11085249,13405,0,1741326601,12971.11547605,96.44119140000112,53427.13663488 2025-03-07,05:50:03.000,66,11085180,13885,0,1741326602,12971.14915759999,96.41299488000368,53427.10169928001 2025-03-07,05:50:04.000,66,11085228,13885,0,1741326603,12971.13568498,96.39184748999833,53427.13663488 2025-03-07,05:50:05.000,66,11085242,13685,0,1741326604,12971.162630219995,96.39889661999769,53427.08772504 2025-03-07,05:50:06.000,66,11085276,13885,0,1741326605,12971.122212359995,96.37070010000025,53427.09471216 2025-03-07,05:50:07.000,66,11085173,13805,0,1741326606,12971.142421289995,96.38479835999897,53427.09471216 2025-03-07,05:50:08.000,66,11085204,13445,0,1741326607,12971.20978438999,96.39889661999769,53427.05977656 2025-03-07,05:50:09.000,66,11085227,13565,0,1741326608,12971.17610284,96.37070010000025,53427.12266064001 2025-03-07,05:50:10.000,66,11085226,13765,0,1741326609,12971.20978438999,96.36365097000089,53427.05278944001 2025-03-07,05:50:11.000,66,11085243,13765,0,1741326610,12971.223257009995,96.34250358000281,53427.06676368 2025-03-07,05:50:12.000,66,11085211,13485,0,1741326611,12971.25693856,96.34955271000217,53427.11567352 2025-03-07,05:50:13.000,66,11085213,13765,0,1741326612,12971.324301659995,96.35660184000153,53427.07375080001 2025-03-07,05:50:14.000,66,11085235,13405,0,1741326613,12971.27041117999,96.3143070599981,53427.09471216 2025-03-07,05:50:15.000,66,11085230,13645,0,1741326614,12971.29735642,96.28611054000066,53427.0388152 2025-03-07,05:50:16.000,66,11085221,13445,0,1741326615,12971.304092729995,96.32135619000474,53427.010866720004 2025-03-07,05:50:17.000,66,11085217,13245,0,1741326616,12971.31082903999,96.28611054000066,53427.05278944001 2025-03-07,05:50:18.000,66,11085181,13845,0,1741326617,12971.304092729995,96.3143070599981,53427.01785384 2025-03-07,05:50:19.000,66,11085207,13925,0,1741326618,12971.31082903999,96.29315967000002,53427.02484096001 2025-03-07,05:50:20.000,66,11085248,13685,0,1741326619,12971.304092729995,96.25791402000323,53427.010866720004 2025-03-07,05:50:21.000,66,11085215,13765,0,1741326620,12971.324301659995,96.25086489000387,53427.05278944001 2025-03-07,05:50:22.000,66,11085235,13445,0,1741326621,12971.35124689999,96.23676662999787,53427.0388152 2025-03-07,05:50:23.000,66,11085212,13845,0,1741326622,12971.344510589995,96.26496315000259,53427.010866720004 2025-03-07,05:50:24.000,66,11085243,13565,0,1741326623,12971.37145582999,96.20857011000044,53427.00387960001 2025-03-07,05:50:25.000,66,11085207,13805,0,1741326624,12971.35124689999,96.18742272000236,53427.031828080006 2025-03-07,05:50:26.000,66,11085227,13485,0,1741326625,12971.364719519996,96.20857011000044,53427.07375080001 2025-03-07,05:50:27.000,66,11085206,13525,0,1741326626,12971.364719519996,96.180373590003,53427.09471216 2025-03-07,05:50:28.000,66,11085236,13525,0,1741326627,12971.35798321,96.15217706999829,53427.07375080001 2025-03-07,05:50:29.000,66,11085211,13685,0,1741326628,12971.364719519996,96.13102968000021,53427.05977656 2025-03-07,05:50:30.000,66,11085220,13885,0,1741326629,12971.364719519996,96.13807880999957,53427.05278944001 2025-03-07,05:50:31.000,66,11085195,13685,0,1741326630,12971.39166475999,96.11693142000149,53427.0388152 2025-03-07,05:50:32.000,66,11085211,13405,0,1741326631,12971.37145582999,96.11693142000149,53427.04580232 2025-03-07,05:50:33.000,66,11085257,13765,0,1741326632,12971.344510589995,96.10283316000277,53427.05278944001 2025-03-07,05:50:34.000,66,11085196,13845,0,1741326633,12971.37819214,96.07463663999806,53427.07375080001 2025-03-07,05:50:35.000,66,11085209,13565,0,1741326634,12971.364719519996,96.10283316000277,53427.01785384 2025-03-07,05:50:36.000,66,11085250,13725,0,1741326635,12971.37145582999,96.04644012000063,53427.06676368 2025-03-07,05:50:37.000,66,11085226,13565,0,1741326636,12971.364719519996,96.01824360000319,53427.010866720004 2025-03-07,05:50:38.000,66,11085196,13565,0,1741326637,12971.35798321,96.01824360000319,53427.06676368 2025-03-07,05:50:39.000,66,11085254,13805,0,1741326638,12971.37819214,96.0323418600019,53427.00387960001 2025-03-07,05:50:40.000,66,11085233,13605,0,1741326639,12971.39166475999,96.02529273000255,53427.0388152 2025-03-07,05:50:41.000,66,11085204,13445,0,1741326640,12971.35124689999,95.98299794999912,53427.0388152 2025-03-07,05:50:42.000,66,11085194,13405,0,1741326641,12971.37145582999,96.01119447000383,53427.08772504 2025-03-07,05:50:43.000,66,11085164,13245,0,1741326642,12971.35798321,95.97594881999976,53427.01785384 2025-03-07,05:50:44.000,66,11085184,13445,0,1741326643,12971.324301659995,95.9688996900004,53427.010866720004 2025-03-07,05:50:45.000,66,11085226,13405,0,1741326644,12971.33777428,95.94775230000232,53427.0388152 2025-03-07,05:50:46.000,66,11085156,13885,0,1741326645,12971.33777428,95.97594881999976,53427.05278944001 2025-03-07,05:50:47.000,66,11085190,13725,0,1741326646,12971.324301659995,95.9688996900004,53427.05278944001 2025-03-07,05:50:48.000,66,11085194,13605,0,1741326647,12971.364719519996,95.95480143000168,53427.06676368 2025-03-07,05:50:49.000,66,11085160,13525,0,1741326648,12971.31756535,95.92660491000424,53427.08772504 2025-03-07,05:50:50.000,66,11085209,13805,0,1741326649,12971.304092729995,95.91955578000488,53427.0388152 2025-03-07,05:50:51.000,66,11085208,13485,0,1741326650,12971.344510589995,95.91250664999825,53427.01785384 2025-03-07,05:50:52.000,66,11085180,13925,0,1741326651,12971.29735642,95.91250664999825,53427.010866720004 2025-03-07,05:50:53.000,66,11085240,13565,0,1741326652,12971.29062010999,95.90545751999889,53426.982918240006 2025-03-07,05:50:54.000,66,11085173,13885,0,1741326653,12971.304092729995,95.87726100000145,53426.98990536 2025-03-07,05:50:55.000,66,11085199,13925,0,1741326654,12971.29735642,95.86316274000274,53427.01785384 2025-03-07,05:50:56.000,66,11085161,14045,0,1741326655,12971.29735642,95.82791708999866,53427.02484096001 2025-03-07,05:50:57.000,66,11085194,13485,0,1741326656,12971.33103796999,95.82791708999866,53427.0388152 2025-03-07,05:50:58.000,66,11085182,13925,0,1741326657,12971.344510589995,95.79972057000123,53427.010866720004 2025-03-07,05:50:59.000,66,11085189,13885,0,1741326658,12971.31082903999,95.75037665999844,53427.00387960001 2025-03-07,05:51:00.000,66,11085268,13405,0,1741326659,12971.304092729995,95.77152405000379,53426.982918240006 2025-03-07,05:51:01.000,66,11085225,13765,0,1741326660,12971.31082903999,95.77152405000379,53426.93400840001 2025-03-07,05:51:02.000,66,11085193,13525,0,1741326661,12971.31082903999,95.75037665999844,53426.97593112001 2025-03-07,05:51:03.000,66,11085167,13405,0,1741326662,12971.29062010999,95.72922927000036,53426.968944 2025-03-07,05:51:04.000,66,11085174,13725,0,1741326663,12971.304092729995,95.722180140001,53426.97593112001 2025-03-07,05:51:05.000,66,11085168,13605,0,1741326664,12971.25693856,95.71513101000164,53426.961956880004 2025-03-07,05:51:06.000,66,11085158,13605,0,1741326665,12971.27714749,95.70103275000292,53426.961956880004 2025-03-07,05:51:07.000,66,11085194,13605,0,1741326666,12971.27041117999,95.70103275000292,53426.98990536 2025-03-07,05:51:08.000,66,11085221,13565,0,1741326667,12971.27714749,95.70808188000228,53426.94798264 2025-03-07,05:51:09.000,66,11085192,13445,0,1741326668,12971.25693856,95.63759058000142,53426.94798264 2025-03-07,05:51:10.000,66,11085198,13485,0,1741326669,12971.25693856,95.65873796999949,53426.93400840001 2025-03-07,05:51:11.000,66,11085206,13605,0,1741326670,12971.23672963,95.65168884000013,53426.92702128 2025-03-07,05:51:12.000,66,11085187,13805,0,1741326671,12971.23672963,95.6234923200027,53427.00387960001 2025-03-07,05:51:13.000,66,11085201,13685,0,1741326672,12971.263674869995,95.64463971000077,53426.92702128 2025-03-07,05:51:14.000,66,11085181,13925,0,1741326673,12971.223257009995,95.61644319000334,53426.94798264 2025-03-07,05:51:15.000,66,11085209,13685,0,1741326674,12971.20978438999,95.56709928000055,53426.97593112001 2025-03-07,05:51:16.000,66,11085199,13725,0,1741326675,12971.17610284,95.54595189000247,53426.99689248 2025-03-07,05:51:17.000,66,11085191,13845,0,1741326676,12971.20978438999,95.54595189000247,53426.92702128 2025-03-07,05:51:18.000,66,11085179,13765,0,1741326677,12971.162630219995,95.51775536999776,53426.90605992001 2025-03-07,05:51:19.000,66,11085207,13685,0,1741326678,12971.18957545999,95.50365710999904,53426.913047040005 2025-03-07,05:51:20.000,66,11085192,13645,0,1741326679,12971.142421289995,95.51775536999776,53426.92702128 2025-03-07,05:51:21.000,66,11085187,13605,0,1741326680,12971.142421289995,95.48955885000032,53426.89208568 2025-03-07,05:51:22.000,66,11085186,13485,0,1741326681,12971.12894866999,95.4754605900016,53426.913047040005 2025-03-07,05:51:23.000,66,11085221,13645,0,1741326682,12971.15589391,95.46136233000288,53426.90605992001 2025-03-07,05:51:24.000,66,11085176,13525,0,1741326683,12971.162630219995,95.46841146000224,53426.913047040005 2025-03-07,05:51:25.000,66,11085167,13885,0,1741326684,12971.12894866999,95.43316580999817,53426.8990728 2025-03-07,05:51:26.000,66,11085201,13645,0,1741326685,12971.11547605,95.46136233000288,53426.92003416 2025-03-07,05:51:27.000,66,11085182,13805,0,1741326686,12971.06832187999,95.39792016000138,53426.87811144 2025-03-07,05:51:28.000,66,11085196,13365,0,1741326687,12971.02790401999,95.39087103000202,53426.85715008001 2025-03-07,05:51:29.000,66,11085127,13765,0,1741326688,12971.03464033,95.4120184200001,53426.87811144 2025-03-07,05:51:30.000,66,11085167,13685,0,1741326689,12971.041376639994,95.39792016000138,53426.92003416 2025-03-07,05:51:31.000,66,11085183,13485,0,1741326690,12971.03464033,95.38382190000266,53426.864137200006 2025-03-07,05:51:32.000,66,11085176,13405,0,1741326691,12971.000958779994,95.39792016000138,53426.85016296 2025-03-07,05:51:33.000,66,11085119,13725,0,1741326692,12971.000958779994,95.40496929000074,53426.85016296 2025-03-07,05:51:34.000,66,11085193,13645,0,1741326693,12970.96727722999,95.38382190000266,53426.87811144 2025-03-07,05:51:35.000,66,11085187,13445,0,1741326694,12970.980749849994,95.36267451000458,53426.85715008001 2025-03-07,05:51:36.000,66,11085232,13485,0,1741326695,12970.960540919994,95.35562537999795,53426.8292016 2025-03-07,05:51:37.000,66,11085195,13605,0,1741326696,12970.953804609999,95.35562537999795,53426.843175840004 2025-03-07,05:51:38.000,66,11085180,13965,0,1741326697,12970.926859369989,95.32037973000115,53426.8990728 2025-03-07,05:51:39.000,66,11085217,13605,0,1741326698,12970.913386749999,95.31333060000179,53426.864137200006 2025-03-07,05:51:40.000,66,11085197,13485,0,1741326699,12970.926859369989,95.32037973000115,53426.864137200006 2025-03-07,05:51:41.000,66,11085253,13565,0,1741326700,12970.886441509989,95.29923234000307,53426.864137200006 2025-03-07,05:51:42.000,66,11085160,13485,0,1741326701,12970.940331989994,95.29923234000307,53426.85016296 2025-03-07,05:51:43.000,66,11085174,13725,0,1741326702,12970.926859369989,95.24988843000028,53426.843175840004 2025-03-07,05:51:44.000,66,11085189,13805,0,1741326703,12970.893177819999,95.263986689999,53426.85016296 2025-03-07,05:51:45.000,66,11085251,13725,0,1741326704,12970.893177819999,95.263986689999,53426.83618872001 2025-03-07,05:51:46.000,66,11085220,13365,0,1741326705,12970.872968889998,95.2287410400022,53426.87112432 2025-03-07,05:51:47.000,66,11085196,13925,0,1741326706,12970.839287339993,95.20054452000477,53426.87811144 2025-03-07,05:51:48.000,66,11085236,13405,0,1741326707,12970.846023649989,95.20054452000477,53426.83618872001 2025-03-07,05:51:49.000,66,11085184,13525,0,1741326708,12970.852759959998,95.20054452000477,53426.864137200006 2025-03-07,05:51:50.000,66,11085192,13805,0,1741326709,12970.832551029998,95.17234800000006,53426.85016296 2025-03-07,05:51:51.000,66,11085245,13645,0,1741326710,12970.805605789988,95.1652988700007,53426.83618872001 2025-03-07,05:51:52.000,66,11085238,13845,0,1741326711,12970.852759959998,95.17939712999942,53426.83618872001 2025-03-07,05:51:53.000,66,11085193,13805,0,1741326712,12970.785396859988,95.14415148000262,53426.78029176 2025-03-07,05:51:54.000,66,11085156,14125,0,1741326713,12970.798869479993,95.1300532200039,53426.815227360006 2025-03-07,05:51:55.000,66,11085219,13765,0,1741326714,12970.771924239998,95.12300409000454,53426.80125312 2025-03-07,05:51:56.000,66,11085209,13405,0,1741326715,12970.785396859988,95.10185669999919,53426.80824024001 2025-03-07,05:51:57.000,66,11085221,13605,0,1741326716,12970.771924239998,95.12300409000454,53426.77330464 2025-03-07,05:51:58.000,66,11085189,14045,0,1741326717,12970.744978999988,95.10185669999919,53426.76631752001 2025-03-07,05:51:59.000,66,11085200,13845,0,1741326718,12970.758451619993,95.05956192000303,53426.73836904001 2025-03-07,05:52:00.000,66,11085202,13525,0,1741326719,12970.731506379998,95.02431626999896,53426.73836904001 2025-03-07,05:52:01.000,66,11085217,13765,0,1741326720,12970.711297449998,95.02431626999896,53426.73836904001 2025-03-07,05:52:02.000,66,11085228,13805,0,1741326721,12970.711297449998,95.02431626999896,53426.78029176 2025-03-07,05:52:03.000,66,11085179,13685,0,1741326722,12970.704561140003,95.01021801000024,53426.745356160005 2025-03-07,05:52:04.000,66,11085214,13525,0,1741326723,12970.691088519998,94.98907062000217,53426.745356160005 2025-03-07,05:52:05.000,66,11085213,13245,0,1741326724,12970.697824829993,94.96087410000473,53426.80824024001 2025-03-07,05:52:06.000,66,11085208,13445,0,1741326725,12970.691088519998,94.9538249699981,53426.75234328 2025-03-07,05:52:07.000,66,11085195,13525,0,1741326726,12970.664143280002,94.9538249699981,53426.70343344 2025-03-07,05:52:08.000,66,11085212,13565,0,1741326727,12970.677615899993,94.9185793200013,53426.73836904001 2025-03-07,05:52:09.000,66,11085184,13845,0,1741326728,12970.650670659998,94.90448106000258,53426.73836904001 2025-03-07,05:52:10.000,66,11085218,13565,0,1741326729,12970.670879589998,94.8833336700045,53426.75234328 2025-03-07,05:52:11.000,66,11085176,13725,0,1741326730,12970.670879589998,94.90448106000258,53426.76631752001 2025-03-07,05:52:12.000,66,11085188,13405,0,1741326731,12970.643934350002,94.89743193000322,53426.696446320006 2025-03-07,05:52:13.000,66,11085208,13725,0,1741326732,12970.630461729997,94.89743193000322,53426.70343344 2025-03-07,05:52:14.000,66,11085161,13925,0,1741326733,12970.643934350002,94.89743193000322,53426.73138192 2025-03-07,05:52:15.000,66,11085159,13925,0,1741326734,12970.643934350002,94.86218627999915,53426.76631752001 2025-03-07,05:52:16.000,66,11085189,13565,0,1741326735,12970.623725420002,94.89038280000386,53426.696446320006 2025-03-07,05:52:17.000,66,11085191,13885,0,1741326736,12970.623725420002,94.87628453999787,53426.7243948 2025-03-07,05:52:18.000,66,11085161,13765,0,1741326737,12970.637198039993,94.85513714999979,53426.70343344 2025-03-07,05:52:19.000,66,11085200,13805,0,1741326738,12970.610252799997,94.86218627999915,53426.675484960004 2025-03-07,05:52:20.000,66,11085190,13845,0,1741326739,12970.603516490002,94.86218627999915,53426.71042056 2025-03-07,05:52:21.000,66,11085202,13845,0,1741326740,12970.563098630002,94.86218627999915,53426.64054936001 2025-03-07,05:52:22.000,66,11085152,13565,0,1741326741,12970.576571249992,94.79874410999764,53426.6545236 2025-03-07,05:52:23.000,66,11085183,13605,0,1741326742,12970.563098630002,94.82694063000235,53426.60561376 2025-03-07,05:52:24.000,66,11085198,13245,0,1741326743,12970.569834939997,94.84103889000107,53426.68945920001 2025-03-07,05:52:25.000,66,11085204,13925,0,1741326744,12970.522680770002,94.82694063000235,53426.626575120004 2025-03-07,05:52:26.000,66,11085186,13925,0,1741326745,12970.529417079997,94.83398976000171,53426.60561376 2025-03-07,05:52:27.000,66,11085248,13405,0,1741326746,12970.549626009997,94.84808802000043,53426.61958800001 2025-03-07,05:52:28.000,66,11085192,13525,0,1741326747,12970.522680770002,94.85513714999979,53426.647536480006 2025-03-07,05:52:29.000,66,11085224,13525,0,1741326748,12970.549626009997,94.81284237000364,53426.61260088 2025-03-07,05:52:30.000,66,11085177,13605,0,1741326749,12970.542889700002,94.84103889000107,53426.60561376 2025-03-07,05:52:31.000,66,11085240,13645,0,1741326750,12970.556362319992,94.83398976000171,53426.61260088 2025-03-07,05:52:32.000,66,11085212,13925,0,1741326751,12970.549626009997,94.82694063000235,53426.59163952 2025-03-07,05:52:33.000,66,11085192,13845,0,1741326752,12970.536153389992,94.78464584999892,53426.57067816001 2025-03-07,05:52:34.000,66,11085228,13565,0,1741326753,12970.563098630002,94.80579324000428,53426.59862664001 2025-03-07,05:52:35.000,66,11085198,13765,0,1741326754,12970.522680770002,94.78464584999892,53426.577665280005 2025-03-07,05:52:36.000,66,11085193,13885,0,1741326755,12970.542889700002,94.73530194000341,53426.54272968 2025-03-07,05:52:37.000,66,11085212,13565,0,1741326756,12970.549626009997,94.74235107000277,53426.5147812 2025-03-07,05:52:38.000,66,11085192,13445,0,1741326757,12970.556362319992,94.76349846000085,53426.54971680001 2025-03-07,05:52:39.000,66,11085185,13605,0,1741326758,12970.509208149997,94.73530194000341,53426.50080696001 2025-03-07,05:52:40.000,66,11085188,13725,0,1741326759,12970.536153389992,94.69300715999998,53426.5147812 2025-03-07,05:52:41.000,66,11085202,13445,0,1741326760,12970.482262910002,94.72120368000469,53426.53574256 2025-03-07,05:52:42.000,66,11085196,13685,0,1741326761,12970.509208149997,94.74940020000213,53426.47285848001 2025-03-07,05:52:43.000,66,11085193,13605,0,1741326762,12970.488999219997,94.73530194000341,53426.458884240004 2025-03-07,05:52:44.000,66,11085228,13525,0,1741326763,12970.529417079997,94.72825281000405,53426.458884240004 2025-03-07,05:52:45.000,66,11085200,13605,0,1741326764,12970.482262910002,94.74235107000277,53426.479845600006 2025-03-07,05:52:46.000,66,11085264,13725,0,1741326765,12970.488999219997,94.7705475900002,53426.47285848001 2025-03-07,05:52:47.000,66,11085218,13485,0,1741326766,12970.448581359997,94.74940020000213,53426.42394864 2025-03-07,05:52:48.000,66,11085182,13685,0,1741326767,12970.482262910002,94.70005628999934,53426.38901304 2025-03-07,05:52:49.000,66,11085207,13605,0,1741326768,12970.495735529992,94.69300715999998,53426.39600016 2025-03-07,05:52:50.000,66,11085188,13445,0,1741326769,12970.482262910002,94.72120368000469,53426.43093576001 2025-03-07,05:52:51.000,66,11085153,13245,0,1741326770,12970.515944459992,94.68595803000062,53426.409974400005 2025-03-07,05:52:52.000,66,11085199,13645,0,1741326771,12970.502471840002,94.67890890000126,53426.38202592001 2025-03-07,05:52:53.000,66,11085241,13405,0,1741326772,12970.488999219997,94.68595803000062,53426.361064560006 2025-03-07,05:52:54.000,66,11085185,13565,0,1741326773,12970.488999219997,94.68595803000062,53426.361064560006 2025-03-07,05:52:55.000,66,11085215,13725,0,1741326774,12970.488999219997,94.68595803000062,53426.36805168 2025-03-07,05:52:56.000,66,11085200,13885,0,1741326775,12970.509208149997,94.68595803000062,53426.34709032 2025-03-07,05:52:57.000,66,11085220,13885,0,1741326776,12970.502471840002,94.69300715999998,53426.32612896 2025-03-07,05:52:58.000,66,11085243,13405,0,1741326777,12970.542889700002,94.74235107000277,53426.32612896 2025-03-07,05:52:59.000,66,11085200,13885,0,1741326778,12970.529417079997,94.73530194000341,53426.312154720006 2025-03-07,05:53:00.000,66,11085211,13845,0,1741326779,12970.549626009997,94.72120368000469,53426.30516760001 2025-03-07,05:53:01.000,66,11085198,13605,0,1741326780,12970.536153389992,94.6718597700019,53426.291193360004 2025-03-07,05:53:02.000,66,11085212,13525,0,1741326781,12970.569834939997,94.71415454999806,53426.24927064 2025-03-07,05:53:03.000,66,11085203,13925,0,1741326782,12970.549626009997,94.7071054199987,53426.31914184 2025-03-07,05:53:04.000,66,11085221,13405,0,1741326783,12970.590043869997,94.70005628999934,53426.26324488001 2025-03-07,05:53:05.000,66,11085190,13525,0,1741326784,12970.603516490002,94.72825281000405,53426.270232 2025-03-07,05:53:06.000,66,11085187,13365,0,1741326785,12970.616989109993,94.70005628999934,53426.242283520005 2025-03-07,05:53:07.000,66,11085199,13765,0,1741326786,12970.603516490002,94.70005628999934,53426.29818048 2025-03-07,05:53:08.000,66,11085218,13925,0,1741326787,12970.637198039993,94.7071054199987,53426.291193360004 2025-03-07,05:53:09.000,66,11085245,13325,0,1741326788,12970.650670659998,94.7071054199987,53426.29818048 2025-03-07,05:53:10.000,66,11085203,13605,0,1741326789,12970.691088519998,94.70005628999934,53426.25625776 2025-03-07,05:53:11.000,66,11085202,13685,0,1741326790,12970.657406969993,94.67890890000126,53426.26324488001 2025-03-07,05:53:12.000,66,11085226,13645,0,1741326791,12970.691088519998,94.69300715999998,53426.270232 2025-03-07,05:53:13.000,66,11085194,13725,0,1741326792,12970.677615899993,94.68595803000062,53426.270232 2025-03-07,05:53:14.000,66,11085208,13685,0,1741326793,12970.718033759993,94.6718597700019,53426.30516760001 2025-03-07,05:53:15.000,66,11085186,13885,0,1741326794,12970.697824829993,94.6718597700019,53426.291193360004 2025-03-07,05:53:16.000,66,11085203,14045,0,1741326795,12970.765187929988,94.65071238000382,53426.29818048 2025-03-07,05:53:17.000,66,11085205,13405,0,1741326796,12970.751715309998,94.62956498999847,53426.28420624001 2025-03-07,05:53:18.000,66,11085248,13605,0,1741326797,12970.744978999988,94.61546672999975,53426.25625776 2025-03-07,05:53:19.000,66,11085204,13605,0,1741326798,12970.765187929988,94.63661411999783,53426.28420624001 2025-03-07,05:53:20.000,66,11085210,13685,0,1741326799,12970.785396859988,94.63661411999783,53426.28420624001 2025-03-07,05:53:21.000,66,11085203,13645,0,1741326800,12970.812342099998,94.66481064000254,53426.27721912 2025-03-07,05:53:22.000,66,11085183,13925,0,1741326801,12970.819078409993,94.65071238000382,53426.22830928 2025-03-07,05:53:23.000,66,11085222,13645,0,1741326802,12970.812342099998,94.59431934000168,53426.291193360004 2025-03-07,05:53:24.000,66,11085201,13605,0,1741326803,12970.792133169998,94.56612282000424,53426.27721912 2025-03-07,05:53:25.000,66,11085226,13565,0,1741326804,12970.839287339993,94.6084176000004,53426.21433504001 2025-03-07,05:53:26.000,66,11085196,14085,0,1741326805,12970.778660549993,94.60136847000103,53426.18638656001 2025-03-07,05:53:27.000,66,11085186,13525,0,1741326806,12970.812342099998,94.58022108000296,53426.23529640001 2025-03-07,05:53:28.000,66,11085230,13685,0,1741326807,12970.825814719989,94.56612282000424,53426.270232 2025-03-07,05:53:29.000,66,11085205,13645,0,1741326808,12970.825814719989,94.60136847000103,53426.242283520005 2025-03-07,05:53:30.000,66,11085199,13605,0,1741326809,12970.839287339993,94.58022108000296,53426.27721912 2025-03-07,05:53:31.000,66,11085225,13565,0,1741326810,12970.832551029998,94.55907369000488,53426.22830928 2025-03-07,05:53:32.000,66,11085188,13885,0,1741326811,12970.872968889998,94.58022108000296,53426.26324488001 2025-03-07,05:53:33.000,66,11085220,13365,0,1741326812,12970.872968889998,94.5731719500036,53426.23529640001 2025-03-07,05:53:34.000,66,11085223,13885,0,1741326813,12970.825814719989,94.54497542999889,53426.172412320004 2025-03-07,05:53:35.000,66,11085199,13805,0,1741326814,12970.866232579989,94.49563152000337,53426.193373680006 2025-03-07,05:53:36.000,66,11085186,13645,0,1741326815,12970.872968889998,94.50972978000209,53426.22830928 2025-03-07,05:53:37.000,66,11085230,13765,0,1741326816,12970.879705199994,94.52382804000081,53426.17939944 2025-03-07,05:53:38.000,66,11085217,13845,0,1741326817,12970.893177819999,94.49563152000337,53426.17939944 2025-03-07,05:53:39.000,66,11085190,13805,0,1741326818,12970.886441509989,94.47448412999802,53426.16542520001 2025-03-07,05:53:40.000,66,11085220,13445,0,1741326819,12970.893177819999,94.46743499999866,53426.10952824 2025-03-07,05:53:41.000,66,11085209,13405,0,1741326820,12970.879705199994,94.46743499999866,53426.13747672001 2025-03-07,05:53:42.000,66,11085181,14045,0,1741326821,12970.906650439989,94.48153326000465,53426.144463840006 2025-03-07,05:53:43.000,66,11085235,14165,0,1741326822,12970.886441509989,94.48858239000401,53426.1304896 2025-03-07,05:53:44.000,66,11085201,13765,0,1741326823,12970.886441509989,94.49563152000337,53426.1304896 2025-03-07,05:53:45.000,66,11085174,13565,0,1741326824,12970.886441509989,94.45333673999994,53426.1304896 2025-03-07,05:53:46.000,66,11085207,13765,0,1741326825,12970.886441509989,94.4603858699993,53426.15145096 2025-03-07,05:53:47.000,66,11085197,13725,0,1741326826,12970.852759959998,94.44628761000058,53426.10952824 2025-03-07,05:53:48.000,66,11085196,13685,0,1741326827,12970.866232579989,94.44628761000058,53426.11651536001 2025-03-07,05:53:49.000,66,11085204,13765,0,1741326828,12970.866232579989,94.48153326000465,53426.11651536001 2025-03-07,05:53:50.000,66,11085195,13765,0,1741326829,12970.893177819999,94.49563152000337,53426.11651536001 2025-03-07,05:53:51.000,66,11085179,13245,0,1741326830,12970.893177819999,94.46743499999866,53426.08157976 2025-03-07,05:53:52.000,66,11085173,13645,0,1741326831,12970.920123059994,94.49563152000337,53426.13747672001 2025-03-07,05:53:53.000,66,11085191,13605,0,1741326832,12970.920123059994,94.4603858699993,53426.08856688 2025-03-07,05:53:54.000,66,11085203,14045,0,1741326833,12970.899914129994,94.44628761000058,53426.10254112 2025-03-07,05:53:55.000,66,11085202,13765,0,1741326834,12970.866232579989,94.48858239000401,53426.03965704 2025-03-07,05:53:56.000,66,11085224,13605,0,1741326835,12970.859496269994,94.47448412999802,53426.06760552001 2025-03-07,05:53:57.000,66,11085214,13685,0,1741326836,12970.839287339993,94.48153326000465,53426.01170856 2025-03-07,05:53:58.000,66,11085216,13405,0,1741326837,12970.852759959998,94.50268065000273,53426.05363128 2025-03-07,05:53:59.000,66,11085211,13885,0,1741326838,12970.886441509989,94.50268065000273,53426.0606184 2025-03-07,05:54:00.000,66,11085207,13565,0,1741326839,12970.872968889998,94.50268065000273,53426.03965704 2025-03-07,05:54:01.000,66,11085220,13605,0,1741326840,12970.859496269994,94.52382804000081,53425.99773432001 2025-03-07,05:54:02.000,66,11085224,13965,0,1741326841,12970.859496269994,94.56612282000424,53426.01869568001 2025-03-07,05:54:03.000,66,11085239,13565,0,1741326842,12970.886441509989,94.58727021000232,53426.03965704 2025-03-07,05:54:04.000,66,11085171,13365,0,1741326843,12970.893177819999,94.54497542999889,53426.025682800006 2025-03-07,05:54:05.000,66,11085206,13605,0,1741326844,12970.893177819999,94.58727021000232,53425.9907472 2025-03-07,05:54:06.000,66,11085228,13925,0,1741326845,12970.852759959998,94.54497542999889,53425.98376008 2025-03-07,05:54:07.000,66,11085152,13885,0,1741326846,12970.899914129994,94.50972978000209,53425.99773432001 2025-03-07,05:54:08.000,66,11085198,13525,0,1741326847,12970.866232579989,94.50972978000209,53425.94882448001 2025-03-07,05:54:09.000,66,11085218,13565,0,1741326848,12970.872968889998,94.52382804000081,53425.9907472 2025-03-07,05:54:10.000,66,11085213,14005,0,1741326849,12970.893177819999,94.53087717000017,53425.98376008 2025-03-07,05:54:11.000,66,11085241,13645,0,1741326850,12970.866232579989,94.51677891000145,53425.94882448001 2025-03-07,05:54:12.000,66,11085212,13605,0,1741326851,12970.879705199994,94.54497542999889,53425.9907472 2025-03-07,05:54:13.000,66,11085191,13645,0,1741326852,12970.866232579989,94.51677891000145,53425.9907472 2025-03-07,05:54:14.000,66,11085248,13765,0,1741326853,12970.879705199994,94.53087717000017,53425.96978584001 2025-03-07,05:54:15.000,66,11085213,13685,0,1741326854,12970.886441509989,94.53792629999953,53425.98376008 2025-03-07,05:54:16.000,66,11085193,13405,0,1741326855,12970.899914129994,94.50972978000209,53425.98376008 2025-03-07,05:54:17.000,66,11085193,13485,0,1741326856,12970.872968889998,94.50972978000209,53425.96279872 2025-03-07,05:54:18.000,66,11085240,13525,0,1741326857,12970.852759959998,94.50972978000209,53425.976772960006 2025-03-07,05:54:19.000,66,11085169,13645,0,1741326858,12970.846023649989,94.48858239000401,53425.96978584001 2025-03-07,05:54:20.000,66,11085239,13805,0,1741326859,12970.852759959998,94.4603858699993,53425.99773432001 2025-03-07,05:54:21.000,66,11085223,13445,0,1741326860,12970.812342099998,94.47448412999802,53425.9907472 2025-03-07,05:54:22.000,66,11085216,13685,0,1741326861,12970.886441509989,94.51677891000145,53425.96279872 2025-03-07,05:54:23.000,66,11085227,13525,0,1741326862,12970.872968889998,94.54497542999889,53425.92786312001 2025-03-07,05:54:24.000,66,11085311,13605,0,1741326863,12970.872968889998,94.52382804000081,53425.920876 2025-03-07,05:54:25.000,66,11085204,13525,0,1741326864,12970.859496269994,94.52382804000081,53425.91388888 2025-03-07,05:54:26.000,66,11085229,13605,0,1741326865,12970.819078409993,94.53792629999953,53425.93485024 2025-03-07,05:54:27.000,66,11085255,13405,0,1741326866,12970.819078409993,94.55202455999824,53425.89292752 2025-03-07,05:54:28.000,66,11085252,13605,0,1741326867,12970.798869479993,94.55202455999824,53425.920876 2025-03-07,05:54:29.000,66,11085245,13885,0,1741326868,12970.852759959998,94.5731719500036,53425.920876 2025-03-07,05:54:30.000,66,11085226,13565,0,1741326869,12970.839287339993,94.5731719500036,53425.86497904 2025-03-07,05:54:31.000,66,11085241,13405,0,1741326870,12970.872968889998,94.55907369000488,53425.89991464001 2025-03-07,05:54:32.000,66,11085264,13445,0,1741326871,12970.825814719989,94.5731719500036,53425.920876 2025-03-07,05:54:33.000,66,11085269,14125,0,1741326872,12970.846023649989,94.56612282000424,53425.89292752 2025-03-07,05:54:34.000,66,11085219,13765,0,1741326873,12970.832551029998,94.55202455999824,53425.89991464001 2025-03-07,05:54:35.000,66,11085285,13485,0,1741326874,12970.859496269994,94.56612282000424,53425.94183736 2025-03-07,05:54:36.000,66,11085231,13765,0,1741326875,12970.839287339993,94.56612282000424,53425.87895328001 2025-03-07,05:54:37.000,66,11085206,14005,0,1741326876,12970.846023649989,94.55202455999824,53425.87895328001 2025-03-07,05:54:38.000,66,11085186,13765,0,1741326877,12970.832551029998,94.59431934000168,53425.85100480001 2025-03-07,05:54:39.000,66,11085309,13685,0,1741326878,12970.839287339993,94.5731719500036,53425.85100480001 2025-03-07,05:54:40.000,66,11085243,13405,0,1741326879,12970.859496269994,94.60136847000103,53425.89991464001 2025-03-07,05:54:41.000,66,11085232,13685,0,1741326880,12970.866232579989,94.59431934000168,53425.906901760005 2025-03-07,05:54:42.000,66,11085254,13405,0,1741326881,12970.866232579989,94.58727021000232,53425.87895328001 2025-03-07,05:54:43.000,66,11085178,13445,0,1741326882,12970.825814719989,94.5731719500036,53425.84401768 2025-03-07,05:54:44.000,66,11085265,13605,0,1741326883,12970.852759959998,94.61546672999975,53425.84401768 2025-03-07,05:54:45.000,66,11085202,13605,0,1741326884,12970.866232579989,94.59431934000168,53425.857991920006 2025-03-07,05:54:46.000,66,11085246,13725,0,1741326885,12970.859496269994,94.58727021000232,53425.84401768 2025-03-07,05:54:47.000,66,11085215,13245,0,1741326886,12970.846023649989,94.62956498999847,53425.837030560004 2025-03-07,05:54:48.000,66,11085211,13925,0,1741326887,12970.866232579989,94.62956498999847,53425.86497904 2025-03-07,05:54:49.000,66,11085239,13605,0,1741326888,12970.832551029998,94.63661411999783,53425.857991920006 2025-03-07,05:54:50.000,66,11085183,13725,0,1741326889,12970.866232579989,94.63661411999783,53425.89292752 2025-03-07,05:54:51.000,66,11085226,13485,0,1741326890,12970.872968889998,94.66481064000254,53425.8859404 2025-03-07,05:54:52.000,66,11085217,13765,0,1741326891,12970.852759959998,94.62251585999911,53425.85100480001 2025-03-07,05:54:53.000,66,11085172,13565,0,1741326892,12970.879705199994,94.6084176000004,53425.87196616 2025-03-07,05:54:54.000,66,11085193,13965,0,1741326893,12970.879705199994,94.62956498999847,53425.8859404 2025-03-07,05:54:55.000,66,11085233,13605,0,1741326894,12970.893177819999,94.63661411999783,53425.84401768 2025-03-07,05:54:56.000,66,11085279,13365,0,1741326895,12970.879705199994,94.65776151000318,53425.89292752 2025-03-07,05:54:57.000,66,11085219,13765,0,1741326896,12970.926859369989,94.65071238000382,53425.87196616 2025-03-07,05:54:58.000,66,11085196,13925,0,1741326897,12970.886441509989,94.62251585999911,53425.85100480001 2025-03-07,05:54:59.000,66,11085220,13765,0,1741326898,12970.913386749999,94.63661411999783,53425.87895328001 2025-03-07,05:55:00.000,66,11085201,13925,0,1741326899,12970.899914129994,94.63661411999783,53425.89991464001 2025-03-07,05:55:01.000,66,11085197,13965,0,1741326900,12970.947068299989,94.58022108000296,53425.8859404 2025-03-07,05:55:02.000,66,11085235,14005,0,1741326901,12970.947068299989,94.63661411999783,53425.86497904 2025-03-07,05:55:03.000,66,11085271,13565,0,1741326902,12970.98748615999,94.66481064000254,53425.920876 2025-03-07,05:55:04.000,66,11085241,13925,0,1741326903,12971.000958779994,94.66481064000254,53425.920876 2025-03-07,05:55:05.000,66,11085218,13965,0,1741326904,12970.933595679999,94.65776151000318,53425.93485024 2025-03-07,05:55:06.000,66,11085171,13565,0,1741326905,12970.953804609999,94.65776151000318,53425.93485024 2025-03-07,05:55:07.000,66,11085232,13405,0,1741326906,12970.947068299989,94.7071054199987,53425.92786312001 2025-03-07,05:55:08.000,66,11085222,13925,0,1741326907,12970.980749849994,94.66481064000254,53425.94882448001 2025-03-07,05:55:09.000,66,11085247,14245,0,1741326908,12970.953804609999,94.65776151000318,53425.91388888 2025-03-07,05:55:10.000,66,11085209,13725,0,1741326909,12970.96727722999,94.64366325000447,53425.976772960006 2025-03-07,05:55:11.000,66,11085232,13765,0,1741326910,12970.96727722999,94.65776151000318,53425.955811600004 2025-03-07,05:55:12.000,66,11085252,13405,0,1741326911,12970.974013539999,94.70005628999934,53425.93485024 2025-03-07,05:55:13.000,66,11085186,13685,0,1741326912,12970.980749849994,94.69300715999998,53425.9907472 2025-03-07,05:55:14.000,66,11085276,13765,0,1741326913,12970.994222469999,94.65071238000382,53426.01170856 2025-03-07,05:55:15.000,66,11085202,13725,0,1741326914,12970.974013539999,94.66481064000254,53426.01170856 2025-03-07,05:55:16.000,66,11085244,13645,0,1741326915,12970.960540919994,94.65776151000318,53426.05363128 2025-03-07,05:55:17.000,66,11085207,13605,0,1741326916,12970.994222469999,94.66481064000254,53426.0606184 2025-03-07,05:55:18.000,66,11085228,14165,0,1741326917,12970.974013539999,94.67890890000126,53426.04664416001 2025-03-07,05:55:19.000,66,11085204,13765,0,1741326918,12970.994222469999,94.64366325000447,53425.955811600004 2025-03-07,05:55:20.000,66,11085246,13925,0,1741326919,12970.980749849994,94.65776151000318,53426.01869568001 2025-03-07,05:55:21.000,66,11085226,13805,0,1741326920,12970.98748615999,94.6718597700019,53425.955811600004 2025-03-07,05:55:22.000,66,11085182,13565,0,1741326921,12971.00769508999,94.66481064000254,53426.01170856 2025-03-07,05:55:23.000,66,11085196,13485,0,1741326922,12970.98748615999,94.65776151000318,53426.01170856 2025-03-07,05:55:24.000,66,11085191,13565,0,1741326923,12971.021167709994,94.67890890000126,53426.01170856 2025-03-07,05:55:25.000,66,11085207,13565,0,1741326924,12971.04811294999,94.7071054199987,53426.08157976 2025-03-07,05:55:26.000,66,11085211,13725,0,1741326925,12971.041376639994,94.6718597700019,53425.99773432001 2025-03-07,05:55:27.000,66,11085162,13685,0,1741326926,12971.061585569994,94.68595803000062,53426.10254112 2025-03-07,05:55:28.000,66,11085186,13765,0,1741326927,12971.04811294999,94.7071054199987,53426.10952824 2025-03-07,05:55:29.000,66,11085187,13405,0,1741326928,12971.102003429995,94.72825281000405,53426.10952824 2025-03-07,05:55:30.000,66,11085183,13725,0,1741326929,12971.09526712,94.72825281000405,53426.144463840006 2025-03-07,05:55:31.000,66,11085199,13685,0,1741326930,12971.122212359995,94.72825281000405,53426.0606184 2025-03-07,05:55:32.000,66,11085138,13565,0,1741326931,12971.14915759999,94.77759671999956,53426.144463840006 2025-03-07,05:55:33.000,66,11085143,13685,0,1741326932,12971.17610284,94.7705475900002,53426.10952824 2025-03-07,05:55:34.000,66,11085165,13445,0,1741326933,12971.16936652999,94.77759671999956,53426.08856688 2025-03-07,05:55:35.000,66,11085200,13765,0,1741326934,12971.182839149995,94.81284237000364,53426.13747672001 2025-03-07,05:55:36.000,66,11085170,13805,0,1741326935,12971.20978438999,94.819891500003,53426.144463840006 2025-03-07,05:55:37.000,66,11085219,13605,0,1741326936,12971.203048079995,94.81284237000364,53426.2003608 2025-03-07,05:55:38.000,66,11085206,13725,0,1741326937,12971.223257009995,94.79169497999828,53426.1304896 2025-03-07,05:55:39.000,66,11085178,13405,0,1741326938,12971.23672963,94.83398976000171,53426.144463840006 2025-03-07,05:55:40.000,66,11085207,13605,0,1741326939,12971.29062010999,94.84808802000043,53426.13747672001 2025-03-07,05:55:41.000,66,11085184,14045,0,1741326940,12971.29062010999,94.86923540999851,53426.22830928 2025-03-07,05:55:42.000,66,11085184,13885,0,1741326941,12971.33777428,94.85513714999979,53426.193373680006 2025-03-07,05:55:43.000,66,11085180,13525,0,1741326942,12971.344510589995,94.86923540999851,53426.242283520005 2025-03-07,05:55:44.000,66,11085189,14205,0,1741326943,12971.344510589995,94.79874410999764,53426.20734792 2025-03-07,05:55:45.000,66,11085226,13685,0,1741326944,12971.37819214,94.83398976000171,53426.26324488001 2025-03-07,05:55:46.000,66,11085199,13685,0,1741326945,12971.39840107,94.83398976000171,53426.312154720006 2025-03-07,05:55:47.000,66,11085199,13565,0,1741326946,12971.41187368999,94.83398976000171,53426.28420624001 2025-03-07,05:55:48.000,66,11085179,13325,0,1741326947,12971.41187368999,94.819891500003,53426.270232 2025-03-07,05:55:49.000,66,11085198,13845,0,1741326948,12971.37819214,94.78464584999892,53426.270232 2025-03-07,05:55:50.000,66,11085176,13925,0,1741326949,12971.39166475999,94.79874410999764,53426.25625776 2025-03-07,05:55:51.000,66,11085158,13525,0,1741326950,12971.41187368999,94.819891500003,53426.270232 2025-03-07,05:55:52.000,66,11085165,13845,0,1741326951,12971.41187368999,94.81284237000364,53426.24927064 2025-03-07,05:55:53.000,66,11085180,13885,0,1741326952,12971.432082619991,94.80579324000428,53426.28420624001 2025-03-07,05:55:54.000,66,11085174,13845,0,1741326953,12971.45902786,94.79874410999764,53426.270232 2025-03-07,05:55:55.000,66,11085155,13485,0,1741326954,12971.47923679,94.81284237000364,53426.28420624001 2025-03-07,05:55:56.000,66,11085211,13405,0,1741326955,12971.485973099996,94.82694063000235,53426.25625776 2025-03-07,05:55:57.000,66,11085152,14165,0,1741326956,12971.499445720001,94.78464584999892,53426.242283520005 2025-03-07,05:55:58.000,66,11085157,13485,0,1741326957,12971.519654650001,94.79874410999764,53426.26324488001 2025-03-07,05:55:59.000,66,11085212,13885,0,1741326958,12971.492709409991,94.77759671999956,53426.28420624001 2025-03-07,05:56:00.000,66,11085183,13525,0,1741326959,12971.539863580001,94.7705475900002,53426.270232 2025-03-07,05:56:01.000,66,11085176,13605,0,1741326960,12971.580281440001,94.77759671999956,53426.340103200004 2025-03-07,05:56:02.000,66,11085169,13605,0,1741326961,12971.539863580001,94.76349846000085,53426.340103200004 2025-03-07,05:56:03.000,66,11085215,13845,0,1741326962,12971.560072510001,94.73530194000341,53426.32612896 2025-03-07,05:56:04.000,66,11085139,13485,0,1741326963,12971.587017749996,94.7071054199987,53426.312154720006 2025-03-07,05:56:05.000,66,11085182,13845,0,1741326964,12971.573545129992,94.73530194000341,53426.340103200004 2025-03-07,05:56:06.000,66,11085207,13565,0,1741326965,12971.533127269991,94.71415454999806,53426.340103200004 2025-03-07,05:56:07.000,66,11085170,13805,0,1741326966,12971.539863580001,94.66481064000254,53426.31914184 2025-03-07,05:56:08.000,66,11085168,13485,0,1741326967,12971.566808819996,94.65776151000318,53426.36805168 2025-03-07,05:56:09.000,66,11085202,13925,0,1741326968,12971.560072510001,94.68595803000062,53426.340103200004 2025-03-07,05:56:10.000,66,11085240,13485,0,1741326969,12971.607226679997,94.67890890000126,53426.361064560006 2025-03-07,05:56:11.000,66,11085195,13605,0,1741326970,12971.587017749996,94.67890890000126,53426.361064560006 2025-03-07,05:56:12.000,66,11085152,13565,0,1741326971,12971.593754059992,94.65071238000382,53426.43093576001 2025-03-07,05:56:13.000,66,11085195,13925,0,1741326972,12971.600490370001,94.62251585999911,53426.409974400005 2025-03-07,05:56:14.000,66,11085183,13765,0,1741326973,12971.613962989992,94.59431934000168,53426.39600016 2025-03-07,05:56:15.000,66,11085205,13805,0,1741326974,12971.613962989992,94.60136847000103,53426.43093576001 2025-03-07,05:56:16.000,66,11085216,13845,0,1741326975,12971.600490370001,94.63661411999783,53426.361064560006 2025-03-07,05:56:17.000,66,11085222,13605,0,1741326976,12971.613962989992,94.6084176000004,53426.41696152 2025-03-07,05:56:18.000,66,11085199,13885,0,1741326977,12971.587017749996,94.58022108000296,53426.38901304 2025-03-07,05:56:19.000,66,11085250,13725,0,1741326978,12971.634171919992,94.58727021000232,53426.39600016 2025-03-07,05:56:20.000,66,11085181,13765,0,1741326979,12971.627435609997,94.5731719500036,53426.479845600006 2025-03-07,05:56:21.000,66,11085231,13485,0,1741326980,12971.667853469997,94.59431934000168,53426.45189712001 2025-03-07,05:56:22.000,66,11085193,13685,0,1741326981,12971.640908230002,94.56612282000424,53426.45189712001 2025-03-07,05:56:23.000,66,11085195,13405,0,1741326982,12971.654380849992,94.53087717000017,53426.42394864 2025-03-07,05:56:24.000,66,11085206,13565,0,1741326983,12971.667853469997,94.54497542999889,53426.43792288 2025-03-07,05:56:25.000,66,11085184,14045,0,1741326984,12971.688062399997,94.54497542999889,53426.43792288 2025-03-07,05:56:26.000,66,11085204,13645,0,1741326985,12971.708271329997,94.59431934000168,53426.46587136 2025-03-07,05:56:27.000,66,11085205,14085,0,1741326986,12971.661117160002,94.5731719500036,53426.42394864 2025-03-07,05:56:28.000,66,11085155,13765,0,1741326987,12971.667853469997,94.54497542999889,53426.43792288 2025-03-07,05:56:29.000,66,11085174,13845,0,1741326988,12971.688062399997,94.62251585999911,53426.43792288 2025-03-07,05:56:30.000,66,11085253,13445,0,1741326989,12971.715007639992,94.60136847000103,53426.458884240004 2025-03-07,05:56:31.000,66,11085230,13405,0,1741326990,12971.715007639992,94.58022108000296,53426.47285848001 2025-03-07,05:56:32.000,66,11085264,13405,0,1741326991,12971.715007639992,94.59431934000168,53426.5147812 2025-03-07,05:56:33.000,66,11085223,13325,0,1741326992,12971.728480259997,94.60136847000103,53426.49381984 2025-03-07,05:56:34.000,66,11085255,13685,0,1741326993,12971.715007639992,94.58727021000232,53426.507794080004 2025-03-07,05:56:35.000,66,11085197,13485,0,1741326994,12971.755425499992,94.5731719500036,53426.5147812 2025-03-07,05:56:36.000,66,11085220,13405,0,1741326995,12971.782370740002,94.54497542999889,53426.54971680001 2025-03-07,05:56:37.000,66,11085205,13285,0,1741326996,12971.762161810002,94.54497542999889,53426.60561376 2025-03-07,05:56:38.000,66,11085214,13845,0,1741326997,12971.775634429992,94.54497542999889,53426.60561376 2025-03-07,05:56:39.000,66,11085245,13445,0,1741326998,12971.789107049997,94.5731719500036,53426.60561376 2025-03-07,05:56:40.000,66,11085218,13565,0,1741326999,12971.768898119997,94.55907369000488,53426.63356224 2025-03-07,05:56:41.000,66,11085260,13565,0,1741327000,12971.829524909997,94.55202455999824,53426.626575120004 2025-03-07,05:56:42.000,66,11085179,14125,0,1741327001,12971.822788600002,94.53087717000017,53426.66151072 2025-03-07,05:56:43.000,66,11085223,13565,0,1741327002,12971.829524909997,94.56612282000424,53426.675484960004 2025-03-07,05:56:44.000,66,11085226,13565,0,1741327003,12971.869942769998,94.55202455999824,53426.647536480006 2025-03-07,05:56:45.000,66,11085209,13645,0,1741327004,12971.863206460002,94.55907369000488,53426.59862664001 2025-03-07,05:56:46.000,66,11085210,13605,0,1741327005,12971.869942769998,94.5731719500036,53426.64054936001 2025-03-07,05:56:47.000,66,11085150,13685,0,1741327006,12971.910360629998,94.5731719500036,53426.66151072 2025-03-07,05:56:48.000,66,11085211,13525,0,1741327007,12971.890151699998,94.55202455999824,53426.647536480006 2025-03-07,05:56:49.000,66,11085179,13405,0,1741327008,12971.970987419998,94.5731719500036,53426.68247208 2025-03-07,05:56:50.000,66,11085207,13925,0,1741327009,12971.957514799993,94.53792629999953,53426.745356160005 2025-03-07,05:56:51.000,66,11085183,13845,0,1741327010,12971.977723729993,94.53087717000017,53426.77330464 2025-03-07,05:56:52.000,66,11085232,13405,0,1741327011,12972.018141589993,94.50268065000273,53426.73138192 2025-03-07,05:56:53.000,66,11085194,13885,0,1741327012,12971.997932659993,94.53087717000017,53426.73836904001 2025-03-07,05:56:54.000,66,11085212,13525,0,1741327013,12972.011405279998,94.50972978000209,53426.745356160005 2025-03-07,05:56:55.000,66,11085272,13645,0,1741327014,12972.024877899988,94.51677891000145,53426.73836904001 2025-03-07,05:56:56.000,66,11085209,13605,0,1741327015,12972.018141589993,94.52382804000081,53426.75234328 2025-03-07,05:56:57.000,66,11085258,13445,0,1741327016,12972.065295759989,94.50972978000209,53426.80824024001 2025-03-07,05:56:58.000,66,11085194,13605,0,1741327017,12972.078768379994,94.49563152000337,53426.843175840004 2025-03-07,05:56:59.000,66,11085175,13685,0,1741327018,12972.072032069998,94.48858239000401,53426.85016296 2025-03-07,05:57:00.000,66,11085254,13525,0,1741327019,12972.119186239994,94.50268065000273,53426.83618872001 2025-03-07,05:57:01.000,66,11085218,13405,0,1741327020,12972.125922549989,94.48858239000401,53426.87811144 2025-03-07,05:57:02.000,66,11085264,13565,0,1741327021,12972.092240999998,94.45333673999994,53426.864137200006 2025-03-07,05:57:03.000,66,11085252,13525,0,1741327022,12972.105713619989,94.50972978000209,53426.87811144 2025-03-07,05:57:04.000,66,11085200,13605,0,1741327023,12972.132658859999,94.48153326000465,53426.87112432 2025-03-07,05:57:05.000,66,11085199,13485,0,1741327024,12972.132658859999,94.48153326000465,53426.89208568 2025-03-07,05:57:06.000,66,11085261,13565,0,1741327025,12972.179813029994,94.50972978000209,53426.8990728 2025-03-07,05:57:07.000,66,11085167,13525,0,1741327026,12972.193285649999,94.49563152000337,53426.89208568 2025-03-07,05:57:08.000,66,11085195,13925,0,1741327027,12972.166340409989,94.51677891000145,53426.961956880004 2025-03-07,05:57:09.000,66,11085232,13645,0,1741327028,12972.213494579999,94.52382804000081,53426.95496976001 2025-03-07,05:57:10.000,66,11085218,13285,0,1741327029,12972.220230889994,94.50268065000273,53426.94099552 2025-03-07,05:57:11.000,66,11085208,13725,0,1741327030,12972.240439819994,94.51677891000145,53426.961956880004 2025-03-07,05:57:12.000,66,11085169,13245,0,1741327031,12972.24717612999,94.49563152000337,53426.99689248 2025-03-07,05:57:13.000,66,11085177,13405,0,1741327032,12972.24717612999,94.51677891000145,53427.010866720004 2025-03-07,05:57:14.000,66,11085220,13565,0,1741327033,12972.26738505999,94.50972978000209,53427.00387960001 2025-03-07,05:57:15.000,66,11085206,13605,0,1741327034,12972.27412137,94.52382804000081,53427.00387960001 2025-03-07,05:57:16.000,66,11085212,13445,0,1741327035,12972.28759398999,94.50268065000273,53427.031828080006 2025-03-07,05:57:17.000,66,11085207,13405,0,1741327036,12972.31453923,94.51677891000145,53427.0388152 2025-03-07,05:57:18.000,66,11085209,13405,0,1741327037,12972.341484469995,94.51677891000145,53427.05977656 2025-03-07,05:57:19.000,66,11085183,13485,0,1741327038,12972.37516602,94.51677891000145,53427.05278944001 2025-03-07,05:57:20.000,66,11085221,13845,0,1741327039,12972.39537495,94.51677891000145,53427.12266064001 2025-03-07,05:57:21.000,66,11085233,13725,0,1741327040,12972.40884756999,94.50268065000273,53427.1086864 2025-03-07,05:57:22.000,66,11085223,13725,0,1741327041,12972.40884756999,94.50972978000209,53427.129647760004 2025-03-07,05:57:23.000,66,11085229,13325,0,1741327042,12972.40884756999,94.49563152000337,53427.17157048001 2025-03-07,05:57:24.000,66,11085246,13445,0,1741327043,12972.422320189995,94.48153326000465,53427.13663488 2025-03-07,05:57:25.000,66,11085195,13645,0,1741327044,12972.44926542999,94.48153326000465,53427.199518960006 2025-03-07,05:57:26.000,66,11085249,13885,0,1741327045,12972.462738049995,94.48153326000465,53427.150609120006 2025-03-07,05:57:27.000,66,11085228,13845,0,1741327046,12972.462738049995,94.4603858699993,53427.22048032001 2025-03-07,05:57:28.000,66,11085243,13285,0,1741327047,12972.50989221999,94.43923848000122,53427.178557600004 2025-03-07,05:57:29.000,66,11085215,14165,0,1741327048,12972.503155909995,94.43923848000122,53427.26240304 2025-03-07,05:57:30.000,66,11085175,13925,0,1741327049,12972.50989221999,94.43923848000122,53427.23445456 2025-03-07,05:57:31.000,66,11085188,14085,0,1741327050,12972.51662853,94.43923848000122,53427.26939016001 2025-03-07,05:57:32.000,66,11085263,13525,0,1741327051,12972.53683746,94.45333673999994,53427.26939016001 2025-03-07,05:57:33.000,66,11085234,13325,0,1741327052,12972.563782699995,94.44628761000058,53427.31131288001 2025-03-07,05:57:34.000,66,11085237,14125,0,1741327053,12972.57725532,94.43218935000186,53427.24144168001 2025-03-07,05:57:35.000,66,11085204,13765,0,1741327054,12972.604200559996,94.41104196000379,53427.27637728 2025-03-07,05:57:36.000,66,11085250,13325,0,1741327055,12972.61093686999,94.43218935000186,53427.29035152001 2025-03-07,05:57:37.000,66,11085234,13445,0,1741327056,12972.61767318,94.41104196000379,53427.30432576 2025-03-07,05:57:38.000,66,11085239,13405,0,1741327057,12972.61767318,94.39694369999779,53427.32528712 2025-03-07,05:57:39.000,66,11085260,13525,0,1741327058,12972.55704639,94.39694369999779,53427.27637728 2025-03-07,05:57:40.000,66,11085203,13325,0,1741327059,12972.59746425,94.41809109000314,53427.367209840006 2025-03-07,05:57:41.000,66,11085227,13605,0,1741327060,12972.59072793999,94.40399283000443,53427.367209840006 2025-03-07,05:57:42.000,66,11085230,13685,0,1741327061,12972.61093686999,94.41104196000379,53427.38118408 2025-03-07,05:57:43.000,66,11085216,13565,0,1741327062,12972.57725532,94.40399283000443,53427.38118408 2025-03-07,05:57:44.000,66,11085234,14085,0,1741327063,12972.604200559996,94.38284543999907,53427.38817120001 2025-03-07,05:57:45.000,66,11085219,13525,0,1741327064,12972.583991629996,94.40399283000443,53427.45804240001 2025-03-07,05:57:46.000,66,11085237,13765,0,1741327065,12972.59746425,94.44628761000058,53427.45105528 2025-03-07,05:57:47.000,66,11085234,13485,0,1741327066,12972.61767318,94.40399283000443,53427.416119680005 2025-03-07,05:57:48.000,66,11085261,13765,0,1741327067,12972.59072793999,94.40399283000443,53427.43009392 2025-03-07,05:57:49.000,66,11085230,13805,0,1741327068,12972.61093686999,94.4251402200025,53427.416119680005 2025-03-07,05:57:50.000,66,11085242,13485,0,1741327069,12972.65809104,94.39694369999779,53427.45105528 2025-03-07,05:57:51.000,66,11085210,13245,0,1741327070,12972.63788211,94.40399283000443,53427.4231068 2025-03-07,05:57:52.000,66,11085176,13525,0,1741327071,12972.63788211,94.39694369999779,53427.513939360004 2025-03-07,05:57:53.000,66,11085207,13605,0,1741327072,12972.63788211,94.41104196000379,53427.513939360004 2025-03-07,05:57:54.000,66,11085164,13445,0,1741327073,12972.59746425,94.40399283000443,53427.485990880006 2025-03-07,05:57:55.000,66,11085191,13165,0,1741327074,12972.631145799991,94.43218935000186,53427.465029520004 2025-03-07,05:57:56.000,66,11085209,13765,0,1741327075,12972.67829997,94.41809109000314,53427.47900376001 2025-03-07,05:57:57.000,66,11085240,13525,0,1741327076,12972.63788211,94.41104196000379,53427.54887496 2025-03-07,05:57:58.000,66,11085195,13365,0,1741327077,12972.61767318,94.4251402200025,53427.52791360001 2025-03-07,05:57:59.000,66,11085258,13485,0,1741327078,12972.671563659991,94.40399283000443,53427.54887496 2025-03-07,05:58:00.000,66,11085194,14205,0,1741327079,12972.664827349996,94.39694369999779,53427.54887496 2025-03-07,05:58:01.000,66,11085182,14045,0,1741327080,12972.691772589991,94.43218935000186,53427.55586208001 2025-03-07,05:58:02.000,66,11085247,13565,0,1741327081,12972.65809104,94.45333673999994,53427.54188784 2025-03-07,05:58:03.000,66,11085211,13605,0,1741327082,12972.65809104,94.49563152000337,53427.54887496 2025-03-07,05:58:04.000,66,11085237,14245,0,1741327083,12972.691772589991,94.49563152000337,53427.5628492 2025-03-07,05:58:05.000,66,11085244,13605,0,1741327084,12972.67829997,94.50268065000273,53427.60477192001 2025-03-07,05:58:06.000,66,11085235,13885,0,1741327085,12972.651354729991,94.50268065000273,53427.55586208001 2025-03-07,05:58:07.000,66,11085224,13725,0,1741327086,12972.705245209996,94.50972978000209,53427.61874616 2025-03-07,05:58:08.000,66,11085251,13765,0,1741327087,12972.651354729991,94.50972978000209,53427.57682344001 2025-03-07,05:58:09.000,66,11085203,13565,0,1741327088,12972.644618419996,94.51677891000145,53427.583810560005 2025-03-07,05:58:10.000,66,11085237,13605,0,1741327089,12972.631145799991,94.50972978000209,53427.5977848 2025-03-07,05:58:11.000,66,11085244,13445,0,1741327090,12972.664827349996,94.54497542999889,53427.52791360001 2025-03-07,05:58:12.000,66,11085172,13525,0,1741327091,12972.664827349996,94.55907369000488,53427.5628492 2025-03-07,05:58:13.000,66,11085184,13645,0,1741327092,12972.664827349996,94.55202455999824,53427.60477192001 2025-03-07,05:58:14.000,66,11085199,13925,0,1741327093,12972.671563659991,94.59431934000168,53427.5977848 2025-03-07,05:58:15.000,66,11085230,13805,0,1741327094,12972.671563659991,94.59431934000168,53427.632720400004 2025-03-07,05:58:16.000,66,11085225,13605,0,1741327095,12972.671563659991,94.59431934000168,53427.5977848 2025-03-07,05:58:17.000,66,11085265,13725,0,1741327096,12972.705245209996,94.59431934000168,53427.61175904 2025-03-07,05:58:18.000,66,11085230,13885,0,1741327097,12972.711981519991,94.61546672999975,53427.61874616 2025-03-07,05:58:19.000,66,11085197,14005,0,1741327098,12972.718717830001,94.58727021000232,53427.64669464001 2025-03-07,05:58:20.000,66,11085218,13325,0,1741327099,12972.6985089,94.58022108000296,53427.60477192001 2025-03-07,05:58:21.000,66,11085193,13125,0,1741327100,12972.738926760001,94.55907369000488,53427.63970752 2025-03-07,05:58:22.000,66,11085288,13605,0,1741327101,12972.738926760001,94.58727021000232,53427.67464312001 2025-03-07,05:58:23.000,66,11085208,13645,0,1741327102,12972.772608309991,94.58727021000232,53427.681630240004 2025-03-07,05:58:24.000,66,11085247,13605,0,1741327103,12972.752399379991,94.5731719500036,53427.67464312001 2025-03-07,05:58:25.000,66,11085262,13365,0,1741327104,12972.732190449991,94.61546672999975,53427.67464312001 2025-03-07,05:58:26.000,66,11085259,13845,0,1741327105,12972.772608309991,94.55907369000488,53427.653681760006 2025-03-07,05:58:27.000,66,11085233,13605,0,1741327106,12972.745663069996,94.58022108000296,53427.60477192001 2025-03-07,05:58:28.000,66,11085269,13845,0,1741327107,12972.799553550001,94.56612282000424,53427.653681760006 2025-03-07,05:58:29.000,66,11085176,13245,0,1741327108,12972.752399379991,94.52382804000081,53427.61874616 2025-03-07,05:58:30.000,66,11085214,13445,0,1741327109,12972.792817239992,94.54497542999889,53427.632720400004 2025-03-07,05:58:31.000,66,11085212,13485,0,1741327110,12972.765871999996,94.58022108000296,53427.57682344001 2025-03-07,05:58:32.000,66,11085270,13525,0,1741327111,12972.738926760001,94.53087717000017,53427.61175904 2025-03-07,05:58:33.000,66,11085155,13565,0,1741327112,12972.765871999996,94.54497542999889,53427.62573328001 2025-03-07,05:58:34.000,66,11085226,13405,0,1741327113,12972.779344620001,94.55202455999824,53427.61874616 2025-03-07,05:58:35.000,66,11085254,13765,0,1741327114,12972.752399379991,94.55202455999824,53427.61874616 2025-03-07,05:58:36.000,66,11085213,13445,0,1741327115,12972.745663069996,94.54497542999889,53427.5977848 2025-03-07,05:58:37.000,66,11085217,13245,0,1741327116,12972.792817239992,94.53792629999953,53427.56983632 2025-03-07,05:58:38.000,66,11085257,13685,0,1741327117,12972.792817239992,94.55202455999824,53427.54887496 2025-03-07,05:58:39.000,66,11085215,14045,0,1741327118,12972.806289859996,94.53087717000017,53427.61874616 2025-03-07,05:58:40.000,66,11085220,13685,0,1741327119,12972.819762480001,94.53087717000017,53427.56983632 2025-03-07,05:58:41.000,66,11085255,13765,0,1741327120,12972.826498789997,94.55202455999824,53427.5628492 2025-03-07,05:58:42.000,66,11085270,13405,0,1741327121,12972.839971410001,94.5731719500036,53427.583810560005 2025-03-07,05:58:43.000,66,11085229,13645,0,1741327122,12972.866916649997,94.54497542999889,53427.57682344001 2025-03-07,05:58:44.000,66,11085220,13405,0,1741327123,12972.839971410001,94.53792629999953,53427.5628492 2025-03-07,05:58:45.000,66,11085199,13405,0,1741327124,12972.914070819992,94.54497542999889,53427.56983632 2025-03-07,05:58:46.000,66,11085245,13685,0,1741327125,12972.866916649997,94.50972978000209,53427.49996512 2025-03-07,05:58:47.000,66,11085267,13805,0,1741327126,12972.873652959992,94.50972978000209,53427.52791360001 2025-03-07,05:58:48.000,66,11085218,13605,0,1741327127,12972.900598200002,94.51677891000145,53427.485990880006 2025-03-07,05:58:49.000,66,11085225,13605,0,1741327128,12972.866916649997,94.48153326000465,53427.52791360001 2025-03-07,05:58:50.000,66,11085205,13765,0,1741327129,12972.839971410001,94.47448412999802,53427.50695224001 2025-03-07,05:58:51.000,66,11085246,13525,0,1741327130,12972.853444029992,94.46743499999866,53427.513939360004 2025-03-07,05:58:52.000,66,11085258,13405,0,1741327131,12972.893861889992,94.45333673999994,53427.534900720006 2025-03-07,05:58:53.000,66,11085239,13685,0,1741327132,12972.866916649997,94.48153326000465,53427.465029520004 2025-03-07,05:58:54.000,66,11085253,13765,0,1741327133,12972.866916649997,94.46743499999866,53427.50695224001 2025-03-07,05:58:55.000,66,11085242,13485,0,1741327134,12972.860180340002,94.45333673999994,53427.47201664 2025-03-07,05:58:56.000,66,11085272,13605,0,1741327135,12972.826498789997,94.45333673999994,53427.45804240001 2025-03-07,05:58:57.000,66,11085205,14005,0,1741327136,12972.853444029992,94.43923848000122,53427.47201664 2025-03-07,05:58:58.000,66,11085233,13485,0,1741327137,12972.833235099992,94.44628761000058,53427.45105528 2025-03-07,05:58:59.000,66,11085283,13365,0,1741327138,12972.806289859996,94.45333673999994,53427.45105528 2025-03-07,05:59:00.000,66,11085218,13285,0,1741327139,12972.826498789997,94.4251402200025,53427.45105528 2025-03-07,05:59:01.000,66,11085220,13285,0,1741327140,12972.806289859996,94.41809109000314,53427.47900376001 2025-03-07,05:59:02.000,66,11085266,13405,0,1741327141,12972.833235099992,94.44628761000058,53427.4231068 2025-03-07,05:59:03.000,66,11085228,13685,0,1741327142,12972.806289859996,94.43923848000122,53427.47900376001 2025-03-07,05:59:04.000,66,11085235,13285,0,1741327143,12972.792817239992,94.45333673999994,53427.43708104001 2025-03-07,05:59:05.000,66,11085263,13085,0,1741327144,12972.765871999996,94.4603858699993,53427.43708104001 2025-03-07,05:59:06.000,66,11085182,13565,0,1741327145,12972.806289859996,94.44628761000058,53427.38118408 2025-03-07,05:59:07.000,66,11085258,13405,0,1741327146,12972.772608309991,94.43923848000122,53427.416119680005 2025-03-07,05:59:08.000,66,11085249,13245,0,1741327147,12972.792817239992,94.44628761000058,53427.43009392 2025-03-07,05:59:09.000,66,11085256,13645,0,1741327148,12972.799553550001,94.43923848000122,53427.33926136001 2025-03-07,05:59:10.000,66,11085270,13325,0,1741327149,12972.792817239992,94.44628761000058,53427.36022272001 2025-03-07,05:59:11.000,66,11085220,13325,0,1741327150,12972.813026169992,94.43923848000122,53427.38817120001 2025-03-07,05:59:12.000,66,11085235,13725,0,1741327151,12972.799553550001,94.45333673999994,53427.3532356 2025-03-07,05:59:13.000,66,11085232,13525,0,1741327152,12972.779344620001,94.4603858699993,53427.38817120001 2025-03-07,05:59:14.000,66,11085252,13285,0,1741327153,12972.792817239992,94.45333673999994,53427.346248480004 2025-03-07,05:59:15.000,66,11085209,13925,0,1741327154,12972.765871999996,94.43218935000186,53427.346248480004 2025-03-07,05:59:16.000,66,11085250,13525,0,1741327155,12972.806289859996,94.41809109000314,53427.36022272001 2025-03-07,05:59:17.000,66,11085218,13565,0,1741327156,12972.792817239992,94.41809109000314,53427.367209840006 2025-03-07,05:59:18.000,66,11085214,13485,0,1741327157,12972.826498789997,94.4251402200025,53427.318300000006 2025-03-07,05:59:19.000,66,11085249,13885,0,1741327158,12972.799553550001,94.40399283000443,53427.32528712 2025-03-07,05:59:20.000,66,11085193,13805,0,1741327159,12972.813026169992,94.43923848000122,53427.33227424 2025-03-07,05:59:21.000,66,11085261,13965,0,1741327160,12972.786080929996,94.4251402200025,53427.26939016001 2025-03-07,05:59:22.000,66,11085219,13645,0,1741327161,12972.813026169992,94.40399283000443,53427.30432576 2025-03-07,05:59:23.000,66,11085256,14005,0,1741327162,12972.792817239992,94.38284543999907,53427.24144168001 2025-03-07,05:59:24.000,66,11085204,13525,0,1741327163,12972.826498789997,94.38989456999843,53427.2833644 2025-03-07,05:59:25.000,66,11085177,13565,0,1741327164,12972.826498789997,94.40399283000443,53427.248428800005 2025-03-07,05:59:26.000,66,11085220,13565,0,1741327165,12972.799553550001,94.37579630999971,53427.27637728 2025-03-07,05:59:27.000,66,11085220,13325,0,1741327166,12972.799553550001,94.36874718000036,53427.26240304 2025-03-07,05:59:28.000,66,11085207,13525,0,1741327167,12972.792817239992,94.34055066000292,53427.23445456 2025-03-07,05:59:29.000,66,11085254,13485,0,1741327168,12972.792817239992,94.361698050001,53427.22746744 2025-03-07,05:59:30.000,66,11085216,13405,0,1741327169,12972.799553550001,94.361698050001,53427.2134932 2025-03-07,05:59:31.000,66,11085229,13765,0,1741327170,12972.765871999996,94.34759979000228,53427.23445456 2025-03-07,05:59:32.000,66,11085237,13405,0,1741327171,12972.752399379991,94.34759979000228,53427.26240304 2025-03-07,05:59:33.000,66,11085235,13165,0,1741327172,12972.765871999996,94.35464892000164,53427.2134932 2025-03-07,05:59:34.000,66,11085209,13525,0,1741327173,12972.738926760001,94.35464892000164,53427.22048032001 2025-03-07,05:59:35.000,66,11085170,13525,0,1741327174,12972.759135690001,94.34759979000228,53427.23445456 2025-03-07,05:59:36.000,66,11085197,13565,0,1741327175,12972.772608309991,94.34055066000292,53427.19253184001 2025-03-07,05:59:37.000,66,11085180,13405,0,1741327176,12972.738926760001,94.31940327000484,53427.17157048001 2025-03-07,05:59:38.000,66,11085196,13845,0,1741327177,12972.759135690001,94.3123541399982,53427.15759624 2025-03-07,05:59:39.000,66,11085196,14005,0,1741327178,12972.718717830001,94.34055066000292,53427.15759624 2025-03-07,05:59:40.000,66,11085181,13925,0,1741327179,12972.759135690001,94.29825587999949,53427.11567352 2025-03-07,05:59:41.000,66,11085221,13325,0,1741327180,12972.732190449991,94.30530500999885,53427.13663488 2025-03-07,05:59:42.000,66,11085198,13925,0,1741327181,12972.772608309991,94.29120675000013,53427.150609120006 2025-03-07,05:59:43.000,66,11085211,13565,0,1741327182,12972.765871999996,94.30530500999885,53427.17157048001 2025-03-07,05:59:44.000,66,11085203,13725,0,1741327183,12972.779344620001,94.30530500999885,53427.14362200001 2025-03-07,05:59:45.000,66,11085207,13285,0,1741327184,12972.786080929996,94.30530500999885,53427.11567352 2025-03-07,05:59:46.000,66,11085240,13485,0,1741327185,12972.813026169992,94.27710849000141,53427.14362200001 2025-03-07,05:59:47.000,66,11085212,14045,0,1741327186,12972.759135690001,94.27710849000141,53427.14362200001 2025-03-07,05:59:48.000,66,11085240,13565,0,1741327187,12972.765871999996,94.27710849000141,53427.1086864 2025-03-07,05:59:49.000,66,11085225,13525,0,1741327188,12972.806289859996,94.30530500999885,53427.14362200001 2025-03-07,05:59:50.000,66,11085157,13485,0,1741327189,12972.826498789997,94.28415762000077,53427.11567352 2025-03-07,05:59:51.000,66,11085192,13645,0,1741327190,12972.826498789997,94.30530500999885,53427.10169928001 2025-03-07,05:59:52.000,66,11085224,14205,0,1741327191,12972.833235099992,94.29120675000013,53427.12266064001 2025-03-07,05:59:53.000,66,11085198,13525,0,1741327192,12972.853444029992,94.28415762000077,53427.13663488 2025-03-07,05:59:54.000,66,11085197,13405,0,1741327193,12972.833235099992,94.26301023000269,53427.10169928001 2025-03-07,05:59:55.000,66,11085187,13765,0,1741327194,12972.866916649997,94.25596110000333,53427.09471216 2025-03-07,05:59:56.000,66,11085203,13445,0,1741327195,12972.833235099992,94.25596110000333,53427.11567352 2025-03-07,05:59:57.000,66,11085194,13645,0,1741327196,12972.873652959992,94.24891197000397,53427.07375080001 2025-03-07,05:59:58.000,66,11085214,13525,0,1741327197,12972.833235099992,94.20661719000054,53427.150609120006 2025-03-07,05:59:59.000,66,11085201,13725,0,1741327198,12972.893861889992,94.24186284000461,53427.12266064001 2025-03-07,06:00:00.000,66,11085212,13525,0,1741327199,12972.887125579997,94.20661719000054,53427.09471216 2025-03-07,06:00:01.000,66,11085208,13565,0,1741327200,12972.860180340002,94.16432241000439,53427.10169928001 2025-03-07,06:00:02.000,66,11085196,13565,0,1741327201,12972.914070819992,94.1784206700031,53427.08772504 2025-03-07,06:00:03.000,66,11085162,13805,0,1741327202,12972.873652959992,94.18546980000247,53427.13663488 2025-03-07,06:00:04.000,66,11085186,13725,0,1741327203,12972.839971410001,94.15727327999775,53427.05278944001 2025-03-07,06:00:05.000,66,11085194,13405,0,1741327204,12972.873652959992,94.17137154000375,53427.09471216 2025-03-07,06:00:06.000,66,11085194,13365,0,1741327205,12972.866916649997,94.19251893000182,53427.080737920005 2025-03-07,06:00:07.000,66,11085166,13925,0,1741327206,12972.873652959992,94.13612588999968,53427.10169928001 2025-03-07,06:00:08.000,66,11085188,13525,0,1741327207,12972.866916649997,94.13612588999968,53427.11567352 2025-03-07,06:00:09.000,66,11085222,13645,0,1741327208,12972.866916649997,94.15727327999775,53427.06676368 2025-03-07,06:00:10.000,66,11085224,13605,0,1741327209,12972.873652959992,94.15727327999775,53427.12266064001 2025-03-07,06:00:11.000,66,11085213,13405,0,1741327210,12972.887125579997,94.15727327999775,53427.12266064001 2025-03-07,06:00:12.000,66,11085236,13845,0,1741327211,12972.900598200002,94.1784206700031,53427.15759624 2025-03-07,06:00:13.000,66,11085204,13645,0,1741327212,12972.833235099992,94.1784206700031,53427.10169928001 2025-03-07,06:00:14.000,66,11085182,13485,0,1741327213,12972.873652959992,94.1502241499984,53427.11567352 2025-03-07,06:00:15.000,66,11085170,13565,0,1741327214,12972.873652959992,94.17137154000375,53427.14362200001 2025-03-07,06:00:16.000,66,11085179,13445,0,1741327215,12972.880389270002,94.12907676000032,53427.12266064001 2025-03-07,06:00:17.000,66,11085194,13645,0,1741327216,12972.853444029992,94.13612588999968,53427.12266064001 2025-03-07,06:00:18.000,66,11085206,13565,0,1741327217,12972.893861889992,94.15727327999775,53427.10169928001 2025-03-07,06:00:19.000,66,11085200,13325,0,1741327218,12972.907334509997,94.1502241499984,53427.10169928001 2025-03-07,06:00:20.000,66,11085201,13605,0,1741327219,12972.893861889992,94.19251893000182,53427.13663488 2025-03-07,06:00:21.000,66,11085168,13605,0,1741327220,12972.866916649997,94.16432241000439,53427.10169928001 2025-03-07,06:00:22.000,66,11085187,13285,0,1741327221,12972.907334509997,94.17137154000375,53427.09471216 2025-03-07,06:00:23.000,66,11085221,13605,0,1741327222,12972.880389270002,94.18546980000247,53427.10169928001 2025-03-07,06:00:24.000,66,11085176,13565,0,1741327223,12972.819762480001,94.16432241000439,53427.07375080001 2025-03-07,06:00:25.000,66,11085183,13245,0,1741327224,12972.846707719997,94.17137154000375,53427.150609120006 2025-03-07,06:00:26.000,66,11085274,13765,0,1741327225,12972.826498789997,94.18546980000247,53427.129647760004 2025-03-07,06:00:27.000,66,11085160,13565,0,1741327226,12972.839971410001,94.1784206700031,53427.10169928001 2025-03-07,06:00:28.000,66,11085215,13245,0,1741327227,12972.813026169992,94.1502241499984,53427.11567352 2025-03-07,06:00:29.000,66,11085276,13565,0,1741327228,12972.833235099992,94.17137154000375,53427.129647760004 2025-03-07,06:00:30.000,66,11085248,13605,0,1741327229,12972.853444029992,94.1784206700031,53427.129647760004 2025-03-07,06:00:31.000,66,11085290,13485,0,1741327230,12972.853444029992,94.1784206700031,53427.04580232 2025-03-07,06:00:32.000,66,11085235,14085,0,1741327231,12972.799553550001,94.23481370999798,53427.01785384 2025-03-07,06:00:33.000,66,11085293,13405,0,1741327232,12972.860180340002,94.23481370999798,53427.08772504 2025-03-07,06:00:34.000,66,11085224,13485,0,1741327233,12972.839971410001,94.27005936000205,53427.11567352 2025-03-07,06:00:35.000,66,11085292,13605,0,1741327234,12972.792817239992,94.23481370999798,53427.129647760004 2025-03-07,06:00:36.000,66,11085295,13605,0,1741327235,12972.813026169992,94.26301023000269,53427.11567352 2025-03-07,06:00:37.000,66,11085208,13845,0,1741327236,12972.833235099992,94.25596110000333,53427.09471216 2025-03-07,06:00:38.000,66,11085195,13925,0,1741327237,12972.826498789997,94.29120675000013,53427.13663488 2025-03-07,06:00:39.000,66,11085212,13605,0,1741327238,12972.833235099992,94.26301023000269,53427.08772504 2025-03-07,06:00:40.000,66,11085267,13845,0,1741327239,12972.866916649997,94.26301023000269,53427.13663488 2025-03-07,06:00:41.000,66,11085228,13405,0,1741327240,12972.833235099992,94.28415762000077,53427.06676368 2025-03-07,06:00:42.000,66,11085260,13485,0,1741327241,12972.860180340002,94.27710849000141,53427.11567352 2025-03-07,06:00:43.000,66,11085267,13605,0,1741327242,12972.880389270002,94.26301023000269,53427.12266064001 2025-03-07,06:00:44.000,66,11085278,13365,0,1741327243,12972.873652959992,94.29825587999949,53427.10169928001 2025-03-07,06:00:45.000,66,11085188,13845,0,1741327244,12972.839971410001,94.26301023000269,53427.10169928001 2025-03-07,06:00:46.000,66,11085218,13245,0,1741327245,12972.839971410001,94.26301023000269,53427.150609120006 2025-03-07,06:00:47.000,66,11085182,13765,0,1741327246,12972.833235099992,94.29825587999949,53427.16458336 2025-03-07,06:00:48.000,66,11085194,13325,0,1741327247,12972.839971410001,94.31940327000484,53427.12266064001 2025-03-07,06:00:49.000,66,11085191,13405,0,1741327248,12972.866916649997,94.30530500999885,53427.129647760004 2025-03-07,06:00:50.000,66,11085239,14205,0,1741327249,12972.873652959992,94.29120675000013,53427.080737920005 2025-03-07,06:00:51.000,66,11085209,13485,0,1741327250,12972.860180340002,94.27710849000141,53427.14362200001 2025-03-07,06:00:52.000,66,11085227,13645,0,1741327251,12972.860180340002,94.29825587999949,53427.13663488 2025-03-07,06:00:53.000,66,11085205,13805,0,1741327252,12972.880389270002,94.29825587999949,53427.14362200001 2025-03-07,06:00:54.000,66,11085234,13725,0,1741327253,12972.873652959992,94.3264524000042,53427.12266064001 2025-03-07,06:00:55.000,66,11085222,13605,0,1741327254,12972.839971410001,94.3123541399982,53427.06676368 2025-03-07,06:00:56.000,66,11085202,13845,0,1741327255,12972.826498789997,94.29120675000013,53427.10169928001 2025-03-07,06:00:57.000,66,11085283,13565,0,1741327256,12972.846707719997,94.29825587999949,53427.1086864 2025-03-07,06:00:58.000,66,11085142,13605,0,1741327257,12972.846707719997,94.29120675000013,53427.05977656 2025-03-07,06:00:59.000,66,11085268,13405,0,1741327258,12972.813026169992,94.28415762000077,53427.09471216 2025-03-07,06:01:00.000,66,11085196,13445,0,1741327259,12972.826498789997,94.30530500999885,53427.129647760004 2025-03-07,06:01:01.000,66,11085243,13685,0,1741327260,12972.792817239992,94.29120675000013,53427.1086864 2025-03-07,06:01:02.000,66,11085204,13645,0,1741327261,12972.819762480001,94.33350153000356,53427.11567352 2025-03-07,06:01:03.000,66,11085193,13405,0,1741327262,12972.799553550001,94.35464892000164,53427.05977656 2025-03-07,06:01:04.000,66,11085237,13565,0,1741327263,12972.846707719997,94.29825587999949,53427.10169928001 2025-03-07,06:01:05.000,66,11085242,13645,0,1741327264,12972.799553550001,94.3264524000042,53427.02484096001 2025-03-07,06:01:06.000,66,11085200,13725,0,1741327265,12972.839971410001,94.33350153000356,53427.05977656 2025-03-07,06:01:07.000,66,11085249,13845,0,1741327266,12972.826498789997,94.35464892000164,53427.08772504 2025-03-07,06:01:08.000,66,11085200,13325,0,1741327267,12972.799553550001,94.33350153000356,53427.06676368 2025-03-07,06:01:09.000,66,11085238,13485,0,1741327268,12972.799553550001,94.34055066000292,53427.09471216 2025-03-07,06:01:10.000,66,11085251,13565,0,1741327269,12972.765871999996,94.36874718000036,53427.06676368 2025-03-07,06:01:11.000,66,11085178,13565,0,1741327270,12972.786080929996,94.34055066000292,53427.05278944001 2025-03-07,06:01:12.000,66,11085214,13765,0,1741327271,12972.772608309991,94.35464892000164,53427.031828080006 2025-03-07,06:01:13.000,66,11085194,13765,0,1741327272,12972.765871999996,94.33350153000356,53427.0388152 2025-03-07,06:01:14.000,66,11085169,13645,0,1741327273,12972.813026169992,94.38284543999907,53427.05278944001 2025-03-07,06:01:15.000,66,11085238,13525,0,1741327274,12972.765871999996,94.34055066000292,53427.07375080001 2025-03-07,06:01:16.000,66,11085212,13725,0,1741327275,12972.792817239992,94.34055066000292,53427.010866720004 2025-03-07,06:01:17.000,66,11085232,13565,0,1741327276,12972.765871999996,94.3264524000042,53426.99689248 2025-03-07,06:01:18.000,66,11085195,13885,0,1741327277,12972.759135690001,94.3264524000042,53427.0388152 2025-03-07,06:01:19.000,66,11085238,14165,0,1741327278,12972.786080929996,94.3123541399982,53426.97593112001 2025-03-07,06:01:20.000,66,11085214,13765,0,1741327279,12972.813026169992,94.30530500999885,53427.0388152 2025-03-07,06:01:21.000,66,11085226,13885,0,1741327280,12972.860180340002,94.3264524000042,53427.02484096001 2025-03-07,06:01:22.000,66,11085250,13325,0,1741327281,12972.806289859996,94.30530500999885,53426.99689248 2025-03-07,06:01:23.000,66,11085188,13605,0,1741327282,12972.799553550001,94.33350153000356,53427.08772504 2025-03-07,06:01:24.000,66,11085222,13645,0,1741327283,12972.839971410001,94.33350153000356,53427.00387960001 2025-03-07,06:01:25.000,66,11085244,13485,0,1741327284,12972.833235099992,94.30530500999885,53427.06676368 2025-03-07,06:01:26.000,66,11085244,13565,0,1741327285,12972.860180340002,94.27710849000141,53427.06676368 2025-03-07,06:01:27.000,66,11085222,13605,0,1741327286,12972.860180340002,94.3123541399982,53427.031828080006 2025-03-07,06:01:28.000,66,11085201,14125,0,1741327287,12972.846707719997,94.28415762000077,53427.010866720004 2025-03-07,06:01:29.000,66,11085193,13765,0,1741327288,12972.853444029992,94.28415762000077,53426.97593112001 2025-03-07,06:01:30.000,66,11085221,13765,0,1741327289,12972.833235099992,94.3123541399982,53426.961956880004 2025-03-07,06:01:31.000,66,11085264,13965,0,1741327290,12972.819762480001,94.30530500999885,53426.99689248 2025-03-07,06:01:32.000,66,11085245,14005,0,1741327291,12972.819762480001,94.31940327000484,53426.961956880004 2025-03-07,06:01:33.000,66,11085219,13565,0,1741327292,12972.833235099992,94.31940327000484,53426.94798264 2025-03-07,06:01:34.000,66,11085198,13325,0,1741327293,12972.779344620001,94.30530500999885,53426.94798264 2025-03-07,06:01:35.000,66,11085224,13525,0,1741327294,12972.779344620001,94.31940327000484,53426.982918240006 2025-03-07,06:01:36.000,66,11085192,13445,0,1741327295,12972.779344620001,94.35464892000164,53426.93400840001 2025-03-07,06:01:37.000,66,11085164,13405,0,1741327296,12972.799553550001,94.361698050001,53426.961956880004 2025-03-07,06:01:38.000,66,11085224,13765,0,1741327297,12972.826498789997,94.361698050001,53426.8990728 2025-03-07,06:01:39.000,66,11085163,13405,0,1741327298,12972.813026169992,94.40399283000443,53426.98990536 2025-03-07,06:01:40.000,66,11085210,13365,0,1741327299,12972.826498789997,94.37579630999971,53426.961956880004 2025-03-07,06:01:41.000,66,11085244,13525,0,1741327300,12972.839971410001,94.34759979000228,53426.94099552 2025-03-07,06:01:42.000,66,11085202,13605,0,1741327301,12972.806289859996,94.37579630999971,53426.89208568 2025-03-07,06:01:43.000,66,11085199,13605,0,1741327302,12972.813026169992,94.361698050001,53426.94099552 2025-03-07,06:01:44.000,66,11085262,13565,0,1741327303,12972.826498789997,94.37579630999971,53426.92702128 2025-03-07,06:01:45.000,66,11085222,13685,0,1741327304,12972.819762480001,94.34055066000292,53426.913047040005 2025-03-07,06:01:46.000,66,11085225,13445,0,1741327305,12972.833235099992,94.34759979000228,53426.94798264 2025-03-07,06:01:47.000,66,11085245,13565,0,1741327306,12972.833235099992,94.34759979000228,53426.90605992001 2025-03-07,06:01:48.000,66,11085248,13565,0,1741327307,12972.806289859996,94.35464892000164,53426.90605992001 2025-03-07,06:01:49.000,66,11085230,13605,0,1741327308,12972.826498789997,94.37579630999971,53426.913047040005 2025-03-07,06:01:50.000,66,11085274,13565,0,1741327309,12972.833235099992,94.35464892000164,53426.94099552 2025-03-07,06:01:51.000,66,11085232,13325,0,1741327310,12972.826498789997,94.37579630999971,53426.913047040005 2025-03-07,06:01:52.000,66,11085215,13565,0,1741327311,12972.833235099992,94.38989456999843,53426.92003416 2025-03-07,06:01:53.000,66,11085195,13685,0,1741327312,12972.819762480001,94.38989456999843,53426.913047040005 2025-03-07,06:01:54.000,66,11085190,13925,0,1741327313,12972.833235099992,94.38284543999907,53426.87811144 2025-03-07,06:01:55.000,66,11085250,13525,0,1741327314,12972.813026169992,94.36874718000036,53426.92003416 2025-03-07,06:01:56.000,66,11085218,13525,0,1741327315,12972.866916649997,94.38284543999907,53426.864137200006 2025-03-07,06:01:57.000,66,11085225,13725,0,1741327316,12972.880389270002,94.39694369999779,53426.88509856001 2025-03-07,06:01:58.000,66,11085166,13445,0,1741327317,12972.887125579997,94.43923848000122,53426.843175840004 2025-03-07,06:01:59.000,66,11085204,13845,0,1741327318,12972.833235099992,94.41809109000314,53426.864137200006 2025-03-07,06:02:00.000,66,11085208,13085,0,1741327319,12972.786080929996,94.41809109000314,53426.85016296 2025-03-07,06:02:01.000,66,11085241,13605,0,1741327320,12972.819762480001,94.47448412999802,53426.815227360006 2025-03-07,06:02:02.000,66,11085223,13965,0,1741327321,12972.799553550001,94.45333673999994,53426.794266000004 2025-03-07,06:02:03.000,66,11085224,14045,0,1741327322,12972.779344620001,94.47448412999802,53426.80125312 2025-03-07,06:02:04.000,66,11085183,13645,0,1741327323,12972.799553550001,94.46743499999866,53426.794266000004 2025-03-07,06:02:05.000,66,11085207,13925,0,1741327324,12972.792817239992,94.46743499999866,53426.80824024001 2025-03-07,06:02:06.000,66,11085248,13565,0,1741327325,12972.772608309991,94.46743499999866,53426.864137200006 2025-03-07,06:02:07.000,66,11085192,13605,0,1741327326,12972.826498789997,94.47448412999802,53426.82221448 2025-03-07,06:02:08.000,66,11085216,13365,0,1741327327,12972.819762480001,94.47448412999802,53426.82221448 2025-03-07,06:02:09.000,66,11085201,13765,0,1741327328,12972.806289859996,94.4251402200025,53426.80125312 2025-03-07,06:02:10.000,66,11085242,13645,0,1741327329,12972.819762480001,94.43923848000122,53426.88509856001 2025-03-07,06:02:11.000,66,11085268,13485,0,1741327330,12972.813026169992,94.4251402200025,53426.85016296 2025-03-07,06:02:12.000,66,11085224,13325,0,1741327331,12972.765871999996,94.43218935000186,53426.80824024001 2025-03-07,06:02:13.000,66,11085226,13285,0,1741327332,12972.792817239992,94.4603858699993,53426.843175840004 2025-03-07,06:02:14.000,66,11085249,13685,0,1741327333,12972.813026169992,94.45333673999994,53426.80824024001 2025-03-07,06:02:15.000,66,11085209,13685,0,1741327334,12972.806289859996,94.48153326000465,53426.815227360006 2025-03-07,06:02:16.000,66,11085208,13245,0,1741327335,12972.765871999996,94.48153326000465,53426.82221448 2025-03-07,06:02:17.000,66,11085231,13445,0,1741327336,12972.765871999996,94.48153326000465,53426.8292016 2025-03-07,06:02:18.000,66,11085223,13725,0,1741327337,12972.765871999996,94.47448412999802,53426.815227360006 2025-03-07,06:02:19.000,66,11085234,13725,0,1741327338,12972.759135690001,94.46743499999866,53426.85016296 2025-03-07,06:02:20.000,66,11085226,13205,0,1741327339,12972.772608309991,94.51677891000145,53426.82221448 2025-03-07,06:02:21.000,66,11085240,13845,0,1741327340,12972.779344620001,94.52382804000081,53426.864137200006 2025-03-07,06:02:22.000,66,11085178,13525,0,1741327341,12972.772608309991,94.52382804000081,53426.85016296 2025-03-07,06:02:23.000,66,11085222,13765,0,1741327342,12972.779344620001,94.48153326000465,53426.815227360006 2025-03-07,06:02:24.000,66,11085217,13365,0,1741327343,12972.799553550001,94.52382804000081,53426.82221448 2025-03-07,06:02:25.000,66,11085231,13405,0,1741327344,12972.806289859996,94.48153326000465,53426.843175840004 2025-03-07,06:02:26.000,66,11085263,13525,0,1741327345,12972.786080929996,94.47448412999802,53426.78029176 2025-03-07,06:02:27.000,66,11085232,13845,0,1741327346,12972.759135690001,94.52382804000081,53426.80824024001 2025-03-07,06:02:28.000,66,11085225,13725,0,1741327347,12972.806289859996,94.47448412999802,53426.82221448 2025-03-07,06:02:29.000,66,11085248,13525,0,1741327348,12972.799553550001,94.52382804000081,53426.913047040005 2025-03-07,06:02:30.000,66,11085223,13925,0,1741327349,12972.759135690001,94.50972978000209,53426.80125312 2025-03-07,06:02:31.000,66,11085172,13605,0,1741327350,12972.779344620001,94.53087717000017,53426.843175840004 2025-03-07,06:02:32.000,66,11085195,13645,0,1741327351,12972.759135690001,94.51677891000145,53426.76631752001 2025-03-07,06:02:33.000,66,11085184,13605,0,1741327352,12972.779344620001,94.51677891000145,53426.78029176 2025-03-07,06:02:34.000,66,11085198,14165,0,1741327353,12972.853444029992,94.50268065000273,53426.78727888001 2025-03-07,06:02:35.000,66,11085242,13525,0,1741327354,12972.833235099992,94.52382804000081,53426.80824024001 2025-03-07,06:02:36.000,66,11085215,13925,0,1741327355,12972.826498789997,94.50268065000273,53426.80125312 2025-03-07,06:02:37.000,66,11085185,13445,0,1741327356,12972.799553550001,94.49563152000337,53426.80125312 2025-03-07,06:02:38.000,66,11085231,13965,0,1741327357,12972.819762480001,94.48153326000465,53426.80125312 2025-03-07,06:02:39.000,66,11085215,13925,0,1741327358,12972.813026169992,94.4603858699993,53426.82221448 2025-03-07,06:02:40.000,66,11085188,13885,0,1741327359,12972.792817239992,94.46743499999866,53426.7593304 2025-03-07,06:02:41.000,66,11085237,13565,0,1741327360,12972.826498789997,94.51677891000145,53426.80824024001 2025-03-07,06:02:42.000,66,11085232,14045,0,1741327361,12972.786080929996,94.47448412999802,53426.815227360006 2025-03-07,06:02:43.000,66,11085217,13605,0,1741327362,12972.799553550001,94.47448412999802,53426.82221448 2025-03-07,06:02:44.000,66,11085223,13805,0,1741327363,12972.799553550001,94.50972978000209,53426.77330464 2025-03-07,06:02:45.000,66,11085241,13245,0,1741327364,12972.839971410001,94.53087717000017,53426.7593304 2025-03-07,06:02:46.000,66,11085247,13485,0,1741327365,12972.826498789997,94.49563152000337,53426.78029176 2025-03-07,06:02:47.000,66,11085241,13205,0,1741327366,12972.819762480001,94.52382804000081,53426.815227360006 2025-03-07,06:02:48.000,66,11085222,13445,0,1741327367,12972.779344620001,94.53087717000017,53426.73138192 2025-03-07,06:02:49.000,66,11085218,13285,0,1741327368,12972.779344620001,94.55202455999824,53426.80125312 2025-03-07,06:02:50.000,66,11085235,13845,0,1741327369,12972.779344620001,94.55907369000488,53426.85016296 2025-03-07,06:02:51.000,66,11085276,13525,0,1741327370,12972.853444029992,94.53792629999953,53426.843175840004 2025-03-07,06:02:52.000,66,11085232,13565,0,1741327371,12972.819762480001,94.5731719500036,53426.8292016 2025-03-07,06:02:53.000,66,11085223,13405,0,1741327372,12972.786080929996,94.58022108000296,53426.815227360006 2025-03-07,06:02:54.000,66,11085192,13685,0,1741327373,12972.826498789997,94.58022108000296,53426.82221448 2025-03-07,06:02:55.000,66,11085181,13445,0,1741327374,12972.826498789997,94.6084176000004,53426.794266000004 2025-03-07,06:02:56.000,66,11085182,13525,0,1741327375,12972.772608309991,94.61546672999975,53426.80824024001 2025-03-07,06:02:57.000,66,11085220,13805,0,1741327376,12972.806289859996,94.6084176000004,53426.80824024001 2025-03-07,06:02:58.000,66,11085249,13725,0,1741327377,12972.819762480001,94.58727021000232,53426.82221448 2025-03-07,06:02:59.000,66,11085258,13525,0,1741327378,12972.806289859996,94.6084176000004,53426.80824024001 2025-03-07,06:03:00.000,66,11085200,13325,0,1741327379,12972.826498789997,94.58022108000296,53426.76631752001 2025-03-07,06:03:01.000,66,11085210,13245,0,1741327380,12972.813026169992,94.58727021000232,53426.7593304 2025-03-07,06:03:02.000,66,11085227,13485,0,1741327381,12972.833235099992,94.6084176000004,53426.78727888001 2025-03-07,06:03:03.000,66,11085191,13685,0,1741327382,12972.819762480001,94.62956498999847,53426.78727888001 2025-03-07,06:03:04.000,66,11085197,13485,0,1741327383,12972.839971410001,94.64366325000447,53426.78727888001 2025-03-07,06:03:05.000,66,11085246,13565,0,1741327384,12972.866916649997,94.60136847000103,53426.78727888001 2025-03-07,06:03:06.000,66,11085237,13525,0,1741327385,12972.866916649997,94.65071238000382,53426.864137200006 2025-03-07,06:03:07.000,66,11085211,13525,0,1741327386,12972.887125579997,94.69300715999998,53426.815227360006 2025-03-07,06:03:08.000,66,11085226,13725,0,1741327387,12972.900598200002,94.65776151000318,53426.83618872001 2025-03-07,06:03:09.000,66,11085196,13925,0,1741327388,12972.907334509997,94.63661411999783,53426.82221448 2025-03-07,06:03:10.000,66,11085189,13525,0,1741327389,12972.920807130002,94.63661411999783,53426.80824024001 2025-03-07,06:03:11.000,66,11085225,13405,0,1741327390,12972.914070819992,94.65071238000382,53426.8292016 2025-03-07,06:03:12.000,66,11085240,13685,0,1741327391,12972.914070819992,94.6718597700019,53426.815227360006 2025-03-07,06:03:13.000,66,11085201,13605,0,1741327392,12972.981433920002,94.64366325000447,53426.85715008001 2025-03-07,06:03:14.000,66,11085219,13405,0,1741327393,12972.954488679992,94.66481064000254,53426.87811144 2025-03-07,06:03:15.000,66,11085259,13645,0,1741327394,12972.981433920002,94.68595803000062,53426.85016296 2025-03-07,06:03:16.000,66,11085250,13565,0,1741327395,12972.947752369997,94.65071238000382,53426.88509856001 2025-03-07,06:03:17.000,66,11085210,13285,0,1741327396,12972.967961299997,94.66481064000254,53426.89208568 2025-03-07,06:03:18.000,66,11085250,13565,0,1741327397,12972.981433920002,94.69300715999998,53426.89208568 2025-03-07,06:03:19.000,66,11085190,13325,0,1741327398,12972.961224990002,94.68595803000062,53426.92003416 2025-03-07,06:03:20.000,66,11085222,13565,0,1741327399,12972.954488679992,94.67890890000126,53426.89208568 2025-03-07,06:03:21.000,66,11085263,13325,0,1741327400,12972.974697609992,94.65071238000382,53426.87112432 2025-03-07,06:03:22.000,66,11085247,13525,0,1741327401,12972.988170229997,94.65776151000318,53426.864137200006 2025-03-07,06:03:23.000,66,11085261,13565,0,1741327402,12972.974697609992,94.65071238000382,53426.85715008001 2025-03-07,06:03:24.000,66,11085232,13565,0,1741327403,12972.981433920002,94.64366325000447,53426.8990728 2025-03-07,06:03:25.000,66,11085279,13525,0,1741327404,12973.008379159997,94.65071238000382,53426.90605992001 2025-03-07,06:03:26.000,66,11085234,13645,0,1741327405,12973.021851780002,94.67890890000126,53426.87811144 2025-03-07,06:03:27.000,66,11085259,13565,0,1741327406,12972.981433920002,94.6718597700019,53426.93400840001 2025-03-07,06:03:28.000,66,11085229,13605,0,1741327407,12973.008379159997,94.69300715999998,53426.8990728 2025-03-07,06:03:29.000,66,11085267,13605,0,1741327408,12973.008379159997,94.67890890000126,53426.968944 2025-03-07,06:03:30.000,66,11085246,13445,0,1741327409,12972.967961299997,94.69300715999998,53426.913047040005 2025-03-07,06:03:31.000,66,11085209,13245,0,1741327410,12972.967961299997,94.67890890000126,53426.93400840001 2025-03-07,06:03:32.000,66,11085262,13325,0,1741327411,12973.008379159997,94.68595803000062,53426.99689248 2025-03-07,06:03:33.000,66,11085236,13565,0,1741327412,12973.035324399993,94.69300715999998,53426.94798264 2025-03-07,06:03:34.000,66,11085240,13925,0,1741327413,12973.001642850002,94.69300715999998,53426.92702128 2025-03-07,06:03:35.000,66,11085291,13765,0,1741327414,12973.008379159997,94.68595803000062,53426.961956880004 2025-03-07,06:03:36.000,66,11085213,13245,0,1741327415,12972.988170229997,94.72825281000405,53426.982918240006 2025-03-07,06:03:37.000,66,11085199,13685,0,1741327416,12972.974697609992,94.72120368000469,53426.92702128 2025-03-07,06:03:38.000,66,11085239,13445,0,1741327417,12973.001642850002,94.72825281000405,53426.982918240006 2025-03-07,06:03:39.000,66,11085246,13245,0,1741327418,12972.974697609992,94.7071054199987,53427.010866720004 2025-03-07,06:03:40.000,66,11085268,13765,0,1741327419,12972.981433920002,94.75644933000149,53426.982918240006 2025-03-07,06:03:41.000,66,11085219,14045,0,1741327420,12972.967961299997,94.7705475900002,53426.95496976001 2025-03-07,06:03:42.000,66,11085273,13405,0,1741327421,12972.954488679992,94.74235107000277,53426.982918240006 2025-03-07,06:03:43.000,66,11085198,13445,0,1741327422,12972.961224990002,94.74235107000277,53426.94099552 2025-03-07,06:03:44.000,66,11085213,13765,0,1741327423,12972.954488679992,94.79874410999764,53426.94798264 2025-03-07,06:03:45.000,66,11085190,13365,0,1741327424,12972.941016060002,94.74940020000213,53426.95496976001 2025-03-07,06:03:46.000,66,11085244,13765,0,1741327425,12972.934279749992,94.78464584999892,53426.968944 2025-03-07,06:03:47.000,66,11085231,13405,0,1741327426,12972.947752369997,94.72120368000469,53426.968944 2025-03-07,06:03:48.000,66,11085245,13605,0,1741327427,12972.954488679992,94.79169497999828,53427.010866720004 2025-03-07,06:03:49.000,66,11085249,13685,0,1741327428,12972.947752369997,94.77759671999956,53426.97593112001 2025-03-07,06:03:50.000,66,11085252,13765,0,1741327429,12972.947752369997,94.80579324000428,53426.93400840001 2025-03-07,06:03:51.000,66,11085240,13085,0,1741327430,12972.914070819992,94.79874410999764,53426.98990536 2025-03-07,06:03:52.000,66,11085240,13565,0,1741327431,12972.914070819992,94.80579324000428,53427.01785384 2025-03-07,06:03:53.000,66,11085247,14125,0,1741327432,12972.920807130002,94.80579324000428,53426.97593112001 2025-03-07,06:03:54.000,66,11085264,13845,0,1741327433,12972.920807130002,94.84103889000107,53426.99689248 2025-03-07,06:03:55.000,66,11085223,13285,0,1741327434,12972.914070819992,94.80579324000428,53427.010866720004 2025-03-07,06:03:56.000,66,11085234,13685,0,1741327435,12972.920807130002,94.80579324000428,53427.010866720004 2025-03-07,06:03:57.000,66,11085198,13405,0,1741327436,12972.934279749992,94.86218627999915,53426.99689248 2025-03-07,06:03:58.000,66,11085209,13525,0,1741327437,12972.941016060002,94.84103889000107,53427.031828080006 2025-03-07,06:03:59.000,66,11085224,13725,0,1741327438,12972.920807130002,94.83398976000171,53426.982918240006 2025-03-07,06:04:00.000,66,11085245,13685,0,1741327439,12972.954488679992,94.77759671999956,53427.0388152 2025-03-07,06:04:01.000,66,11085175,13405,0,1741327440,12972.954488679992,94.75644933000149,53427.01785384 2025-03-07,06:04:02.000,66,11085193,13445,0,1741327441,12972.947752369997,94.79874410999764,53426.982918240006 2025-03-07,06:04:03.000,66,11085199,13645,0,1741327442,12972.954488679992,94.81284237000364,53427.01785384 2025-03-07,06:04:04.000,66,11085226,13405,0,1741327443,12972.927543439997,94.82694063000235,53427.00387960001 2025-03-07,06:04:05.000,66,11085221,13805,0,1741327444,12972.920807130002,94.80579324000428,53427.0388152 2025-03-07,06:04:06.000,66,11085263,13725,0,1741327445,12972.920807130002,94.79874410999764,53427.010866720004 2025-03-07,06:04:07.000,66,11085190,14325,0,1741327446,12972.927543439997,94.75644933000149,53426.98990536 2025-03-07,06:04:08.000,66,11085278,13525,0,1741327447,12972.934279749992,94.7705475900002,53427.04580232 2025-03-07,06:04:09.000,66,11085198,13765,0,1741327448,12972.934279749992,94.7705475900002,53426.98990536 2025-03-07,06:04:10.000,66,11085270,13925,0,1741327449,12972.914070819992,94.79874410999764,53427.0388152 2025-03-07,06:04:11.000,66,11085197,13525,0,1741327450,12972.941016060002,94.80579324000428,53426.968944 2025-03-07,06:04:12.000,66,11085236,13565,0,1741327451,12972.920807130002,94.77759671999956,53427.00387960001 2025-03-07,06:04:13.000,66,11085206,13485,0,1741327452,12972.914070819992,94.78464584999892,53427.031828080006 2025-03-07,06:04:14.000,66,11085197,13565,0,1741327453,12972.920807130002,94.79169497999828,53427.010866720004 2025-03-07,06:04:15.000,66,11085230,13725,0,1741327454,12972.927543439997,94.819891500003,53427.00387960001 2025-03-07,06:04:16.000,66,11085218,13765,0,1741327455,12972.920807130002,94.79169497999828,53427.00387960001 2025-03-07,06:04:17.000,66,11085225,13405,0,1741327456,12972.887125579997,94.82694063000235,53427.031828080006 2025-03-07,06:04:18.000,66,11085217,13485,0,1741327457,12972.914070819992,94.84103889000107,53427.05278944001 2025-03-07,06:04:19.000,66,11085219,13645,0,1741327458,12972.914070819992,94.84103889000107,53427.05977656 2025-03-07,06:04:20.000,66,11085283,13725,0,1741327459,12972.927543439997,94.84103889000107,53426.99689248 2025-03-07,06:04:21.000,66,11085248,13565,0,1741327460,12972.907334509997,94.84808802000043,53427.05977656 2025-03-07,06:04:22.000,66,11085258,13885,0,1741327461,12972.907334509997,94.89743193000322,53427.031828080006 2025-03-07,06:04:23.000,66,11085266,13605,0,1741327462,12972.887125579997,94.9185793200013,53427.04580232 2025-03-07,06:04:24.000,66,11085219,13365,0,1741327463,12972.934279749992,94.93267758000002,53427.02484096001 2025-03-07,06:04:25.000,66,11085195,13725,0,1741327464,12972.920807130002,94.9538249699981,53427.010866720004 2025-03-07,06:04:26.000,66,11085236,13685,0,1741327465,12972.934279749992,94.93267758000002,53427.031828080006 2025-03-07,06:04:27.000,66,11085162,14005,0,1741327466,12972.967961299997,94.93972670999938,53427.02484096001 2025-03-07,06:04:28.000,66,11085237,13725,0,1741327467,12973.001642850002,94.99611975000153,53427.05977656 2025-03-07,06:04:29.000,66,11085193,13325,0,1741327468,12973.008379159997,94.96792323000409,53427.07375080001 2025-03-07,06:04:30.000,66,11085217,13485,0,1741327469,12972.994906539992,94.98202149000281,53427.02484096001 2025-03-07,06:04:31.000,66,11085165,13245,0,1741327470,12972.994906539992,95.03136539999832,53427.04580232 2025-03-07,06:04:32.000,66,11085227,13405,0,1741327471,12973.015115469992,94.99611975000153,53427.06676368 2025-03-07,06:04:33.000,66,11085252,13445,0,1741327472,12973.015115469992,94.96792323000409,53427.05977656 2025-03-07,06:04:34.000,66,11085220,13445,0,1741327473,12972.981433920002,94.96792323000409,53427.07375080001 2025-03-07,06:04:35.000,66,11085177,13925,0,1741327474,12973.001642850002,94.96792323000409,53427.05278944001 2025-03-07,06:04:36.000,66,11085218,13565,0,1741327475,12972.994906539992,94.98907062000217,53427.0388152 2025-03-07,06:04:37.000,66,11085223,13765,0,1741327476,12973.042060710002,94.98907062000217,53427.06676368 2025-03-07,06:04:38.000,66,11085194,13645,0,1741327477,12972.974697609992,95.0172671399996,53427.09471216 2025-03-07,06:04:39.000,66,11085202,13685,0,1741327478,12972.994906539992,94.98202149000281,53427.11567352 2025-03-07,06:04:40.000,66,11085243,14085,0,1741327479,12973.008379159997,95.0666110500024,53427.09471216 2025-03-07,06:04:41.000,66,11085195,13805,0,1741327480,12973.035324399993,95.03841452999768,53427.12266064001 2025-03-07,06:04:42.000,66,11085190,13205,0,1741327481,12973.008379159997,95.01021801000024,53427.10169928001 2025-03-07,06:04:43.000,66,11085222,13685,0,1741327482,12973.008379159997,95.0172671399996,53427.12266064001 2025-03-07,06:04:44.000,66,11085220,13685,0,1741327483,12973.028588089997,95.0172671399996,53427.12266064001 2025-03-07,06:04:45.000,66,11085189,13765,0,1741327484,12973.008379159997,95.00316888000089,53427.129647760004 2025-03-07,06:04:46.000,66,11085214,13565,0,1741327485,12973.042060710002,95.03841452999768,53427.150609120006 2025-03-07,06:04:47.000,66,11085190,13605,0,1741327486,12973.021851780002,95.0172671399996,53427.129647760004 2025-03-07,06:04:48.000,66,11085159,14085,0,1741327487,12973.055533329993,95.00316888000089,53427.18554472 2025-03-07,06:04:49.000,66,11085203,13605,0,1741327488,12973.075742259993,95.03136539999832,53427.13663488 2025-03-07,06:04:50.000,66,11085190,13685,0,1741327489,12973.042060710002,95.0172671399996,53427.15759624 2025-03-07,06:04:51.000,66,11085196,13685,0,1741327490,12973.062269640002,95.01021801000024,53427.150609120006 2025-03-07,06:04:52.000,66,11085188,13925,0,1741327491,12973.082478570002,95.04546366000432,53427.16458336 2025-03-07,06:04:53.000,66,11085205,14205,0,1741327492,12973.075742259993,95.02431626999896,53427.18554472 2025-03-07,06:04:54.000,66,11085195,13605,0,1741327493,12973.082478570002,94.97497236000345,53427.10169928001 2025-03-07,06:04:55.000,66,11085260,13765,0,1741327494,12973.082478570002,95.00316888000089,53427.14362200001 2025-03-07,06:04:56.000,66,11085235,13325,0,1741327495,12973.089214879998,94.99611975000153,53427.13663488 2025-03-07,06:04:57.000,66,11085241,13605,0,1741327496,12973.075742259993,94.98202149000281,53427.15759624 2025-03-07,06:04:58.000,66,11085204,13445,0,1741327497,12973.055533329993,94.9185793200013,53427.20650608 2025-03-07,06:04:59.000,66,11085220,13565,0,1741327498,12973.069005949998,94.86218627999915,53427.15759624 2025-03-07,06:05:00.000,66,11085189,13805,0,1741327499,12973.075742259993,94.94677583999874,53427.13663488 2025-03-07,06:05:01.000,66,11085169,13565,0,1741327500,12973.069005949998,94.8833336700045,53427.1086864 2025-03-07,06:05:02.000,66,11085192,13725,0,1741327501,12973.095951189993,94.89038280000386,53427.13663488 2025-03-07,06:05:03.000,66,11085188,13565,0,1741327502,12973.089214879998,94.86218627999915,53427.09471216 2025-03-07,06:05:04.000,66,11085274,13685,0,1741327503,12973.089214879998,94.85513714999979,53427.11567352 2025-03-07,06:05:05.000,66,11085170,13965,0,1741327504,12973.122896430003,94.81284237000364,53427.11567352 2025-03-07,06:05:06.000,66,11085235,13965,0,1741327505,12973.116160119993,94.84808802000043,53427.16458336 2025-03-07,06:05:07.000,66,11085211,13485,0,1741327506,12973.143105359988,94.82694063000235,53427.14362200001 2025-03-07,06:05:08.000,66,11085219,13765,0,1741327507,12973.082478570002,94.81284237000364,53427.150609120006 2025-03-07,06:05:09.000,66,11085245,13965,0,1741327508,12973.143105359988,94.81284237000364,53427.13663488 2025-03-07,06:05:10.000,66,11085185,13365,0,1741327509,12973.136369049993,94.819891500003,53427.178557600004 2025-03-07,06:05:11.000,66,11085214,13725,0,1741327510,12973.129632739998,94.80579324000428,53427.129647760004 2025-03-07,06:05:12.000,66,11085212,13565,0,1741327511,12973.170050599998,94.80579324000428,53427.150609120006 2025-03-07,06:05:13.000,66,11085198,13525,0,1741327512,12973.163314289988,94.80579324000428,53427.2134932 2025-03-07,06:05:14.000,66,11085252,13165,0,1741327513,12973.196995839993,94.819891500003,53427.20650608 2025-03-07,06:05:15.000,66,11085228,13605,0,1741327514,12973.210468459998,94.81284237000364,53427.2134932 2025-03-07,06:05:16.000,66,11085243,13725,0,1741327515,12973.217204769993,94.79169497999828,53427.150609120006 2025-03-07,06:05:17.000,66,11085208,13565,0,1741327516,12973.217204769993,94.79874410999764,53427.199518960006 2025-03-07,06:05:18.000,66,11085251,13565,0,1741327517,12973.196995839993,94.80579324000428,53427.24144168001 2025-03-07,06:05:19.000,66,11085270,13405,0,1741327518,12973.217204769993,94.79169497999828,53427.22746744 2025-03-07,06:05:20.000,66,11085252,13645,0,1741327519,12973.250886319998,94.79874410999764,53427.25541592 2025-03-07,06:05:21.000,66,11085290,13565,0,1741327520,12973.264358939989,94.79169497999828,53427.26939016001 2025-03-07,06:05:22.000,66,11085212,14045,0,1741327521,12973.250886319998,94.80579324000428,53427.24144168001 2025-03-07,06:05:23.000,66,11085255,13805,0,1741327522,12973.284567869989,94.80579324000428,53427.26939016001 2025-03-07,06:05:24.000,66,11085260,13885,0,1741327523,12973.304776799989,94.80579324000428,53427.248428800005 2025-03-07,06:05:25.000,66,11085250,13685,0,1741327524,12973.324985729989,94.819891500003,53427.22746744 2025-03-07,06:05:26.000,66,11085229,13885,0,1741327525,12973.311513109998,94.79169497999828,53427.248428800005 2025-03-07,06:05:27.000,66,11085274,13685,0,1741327526,12973.358667279994,94.79169497999828,53427.22048032001 2025-03-07,06:05:28.000,66,11085213,13885,0,1741327527,12973.358667279994,94.7705475900002,53427.24144168001 2025-03-07,06:05:29.000,66,11085251,13685,0,1741327528,12973.311513109998,94.78464584999892,53427.25541592 2025-03-07,06:05:30.000,66,11085247,13885,0,1741327529,12973.338458349994,94.76349846000085,53427.26939016001 2025-03-07,06:05:31.000,66,11085237,14045,0,1741327530,12973.331722039999,94.7705475900002,53427.29035152001 2025-03-07,06:05:32.000,66,11085225,13325,0,1741327531,12973.338458349994,94.76349846000085,53427.26240304 2025-03-07,06:05:33.000,66,11085190,13845,0,1741327532,12973.338458349994,94.79169497999828,53427.26939016001 2025-03-07,06:05:34.000,66,11085219,13765,0,1741327533,12973.324985729989,94.74235107000277,53427.24144168001 2025-03-07,06:05:35.000,66,11085234,14085,0,1741327534,12973.351930969999,94.76349846000085,53427.26939016001 2025-03-07,06:05:36.000,66,11085210,13805,0,1741327535,12973.298040489994,94.74940020000213,53427.297338640004 2025-03-07,06:05:37.000,66,11085233,13565,0,1741327536,12973.318249419994,94.74940020000213,53427.27637728 2025-03-07,06:05:38.000,66,11085231,13365,0,1741327537,12973.304776799989,94.76349846000085,53427.297338640004 2025-03-07,06:05:39.000,66,11085258,13525,0,1741327538,12973.338458349994,94.75644933000149,53427.3532356 2025-03-07,06:05:40.000,66,11085199,13645,0,1741327539,12973.304776799989,94.74940020000213,53427.32528712 2025-03-07,06:05:41.000,66,11085230,13645,0,1741327540,12973.311513109998,94.72120368000469,53427.37419696 2025-03-07,06:05:42.000,66,11085247,13845,0,1741327541,12973.331722039999,94.73530194000341,53427.37419696 2025-03-07,06:05:43.000,66,11085216,13565,0,1741327542,12973.298040489994,94.74940020000213,53427.37419696 2025-03-07,06:05:44.000,66,11085194,14085,0,1741327543,12973.277831559994,94.76349846000085,53427.367209840006 2025-03-07,06:05:45.000,66,11085231,13925,0,1741327544,12973.291304179998,94.81284237000364,53427.40913256001 2025-03-07,06:05:46.000,66,11085245,13845,0,1741327545,12973.304776799989,94.81284237000364,53427.43009392 2025-03-07,06:05:47.000,66,11085229,13445,0,1741327546,12973.324985729989,94.80579324000428,53427.367209840006 2025-03-07,06:05:48.000,66,11085224,13645,0,1741327547,12973.331722039999,94.80579324000428,53427.416119680005 2025-03-07,06:05:49.000,66,11085221,13725,0,1741327548,12973.331722039999,94.79169497999828,53427.37419696 2025-03-07,06:05:50.000,66,11085182,14085,0,1741327549,12973.304776799989,94.79169497999828,53427.37419696 2025-03-07,06:05:51.000,66,11085208,13565,0,1741327550,12973.331722039999,94.79874410999764,53427.45804240001 2025-03-07,06:05:52.000,66,11085207,13605,0,1741327551,12973.365403589989,94.79169497999828,53427.45804240001 2025-03-07,06:05:53.000,66,11085236,14005,0,1741327552,12973.345194659989,94.77759671999956,53427.4231068 2025-03-07,06:05:54.000,66,11085191,13565,0,1741327553,12973.345194659989,94.79874410999764,53427.40214544 2025-03-07,06:05:55.000,66,11085215,13525,0,1741327554,12973.392348829999,94.81284237000364,53427.465029520004 2025-03-07,06:05:56.000,66,11085224,13525,0,1741327555,12973.385612519989,94.79874410999764,53427.44406816 2025-03-07,06:05:57.000,66,11085199,13885,0,1741327556,12973.372139899999,94.81284237000364,53427.47900376001 2025-03-07,06:05:58.000,66,11085224,13685,0,1741327557,12973.392348829999,94.79169497999828,53427.47201664 2025-03-07,06:05:59.000,66,11085221,13965,0,1741327558,12973.399085139994,94.78464584999892,53427.43009392 2025-03-07,06:06:00.000,66,11085218,13765,0,1741327559,12973.345194659989,94.7705475900002,53427.485990880006 2025-03-07,06:06:01.000,66,11085245,13725,0,1741327560,12973.365403589989,94.74940020000213,53427.45804240001 2025-03-07,06:06:02.000,66,11085189,13845,0,1741327561,12973.365403589989,94.73530194000341,53427.465029520004 2025-03-07,06:06:03.000,66,11085233,13725,0,1741327562,12973.378876209994,94.73530194000341,53427.43708104001 2025-03-07,06:06:04.000,66,11085206,13525,0,1741327563,12973.392348829999,94.74235107000277,53427.47900376001 2025-03-07,06:06:05.000,66,11085205,13885,0,1741327564,12973.365403589989,94.72825281000405,53427.47900376001 2025-03-07,06:06:06.000,66,11085221,13805,0,1741327565,12973.378876209994,94.72825281000405,53427.49996512 2025-03-07,06:06:07.000,66,11085260,13685,0,1741327566,12973.351930969999,94.74235107000277,53427.47201664 2025-03-07,06:06:08.000,66,11085221,13565,0,1741327567,12973.351930969999,94.73530194000341,53427.485990880006 2025-03-07,06:06:09.000,66,11085247,13405,0,1741327568,12973.324985729989,94.72825281000405,53427.52791360001 2025-03-07,06:06:10.000,66,11085201,13725,0,1741327569,12973.365403589989,94.71415454999806,53427.52092648 2025-03-07,06:06:11.000,66,11085226,13845,0,1741327570,12973.378876209994,94.72120368000469,53427.52791360001 2025-03-07,06:06:12.000,66,11085255,13645,0,1741327571,12973.378876209994,94.72825281000405,53427.55586208001 2025-03-07,06:06:13.000,66,11085244,13725,0,1741327572,12973.378876209994,94.72825281000405,53427.55586208001 2025-03-07,06:06:14.000,66,11085208,13765,0,1741327573,12973.365403589989,94.70005628999934,53427.54887496 2025-03-07,06:06:15.000,66,11085218,13765,0,1741327574,12973.351930969999,94.70005628999934,53427.54887496 2025-03-07,06:06:16.000,66,11085202,13445,0,1741327575,12973.351930969999,94.69300715999998,53427.54188784 2025-03-07,06:06:17.000,66,11085219,13605,0,1741327576,12973.385612519989,94.6718597700019,53427.5628492 2025-03-07,06:06:18.000,66,11085179,13765,0,1741327577,12973.385612519989,94.65776151000318,53427.5628492 2025-03-07,06:06:19.000,66,11085181,13605,0,1741327578,12973.399085139994,94.6718597700019,53427.54887496 2025-03-07,06:06:20.000,66,11085240,13525,0,1741327579,12973.40582144999,94.69300715999998,53427.59079768 2025-03-07,06:06:21.000,66,11085210,13365,0,1741327580,12973.44623930999,94.64366325000447,53427.5977848 2025-03-07,06:06:22.000,66,11085209,13925,0,1741327581,12973.46644823999,94.6718597700019,53427.583810560005 2025-03-07,06:06:23.000,66,11085176,13365,0,1741327582,12973.42603037999,94.68595803000062,53427.52092648 2025-03-07,06:06:24.000,66,11085251,13565,0,1741327583,12973.412557759999,94.65776151000318,53427.534900720006 2025-03-07,06:06:25.000,66,11085216,13405,0,1741327584,12973.46644823999,94.6718597700019,53427.5628492 2025-03-07,06:06:26.000,66,11085229,13605,0,1741327585,12973.47318455,94.63661411999783,53427.5977848 2025-03-07,06:06:27.000,66,11085209,13565,0,1741327586,12973.48665716999,94.61546672999975,53427.61175904 2025-03-07,06:06:28.000,66,11085186,13525,0,1741327587,12973.459711929994,94.60136847000103,53427.61874616 2025-03-07,06:06:29.000,66,11085243,13445,0,1741327588,12973.479920859994,94.61546672999975,53427.632720400004 2025-03-07,06:06:30.000,66,11085212,13725,0,1741327589,12973.49339348,94.58727021000232,53427.63970752 2025-03-07,06:06:31.000,66,11085256,13525,0,1741327590,12973.500129789994,94.62251585999911,53427.653681760006 2025-03-07,06:06:32.000,66,11085227,13565,0,1741327591,12973.479920859994,94.59431934000168,53427.73054008 2025-03-07,06:06:33.000,66,11085252,14085,0,1741327592,12973.500129789994,94.59431934000168,53427.66066888 2025-03-07,06:06:34.000,66,11085220,13365,0,1741327593,12973.48665716999,94.58022108000296,53427.72355296001 2025-03-07,06:06:35.000,66,11085260,13525,0,1741327594,12973.432766689999,94.56612282000424,53427.69560448001 2025-03-07,06:06:36.000,66,11085228,13525,0,1741327595,12973.479920859994,94.59431934000168,53427.653681760006 2025-03-07,06:06:37.000,66,11085204,13605,0,1741327596,12973.479920859994,94.58727021000232,53427.68861736 2025-03-07,06:06:38.000,66,11085206,13285,0,1741327597,12973.500129789994,94.55907369000488,53427.702591600006 2025-03-07,06:06:39.000,66,11085194,13725,0,1741327598,12973.479920859994,94.58022108000296,53427.702591600006 2025-03-07,06:06:40.000,66,11085234,13325,0,1741327599,12973.479920859994,94.58022108000296,53427.70957872 2025-03-07,06:06:41.000,66,11085196,13445,0,1741327600,12973.46644823999,94.6084176000004,53427.74451432001 2025-03-07,06:06:42.000,66,11085229,13645,0,1741327601,12973.520338719994,94.55202455999824,53427.73054008 2025-03-07,06:06:43.000,66,11085184,13445,0,1741327602,12973.50686609999,94.58727021000232,53427.821372640006 2025-03-07,06:06:44.000,66,11085177,13885,0,1741327603,12973.50686609999,94.60136847000103,53427.7375272 2025-03-07,06:06:45.000,66,11085202,13765,0,1741327604,12973.520338719994,94.6084176000004,53427.75848856 2025-03-07,06:06:46.000,66,11085222,13485,0,1741327605,12973.53381134,94.58022108000296,53427.77944992 2025-03-07,06:06:47.000,66,11085202,13765,0,1741327606,12973.52707502999,94.6084176000004,53427.79342416001 2025-03-07,06:06:48.000,66,11085204,13845,0,1741327607,12973.560756579995,94.62251585999911,53427.821372640006 2025-03-07,06:06:49.000,66,11085225,13205,0,1741327608,12973.580965509995,94.59431934000168,53427.82835976 2025-03-07,06:06:50.000,66,11085212,13605,0,1741327609,12973.62811967999,94.6084176000004,53427.8073984 2025-03-07,06:06:51.000,66,11085202,13885,0,1741327610,12973.60791074999,94.60136847000103,53427.8772696 2025-03-07,06:06:52.000,66,11085267,13845,0,1741327611,12973.641592299995,94.58727021000232,53427.88425672 2025-03-07,06:06:53.000,66,11085218,13485,0,1741327612,12973.641592299995,94.58727021000232,53427.82835976 2025-03-07,06:06:54.000,66,11085282,13965,0,1741327613,12973.682010159995,94.58022108000296,53427.89124384001 2025-03-07,06:06:55.000,66,11085175,13245,0,1741327614,12973.68874646999,94.55202455999824,53427.89124384001 2025-03-07,06:06:56.000,66,11085223,13685,0,1741327615,12973.682010159995,94.55202455999824,53427.89823096 2025-03-07,06:06:57.000,66,11085212,13485,0,1741327616,12973.68874646999,94.50972978000209,53427.96111504001 2025-03-07,06:06:58.000,66,11085204,13645,0,1741327617,12973.71569171,94.49563152000337,53427.91220520001 2025-03-07,06:06:59.000,66,11085248,13685,0,1741327618,12973.70895539999,94.53792629999953,53427.98207640001 2025-03-07,06:07:00.000,66,11085202,13565,0,1741327619,12973.70895539999,94.50268065000273,53427.95412792 2025-03-07,06:07:01.000,66,11085244,13405,0,1741327620,12973.742636949995,94.48153326000465,53428.02399912 2025-03-07,06:07:02.000,66,11085215,13525,0,1741327621,12973.76958218999,94.4603858699993,53427.989063520006 2025-03-07,06:07:03.000,66,11085241,13645,0,1741327622,12973.73590064,94.47448412999802,53428.05893472001 2025-03-07,06:07:04.000,66,11085256,13885,0,1741327623,12973.76958218999,94.4603858699993,53428.03098624001 2025-03-07,06:07:05.000,66,11085204,13525,0,1741327624,12973.76958218999,94.50268065000273,53428.0519476 2025-03-07,06:07:06.000,66,11085233,13365,0,1741327625,12973.74937325999,94.4603858699993,53428.0519476 2025-03-07,06:07:07.000,66,11085220,13885,0,1741327626,12973.73590064,94.43923848000122,53428.07290896 2025-03-07,06:07:08.000,66,11085206,13925,0,1741327627,12973.742636949995,94.43218935000186,53428.11483168 2025-03-07,06:07:09.000,66,11085221,13565,0,1741327628,12973.76958218999,94.4251402200025,53428.09387032 2025-03-07,06:07:10.000,66,11085240,14005,0,1741327629,12973.72916432999,94.38989456999843,53428.06592184 2025-03-07,06:07:11.000,66,11085209,13285,0,1741327630,12973.762845879995,94.43923848000122,53428.1218188 2025-03-07,06:07:12.000,66,11085214,13605,0,1741327631,12973.75610957,94.44628761000058,53428.1218188 2025-03-07,06:07:13.000,66,11085212,13485,0,1741327632,12973.762845879995,94.43923848000122,53428.17072864 2025-03-07,06:07:14.000,66,11085227,13405,0,1741327633,12973.78979111999,94.4251402200025,53428.17771576001 2025-03-07,06:07:15.000,66,11085199,13765,0,1741327634,12973.79652743,94.43923848000122,53428.19169 2025-03-07,06:07:16.000,66,11085210,13325,0,1741327635,12973.783054809996,94.4603858699993,53428.19169 2025-03-07,06:07:17.000,66,11085213,13645,0,1741327636,12973.81000004999,94.43923848000122,53428.23361272 2025-03-07,06:07:18.000,66,11085192,14085,0,1741327637,12973.843681599996,94.43923848000122,53428.21963848 2025-03-07,06:07:19.000,66,11085249,13725,0,1741327638,12973.870626839991,94.4251402200025,53428.28252256 2025-03-07,06:07:20.000,66,11085240,13485,0,1741327639,12973.904308389996,94.45333673999994,53428.26854832 2025-03-07,06:07:21.000,66,11085265,13645,0,1741327640,12973.87736315,94.43218935000186,53428.28252256 2025-03-07,06:07:22.000,66,11085248,13685,0,1741327641,12973.89757208,94.43923848000122,53428.303483920005 2025-03-07,06:07:23.000,66,11085224,13605,0,1741327642,12973.911044699991,94.41809109000314,53428.26854832 2025-03-07,06:07:24.000,66,11085266,13805,0,1741327643,12973.911044699991,94.41809109000314,53428.34540664001 2025-03-07,06:07:25.000,66,11085223,13605,0,1741327644,12973.89757208,94.45333673999994,53428.31745816001 2025-03-07,06:07:26.000,66,11085258,13405,0,1741327645,12973.91778101,94.40399283000443,53428.33841952 2025-03-07,06:07:27.000,66,11085253,13805,0,1741327646,12973.91778101,94.37579630999971,53428.33841952 2025-03-07,06:07:28.000,66,11085255,13325,0,1741327647,12973.931253629991,94.38989456999843,53428.39431648001 2025-03-07,06:07:29.000,66,11085197,13885,0,1741327648,12973.91778101,94.38284543999907,53428.38732936 2025-03-07,06:07:30.000,66,11085268,13405,0,1741327649,12973.971671489991,94.33350153000356,53428.422264960005 2025-03-07,06:07:31.000,66,11085236,13365,0,1741327650,12973.971671489991,94.35464892000164,53428.422264960005 2025-03-07,06:07:32.000,66,11085214,13765,0,1741327651,12973.964935179996,94.34759979000228,53428.4362392 2025-03-07,06:07:33.000,66,11085220,13725,0,1741327652,12973.985144109996,94.361698050001,53428.4362392 2025-03-07,06:07:34.000,66,11085288,13445,0,1741327653,12974.045770899997,94.34055066000292,53428.48514904001 2025-03-07,06:07:35.000,66,11085252,13485,0,1741327654,12973.978407800001,94.31940327000484,53428.42925208 2025-03-07,06:07:36.000,66,11085246,13805,0,1741327655,12974.039034590001,94.33350153000356,53428.5061104 2025-03-07,06:07:37.000,66,11085244,13405,0,1741327656,12974.018825660001,94.3123541399982,53428.52707176 2025-03-07,06:07:38.000,66,11085240,13365,0,1741327657,12974.005353039996,94.3264524000042,53428.47816192 2025-03-07,06:07:39.000,66,11085228,13685,0,1741327658,12974.032298279992,94.29120675000013,53428.52707176 2025-03-07,06:07:40.000,66,11085250,13605,0,1741327659,12973.998616730001,94.27710849000141,53428.541046000006 2025-03-07,06:07:41.000,66,11085188,13365,0,1741327660,12974.032298279992,94.25596110000333,53428.52707176 2025-03-07,06:07:42.000,66,11085247,13405,0,1741327661,12973.991880419992,94.24891197000397,53428.52707176 2025-03-07,06:07:43.000,66,11085254,13845,0,1741327662,12973.971671489991,94.24891197000397,53428.51309752001 2025-03-07,06:07:44.000,66,11085235,13245,0,1741327663,12973.944726249996,94.22071544999926,53428.60393008 2025-03-07,06:07:45.000,66,11085223,13325,0,1741327664,12973.951462559991,94.24186284000461,53428.60393008 2025-03-07,06:07:46.000,66,11085249,13605,0,1741327665,12973.904308389996,94.23481370999798,53428.589955840005 2025-03-07,06:07:47.000,66,11085272,13565,0,1741327666,12973.964935179996,94.23481370999798,53428.61091720001 2025-03-07,06:07:48.000,66,11085217,14005,0,1741327667,12973.964935179996,94.22071544999926,53428.61790432 2025-03-07,06:07:49.000,66,11085239,13245,0,1741327668,12973.937989940001,94.20661719000054,53428.638865680005 2025-03-07,06:07:50.000,66,11085244,13365,0,1741327669,12973.971671489991,94.22776457999862,53428.68078840001 2025-03-07,06:07:51.000,66,11085251,13565,0,1741327670,12973.951462559991,94.19956806000118,53428.67380128 2025-03-07,06:07:52.000,66,11085210,13845,0,1741327671,12973.951462559991,94.19956806000118,53428.68078840001 2025-03-07,06:07:53.000,66,11085271,13365,0,1741327672,12973.937989940001,94.2136663199999,53428.69476264 2025-03-07,06:07:54.000,66,11085246,13685,0,1741327673,12973.937989940001,94.24186284000461,53428.72271112 2025-03-07,06:07:55.000,66,11085270,13765,0,1741327674,12973.924517319996,94.22776457999862,53428.69476264 2025-03-07,06:07:56.000,66,11085267,13525,0,1741327675,12973.937989940001,94.19956806000118,53428.708736880006 2025-03-07,06:07:57.000,66,11085230,13645,0,1741327676,12973.958198870001,94.20661719000054,53428.74367248 2025-03-07,06:07:58.000,66,11085312,13845,0,1741327677,12973.978407800001,94.19956806000118,53428.74367248 2025-03-07,06:07:59.000,66,11085280,13725,0,1741327678,12973.937989940001,94.1784206700031,53428.79258232 2025-03-07,06:08:00.000,66,11085257,13525,0,1741327679,12973.944726249996,94.18546980000247,53428.75065960001 2025-03-07,06:08:01.000,66,11085265,13405,0,1741327680,12974.005353039996,94.19251893000182,53428.79258232 2025-03-07,06:08:02.000,66,11085281,13285,0,1741327681,12973.985144109996,94.1784206700031,53428.7855952 2025-03-07,06:08:03.000,66,11085274,13925,0,1741327682,12973.971671489991,94.18546980000247,53428.81354368 2025-03-07,06:08:04.000,66,11085258,13765,0,1741327683,12973.991880419992,94.12907676000032,53428.827517920006 2025-03-07,06:08:05.000,66,11085242,13645,0,1741327684,12973.991880419992,94.12202763000096,53428.827517920006 2025-03-07,06:08:06.000,66,11085275,13445,0,1741327685,12973.991880419992,94.1502241499984,53428.876427760006 2025-03-07,06:08:07.000,66,11085267,14045,0,1741327686,12973.998616730001,94.15727327999775,53428.84847928001 2025-03-07,06:08:08.000,66,11085249,13405,0,1741327687,12973.971671489991,94.12907676000032,53428.855466400004 2025-03-07,06:08:09.000,66,11085251,13605,0,1741327688,12974.018825660001,94.09383111000352,53428.86944064001 2025-03-07,06:08:10.000,66,11085212,13685,0,1741327689,12973.998616730001,94.08678198000416,53428.86245352 2025-03-07,06:08:11.000,66,11085186,14245,0,1741327690,12973.998616730001,94.07268371999817,53428.890402 2025-03-07,06:08:12.000,66,11085212,13645,0,1741327691,12973.978407800001,94.08678198000416,53428.890402 2025-03-07,06:08:13.000,66,11085249,13525,0,1741327692,12973.931253629991,94.07268371999817,53428.89738912001 2025-03-07,06:08:14.000,66,11085191,13445,0,1741327693,12973.971671489991,94.06563458999881,53428.96726032001 2025-03-07,06:08:15.000,66,11085235,13605,0,1741327694,12973.964935179996,94.05858545999945,53428.90437624 2025-03-07,06:08:16.000,66,11085246,13605,0,1741327695,12973.931253629991,94.0797328500048,53428.86944064001 2025-03-07,06:08:17.000,66,11085308,13525,0,1741327696,12973.951462559991,94.02333981000265,53428.974247440005 2025-03-07,06:08:18.000,66,11085264,13485,0,1741327697,12973.931253629991,94.03038894000201,53428.95328608 2025-03-07,06:08:19.000,66,11085235,13725,0,1741327698,12973.931253629991,94.04448720000073,53428.96726032001 2025-03-07,06:08:20.000,66,11085234,13445,0,1741327699,12973.937989940001,94.00924155000394,53428.99520880001 2025-03-07,06:08:21.000,66,11085224,13405,0,1741327700,12973.904308389996,94.0162906800033,53428.9602732 2025-03-07,06:08:22.000,66,11085253,13405,0,1741327701,12973.911044699991,94.0162906800033,53428.95328608 2025-03-07,06:08:23.000,66,11085239,13485,0,1741327702,12973.91778101,94.00924155000394,53428.99520880001 2025-03-07,06:08:24.000,66,11085245,13645,0,1741327703,12973.924517319996,94.00219242000458,53428.98123456 2025-03-07,06:08:25.000,66,11085215,13885,0,1741327704,12973.924517319996,93.98809415999858,53428.96726032001 2025-03-07,06:08:26.000,66,11085291,13685,0,1741327705,12973.87736315,93.99514328999794,53428.98123456 2025-03-07,06:08:27.000,66,11085223,13525,0,1741327706,12973.87736315,94.0162906800033,53428.974247440005 2025-03-07,06:08:28.000,66,11085224,13645,0,1741327707,12973.884099459996,93.9669467700005,53429.01617016001 2025-03-07,06:08:29.000,66,11085264,13765,0,1741327708,12973.87736315,93.9669467700005,53429.00219592 2025-03-07,06:08:30.000,66,11085186,13725,0,1741327709,12973.87736315,93.97399589999986,53428.974247440005 2025-03-07,06:08:31.000,66,11085249,13925,0,1741327710,12973.890835769991,93.9669467700005,53428.974247440005 2025-03-07,06:08:32.000,66,11085164,13405,0,1741327711,12973.87736315,93.9669467700005,53429.0301444 2025-03-07,06:08:33.000,66,11085251,13485,0,1741327712,12973.83694529,93.92465199000435,53429.03713152001 2025-03-07,06:08:34.000,66,11085232,13765,0,1741327713,12973.83020897999,93.94579938000243,53429.01617016001 2025-03-07,06:08:35.000,66,11085262,13845,0,1741327714,12973.76958218999,93.95284851000179,53428.9602732 2025-03-07,06:08:36.000,66,11085251,13685,0,1741327715,12973.79652743,93.91760285999771,53428.99520880001 2025-03-07,06:08:37.000,66,11085216,13485,0,1741327716,12973.74937325999,93.903504599999,53428.98822168001 2025-03-07,06:08:38.000,66,11085250,13645,0,1741327717,12973.762845879995,93.88940634000028,53429.00219592 2025-03-07,06:08:39.000,66,11085215,13725,0,1741327718,12973.722428019995,93.91760285999771,53429.00918304 2025-03-07,06:08:40.000,66,11085162,13565,0,1741327719,12973.762845879995,93.91760285999771,53429.0301444 2025-03-07,06:08:41.000,66,11085229,13245,0,1741327720,12973.73590064,93.8682589500022,53428.98822168001 2025-03-07,06:08:42.000,66,11085262,13605,0,1741327721,12973.702219089995,93.88940634000028,53429.00219592 2025-03-07,06:08:43.000,66,11085183,13525,0,1741327722,12973.68874646999,93.88940634000028,53429.023157280004 2025-03-07,06:08:44.000,66,11085220,13485,0,1741327723,12973.66853753999,93.86120982000284,53429.03713152001 2025-03-07,06:08:45.000,66,11085251,13645,0,1741327724,12973.64832860999,93.87530808000156,53429.044118640006 2025-03-07,06:08:46.000,66,11085209,13605,0,1741327725,12973.63485599,93.85416069000348,53428.9602732 2025-03-07,06:08:47.000,66,11085265,13285,0,1741327726,12973.621383369995,93.83301329999813,53429.00219592 2025-03-07,06:08:48.000,66,11085254,13885,0,1741327727,12973.61464706,93.86120982000284,53429.01617016001 2025-03-07,06:08:49.000,66,11085200,13925,0,1741327728,12973.60791074999,93.86120982000284,53429.0301444 2025-03-07,06:08:50.000,66,11085190,13525,0,1741327729,12973.59443813,93.8682589500022,53429.08604136001 2025-03-07,06:08:51.000,66,11085216,13405,0,1741327730,12973.59443813,93.84711156000412,53429.023157280004 2025-03-07,06:08:52.000,66,11085202,13845,0,1741327731,12973.560756579995,93.81891503999941,53428.98123456 2025-03-07,06:08:53.000,66,11085205,13445,0,1741327732,12973.580965509995,93.82596416999877,53428.96726032001 2025-03-07,06:08:54.000,66,11085227,13725,0,1741327733,12973.560756579995,93.83301329999813,53428.96726032001 2025-03-07,06:08:55.000,66,11085248,13525,0,1741327734,12973.55402027,93.84006243000476,53428.974247440005 2025-03-07,06:08:56.000,66,11085259,13405,0,1741327735,12973.51360241,93.80481678000069,53428.93931184 2025-03-07,06:08:57.000,66,11085179,13965,0,1741327736,12973.49339348,93.79071852000197,53428.95328608 2025-03-07,06:08:58.000,66,11085246,13565,0,1741327737,12973.49339348,93.79071852000197,53428.890402 2025-03-07,06:08:59.000,66,11085209,13605,0,1741327738,12973.500129789994,93.78366939000261,53428.925337600005 2025-03-07,06:09:00.000,66,11085183,13885,0,1741327739,12973.500129789994,93.76252200000454,53428.91835048001 2025-03-07,06:09:01.000,66,11085219,13485,0,1741327740,12973.48665716999,93.76252200000454,53429.00918304 2025-03-07,06:09:02.000,66,11085242,13565,0,1741327741,12973.479920859994,93.76252200000454,53428.91136336 2025-03-07,06:09:03.000,66,11085185,13565,0,1741327742,12973.48665716999,93.7695711300039,53428.91136336 2025-03-07,06:09:04.000,66,11085193,13725,0,1741327743,12973.46644823999,93.76252200000454,53428.83450504 2025-03-07,06:09:05.000,66,11085151,13405,0,1741327744,12973.399085139994,93.74842373999854,53428.876427760006 2025-03-07,06:09:06.000,66,11085216,13805,0,1741327745,12973.42603037999,93.74137460999918,53428.86944064001 2025-03-07,06:09:07.000,66,11085231,13765,0,1741327746,12973.412557759999,93.7554728699979,53428.88341488 2025-03-07,06:09:08.000,66,11085182,13605,0,1741327747,12973.419294069994,93.7202272200011,53428.91136336 2025-03-07,06:09:09.000,66,11085194,13445,0,1741327748,12973.385612519989,93.70612896000239,53428.90437624 2025-03-07,06:09:10.000,66,11085191,13805,0,1741327749,12973.358667279994,93.67088330999832,53428.890402 2025-03-07,06:09:11.000,66,11085218,13565,0,1741327750,12973.365403589989,93.66383417999896,53428.83450504 2025-03-07,06:09:12.000,66,11085211,13565,0,1741327751,12973.385612519989,93.64973592000024,53428.84847928001 2025-03-07,06:09:13.000,66,11085184,13765,0,1741327752,12973.378876209994,93.6567850499996,53428.81354368 2025-03-07,06:09:14.000,66,11085167,13725,0,1741327753,12973.358667279994,93.69203070000367,53428.79956944001 2025-03-07,06:09:15.000,66,11085185,13805,0,1741327754,12973.324985729989,93.70612896000239,53428.83450504 2025-03-07,06:09:16.000,66,11085216,13525,0,1741327755,12973.284567869989,93.70612896000239,53428.79956944001 2025-03-07,06:09:17.000,66,11085189,13405,0,1741327756,12973.264358939989,93.69203070000367,53428.77162096 2025-03-07,06:09:18.000,66,11085199,13445,0,1741327757,12973.271095249998,93.70612896000239,53428.806556560005 2025-03-07,06:09:19.000,66,11085216,13885,0,1741327758,12973.271095249998,93.72727635000047,53428.77162096 2025-03-07,06:09:20.000,66,11085188,13565,0,1741327759,12973.291304179998,93.69907983000303,53428.79956944001 2025-03-07,06:09:21.000,66,11085213,13685,0,1741327760,12973.284567869989,93.71317809000175,53428.79258232 2025-03-07,06:09:22.000,66,11085202,14125,0,1741327761,12973.244150009989,93.72727635000047,53428.77162096 2025-03-07,06:09:23.000,66,11085217,13565,0,1741327762,12973.230677389998,93.73432547999982,53428.77860808001 2025-03-07,06:09:24.000,66,11085158,13605,0,1741327763,12973.250886319998,93.74137460999918,53428.84149216 2025-03-07,06:09:25.000,66,11085239,13725,0,1741327764,12973.223941079988,93.7202272200011,53428.75065960001 2025-03-07,06:09:26.000,66,11085183,13565,0,1741327765,12973.223941079988,93.74842373999854,53428.79956944001 2025-03-07,06:09:27.000,66,11085165,14245,0,1741327766,12973.217204769993,93.73432547999982,53428.7855952 2025-03-07,06:09:28.000,66,11085220,13365,0,1741327767,12973.223941079988,93.76252200000454,53428.75065960001 2025-03-07,06:09:29.000,66,11085194,13725,0,1741327768,12973.183523219988,93.74137460999918,53428.68078840001 2025-03-07,06:09:30.000,66,11085251,13685,0,1741327769,12973.163314289988,93.74137460999918,53428.68078840001 2025-03-07,06:09:31.000,66,11085180,13645,0,1741327770,12973.196995839993,93.7554728699979,53428.68078840001 2025-03-07,06:09:32.000,66,11085168,13845,0,1741327771,12973.203732149988,93.74137460999918,53428.757646720005 2025-03-07,06:09:33.000,66,11085264,13565,0,1741327772,12973.183523219988,93.74842373999854,53428.69476264 2025-03-07,06:09:34.000,66,11085221,13725,0,1741327773,12973.170050599998,93.7695711300039,53428.687775520004 2025-03-07,06:09:35.000,66,11085205,13245,0,1741327774,12973.176786909993,93.74842373999854,53428.68078840001 2025-03-07,06:09:36.000,66,11085201,13445,0,1741327775,12973.183523219988,93.76252200000454,53428.687775520004 2025-03-07,06:09:37.000,66,11085247,13565,0,1741327776,12973.170050599998,93.74137460999918,53428.687775520004 2025-03-07,06:09:38.000,66,11085221,13485,0,1741327777,12973.183523219988,93.70612896000239,53428.708736880006 2025-03-07,06:09:39.000,66,11085234,14045,0,1741327778,12973.190259529998,93.74842373999854,53428.708736880006 2025-03-07,06:09:40.000,66,11085189,13485,0,1741327779,12973.176786909993,93.71317809000175,53428.67380128 2025-03-07,06:09:41.000,66,11085251,13565,0,1741327780,12973.170050599998,93.74137460999918,53428.6458528 2025-03-07,06:09:42.000,66,11085187,13405,0,1741327781,12973.176786909993,93.76252200000454,53428.687775520004 2025-03-07,06:09:43.000,66,11085202,13925,0,1741327782,12973.196995839993,93.7554728699979,53428.67380128 2025-03-07,06:09:44.000,66,11085270,13525,0,1741327783,12973.176786909993,93.73432547999982,53428.68078840001 2025-03-07,06:09:45.000,66,11085217,13805,0,1741327784,12973.176786909993,93.76252200000454,53428.66681416 2025-03-07,06:09:46.000,66,11085216,13565,0,1741327785,12973.143105359988,93.7554728699979,53428.66681416 2025-03-07,06:09:47.000,66,11085206,13565,0,1741327786,12973.156577979993,93.7554728699979,53428.60393008 2025-03-07,06:09:48.000,66,11085212,13645,0,1741327787,12973.163314289988,93.78366939000261,53428.61790432 2025-03-07,06:09:49.000,66,11085264,13405,0,1741327788,12973.163314289988,93.79071852000197,53428.589955840005 2025-03-07,06:09:50.000,66,11085198,13485,0,1741327789,12973.143105359988,93.77662026000326,53428.63187856001 2025-03-07,06:09:51.000,66,11085208,13565,0,1741327790,12973.129632739998,93.79776765000133,53428.56899448 2025-03-07,06:09:52.000,66,11085183,14085,0,1741327791,12973.143105359988,93.81186591000005,53428.5759816 2025-03-07,06:09:53.000,66,11085204,13445,0,1741327792,12973.163314289988,93.7695711300039,53428.61790432 2025-03-07,06:09:54.000,66,11085198,13645,0,1741327793,12973.163314289988,93.7554728699979,53428.56200736001 2025-03-07,06:09:55.000,66,11085184,13525,0,1741327794,12973.183523219988,93.74842373999854,53428.56899448 2025-03-07,06:09:56.000,66,11085190,13765,0,1741327795,12973.136369049993,93.77662026000326,53428.541046000006 2025-03-07,06:09:57.000,66,11085193,13485,0,1741327796,12973.149841669998,93.74137460999918,53428.53405888001 2025-03-07,06:09:58.000,66,11085238,13245,0,1741327797,12973.143105359988,93.7202272200011,53428.53405888001 2025-03-07,06:09:59.000,66,11085232,13565,0,1741327798,12973.163314289988,93.76252200000454,53428.520084640004 2025-03-07,06:10:00.000,66,11085231,13845,0,1741327799,12973.156577979993,93.78366939000261,53428.51309752001 2025-03-07,06:10:01.000,66,11085189,13485,0,1741327800,12973.129632739998,93.76252200000454,53428.51309752001 2025-03-07,06:10:02.000,66,11085276,13365,0,1741327801,12973.129632739998,93.74842373999854,53428.48514904001 2025-03-07,06:10:03.000,66,11085188,13685,0,1741327802,12973.156577979993,93.74137460999918,53428.48514904001 2025-03-07,06:10:04.000,66,11085207,13965,0,1741327803,12973.122896430003,93.73432547999982,53428.51309752001 2025-03-07,06:10:05.000,66,11085230,13965,0,1741327804,12973.116160119993,93.73432547999982,53428.49912328 2025-03-07,06:10:06.000,66,11085225,13565,0,1741327805,12973.143105359988,93.7202272200011,53428.44322632001 2025-03-07,06:10:07.000,66,11085240,13845,0,1741327806,12973.129632739998,93.74842373999854,53428.46418768001 2025-03-07,06:10:08.000,66,11085240,13605,0,1741327807,12973.102687500003,93.74137460999918,53428.46418768001 2025-03-07,06:10:09.000,66,11085208,13325,0,1741327808,12973.129632739998,93.72727635000047,53428.4362392 2025-03-07,06:10:10.000,66,11085240,13285,0,1741327809,12973.136369049993,93.73432547999982,53428.41527784001 2025-03-07,06:10:11.000,66,11085165,13725,0,1741327810,12973.149841669998,93.71317809000175,53428.45720056 2025-03-07,06:10:12.000,66,11085254,13565,0,1741327811,12973.116160119993,93.72727635000047,53428.45720056 2025-03-07,06:10:13.000,66,11085216,14005,0,1741327812,12973.149841669998,93.7554728699979,53428.40829072 2025-03-07,06:10:14.000,66,11085213,13405,0,1741327813,12973.122896430003,93.7695711300039,53428.36636800001 2025-03-07,06:10:15.000,66,11085263,13685,0,1741327814,12973.109423809998,93.76252200000454,53428.36636800001 2025-03-07,06:10:16.000,66,11085203,13445,0,1741327815,12973.095951189993,93.77662026000326,53428.38034224 2025-03-07,06:10:17.000,66,11085203,13685,0,1741327816,12973.069005949998,93.79776765000133,53428.422264960005 2025-03-07,06:10:18.000,66,11085254,13565,0,1741327817,12973.069005949998,93.78366939000261,53428.38034224 2025-03-07,06:10:19.000,66,11085172,13725,0,1741327818,12973.069005949998,93.78366939000261,53428.3314324 2025-03-07,06:10:20.000,66,11085220,13325,0,1741327819,12973.075742259993,93.78366939000261,53428.38034224 2025-03-07,06:10:21.000,66,11085225,13605,0,1741327820,12973.062269640002,93.7554728699979,53428.33841952 2025-03-07,06:10:22.000,66,11085247,13925,0,1741327821,12973.075742259993,93.74842373999854,53428.36636800001 2025-03-07,06:10:23.000,66,11085176,13365,0,1741327822,12973.035324399993,93.7695711300039,53428.34540664001 2025-03-07,06:10:24.000,66,11085195,14005,0,1741327823,12973.028588089997,93.76252200000454,53428.422264960005 2025-03-07,06:10:25.000,66,11085232,13485,0,1741327824,12973.069005949998,93.7695711300039,53428.38732936 2025-03-07,06:10:26.000,66,11085204,13605,0,1741327825,12973.035324399993,93.79071852000197,53428.34540664001 2025-03-07,06:10:27.000,66,11085180,13605,0,1741327826,12973.028588089997,93.76252200000454,53428.35938088 2025-03-07,06:10:28.000,66,11085255,13565,0,1741327827,12973.069005949998,93.77662026000326,53428.352393760004 2025-03-07,06:10:29.000,66,11085227,13925,0,1741327828,12973.021851780002,93.79776765000133,53428.40829072 2025-03-07,06:10:30.000,66,11085246,13645,0,1741327829,12973.021851780002,93.7554728699979,53428.4013036 2025-03-07,06:10:31.000,66,11085221,13685,0,1741327830,12973.042060710002,93.77662026000326,53428.352393760004 2025-03-07,06:10:32.000,66,11085176,13885,0,1741327831,12973.021851780002,93.79071852000197,53428.3314324 2025-03-07,06:10:33.000,66,11085241,14005,0,1741327832,12972.967961299997,93.79071852000197,53428.31047104 2025-03-07,06:10:34.000,66,11085226,13325,0,1741327833,12972.967961299997,93.7695711300039,53428.33841952 2025-03-07,06:10:35.000,66,11085220,13885,0,1741327834,12972.961224990002,93.7695711300039,53428.26854832 2025-03-07,06:10:36.000,66,11085215,13565,0,1741327835,12972.941016060002,93.7554728699979,53428.324445280006 2025-03-07,06:10:37.000,66,11085169,13245,0,1741327836,12972.934279749992,93.76252200000454,53428.324445280006 2025-03-07,06:10:38.000,66,11085252,13565,0,1741327837,12972.941016060002,93.76252200000454,53428.31047104 2025-03-07,06:10:39.000,66,11085236,13445,0,1741327838,12972.941016060002,93.7554728699979,53428.324445280006 2025-03-07,06:10:40.000,66,11085207,13645,0,1741327839,12972.914070819992,93.7554728699979,53428.27553544001 2025-03-07,06:10:41.000,66,11085199,13645,0,1741327840,12972.866916649997,93.71317809000175,53428.3314324 2025-03-07,06:10:42.000,66,11085218,13325,0,1741327841,12972.907334509997,93.7554728699979,53428.29649680001 2025-03-07,06:10:43.000,66,11085221,13805,0,1741327842,12972.887125579997,93.74137460999918,53428.28252256 2025-03-07,06:10:44.000,66,11085155,13685,0,1741327843,12972.887125579997,93.69203070000367,53428.24059984 2025-03-07,06:10:45.000,66,11085228,13365,0,1741327844,12972.887125579997,93.69203070000367,53428.24758696001 2025-03-07,06:10:46.000,66,11085237,13605,0,1741327845,12972.873652959992,93.67793243999768,53428.21963848 2025-03-07,06:10:47.000,66,11085205,13405,0,1741327846,12972.846707719997,93.69203070000367,53428.26854832 2025-03-07,06:10:48.000,66,11085229,13885,0,1741327847,12972.880389270002,93.7202272200011,53428.26854832 2025-03-07,06:10:49.000,66,11085210,13405,0,1741327848,12972.846707719997,93.69907983000303,53428.26854832 2025-03-07,06:10:50.000,66,11085228,13365,0,1741327849,12972.860180340002,93.6215394000028,53428.28950968 2025-03-07,06:10:51.000,66,11085209,13725,0,1741327850,12972.813026169992,93.6567850499996,53428.2615612 2025-03-07,06:10:52.000,66,11085204,13685,0,1741327851,12972.826498789997,93.6215394000028,53428.22662560001 2025-03-07,06:10:53.000,66,11085223,13685,0,1741327852,12972.826498789997,93.6215394000028,53428.21963848 2025-03-07,06:10:54.000,66,11085202,13765,0,1741327853,12972.819762480001,93.63563766000152,53428.21963848 2025-03-07,06:10:55.000,66,11085260,13445,0,1741327854,12972.813026169992,93.6215394000028,53428.24059984 2025-03-07,06:10:56.000,66,11085250,13405,0,1741327855,12972.786080929996,93.58629374999873,53428.17771576001 2025-03-07,06:10:57.000,66,11085204,13845,0,1741327856,12972.786080929996,93.59334287999809,53428.17771576001 2025-03-07,06:10:58.000,66,11085230,13445,0,1741327857,12972.745663069996,93.64268679000088,53428.156754400006 2025-03-07,06:10:59.000,66,11085239,13485,0,1741327858,12972.745663069996,93.61449027000344,53428.17072864 2025-03-07,06:11:00.000,66,11085218,13765,0,1741327859,12972.752399379991,93.57219549000001,53428.14278016 2025-03-07,06:11:01.000,66,11085223,13405,0,1741327860,12972.664827349996,93.60039201000473,53428.135793040005 2025-03-07,06:11:02.000,66,11085227,13685,0,1741327861,12972.671563659991,93.61449027000344,53428.135793040005 2025-03-07,06:11:03.000,66,11085260,13405,0,1741327862,12972.631145799991,93.60744114000408,53428.10784456001 2025-03-07,06:11:04.000,66,11085262,13605,0,1741327863,12972.604200559996,93.6215394000028,53428.135793040005 2025-03-07,06:11:05.000,66,11085217,13645,0,1741327864,12972.61767318,93.6215394000028,53428.14278016 2025-03-07,06:11:06.000,66,11085224,13445,0,1741327865,12972.61093686999,93.60744114000408,53428.07989608001 2025-03-07,06:11:07.000,66,11085206,13565,0,1741327866,12972.59072793999,93.59334287999809,53428.11483168 2025-03-07,06:11:08.000,66,11085227,13845,0,1741327867,12972.57051900999,93.56514636000065,53428.10784456001 2025-03-07,06:11:09.000,66,11085196,13485,0,1741327868,12972.543573769995,93.56514636000065,53428.04496048 2025-03-07,06:11:10.000,66,11085229,13565,0,1741327869,12972.4964196,93.56514636000065,53428.0519476 2025-03-07,06:11:11.000,66,11085182,13845,0,1741327870,12972.48968328999,93.58629374999873,53428.06592184 2025-03-07,06:11:12.000,66,11085226,13485,0,1741327871,12972.51662853,93.5580972300013,53428.06592184 2025-03-07,06:11:13.000,66,11085260,13405,0,1741327872,12972.51662853,93.53694984000322,53428.06592184 2025-03-07,06:11:14.000,66,11085220,14285,0,1741327873,12972.48968328999,93.5580972300013,53428.037973360006 2025-03-07,06:11:15.000,66,11085213,14045,0,1741327874,12972.46947435999,93.55104810000194,53427.99605064 2025-03-07,06:11:16.000,66,11085258,13885,0,1741327875,12972.462738049995,93.54399897000258,53427.97508928 2025-03-07,06:11:17.000,66,11085266,13605,0,1741327876,12972.45600174,93.56514636000065,53428.017012000004 2025-03-07,06:11:18.000,66,11085275,13645,0,1741327877,12972.462738049995,93.57219549000001,53427.99605064 2025-03-07,06:11:19.000,66,11085205,13845,0,1741327878,12972.462738049995,93.56514636000065,53427.99605064 2025-03-07,06:11:20.000,66,11085235,13765,0,1741327879,12972.422320189995,93.56514636000065,53428.01002488001 2025-03-07,06:11:21.000,66,11085207,13605,0,1741327880,12972.39537495,93.57924461999937,53427.98207640001 2025-03-07,06:11:22.000,66,11085209,13445,0,1741327881,12972.39537495,93.58629374999873,53427.95412792 2025-03-07,06:11:23.000,66,11085200,13765,0,1741327882,12972.402111259995,93.57924461999937,53428.00303776 2025-03-07,06:11:24.000,66,11085276,13925,0,1741327883,12972.38863863999,93.55104810000194,53427.96111504001 2025-03-07,06:11:25.000,66,11085223,13685,0,1741327884,12972.381902329995,93.5580972300013,53427.94015368001 2025-03-07,06:11:26.000,66,11085225,13605,0,1741327885,12972.33474816,93.54399897000258,53427.95412792 2025-03-07,06:11:27.000,66,11085244,13365,0,1741327886,12972.34822077999,93.57219549000001,53427.9471408 2025-03-07,06:11:28.000,66,11085239,13565,0,1741327887,12972.30780291999,93.57924461999937,53427.94015368001 2025-03-07,06:11:29.000,66,11085252,13765,0,1741327888,12972.31453923,93.58629374999873,53427.94015368001 2025-03-07,06:11:30.000,66,11085266,13765,0,1741327889,12972.31453923,93.58629374999873,53427.93316656 2025-03-07,06:11:31.000,66,11085247,13605,0,1741327890,12972.32801184999,93.58629374999873,53427.9471408 2025-03-07,06:11:32.000,66,11085270,13805,0,1741327891,12972.30780291999,93.56514636000065,53427.94015368001 2025-03-07,06:11:33.000,66,11085216,13725,0,1741327892,12972.27412137,93.59334287999809,53427.92617944 2025-03-07,06:11:34.000,66,11085187,13445,0,1741327893,12972.260648749994,93.55104810000194,53427.89124384001 2025-03-07,06:11:35.000,66,11085202,13445,0,1741327894,12972.24717612999,93.57219549000001,53427.91220520001 2025-03-07,06:11:36.000,66,11085182,13445,0,1741327895,12972.27412137,93.57219549000001,53427.89823096 2025-03-07,06:11:37.000,66,11085230,13805,0,1741327896,12972.27412137,93.56514636000065,53427.93316656 2025-03-07,06:11:38.000,66,11085228,13885,0,1741327897,12972.25391244,93.60039201000473,53427.9471408 2025-03-07,06:11:39.000,66,11085210,13565,0,1741327898,12972.260648749994,93.58629374999873,53427.86329536001 2025-03-07,06:11:40.000,66,11085237,13765,0,1741327899,12972.25391244,93.59334287999809,53427.870282480006 2025-03-07,06:11:41.000,66,11085225,13605,0,1741327900,12972.25391244,93.59334287999809,53427.83534688 2025-03-07,06:11:42.000,66,11085215,13805,0,1741327901,12972.233703509999,93.56514636000065,53427.85630824 2025-03-07,06:11:43.000,66,11085214,13285,0,1741327902,12972.18654933999,93.62858853000216,53427.82835976 2025-03-07,06:11:44.000,66,11085228,13685,0,1741327903,12972.260648749994,93.63563766000152,53427.86329536001 2025-03-07,06:11:45.000,66,11085230,13685,0,1741327904,12972.233703509999,93.60744114000408,53427.88425672 2025-03-07,06:11:46.000,66,11085264,13365,0,1741327905,12972.26738505999,93.61449027000344,53427.89823096 2025-03-07,06:11:47.000,66,11085231,13525,0,1741327906,12972.2943303,93.59334287999809,53427.8772696 2025-03-07,06:11:48.000,66,11085242,13805,0,1741327907,12972.31453923,93.57924461999937,53427.870282480006 2025-03-07,06:11:49.000,66,11085246,13485,0,1741327908,12972.30780291999,93.56514636000065,53427.85630824 2025-03-07,06:11:50.000,66,11085215,13725,0,1741327909,12972.260648749994,93.58629374999873,53427.8772696 2025-03-07,06:11:51.000,66,11085218,13645,0,1741327910,12972.30780291999,93.63563766000152,53427.88425672 2025-03-07,06:11:52.000,66,11085232,13965,0,1741327911,12972.31453923,93.58629374999873,53427.91220520001 2025-03-07,06:11:53.000,66,11085244,13645,0,1741327912,12972.2943303,93.57924461999937,53427.84233400001 2025-03-07,06:11:54.000,66,11085209,13565,0,1741327913,12972.2943303,93.57924461999937,53427.8772696 2025-03-07,06:11:55.000,66,11085202,13565,0,1741327914,12972.27412137,93.58629374999873,53427.849321120004 2025-03-07,06:11:56.000,66,11085217,13965,0,1741327915,12972.27412137,93.58629374999873,53427.83534688 2025-03-07,06:11:57.000,66,11085244,13365,0,1741327916,12972.233703509999,93.57219549000001,53427.800411280004 2025-03-07,06:11:58.000,66,11085234,13765,0,1741327917,12972.24717612999,93.5580972300013,53427.8073984 2025-03-07,06:11:59.000,66,11085244,13405,0,1741327918,12972.24717612999,93.55104810000194,53427.84233400001 2025-03-07,06:12:00.000,66,11085250,13485,0,1741327919,12972.233703509999,93.52990071000386,53427.821372640006 2025-03-07,06:12:01.000,66,11085237,13525,0,1741327920,12972.213494579999,93.51580244999786,53427.82835976 2025-03-07,06:12:02.000,66,11085185,13725,0,1741327921,12972.22696719999,93.48760593000043,53427.8073984 2025-03-07,06:12:03.000,66,11085279,13845,0,1741327922,12972.20675826999,93.48760593000043,53427.751501440005 2025-03-07,06:12:04.000,66,11085223,13485,0,1741327923,12972.20675826999,93.50170418999915,53427.821372640006 2025-03-07,06:12:05.000,66,11085218,13565,0,1741327924,12972.173076719999,93.45940941000299,53427.82835976 2025-03-07,06:12:06.000,66,11085234,13525,0,1741327925,12972.173076719999,93.48055680000107,53427.821372640006 2025-03-07,06:12:07.000,66,11085260,13605,0,1741327926,12972.152867789999,93.48055680000107,53427.821372640006 2025-03-07,06:12:08.000,66,11085262,13765,0,1741327927,12972.125922549989,93.48055680000107,53427.84233400001 2025-03-07,06:12:09.000,66,11085232,13325,0,1741327928,12972.166340409989,93.46645854000235,53427.82835976 2025-03-07,06:12:10.000,66,11085251,13605,0,1741327929,12972.146131479989,93.46645854000235,53427.81438552001 2025-03-07,06:12:11.000,66,11085250,13405,0,1741327930,12972.146131479989,93.47350767000171,53427.85630824 2025-03-07,06:12:12.000,66,11085218,13285,0,1741327931,12972.152867789999,93.47350767000171,53427.84233400001 2025-03-07,06:12:13.000,66,11085255,13405,0,1741327932,12972.132658859999,93.48760593000043,53427.8772696 2025-03-07,06:12:14.000,66,11085246,13365,0,1741327933,12972.112449929999,93.46645854000235,53427.78643704 2025-03-07,06:12:15.000,66,11085296,13405,0,1741327934,12972.132658859999,93.45236028000363,53427.800411280004 2025-03-07,06:12:16.000,66,11085255,13285,0,1741327935,12972.146131479989,93.44531115000427,53427.78643704 2025-03-07,06:12:17.000,66,11085297,13445,0,1741327936,12972.092240999998,93.44531115000427,53427.78643704 2025-03-07,06:12:18.000,66,11085242,13725,0,1741327937,12972.092240999998,93.43121288999828,53427.81438552001 2025-03-07,06:12:19.000,66,11085223,13645,0,1741327938,12972.085504689989,93.43826202000491,53427.849321120004 2025-03-07,06:12:20.000,66,11085313,13405,0,1741327939,12972.078768379994,93.46645854000235,53427.849321120004 2025-03-07,06:12:21.000,66,11085257,13485,0,1741327940,12972.085504689989,93.43121288999828,53427.79342416001 2025-03-07,06:12:22.000,66,11085305,13645,0,1741327941,12972.078768379994,93.39596724000148,53427.70957872 2025-03-07,06:12:23.000,66,11085278,13805,0,1741327942,12972.045086829989,93.4100655000002,53427.77944992 2025-03-07,06:12:24.000,66,11085257,13245,0,1741327943,12972.045086829989,93.4100655000002,53427.71656584 2025-03-07,06:12:25.000,66,11085267,13525,0,1741327944,12972.031614209998,93.4100655000002,53427.71656584 2025-03-07,06:12:26.000,66,11085220,13445,0,1741327945,12972.004668969988,93.41711462999956,53427.702591600006 2025-03-07,06:12:27.000,66,11085263,13325,0,1741327946,12971.991196349998,93.42416375999892,53427.70957872 2025-03-07,06:12:28.000,66,11085224,13405,0,1741327947,12971.964251109988,93.4100655000002,53427.73054008 2025-03-07,06:12:29.000,66,11085277,13845,0,1741327948,12971.964251109988,93.40301637000084,53427.71656584 2025-03-07,06:12:30.000,66,11085220,13445,0,1741327949,12971.970987419998,93.45940941000299,53427.70957872 2025-03-07,06:12:31.000,66,11085191,13445,0,1741327950,12971.964251109988,93.43121288999828,53427.71656584 2025-03-07,06:12:32.000,66,11085265,13605,0,1741327951,12971.984460039988,93.41711462999956,53427.702591600006 2025-03-07,06:12:33.000,66,11085226,13765,0,1741327952,12971.950778489998,93.43826202000491,53427.70957872 2025-03-07,06:12:34.000,66,11085237,13645,0,1741327953,12971.930569559998,93.47350767000171,53427.64669464001 2025-03-07,06:12:35.000,66,11085247,13845,0,1741327954,12971.930569559998,93.44531115000427,53427.66066888 2025-03-07,06:12:36.000,66,11085268,13525,0,1741327955,12971.964251109988,93.43826202000491,53427.67464312001 2025-03-07,06:12:37.000,66,11085247,13365,0,1741327956,12971.957514799993,93.43121288999828,53427.63970752 2025-03-07,06:12:38.000,66,11085225,13485,0,1741327957,12971.917096939993,93.47350767000171,53427.60477192001 2025-03-07,06:12:39.000,66,11085222,13645,0,1741327958,12971.903624320003,93.45940941000299,53427.61874616 2025-03-07,06:12:40.000,66,11085191,13285,0,1741327959,12971.869942769998,93.43121288999828,53427.61175904 2025-03-07,06:12:41.000,66,11085281,13325,0,1741327960,12971.849733839997,93.47350767000171,53427.5977848 2025-03-07,06:12:42.000,66,11085239,13805,0,1741327961,12971.842997530002,93.45236028000363,53427.632720400004 2025-03-07,06:12:43.000,66,11085220,13725,0,1741327962,12971.849733839997,93.43121288999828,53427.62573328001 2025-03-07,06:12:44.000,66,11085233,13645,0,1741327963,12971.822788600002,93.45236028000363,53427.583810560005 2025-03-07,06:12:45.000,66,11085224,13205,0,1741327964,12971.802579670002,93.43826202000491,53427.55586208001 2025-03-07,06:12:46.000,66,11085268,13765,0,1741327965,12971.789107049997,93.42416375999892,53427.54887496 2025-03-07,06:12:47.000,66,11085222,13805,0,1741327966,12971.748689189997,93.43826202000491,53427.583810560005 2025-03-07,06:12:48.000,66,11085238,13685,0,1741327967,12971.748689189997,93.43121288999828,53427.52791360001 2025-03-07,06:12:49.000,66,11085220,13565,0,1741327968,12971.755425499992,93.43121288999828,53427.50695224001 2025-03-07,06:12:50.000,66,11085247,13405,0,1741327969,12971.728480259997,93.45940941000299,53427.54887496 2025-03-07,06:12:51.000,66,11085262,13605,0,1741327970,12971.748689189997,93.44531115000427,53427.52092648 2025-03-07,06:12:52.000,66,11085223,13605,0,1741327971,12971.735216569992,93.41711462999956,53427.54188784 2025-03-07,06:12:53.000,66,11085187,13365,0,1741327972,12971.735216569992,93.41711462999956,53427.534900720006 2025-03-07,06:12:54.000,66,11085248,13445,0,1741327973,12971.768898119997,93.42416375999892,53427.50695224001 2025-03-07,06:12:55.000,66,11085232,13845,0,1741327974,12971.741952880002,93.42416375999892,53427.492978 2025-03-07,06:12:56.000,66,11085234,13685,0,1741327975,12971.748689189997,93.44531115000427,53427.50695224001 2025-03-07,06:12:57.000,66,11085204,13485,0,1741327976,12971.674589779992,93.41711462999956,53427.465029520004 2025-03-07,06:12:58.000,66,11085228,13405,0,1741327977,12971.694798709992,93.42416375999892,53427.47900376001 2025-03-07,06:12:59.000,66,11085187,13405,0,1741327978,12971.694798709992,93.39596724000148,53427.45105528 2025-03-07,06:13:00.000,66,11085232,13605,0,1741327979,12971.681326090002,93.38891811000212,53427.45105528 2025-03-07,06:13:01.000,66,11085247,13725,0,1741327980,12971.681326090002,93.38186898000276,53427.416119680005 2025-03-07,06:13:02.000,66,11085230,13565,0,1741327981,12971.600490370001,93.39596724000148,53427.32528712 2025-03-07,06:13:03.000,66,11085284,13645,0,1741327982,12971.560072510001,93.39596724000148,53427.297338640004 2025-03-07,06:13:04.000,66,11085204,13845,0,1741327983,12971.553336199991,93.38891811000212,53427.25541592 2025-03-07,06:13:05.000,66,11085207,13645,0,1741327984,12971.566808819996,93.31842681000126,53427.30432576 2025-03-07,06:13:06.000,66,11085216,13725,0,1741327985,12971.526390959996,93.33957419999933,53427.27637728 2025-03-07,06:13:07.000,66,11085232,13845,0,1741327986,12971.519654650001,93.31842681000126,53427.26240304 2025-03-07,06:13:08.000,66,11085223,13645,0,1741327987,12971.539863580001,93.32547594000062,53427.248428800005 2025-03-07,06:13:09.000,66,11085177,13645,0,1741327988,12971.566808819996,93.34662332999869,53427.23445456 2025-03-07,06:13:10.000,66,11085221,14205,0,1741327989,12971.580281440001,93.32547594000062,53427.2134932 2025-03-07,06:13:11.000,66,11085211,13685,0,1741327990,12971.485973099996,93.31842681000126,53427.15759624 2025-03-07,06:13:12.000,66,11085195,13805,0,1741327991,12971.492709409991,93.30432855000254,53427.17157048001 2025-03-07,06:13:13.000,66,11085200,13645,0,1741327992,12971.506182029996,93.27613202999783,53427.11567352 2025-03-07,06:13:14.000,66,11085164,13725,0,1741327993,12971.47923679,93.28318116000446,53427.23445456 2025-03-07,06:13:15.000,66,11085184,14285,0,1741327994,12971.45902786,93.29023029000382,53427.16458336 2025-03-07,06:13:16.000,66,11085183,13725,0,1741327995,12971.445555239996,93.28318116000446,53427.19253184001 2025-03-07,06:13:17.000,66,11085184,13525,0,1741327996,12971.41861,93.27613202999783,53427.17157048001 2025-03-07,06:13:18.000,66,11085188,14085,0,1741327997,12971.41187368999,93.2126898600036,53427.178557600004 2025-03-07,06:13:19.000,66,11085207,13605,0,1741327998,12971.39166475999,93.26908289999847,53427.16458336 2025-03-07,06:13:20.000,66,11085208,13445,0,1741327999,12971.37145582999,93.27613202999783,53427.11567352 2025-03-07,06:13:21.000,66,11085259,13405,0,1741328000,12971.35124689999,93.24088638000103,53427.16458336 2025-03-07,06:13:22.000,66,11085177,13885,0,1741328001,12971.33777428,93.22678812000231,53427.11567352 2025-03-07,06:13:23.000,66,11085309,13525,0,1741328002,12971.35798321,93.21973899000295,53427.05977656 2025-03-07,06:13:24.000,66,11085250,13765,0,1741328003,12971.29062010999,93.19859160000487,53427.06676368 2025-03-07,06:13:25.000,66,11085186,13885,0,1741328004,12971.283883799995,93.19859160000487,53427.06676368 2025-03-07,06:13:26.000,66,11085210,13925,0,1741328005,12971.283883799995,93.19859160000487,53427.0388152 2025-03-07,06:13:27.000,66,11085228,13365,0,1741328006,12971.263674869995,93.21973899000295,53427.01785384 2025-03-07,06:13:28.000,66,11085219,13565,0,1741328007,12971.22999331999,93.2126898600036,53427.031828080006 2025-03-07,06:13:29.000,66,11085180,13805,0,1741328008,12971.20978438999,93.20564073000423,53426.98990536 2025-03-07,06:13:30.000,66,11085233,13845,0,1741328009,12971.19631177,93.17744420999952,53426.982918240006 2025-03-07,06:13:31.000,66,11085207,13685,0,1741328010,12971.15589391,93.17039508000016,53426.93400840001 2025-03-07,06:13:32.000,66,11085192,13845,0,1741328011,12971.10873973999,93.17039508000016,53426.94099552 2025-03-07,06:13:33.000,66,11085212,13925,0,1741328012,12971.15589391,93.17744420999952,53427.0388152 2025-03-07,06:13:34.000,66,11085193,13485,0,1741328013,12971.142421289995,93.17744420999952,53426.99689248 2025-03-07,06:13:35.000,66,11085175,13245,0,1741328014,12971.122212359995,93.17744420999952,53427.02484096001 2025-03-07,06:13:36.000,66,11085230,13725,0,1741328015,12971.07505819,93.11400203999801,53426.94798264 2025-03-07,06:13:37.000,66,11085200,13685,0,1741328016,12971.06832187999,93.17039508000016,53427.01785384 2025-03-07,06:13:38.000,66,11085181,13845,0,1741328017,12971.061585569994,93.12810030000401,53426.961956880004 2025-03-07,06:13:39.000,66,11085204,13525,0,1741328018,12971.021167709994,93.15629682000144,53426.913047040005 2025-03-07,06:13:40.000,66,11085240,14285,0,1741328019,12971.06832187999,93.1633459500008,53426.95496976001 2025-03-07,06:13:41.000,66,11085186,13645,0,1741328020,12971.05484926,93.14219856000273,53426.94099552 2025-03-07,06:13:42.000,66,11085219,13725,0,1741328021,12971.041376639994,93.14924769000208,53426.913047040005 2025-03-07,06:13:43.000,66,11085226,13765,0,1741328022,12970.96727722999,93.11400203999801,53426.85715008001 2025-03-07,06:13:44.000,66,11085247,13285,0,1741328023,12970.947068299989,93.11400203999801,53426.88509856001 2025-03-07,06:13:45.000,66,11085180,13925,0,1741328024,12971.00769508999,93.10695290999865,53426.85715008001 2025-03-07,06:13:46.000,66,11085209,13485,0,1741328025,12970.974013539999,93.10695290999865,53426.85715008001 2025-03-07,06:13:47.000,66,11085177,13565,0,1741328026,12970.940331989994,93.0999037799993,53426.815227360006 2025-03-07,06:13:48.000,66,11085218,13525,0,1741328027,12970.947068299989,93.09285464999994,53426.83618872001 2025-03-07,06:13:49.000,66,11085195,13765,0,1741328028,12970.920123059994,93.07170726000186,53426.815227360006 2025-03-07,06:13:50.000,66,11085208,13405,0,1741328029,12970.920123059994,93.07875639000122,53426.80125312 2025-03-07,06:13:51.000,66,11085222,13365,0,1741328030,12970.940331989994,93.05760900000314,53426.78029176 2025-03-07,06:13:52.000,66,11085179,13685,0,1741328031,12970.906650439989,93.05055987000378,53426.80824024001 2025-03-07,06:13:53.000,66,11085211,13605,0,1741328032,12970.906650439989,93.00121596000099,53426.76631752001 2025-03-07,06:13:54.000,66,11085204,13565,0,1741328033,12970.913386749999,92.95892118000484,53426.77330464 2025-03-07,06:13:55.000,66,11085262,13685,0,1741328034,12970.913386749999,92.98711770000227,53426.75234328 2025-03-07,06:13:56.000,66,11085263,13765,0,1741328035,12970.886441509989,93.00826509000035,53426.73836904001 2025-03-07,06:13:57.000,66,11085244,13605,0,1741328036,12970.866232579989,92.98711770000227,53426.78029176 2025-03-07,06:13:58.000,66,11085302,13485,0,1741328037,12970.852759959998,92.99416683000163,53426.745356160005 2025-03-07,06:13:59.000,66,11085247,13165,0,1741328038,12970.859496269994,92.95892118000484,53426.73138192 2025-03-07,06:14:00.000,66,11085265,13525,0,1741328039,12970.886441509989,92.93072466000012,53426.73836904001 2025-03-07,06:14:01.000,66,11085284,13525,0,1741328040,12970.879705199994,92.93072466000012,53426.71042056 2025-03-07,06:14:02.000,66,11085257,13565,0,1741328041,12970.886441509989,92.98006857000291,53426.745356160005 2025-03-07,06:14:03.000,66,11085341,13405,0,1741328042,12970.872968889998,92.9659703100042,53426.77330464 2025-03-07,06:14:04.000,66,11085275,13565,0,1741328043,12970.819078409993,92.95892118000484,53426.78029176 2025-03-07,06:14:05.000,66,11085262,13445,0,1741328044,12970.832551029998,92.9659703100042,53426.71042056 2025-03-07,06:14:06.000,66,11085230,13485,0,1741328045,12970.846023649989,92.9659703100042,53426.71740768001 2025-03-07,06:14:07.000,66,11085277,13485,0,1741328046,12970.859496269994,92.95892118000484,53426.71042056 2025-03-07,06:14:08.000,66,11085232,14005,0,1741328047,12970.812342099998,92.98006857000291,53426.66151072 2025-03-07,06:14:09.000,66,11085274,13245,0,1741328048,12970.812342099998,92.95892118000484,53426.5846524 2025-03-07,06:14:10.000,66,11085248,13365,0,1741328049,12970.805605789988,92.9659703100042,53426.63356224 2025-03-07,06:14:11.000,66,11085287,13565,0,1741328050,12970.839287339993,92.94482291999884,53426.68247208 2025-03-07,06:14:12.000,66,11085242,13565,0,1741328051,12970.819078409993,92.9518720499982,53426.626575120004 2025-03-07,06:14:13.000,66,11085248,13245,0,1741328052,12970.819078409993,92.90957727000205,53426.59862664001 2025-03-07,06:14:14.000,66,11085243,13685,0,1741328053,12970.819078409993,92.90957727000205,53426.61958800001 2025-03-07,06:14:15.000,66,11085303,13765,0,1741328054,12970.751715309998,92.93072466000012,53426.577665280005 2025-03-07,06:14:16.000,66,11085201,13325,0,1741328055,12970.765187929988,92.94482291999884,53426.626575120004 2025-03-07,06:14:17.000,66,11085250,13605,0,1741328056,12970.738242689993,92.94482291999884,53426.577665280005 2025-03-07,06:14:18.000,66,11085251,13565,0,1741328057,12970.744978999988,92.9166264000014,53426.61958800001 2025-03-07,06:14:19.000,66,11085258,13805,0,1741328058,12970.758451619993,92.9659703100042,53426.60561376 2025-03-07,06:14:20.000,66,11085251,13205,0,1741328059,12970.738242689993,92.92367553000076,53426.61958800001 2025-03-07,06:14:21.000,66,11085238,13445,0,1741328060,12970.758451619993,92.92367553000076,53426.60561376 2025-03-07,06:14:22.000,66,11085252,13725,0,1741328061,12970.738242689993,92.93777378999948,53426.57067816001 2025-03-07,06:14:23.000,66,11085253,13325,0,1741328062,12970.738242689993,92.92367553000076,53426.61958800001 2025-03-07,06:14:24.000,66,11085247,13325,0,1741328063,12970.731506379998,92.95892118000484,53426.55670392 2025-03-07,06:14:25.000,66,11085216,14045,0,1741328064,12970.724770069988,92.93777378999948,53426.52176832001 2025-03-07,06:14:26.000,66,11085259,13685,0,1741328065,12970.704561140003,92.92367553000076,53426.458884240004 2025-03-07,06:14:27.000,66,11085222,13605,0,1741328066,12970.691088519998,92.9518720499982,53426.52176832001 2025-03-07,06:14:28.000,66,11085267,13805,0,1741328067,12970.704561140003,92.94482291999884,53426.507794080004 2025-03-07,06:14:29.000,66,11085287,14045,0,1741328068,12970.731506379998,92.93072466000012,53426.458884240004 2025-03-07,06:14:30.000,66,11085250,13645,0,1741328069,12970.684352210003,92.93777378999948,53426.5147812 2025-03-07,06:14:31.000,66,11085222,13525,0,1741328070,12970.657406969993,92.9659703100042,53426.5147812 2025-03-07,06:14:32.000,66,11085215,13885,0,1741328071,12970.650670659998,92.93777378999948,53426.52176832001 2025-03-07,06:14:33.000,66,11085237,13565,0,1741328072,12970.684352210003,92.9518720499982,53426.49381984 2025-03-07,06:14:34.000,66,11085198,13805,0,1741328073,12970.637198039993,92.93072466000012,53426.479845600006 2025-03-07,06:14:35.000,66,11085197,13445,0,1741328074,12970.677615899993,92.93777378999948,53426.5147812 2025-03-07,06:14:36.000,66,11085241,13365,0,1741328075,12970.643934350002,92.9659703100042,53426.48683272 2025-03-07,06:14:37.000,66,11085239,13565,0,1741328076,12970.630461729997,92.9659703100042,53426.53574256 2025-03-07,06:14:38.000,66,11085211,13565,0,1741328077,12970.610252799997,92.93777378999948,53426.52176832001 2025-03-07,06:14:39.000,66,11085277,13685,0,1741328078,12970.616989109993,92.94482291999884,53426.53574256 2025-03-07,06:14:40.000,66,11085195,13365,0,1741328079,12970.610252799997,92.94482291999884,53426.528755440006 2025-03-07,06:14:41.000,66,11085182,13765,0,1741328080,12970.569834939997,92.93072466000012,53426.49381984 2025-03-07,06:14:42.000,66,11085193,13445,0,1741328081,12970.610252799997,92.93777378999948,53426.53574256 2025-03-07,06:14:43.000,66,11085206,13605,0,1741328082,12970.657406969993,92.9518720499982,53426.52176832001 2025-03-07,06:14:44.000,66,11085216,13885,0,1741328083,12970.643934350002,92.93777378999948,53426.49381984 2025-03-07,06:14:45.000,66,11085207,13605,0,1741328084,12970.643934350002,92.93777378999948,53426.50080696001 2025-03-07,06:14:46.000,66,11085254,13605,0,1741328085,12970.657406969993,92.9518720499982,53426.47285848001 2025-03-07,06:14:47.000,66,11085270,13565,0,1741328086,12970.596780179992,92.97301944000355,53426.45189712001 2025-03-07,06:14:48.000,66,11085229,13485,0,1741328087,12970.603516490002,92.95892118000484,53426.47285848001 2025-03-07,06:14:49.000,66,11085224,13365,0,1741328088,12970.596780179992,92.95892118000484,53426.43792288 2025-03-07,06:14:50.000,66,11085252,13325,0,1741328089,12970.569834939997,92.9659703100042,53426.46587136 2025-03-07,06:14:51.000,66,11085230,13405,0,1741328090,12970.616989109993,92.93777378999948,53426.48683272 2025-03-07,06:14:52.000,66,11085251,13765,0,1741328091,12970.576571249992,92.94482291999884,53426.47285848001 2025-03-07,06:14:53.000,66,11085204,13605,0,1741328092,12970.522680770002,92.9518720499982,53426.48683272 2025-03-07,06:14:54.000,66,11085237,13845,0,1741328093,12970.583307560002,92.93072466000012,53426.45189712001 2025-03-07,06:14:55.000,66,11085180,13405,0,1741328094,12970.596780179992,92.95892118000484,53426.409974400005 2025-03-07,06:14:56.000,66,11085246,13925,0,1741328095,12970.563098630002,92.97301944000355,53426.43093576001 2025-03-07,06:14:57.000,66,11085219,13605,0,1741328096,12970.576571249992,92.99416683000163,53426.3750388 2025-03-07,06:14:58.000,66,11085198,13485,0,1741328097,12970.556362319992,92.98711770000227,53426.3750388 2025-03-07,06:14:59.000,66,11085238,13525,0,1741328098,12970.569834939997,92.98711770000227,53426.38202592001 2025-03-07,06:15:00.000,66,11085180,13845,0,1741328099,12970.569834939997,92.99416683000163,53426.39600016 2025-03-07,06:15:01.000,66,11085228,13645,0,1741328100,12970.563098630002,93.01531421999971,53426.409974400005 2025-03-07,06:15:02.000,66,11085214,13765,0,1741328101,12970.549626009997,93.00121596000099,53426.39600016 2025-03-07,06:15:03.000,66,11085228,13485,0,1741328102,12970.536153389992,93.00826509000035,53426.35407744001 2025-03-07,06:15:04.000,66,11085212,13485,0,1741328103,12970.576571249992,93.01531421999971,53426.40298728001 2025-03-07,06:15:05.000,66,11085229,13565,0,1741328104,12970.529417079997,93.05055987000378,53426.38901304 2025-03-07,06:15:06.000,66,11085176,13885,0,1741328105,12970.556362319992,93.05760900000314,53426.3750388 2025-03-07,06:15:07.000,66,11085204,13285,0,1741328106,12970.576571249992,93.05760900000314,53426.40298728001 2025-03-07,06:15:08.000,66,11085186,13605,0,1741328107,12970.556362319992,93.0646581300025,53426.3750388 2025-03-07,06:15:09.000,66,11085217,13765,0,1741328108,12970.556362319992,93.05760900000314,53426.361064560006 2025-03-07,06:15:10.000,66,11085227,14085,0,1741328109,12970.563098630002,93.11400203999801,53426.38202592001 2025-03-07,06:15:11.000,66,11085244,13725,0,1741328110,12970.563098630002,93.08580552000058,53426.38202592001 2025-03-07,06:15:12.000,66,11085253,13525,0,1741328111,12970.569834939997,93.09285464999994,53426.312154720006 2025-03-07,06:15:13.000,66,11085198,13565,0,1741328112,12970.583307560002,93.11400203999801,53426.35407744001 2025-03-07,06:15:14.000,66,11085215,13525,0,1741328113,12970.596780179992,93.09285464999994,53426.34709032 2025-03-07,06:15:15.000,66,11085201,13605,0,1741328114,12970.583307560002,93.10695290999865,53426.38202592001 2025-03-07,06:15:16.000,66,11085246,13845,0,1741328115,12970.522680770002,93.10695290999865,53426.33311608001 2025-03-07,06:15:17.000,66,11085209,13725,0,1741328116,12970.596780179992,93.11400203999801,53426.291193360004 2025-03-07,06:15:18.000,66,11085199,13565,0,1741328117,12970.563098630002,93.14924769000208,53426.31914184 2025-03-07,06:15:19.000,66,11085215,13285,0,1741328118,12970.549626009997,93.12105117000465,53426.340103200004 2025-03-07,06:15:20.000,66,11085239,13525,0,1741328119,12970.549626009997,93.12810030000401,53426.32612896 2025-03-07,06:15:21.000,66,11085248,13445,0,1741328120,12970.563098630002,93.10695290999865,53426.29818048 2025-03-07,06:15:22.000,66,11085245,13965,0,1741328121,12970.583307560002,93.09285464999994,53426.31914184 2025-03-07,06:15:23.000,66,11085227,13765,0,1741328122,12970.563098630002,93.10695290999865,53426.340103200004 2025-03-07,06:15:24.000,66,11085249,13365,0,1741328123,12970.569834939997,93.11400203999801,53426.31914184 2025-03-07,06:15:25.000,66,11085223,13805,0,1741328124,12970.583307560002,93.10695290999865,53426.35407744001 2025-03-07,06:15:26.000,66,11085239,13685,0,1741328125,12970.556362319992,93.10695290999865,53426.30516760001 2025-03-07,06:15:27.000,66,11085216,13685,0,1741328126,12970.569834939997,93.12810030000401,53426.361064560006 2025-03-07,06:15:28.000,66,11085222,13205,0,1741328127,12970.583307560002,93.13514943000337,53426.27721912 2025-03-07,06:15:29.000,66,11085232,13685,0,1741328128,12970.576571249992,93.07875639000122,53426.22830928 2025-03-07,06:15:30.000,66,11085273,13525,0,1741328129,12970.576571249992,93.0999037799993,53426.27721912 2025-03-07,06:15:31.000,66,11085251,13805,0,1741328130,12970.583307560002,93.14924769000208,53426.28420624001 2025-03-07,06:15:32.000,66,11085206,13365,0,1741328131,12970.590043869997,93.14219856000273,53426.25625776 2025-03-07,06:15:33.000,66,11085183,13765,0,1741328132,12970.610252799997,93.20564073000423,53426.25625776 2025-03-07,06:15:34.000,66,11085173,13765,0,1741328133,12970.610252799997,93.19859160000487,53426.291193360004 2025-03-07,06:15:35.000,66,11085172,13885,0,1741328134,12970.623725420002,93.17039508000016,53426.24927064 2025-03-07,06:15:36.000,66,11085205,13365,0,1741328135,12970.650670659998,93.20564073000423,53426.23529640001 2025-03-07,06:15:37.000,66,11085237,13685,0,1741328136,12970.623725420002,93.20564073000423,53426.270232 2025-03-07,06:15:38.000,66,11085236,13925,0,1741328137,12970.637198039993,93.24088638000103,53426.270232 2025-03-07,06:15:39.000,66,11085230,13805,0,1741328138,12970.650670659998,93.24793551000039,53426.312154720006 2025-03-07,06:15:40.000,66,11085210,13645,0,1741328139,12970.637198039993,93.24088638000103,53426.27721912 2025-03-07,06:15:41.000,66,11085217,13605,0,1741328140,12970.657406969993,93.21973899000295,53426.28420624001 2025-03-07,06:15:42.000,66,11085210,13485,0,1741328141,12970.643934350002,93.26908289999847,53426.32612896 2025-03-07,06:15:43.000,66,11085226,13805,0,1741328142,12970.664143280002,93.22678812000231,53426.30516760001 2025-03-07,06:15:44.000,66,11085215,13605,0,1741328143,12970.657406969993,93.22678812000231,53426.34709032 2025-03-07,06:15:45.000,66,11085238,13645,0,1741328144,12970.643934350002,93.26908289999847,53426.291193360004 2025-03-07,06:15:46.000,66,11085230,13645,0,1741328145,12970.691088519998,93.2620337699991,53426.30516760001 2025-03-07,06:15:47.000,66,11085203,13485,0,1741328146,12970.704561140003,93.25498463999975,53426.291193360004 2025-03-07,06:15:48.000,66,11085215,13445,0,1741328147,12970.711297449998,93.22678812000231,53426.30516760001 2025-03-07,06:15:49.000,66,11085231,13445,0,1741328148,12970.744978999988,93.22678812000231,53426.28420624001 2025-03-07,06:15:50.000,66,11085247,13365,0,1741328149,12970.744978999988,93.24088638000103,53426.340103200004 2025-03-07,06:15:51.000,66,11085200,13405,0,1741328150,12970.751715309998,93.2126898600036,53426.340103200004 2025-03-07,06:15:52.000,66,11085235,13405,0,1741328151,12970.744978999988,93.23383725000167,53426.340103200004 2025-03-07,06:15:53.000,66,11085264,13725,0,1741328152,12970.711297449998,93.22678812000231,53426.31914184 2025-03-07,06:15:54.000,66,11085183,13805,0,1741328153,12970.738242689993,93.22678812000231,53426.340103200004 2025-03-07,06:15:55.000,66,11085253,13285,0,1741328154,12970.697824829993,93.21973899000295,53426.340103200004 2025-03-07,06:15:56.000,66,11085210,13565,0,1741328155,12970.751715309998,93.24793551000039,53426.340103200004 2025-03-07,06:15:57.000,66,11085235,13565,0,1741328156,12970.724770069988,93.2126898600036,53426.36805168 2025-03-07,06:15:58.000,66,11085198,13525,0,1741328157,12970.704561140003,93.19859160000487,53426.291193360004 2025-03-07,06:15:59.000,66,11085246,14005,0,1741328158,12970.718033759993,93.23383725000167,53426.32612896 2025-03-07,06:16:00.000,66,11085227,13645,0,1741328159,12970.771924239998,93.20564073000423,53426.32612896 2025-03-07,06:16:01.000,66,11085226,13445,0,1741328160,12970.738242689993,93.2126898600036,53426.361064560006 2025-03-07,06:16:02.000,66,11085259,13565,0,1741328161,12970.677615899993,93.19154246999824,53426.36805168 2025-03-07,06:16:03.000,66,11085252,13925,0,1741328162,12970.744978999988,93.18449333999888,53426.340103200004 2025-03-07,06:16:04.000,66,11085179,13325,0,1741328163,12970.751715309998,93.18449333999888,53426.36805168 2025-03-07,06:16:05.000,66,11085238,13325,0,1741328164,12970.738242689993,93.19859160000487,53426.34709032 2025-03-07,06:16:06.000,66,11085254,13565,0,1741328165,12970.738242689993,93.19154246999824,53426.340103200004 2025-03-07,06:16:07.000,66,11085222,13805,0,1741328166,12970.738242689993,93.19154246999824,53426.32612896 2025-03-07,06:16:08.000,66,11085238,13565,0,1741328167,12970.738242689993,93.19154246999824,53426.33311608001 2025-03-07,06:16:09.000,66,11085224,13765,0,1741328168,12970.731506379998,93.20564073000423,53426.3750388 2025-03-07,06:16:10.000,66,11085251,13845,0,1741328169,12970.724770069988,93.24793551000039,53426.32612896 2025-03-07,06:16:11.000,66,11085220,13805,0,1741328170,12970.744978999988,93.21973899000295,53426.35407744001 2025-03-07,06:16:12.000,66,11085222,13605,0,1741328171,12970.738242689993,93.25498463999975,53426.34709032 2025-03-07,06:16:13.000,66,11085261,13765,0,1741328172,12970.697824829993,93.24088638000103,53426.34709032 2025-03-07,06:16:14.000,66,11085207,13605,0,1741328173,12970.724770069988,93.23383725000167,53426.340103200004 2025-03-07,06:16:15.000,66,11085228,13285,0,1741328174,12970.718033759993,93.27613202999783,53426.361064560006 2025-03-07,06:16:16.000,66,11085274,13525,0,1741328175,12970.744978999988,93.28318116000446,53426.39600016 2025-03-07,06:16:17.000,66,11085221,13565,0,1741328176,12970.724770069988,93.27613202999783,53426.38202592001 2025-03-07,06:16:18.000,66,11085229,13405,0,1741328177,12970.778660549993,93.22678812000231,53426.38901304 2025-03-07,06:16:19.000,66,11085233,13405,0,1741328178,12970.765187929988,93.20564073000423,53426.43093576001 2025-03-07,06:16:20.000,66,11085239,13605,0,1741328179,12970.778660549993,93.26908289999847,53426.458884240004 2025-03-07,06:16:21.000,66,11085220,13645,0,1741328180,12970.792133169998,93.25498463999975,53426.42394864 2025-03-07,06:16:22.000,66,11085268,13165,0,1741328181,12970.805605789988,93.2620337699991,53426.40298728001 2025-03-07,06:16:23.000,66,11085271,13885,0,1741328182,12970.805605789988,93.25498463999975,53426.38202592001 2025-03-07,06:16:24.000,66,11085238,14045,0,1741328183,12970.812342099998,93.24793551000039,53426.409974400005 2025-03-07,06:16:25.000,66,11085253,13205,0,1741328184,12970.805605789988,93.26908289999847,53426.40298728001 2025-03-07,06:16:26.000,66,11085243,13525,0,1741328185,12970.819078409993,93.22678812000231,53426.409974400005 2025-03-07,06:16:27.000,66,11085231,13605,0,1741328186,12970.825814719989,93.2126898600036,53426.41696152 2025-03-07,06:16:28.000,66,11085278,13645,0,1741328187,12970.832551029998,93.21973899000295,53426.40298728001 2025-03-07,06:16:29.000,66,11085218,13485,0,1741328188,12970.805605789988,93.24088638000103,53426.42394864 2025-03-07,06:16:30.000,66,11085259,13485,0,1741328189,12970.805605789988,93.23383725000167,53426.409974400005 2025-03-07,06:16:31.000,66,11085282,13565,0,1741328190,12970.839287339993,93.19859160000487,53426.38901304 2025-03-07,06:16:32.000,66,11085254,13605,0,1741328191,12970.846023649989,93.19154246999824,53426.409974400005 2025-03-07,06:16:33.000,66,11085194,13525,0,1741328192,12970.859496269994,93.19859160000487,53426.42394864 2025-03-07,06:16:34.000,66,11085216,13445,0,1741328193,12970.886441509989,93.20564073000423,53426.43792288 2025-03-07,06:16:35.000,66,11085234,14045,0,1741328194,12970.846023649989,93.19154246999824,53426.41696152 2025-03-07,06:16:36.000,66,11085179,13965,0,1741328195,12970.866232579989,93.2126898600036,53426.43792288 2025-03-07,06:16:37.000,66,11085244,14005,0,1741328196,12970.879705199994,93.22678812000231,53426.41696152 2025-03-07,06:16:38.000,66,11085275,13565,0,1741328197,12970.859496269994,93.21973899000295,53426.43093576001 2025-03-07,06:16:39.000,66,11085259,13565,0,1741328198,12970.866232579989,93.23383725000167,53426.458884240004 2025-03-07,06:16:40.000,66,11085225,13845,0,1741328199,12970.852759959998,93.21973899000295,53426.44491 2025-03-07,06:16:41.000,66,11085278,13725,0,1741328200,12970.846023649989,93.20564073000423,53426.46587136 2025-03-07,06:16:42.000,66,11085256,13885,0,1741328201,12970.886441509989,93.19154246999824,53426.409974400005 2025-03-07,06:16:43.000,66,11085207,13605,0,1741328202,12970.886441509989,93.20564073000423,53426.43093576001 2025-03-07,06:16:44.000,66,11085220,13605,0,1741328203,12970.839287339993,93.20564073000423,53426.43093576001 2025-03-07,06:16:45.000,66,11085257,13445,0,1741328204,12970.906650439989,93.17039508000016,53426.44491 2025-03-07,06:16:46.000,66,11085223,13565,0,1741328205,12970.893177819999,93.15629682000144,53426.46587136 2025-03-07,06:16:47.000,66,11085273,13445,0,1741328206,12970.933595679999,93.20564073000423,53426.47285848001 2025-03-07,06:16:48.000,66,11085245,13645,0,1741328207,12970.960540919994,93.17744420999952,53426.479845600006 2025-03-07,06:16:49.000,66,11085219,13885,0,1741328208,12970.96727722999,93.17039508000016,53426.45189712001 2025-03-07,06:16:50.000,66,11085282,13485,0,1741328209,12970.947068299989,93.14219856000273,53426.44491 2025-03-07,06:16:51.000,66,11085253,13525,0,1741328210,12970.953804609999,93.13514943000337,53426.43792288 2025-03-07,06:16:52.000,66,11085242,13325,0,1741328211,12970.96727722999,93.15629682000144,53426.43093576001 2025-03-07,06:16:53.000,66,11085180,13885,0,1741328212,12970.940331989994,93.18449333999888,53426.458884240004 2025-03-07,06:16:54.000,66,11085259,13645,0,1741328213,12970.940331989994,93.1633459500008,53426.46587136 2025-03-07,06:16:55.000,66,11085229,13645,0,1741328214,12970.994222469999,93.12810030000401,53426.49381984 2025-03-07,06:16:56.000,66,11085242,13445,0,1741328215,12970.994222469999,93.13514943000337,53426.48683272 2025-03-07,06:16:57.000,66,11085253,13805,0,1741328216,12970.974013539999,93.14219856000273,53426.458884240004 2025-03-07,06:16:58.000,66,11085227,13405,0,1741328217,12970.994222469999,93.14219856000273,53426.479845600006 2025-03-07,06:16:59.000,66,11085284,13605,0,1741328218,12970.98748615999,93.12810030000401,53426.48683272 2025-03-07,06:17:00.000,66,11085267,13485,0,1741328219,12970.98748615999,93.15629682000144,53426.479845600006 2025-03-07,06:17:01.000,66,11085265,13525,0,1741328220,12970.98748615999,93.14924769000208,53426.48683272 2025-03-07,06:17:02.000,66,11085282,13325,0,1741328221,12970.98748615999,93.13514943000337,53426.479845600006 2025-03-07,06:17:03.000,66,11085272,13325,0,1741328222,12970.994222469999,93.14219856000273,53426.52176832001 2025-03-07,06:17:04.000,66,11085239,13565,0,1741328223,12970.98748615999,93.15629682000144,53426.49381984 2025-03-07,06:17:05.000,66,11085228,13765,0,1741328224,12970.994222469999,93.1633459500008,53426.47285848001 2025-03-07,06:17:06.000,66,11085245,13485,0,1741328225,12971.00769508999,93.20564073000423,53426.5147812 2025-03-07,06:17:07.000,66,11085234,13485,0,1741328226,12971.000958779994,93.20564073000423,53426.528755440006 2025-03-07,06:17:08.000,66,11085257,13405,0,1741328227,12971.000958779994,93.23383725000167,53426.48683272 2025-03-07,06:17:09.000,66,11085218,13565,0,1741328228,12971.00769508999,93.21973899000295,53426.5147812 2025-03-07,06:17:10.000,66,11085228,13445,0,1741328229,12971.02790401999,93.23383725000167,53426.53574256 2025-03-07,06:17:11.000,66,11085285,13405,0,1741328230,12971.02790401999,93.23383725000167,53426.52176832001 2025-03-07,06:17:12.000,66,11085215,13365,0,1741328231,12971.021167709994,93.24793551000039,53426.49381984 2025-03-07,06:17:13.000,66,11085211,13325,0,1741328232,12971.041376639994,93.28318116000446,53426.52176832001 2025-03-07,06:17:14.000,66,11085236,13805,0,1741328233,12971.081794499994,93.24793551000039,53426.59862664001 2025-03-07,06:17:15.000,66,11085224,13325,0,1741328234,12971.061585569994,93.23383725000167,53426.577665280005 2025-03-07,06:17:16.000,66,11085196,13565,0,1741328235,12971.061585569994,93.28318116000446,53426.59862664001 2025-03-07,06:17:17.000,66,11085196,13365,0,1741328236,12971.041376639994,93.28318116000446,53426.55670392 2025-03-07,06:17:18.000,66,11085234,13365,0,1741328237,12971.06832187999,93.29727942000318,53426.56369104 2025-03-07,06:17:19.000,66,11085185,13565,0,1741328238,12971.06832187999,93.29727942000318,53426.59163952 2025-03-07,06:17:20.000,66,11085232,13525,0,1741328239,12971.07505819,93.24793551000039,53426.54272968 2025-03-07,06:17:21.000,66,11085203,13845,0,1741328240,12971.07505819,93.25498463999975,53426.54971680001 2025-03-07,06:17:22.000,66,11085235,13565,0,1741328241,12971.11547605,93.24793551000039,53426.55670392 2025-03-07,06:17:23.000,66,11085213,13765,0,1741328242,12971.122212359995,93.26908289999847,53426.59163952 2025-03-07,06:17:24.000,66,11085244,13605,0,1741328243,12971.102003429995,93.28318116000446,53426.59163952 2025-03-07,06:17:25.000,66,11085207,13525,0,1741328244,12971.11547605,93.29023029000382,53426.57067816001 2025-03-07,06:17:26.000,66,11085240,13765,0,1741328245,12971.09526712,93.2620337699991,53426.56369104 2025-03-07,06:17:27.000,66,11085218,13845,0,1741328246,12971.13568498,93.26908289999847,53426.55670392 2025-03-07,06:17:28.000,66,11085190,13925,0,1741328247,12971.10873973999,93.29023029000382,53426.54971680001 2025-03-07,06:17:29.000,66,11085234,13885,0,1741328248,12971.12894866999,93.33252506999997,53426.61260088 2025-03-07,06:17:30.000,66,11085216,13525,0,1741328249,12971.122212359995,93.32547594000062,53426.577665280005 2025-03-07,06:17:31.000,66,11085232,13645,0,1741328250,12971.12894866999,93.33957419999933,53426.61260088 2025-03-07,06:17:32.000,66,11085239,13405,0,1741328251,12971.122212359995,93.35367245999805,53426.59862664001 2025-03-07,06:17:33.000,66,11085220,13725,0,1741328252,12971.162630219995,93.33957419999933,53426.577665280005 2025-03-07,06:17:34.000,66,11085234,13405,0,1741328253,12971.14915759999,93.35367245999805,53426.59862664001 2025-03-07,06:17:35.000,66,11085183,13325,0,1741328254,12971.17610284,93.36072159000469,53426.59862664001 2025-03-07,06:17:36.000,66,11085220,13725,0,1741328255,12971.17610284,93.36072159000469,53426.61260088 2025-03-07,06:17:37.000,66,11085279,13645,0,1741328256,12971.19631177,93.36777072000405,53426.5846524 2025-03-07,06:17:38.000,66,11085190,13565,0,1741328257,12971.20978438999,93.34662332999869,53426.59163952 2025-03-07,06:17:39.000,66,11085241,13925,0,1741328258,12971.2165207,93.35367245999805,53426.59862664001 2025-03-07,06:17:40.000,66,11085212,13725,0,1741328259,12971.22999331999,93.36072159000469,53426.63356224 2025-03-07,06:17:41.000,66,11085209,13365,0,1741328260,12971.25693856,93.3748198500034,53426.577665280005 2025-03-07,06:17:42.000,66,11085197,13845,0,1741328261,12971.263674869995,93.36777072000405,53426.60561376 2025-03-07,06:17:43.000,66,11085199,13885,0,1741328262,12971.27714749,93.36777072000405,53426.647536480006 2025-03-07,06:17:44.000,66,11085209,13805,0,1741328263,12971.27041117999,93.36777072000405,53426.626575120004 2025-03-07,06:17:45.000,66,11085202,13445,0,1741328264,12971.29062010999,93.3748198500034,53426.61260088 2025-03-07,06:17:46.000,66,11085239,13885,0,1741328265,12971.35124689999,93.36072159000469,53426.64054936001 2025-03-07,06:17:47.000,66,11085182,13725,0,1741328266,12971.31082903999,93.33957419999933,53426.64054936001 2025-03-07,06:17:48.000,66,11085220,13565,0,1741328267,12971.33103796999,93.33957419999933,53426.6545236 2025-03-07,06:17:49.000,66,11085238,13565,0,1741328268,12971.29735642,93.31842681000126,53426.647536480006 2025-03-07,06:17:50.000,66,11085213,13685,0,1741328269,12971.33777428,93.33252506999997,53426.66151072 2025-03-07,06:17:51.000,66,11085200,13725,0,1741328270,12971.33103796999,93.29727942000318,53426.647536480006 2025-03-07,06:17:52.000,66,11085196,14085,0,1741328271,12971.324301659995,93.28318116000446,53426.64054936001 2025-03-07,06:17:53.000,66,11085222,13245,0,1741328272,12971.324301659995,93.27613202999783,53426.626575120004 2025-03-07,06:17:54.000,66,11085210,13525,0,1741328273,12971.324301659995,93.23383725000167,53426.66151072 2025-03-07,06:17:55.000,66,11085199,13725,0,1741328274,12971.344510589995,93.24793551000039,53426.696446320006 2025-03-07,06:17:56.000,66,11085207,13605,0,1741328275,12971.29735642,93.24793551000039,53426.66849784001 2025-03-07,06:17:57.000,66,11085203,13365,0,1741328276,12971.304092729995,93.23383725000167,53426.675484960004 2025-03-07,06:17:58.000,66,11085256,13765,0,1741328277,12971.31082903999,93.25498463999975,53426.66151072 2025-03-07,06:17:59.000,66,11085211,13645,0,1741328278,12971.33103796999,93.2620337699991,53426.68945920001 2025-03-07,06:18:00.000,66,11085190,13685,0,1741328279,12971.31082903999,93.2620337699991,53426.696446320006 2025-03-07,06:18:01.000,66,11085210,13565,0,1741328280,12971.35124689999,93.30432855000254,53426.68945920001 2025-03-07,06:18:02.000,66,11085162,13445,0,1741328281,12971.29735642,93.28318116000446,53426.68945920001 2025-03-07,06:18:03.000,66,11085236,13405,0,1741328282,12971.304092729995,93.2620337699991,53426.6545236 2025-03-07,06:18:04.000,66,11085199,13925,0,1741328283,12971.29062010999,93.24793551000039,53426.6545236 2025-03-07,06:18:05.000,66,11085186,13605,0,1741328284,12971.29062010999,93.26908289999847,53426.68945920001 2025-03-07,06:18:06.000,66,11085217,13805,0,1741328285,12971.283883799995,93.29727942000318,53426.63356224 2025-03-07,06:18:07.000,66,11085162,13365,0,1741328286,12971.29062010999,93.29023029000382,53426.68945920001 2025-03-07,06:18:08.000,66,11085218,13845,0,1741328287,12971.31082903999,93.29023029000382,53426.675484960004 2025-03-07,06:18:09.000,66,11085225,13445,0,1741328288,12971.29735642,93.31842681000126,53426.60561376 2025-03-07,06:18:10.000,66,11085206,13805,0,1741328289,12971.31082903999,93.32547594000062,53426.64054936001 2025-03-07,06:18:11.000,66,11085209,13405,0,1741328290,12971.304092729995,93.29023029000382,53426.647536480006 2025-03-07,06:18:12.000,66,11085182,13685,0,1741328291,12971.29735642,93.30432855000254,53426.61958800001 2025-03-07,06:18:13.000,66,11085173,13405,0,1741328292,12971.31082903999,93.30432855000254,53426.64054936001 2025-03-07,06:18:14.000,66,11085239,13325,0,1741328293,12971.33103796999,93.33252506999997,53426.64054936001 2025-03-07,06:18:15.000,66,11085194,13525,0,1741328294,12971.324301659995,93.3113776800019,53426.63356224 2025-03-07,06:18:16.000,66,11085203,14125,0,1741328295,12971.33777428,93.29023029000382,53426.696446320006 2025-03-07,06:18:17.000,66,11085233,13565,0,1741328296,12971.37145582999,93.29727942000318,53426.64054936001 2025-03-07,06:18:18.000,66,11085226,13525,0,1741328297,12971.35798321,93.29727942000318,53426.63356224 2025-03-07,06:18:19.000,66,11085257,13605,0,1741328298,12971.384928449996,93.3113776800019,53426.626575120004 2025-03-07,06:18:20.000,66,11085215,13925,0,1741328299,12971.384928449996,93.31842681000126,53426.66849784001 2025-03-07,06:18:21.000,66,11085188,13725,0,1741328300,12971.41861,93.27613202999783,53426.63356224 2025-03-07,06:18:22.000,66,11085171,13605,0,1741328301,12971.39840107,93.29023029000382,53426.68945920001 2025-03-07,06:18:23.000,66,11085250,13405,0,1741328302,12971.37819214,93.22678812000231,53426.647536480006 2025-03-07,06:18:24.000,66,11085198,14165,0,1741328303,12971.37819214,93.26908289999847,53426.64054936001 2025-03-07,06:18:25.000,66,11085216,13765,0,1741328304,12971.35798321,93.25498463999975,53426.64054936001 2025-03-07,06:18:26.000,66,11085193,13765,0,1741328305,12971.35124689999,93.26908289999847,53426.66151072 2025-03-07,06:18:27.000,66,11085206,13925,0,1741328306,12971.33777428,93.2620337699991,53426.675484960004 2025-03-07,06:18:28.000,66,11085239,13765,0,1741328307,12971.35798321,93.22678812000231,53426.73836904001 2025-03-07,06:18:29.000,66,11085262,13565,0,1741328308,12971.35124689999,93.23383725000167,53426.68247208 2025-03-07,06:18:30.000,66,11085251,13605,0,1741328309,12971.405137379996,93.21973899000295,53426.73836904001 2025-03-07,06:18:31.000,66,11085204,13645,0,1741328310,12971.35798321,93.21973899000295,53426.66849784001 2025-03-07,06:18:32.000,66,11085240,13405,0,1741328311,12971.384928449996,93.24793551000039,53426.6545236 2025-03-07,06:18:33.000,66,11085260,13485,0,1741328312,12971.425346309996,93.24088638000103,53426.68247208 2025-03-07,06:18:34.000,66,11085207,13365,0,1741328313,12971.405137379996,93.23383725000167,53426.64054936001 2025-03-07,06:18:35.000,66,11085222,13685,0,1741328314,12971.432082619991,93.22678812000231,53426.66849784001 2025-03-07,06:18:36.000,66,11085254,13445,0,1741328315,12971.452291549991,93.2126898600036,53426.647536480006 2025-03-07,06:18:37.000,66,11085285,13405,0,1741328316,12971.43881893,93.21973899000295,53426.647536480006 2025-03-07,06:18:38.000,66,11085236,13285,0,1741328317,12971.47923679,93.2126898600036,53426.6545236 2025-03-07,06:18:39.000,66,11085232,13565,0,1741328318,12971.45902786,93.17039508000016,53426.63356224 2025-03-07,06:18:40.000,66,11085245,13485,0,1741328319,12971.472500479991,93.14219856000273,53426.63356224 2025-03-07,06:18:41.000,66,11085260,13765,0,1741328320,12971.512918339991,93.14219856000273,53426.63356224 2025-03-07,06:18:42.000,66,11085219,13525,0,1741328321,12971.553336199991,93.13514943000337,53426.626575120004 2025-03-07,06:18:43.000,66,11085197,13365,0,1741328322,12971.553336199991,93.11400203999801,53426.675484960004 2025-03-07,06:18:44.000,66,11085206,13765,0,1741328323,12971.553336199991,93.09285464999994,53426.64054936001 2025-03-07,06:18:45.000,66,11085263,13565,0,1741328324,12971.573545129992,93.10695290999865,53426.647536480006 2025-03-07,06:18:46.000,66,11085201,13485,0,1741328325,12971.566808819996,93.08580552000058,53426.696446320006 2025-03-07,06:18:47.000,66,11085253,13685,0,1741328326,12971.613962989992,93.07875639000122,53426.647536480006 2025-03-07,06:18:48.000,66,11085181,13525,0,1741328327,12971.580281440001,93.05760900000314,53426.6545236 2025-03-07,06:18:49.000,66,11085223,13445,0,1741328328,12971.600490370001,93.04351074000442,53426.647536480006 2025-03-07,06:18:50.000,66,11085238,13765,0,1741328329,12971.600490370001,93.02941247999843,53426.64054936001 2025-03-07,06:18:51.000,66,11085242,13405,0,1741328330,12971.607226679997,93.02941247999843,53426.64054936001 2025-03-07,06:18:52.000,66,11085210,13845,0,1741328331,12971.634171919992,92.98006857000291,53426.66849784001 2025-03-07,06:18:53.000,66,11085229,13765,0,1741328332,12971.634171919992,92.94482291999884,53426.6545236 2025-03-07,06:18:54.000,66,11085267,13365,0,1741328333,12971.661117160002,92.95892118000484,53426.63356224 2025-03-07,06:18:55.000,66,11085196,13925,0,1741328334,12971.654380849992,92.98006857000291,53426.68247208 2025-03-07,06:18:56.000,66,11085222,13725,0,1741328335,12971.661117160002,92.94482291999884,53426.68247208 2025-03-07,06:18:57.000,66,11085258,13405,0,1741328336,12971.694798709992,92.92367553000076,53426.6545236 2025-03-07,06:18:58.000,66,11085207,13245,0,1741328337,12971.688062399997,92.92367553000076,53426.68247208 2025-03-07,06:18:59.000,66,11085202,13605,0,1741328338,12971.688062399997,92.90252814000269,53426.6545236 2025-03-07,06:19:00.000,66,11085241,13285,0,1741328339,12971.694798709992,92.92367553000076,53426.64054936001 2025-03-07,06:19:01.000,66,11085181,13565,0,1741328340,12971.715007639992,92.9166264000014,53426.61260088 2025-03-07,06:19:02.000,66,11085248,13525,0,1741328341,12971.701535020002,92.88842988000397,53426.626575120004 2025-03-07,06:19:03.000,66,11085187,13485,0,1741328342,12971.715007639992,92.9166264000014,53426.60561376 2025-03-07,06:19:04.000,66,11085265,13325,0,1741328343,12971.715007639992,92.90252814000269,53426.577665280005 2025-03-07,06:19:05.000,66,11085257,13805,0,1741328344,12971.728480259997,92.84613510000054,53426.5846524 2025-03-07,06:19:06.000,66,11085213,13445,0,1741328345,12971.728480259997,92.84613510000054,53426.63356224 2025-03-07,06:19:07.000,66,11085229,13725,0,1741328346,12971.755425499992,92.83908597000118,53426.59862664001 2025-03-07,06:19:08.000,66,11085237,13645,0,1741328347,12971.768898119997,92.83908597000118,53426.61958800001 2025-03-07,06:19:09.000,66,11085211,13685,0,1741328348,12971.768898119997,92.80384032000438,53426.66849784001 2025-03-07,06:19:10.000,66,11085217,13645,0,1741328349,12971.782370740002,92.78269292999903,53426.63356224 2025-03-07,06:19:11.000,66,11085228,13405,0,1741328350,12971.795843359992,92.78974205999839,53426.64054936001 2025-03-07,06:19:12.000,66,11085243,13525,0,1741328351,12971.816052289993,92.74744728000223,53426.64054936001 2025-03-07,06:19:13.000,66,11085233,13885,0,1741328352,12971.775634429992,92.73334902000352,53426.64054936001 2025-03-07,06:19:14.000,66,11085228,13765,0,1741328353,12971.829524909997,92.76154554000095,53426.59163952 2025-03-07,06:19:15.000,66,11085272,13405,0,1741328354,12971.782370740002,92.71220162999816,53426.577665280005 2025-03-07,06:19:16.000,66,11085228,13845,0,1741328355,12971.809315979997,92.69105424000008,53426.5846524 2025-03-07,06:19:17.000,66,11085228,13645,0,1741328356,12971.809315979997,92.68400511000073,53426.57067816001 2025-03-07,06:19:18.000,66,11085206,13725,0,1741328357,12971.809315979997,92.68400511000073,53426.59862664001 2025-03-07,06:19:19.000,66,11085210,13485,0,1741328358,12971.775634429992,92.65580859000329,53426.63356224 2025-03-07,06:19:20.000,66,11085241,13925,0,1741328359,12971.802579670002,92.64875946000393,53426.5846524 2025-03-07,06:19:21.000,66,11085187,13605,0,1741328360,12971.802579670002,92.69105424000008,53426.61260088 2025-03-07,06:19:22.000,66,11085245,13405,0,1741328361,12971.816052289993,92.63466119999794,53426.626575120004 2025-03-07,06:19:23.000,66,11085251,13885,0,1741328362,12971.816052289993,92.67695598000137,53426.626575120004 2025-03-07,06:19:24.000,66,11085267,13565,0,1741328363,12971.822788600002,92.62056293999922,53426.647536480006 2025-03-07,06:19:25.000,66,11085205,13885,0,1741328364,12971.795843359992,92.65580859000329,53426.647536480006 2025-03-07,06:19:26.000,66,11085196,13365,0,1741328365,12971.876679079993,92.63466119999794,53426.66849784001 2025-03-07,06:19:27.000,66,11085198,13525,0,1741328366,12971.842997530002,92.64171033000457,53426.577665280005 2025-03-07,06:19:28.000,66,11085262,13445,0,1741328367,12971.816052289993,92.66285772000265,53426.61260088 2025-03-07,06:19:29.000,66,11085222,13765,0,1741328368,12971.816052289993,92.65580859000329,53426.61260088 2025-03-07,06:19:30.000,66,11085249,13485,0,1741328369,12971.829524909997,92.62761206999858,53426.577665280005 2025-03-07,06:19:31.000,66,11085226,13725,0,1741328370,12971.883415390002,92.66990685000201,53426.577665280005 2025-03-07,06:19:32.000,66,11085230,13765,0,1741328371,12971.863206460002,92.66990685000201,53426.63356224 2025-03-07,06:19:33.000,66,11085270,13405,0,1741328372,12971.910360629998,92.66990685000201,53426.59862664001 2025-03-07,06:19:34.000,66,11085206,13885,0,1741328373,12971.930569559998,92.64875946000393,53426.60561376 2025-03-07,06:19:35.000,66,11085264,13965,0,1741328374,12971.957514799993,92.66990685000201,53426.60561376 2025-03-07,06:19:36.000,66,11085237,13165,0,1741328375,12971.944042179988,92.62761206999858,53426.647536480006 2025-03-07,06:19:37.000,66,11085264,13165,0,1741328376,12971.991196349998,92.61351380999986,53426.64054936001 2025-03-07,06:19:38.000,66,11085243,13365,0,1741328377,12971.984460039988,92.57826816000306,53426.68247208 2025-03-07,06:19:39.000,66,11085208,13925,0,1741328378,12971.997932659993,92.57826816000306,53426.626575120004 2025-03-07,06:19:40.000,66,11085234,13565,0,1741328379,12971.997932659993,92.56416990000434,53426.626575120004 2025-03-07,06:19:41.000,66,11085222,13685,0,1741328380,12971.991196349998,92.57826816000306,53426.68247208 2025-03-07,06:19:42.000,66,11085245,13765,0,1741328381,12971.977723729993,92.5712190300037,53426.66849784001 2025-03-07,06:19:43.000,66,11085272,14045,0,1741328382,12971.997932659993,92.55007163999835,53426.64054936001 2025-03-07,06:19:44.000,66,11085180,13405,0,1741328383,12972.018141589993,92.52187512000091,53426.61958800001 2025-03-07,06:19:45.000,66,11085240,13525,0,1741328384,12972.018141589993,92.54302250999899,53426.647536480006 2025-03-07,06:19:46.000,66,11085218,13485,0,1741328385,12972.024877899988,92.48662947000412,53426.59862664001 2025-03-07,06:19:47.000,66,11085210,13645,0,1741328386,12972.004668969988,92.49367860000348,53426.6545236 2025-03-07,06:19:48.000,66,11085173,13845,0,1741328387,12972.024877899988,92.49367860000348,53426.696446320006 2025-03-07,06:19:49.000,66,11085197,13205,0,1741328388,12972.024877899988,92.47253120999812,53426.66849784001 2025-03-07,06:19:50.000,66,11085161,13805,0,1741328389,12972.051823139998,92.50072773000284,53426.61260088 2025-03-07,06:19:51.000,66,11085209,13565,0,1741328390,12972.031614209998,92.46548207999876,53426.61958800001 2025-03-07,06:19:52.000,66,11085209,13645,0,1741328391,12972.011405279998,92.43728556000133,53426.5846524 2025-03-07,06:19:53.000,66,11085231,13445,0,1741328392,12972.058559449993,92.43728556000133,53426.61260088 2025-03-07,06:19:54.000,66,11085164,13565,0,1741328393,12972.065295759989,92.41613817000325,53426.59862664001 2025-03-07,06:19:55.000,66,11085238,13525,0,1741328394,12972.065295759989,92.3597451300011,53426.577665280005 2025-03-07,06:19:56.000,66,11085214,13685,0,1741328395,12972.078768379994,92.36679426000046,53426.60561376 2025-03-07,06:19:57.000,66,11085225,13645,0,1741328396,12972.112449929999,92.38794164999854,53426.61260088 2025-03-07,06:19:58.000,66,11085220,13405,0,1741328397,12972.078768379994,92.34564687000238,53426.54971680001 2025-03-07,06:19:59.000,66,11085269,13845,0,1741328398,12972.072032069998,92.33859774000302,53426.59862664001 2025-03-07,06:20:00.000,66,11085224,14005,0,1741328399,12972.072032069998,92.33154861000367,53426.59163952 2025-03-07,06:20:01.000,66,11085197,13325,0,1741328400,12972.078768379994,92.28220470000088,53426.60561376 2025-03-07,06:20:02.000,66,11085160,13525,0,1741328401,12972.085504689989,92.31745034999767,53426.53574256 2025-03-07,06:20:03.000,66,11085244,13565,0,1741328402,12972.112449929999,92.30335208999895,53426.57067816001 2025-03-07,06:20:04.000,66,11085207,13605,0,1741328403,12972.112449929999,92.2610573100028,53426.57067816001 2025-03-07,06:20:05.000,66,11085201,13605,0,1741328404,12972.112449929999,92.21171340000001,53426.53574256 2025-03-07,06:20:06.000,66,11085240,13485,0,1741328405,12972.105713619989,92.2610573100028,53426.49381984 2025-03-07,06:20:07.000,66,11085204,13565,0,1741328406,12972.085504689989,92.18351688000257,53426.56369104 2025-03-07,06:20:08.000,66,11085180,13565,0,1741328407,12972.105713619989,92.20466427000065,53426.50080696001 2025-03-07,06:20:09.000,66,11085241,13365,0,1741328408,12972.105713619989,92.21876252999937,53426.50080696001 2025-03-07,06:20:10.000,66,11085182,13805,0,1741328409,12972.078768379994,92.21876252999937,53426.45189712001 2025-03-07,06:20:11.000,66,11085249,13685,0,1741328410,12972.031614209998,92.20466427000065,53426.43093576001 2025-03-07,06:20:12.000,66,11085259,14045,0,1741328411,12972.045086829989,92.16941862000385,53426.42394864 2025-03-07,06:20:13.000,66,11085243,13925,0,1741328412,12972.072032069998,92.13417296999978,53426.42394864 2025-03-07,06:20:14.000,66,11085215,13685,0,1741328413,12972.024877899988,92.12712384000042,53426.41696152 2025-03-07,06:20:15.000,66,11085238,13805,0,1741328414,12972.045086829989,92.14122209999914,53426.409974400005 2025-03-07,06:20:16.000,66,11085256,14045,0,1741328415,12972.038350519993,92.12712384000042,53426.42394864 2025-03-07,06:20:17.000,66,11085193,14205,0,1741328416,12971.991196349998,92.10597645000234,53426.3750388 2025-03-07,06:20:18.000,66,11085198,13845,0,1741328417,12971.997932659993,92.12712384000042,53426.361064560006 2025-03-07,06:20:19.000,66,11085250,13645,0,1741328418,12971.997932659993,92.12007471000106,53426.33311608001 2025-03-07,06:20:20.000,66,11085269,13725,0,1741328419,12971.991196349998,92.08482906000427,53426.39600016 2025-03-07,06:20:21.000,66,11085215,13405,0,1741328420,12972.011405279998,92.08482906000427,53426.34709032 2025-03-07,06:20:22.000,66,11085243,13565,0,1741328421,12972.011405279998,92.08482906000427,53426.312154720006 2025-03-07,06:20:23.000,66,11085245,13565,0,1741328422,12971.977723729993,92.03548515000148,53426.34709032 2025-03-07,06:20:24.000,66,11085223,13565,0,1741328423,12971.991196349998,92.03548515000148,53426.29818048 2025-03-07,06:20:25.000,66,11085185,13645,0,1741328424,12971.984460039988,92.06368166999891,53426.30516760001 2025-03-07,06:20:26.000,66,11085232,13645,0,1741328425,12971.997932659993,92.02843602000212,53426.291193360004 2025-03-07,06:20:27.000,66,11085191,13445,0,1741328426,12971.984460039988,91.97204297999997,53426.27721912 2025-03-07,06:20:28.000,66,11085187,13765,0,1741328427,12971.984460039988,91.95794472000125,53426.20734792 2025-03-07,06:20:29.000,66,11085190,13685,0,1741328428,12972.011405279998,91.96499385000061,53426.20734792 2025-03-07,06:20:30.000,66,11085220,13765,0,1741328429,12971.970987419998,91.95794472000125,53426.20734792 2025-03-07,06:20:31.000,66,11085212,13485,0,1741328430,12971.937305869993,91.94384646000253,53426.2003608 2025-03-07,06:20:32.000,66,11085230,13645,0,1741328431,12971.970987419998,91.91564993999782,53426.144463840006 2025-03-07,06:20:33.000,66,11085264,13645,0,1741328432,12971.937305869993,91.92269907000446,53426.16542520001 2025-03-07,06:20:34.000,66,11085154,13925,0,1741328433,12971.930569559998,91.8663060300023,53426.144463840006 2025-03-07,06:20:35.000,66,11085199,13565,0,1741328434,12971.950778489998,91.88745342000038,53426.13747672001 2025-03-07,06:20:36.000,66,11085203,14085,0,1741328435,12971.937305869993,91.8663060300023,53426.15843808 2025-03-07,06:20:37.000,66,11085233,13565,0,1741328436,12971.876679079993,91.83106037999823,53426.123502480004 2025-03-07,06:20:38.000,66,11085213,13685,0,1741328437,12971.876679079993,91.82401124999888,53426.09555400001 2025-03-07,06:20:39.000,66,11085208,13125,0,1741328438,12971.842997530002,91.8028638600008,53426.08856688 2025-03-07,06:20:40.000,66,11085230,13765,0,1741328439,12971.802579670002,91.78171647000272,53426.074592640005 2025-03-07,06:20:41.000,66,11085194,13805,0,1741328440,12971.802579670002,91.81696211999952,53426.08856688 2025-03-07,06:20:42.000,66,11085243,13605,0,1741328441,12971.816052289993,91.81696211999952,53426.03266992 2025-03-07,06:20:43.000,66,11085209,13645,0,1741328442,12971.802579670002,91.78876560000208,53426.06760552001 2025-03-07,06:20:44.000,66,11085232,13485,0,1741328443,12971.768898119997,91.78876560000208,53426.004721440004 2025-03-07,06:20:45.000,66,11085247,13525,0,1741328444,12971.741952880002,91.81696211999952,53426.03266992 2025-03-07,06:20:46.000,66,11085249,13765,0,1741328445,12971.762161810002,91.78876560000208,53425.98376008 2025-03-07,06:20:47.000,66,11085223,13285,0,1741328446,12971.715007639992,91.78876560000208,53425.91388888 2025-03-07,06:20:48.000,66,11085298,13245,0,1741328447,12971.715007639992,91.79581473000144,53425.87895328001 2025-03-07,06:20:49.000,66,11085200,13885,0,1741328448,12971.701535020002,91.78876560000208,53425.906901760005 2025-03-07,06:20:50.000,66,11085223,14085,0,1741328449,12971.708271329997,91.78171647000272,53425.87196616 2025-03-07,06:20:51.000,66,11085225,13965,0,1741328450,12971.681326090002,91.8028638600008,53425.91388888 2025-03-07,06:20:52.000,66,11085302,13325,0,1741328451,12971.708271329997,91.73942168999929,53425.86497904 2025-03-07,06:20:53.000,66,11085240,13525,0,1741328452,12971.715007639992,91.73942168999929,53425.84401768 2025-03-07,06:20:54.000,66,11085187,13405,0,1741328453,12971.728480259997,91.71827430000121,53425.82305632 2025-03-07,06:20:55.000,66,11085237,13285,0,1741328454,12971.715007639992,91.7041760400025,53425.788120720004 2025-03-07,06:20:56.000,66,11085252,13445,0,1741328455,12971.708271329997,91.6548321299997,53425.8160692 2025-03-07,06:20:57.000,66,11085231,13205,0,1741328456,12971.681326090002,91.68302865000442,53425.75318512 2025-03-07,06:20:58.000,66,11085283,13365,0,1741328457,12971.715007639992,91.68302865000442,53425.75318512 2025-03-07,06:20:59.000,66,11085246,13565,0,1741328458,12971.688062399997,91.61958648000291,53425.70427528 2025-03-07,06:21:00.000,66,11085270,13725,0,1741328459,12971.701535020002,91.62663561000227,53425.71824952 2025-03-07,06:21:01.000,66,11085227,13325,0,1741328460,12971.688062399997,91.5913899599982,53425.71126240001 2025-03-07,06:21:02.000,66,11085208,13525,0,1741328461,12971.667853469997,91.59843909000483,53425.68331392001 2025-03-07,06:21:03.000,66,11085224,13605,0,1741328462,12971.667853469997,91.61253735000355,53425.69728816 2025-03-07,06:21:04.000,66,11085264,13645,0,1741328463,12971.674589779992,91.57729169999948,53425.690301040006 2025-03-07,06:21:05.000,66,11085195,13725,0,1741328464,12971.681326090002,91.56319344000076,53425.63440408001 2025-03-07,06:21:06.000,66,11085259,13725,0,1741328465,12971.667853469997,91.57729169999948,53425.669339680004 2025-03-07,06:21:07.000,66,11085247,13765,0,1741328466,12971.620699300001,91.57024257000012,53425.59946848 2025-03-07,06:21:08.000,66,11085242,13565,0,1741328467,12971.647644539997,91.57024257000012,53425.63440408001 2025-03-07,06:21:09.000,66,11085253,13765,0,1741328468,12971.613962989992,91.56319344000076,53425.57850712 2025-03-07,06:21:10.000,66,11085250,13765,0,1741328469,12971.607226679997,91.52794779000396,53425.54357152001 2025-03-07,06:21:11.000,66,11085219,13405,0,1741328470,12971.580281440001,91.52794779000396,53425.51562304001 2025-03-07,06:21:12.000,66,11085265,14045,0,1741328471,12971.607226679997,91.5208986600046,53425.55754576 2025-03-07,06:21:13.000,66,11085259,13205,0,1741328472,12971.607226679997,91.57729169999948,53425.501648800004 2025-03-07,06:21:14.000,66,11085218,13725,0,1741328473,12971.607226679997,91.5561443100014,53425.45972608 2025-03-07,06:21:15.000,66,11085270,13405,0,1741328474,12971.512918339991,91.50680039999861,53425.473700320006 2025-03-07,06:21:16.000,66,11085231,13565,0,1741328475,12971.553336199991,91.5561443100014,53425.45972608 2025-03-07,06:21:17.000,66,11085250,13445,0,1741328476,12971.546599889996,91.50680039999861,53425.403829120005 2025-03-07,06:21:18.000,66,11085233,13685,0,1741328477,12971.526390959996,91.52794779000396,53425.41081624 2025-03-07,06:21:19.000,66,11085207,13765,0,1741328478,12971.573545129992,91.49975126999925,53425.354919280006 2025-03-07,06:21:20.000,66,11085224,13605,0,1741328479,12971.573545129992,91.4574564900031,53425.34094504 2025-03-07,06:21:21.000,66,11085254,13765,0,1741328480,12971.587017749996,91.4574564900031,53425.3619064 2025-03-07,06:21:22.000,66,11085289,13245,0,1741328481,12971.566808819996,91.4574564900031,53425.3619064 2025-03-07,06:21:23.000,66,11085223,13765,0,1741328482,12971.566808819996,91.46450562000246,53425.31998368 2025-03-07,06:21:24.000,66,11085260,13765,0,1741328483,12971.573545129992,91.41516170999967,53425.29902232001 2025-03-07,06:21:25.000,66,11085261,13725,0,1741328484,12971.593754059992,91.37286693000351,53425.27806096001 2025-03-07,06:21:26.000,66,11085261,13405,0,1741328485,12971.593754059992,91.37286693000351,53425.25709960001 2025-03-07,06:21:27.000,66,11085273,13165,0,1741328486,12971.620699300001,91.33762127999944,53425.24312536 2025-03-07,06:21:28.000,66,11085215,13685,0,1741328487,12971.600490370001,91.3446704099988,53425.20120264 2025-03-07,06:21:29.000,66,11085215,13485,0,1741328488,12971.600490370001,91.35171953999816,53425.22915112001 2025-03-07,06:21:30.000,66,11085245,13325,0,1741328489,12971.580281440001,91.30237563000264,53425.18024128001 2025-03-07,06:21:31.000,66,11085220,13565,0,1741328490,12971.546599889996,91.30237563000264,53425.18024128001 2025-03-07,06:21:32.000,66,11085244,13725,0,1741328491,12971.546599889996,91.32352302000072,53425.20120264 2025-03-07,06:21:33.000,66,11085210,13685,0,1741328492,12971.566808819996,91.309424760002,53425.15927992001 2025-03-07,06:21:34.000,66,11085246,13245,0,1741328493,12971.526390959996,91.28122824000457,53425.05447312 2025-03-07,06:21:35.000,66,11085260,13605,0,1741328494,12971.512918339991,91.27417910999793,53425.07543448 2025-03-07,06:21:36.000,66,11085209,13285,0,1741328495,12971.512918339991,91.29532650000328,53425.13133144001 2025-03-07,06:21:37.000,66,11085204,13725,0,1741328496,12971.47923679,91.27417910999793,53425.09639584 2025-03-07,06:21:38.000,66,11085238,13805,0,1741328497,12971.452291549991,91.28827737000393,53425.0824216 2025-03-07,06:21:39.000,66,11085254,13445,0,1741328498,12971.452291549991,91.2459825900005,53425.05447312 2025-03-07,06:21:40.000,66,11085241,13765,0,1741328499,12971.485973099996,91.25303171999985,53425.05447312 2025-03-07,06:21:41.000,66,11085242,13605,0,1741328500,12971.492709409991,91.2107369400037,53425.019537520006 2025-03-07,06:21:42.000,66,11085233,13805,0,1741328501,12971.45902786,91.2459825900005,53424.998576160004 2025-03-07,06:21:43.000,66,11085234,13405,0,1741328502,12971.43881893,91.22483520000242,53425.019537520006 2025-03-07,06:21:44.000,66,11085179,13325,0,1741328503,12971.425346309996,91.23893346000114,53425.02652464 2025-03-07,06:21:45.000,66,11085192,13925,0,1741328504,12971.432082619991,91.18254041999899,53424.9776148 2025-03-07,06:21:46.000,66,11085250,13845,0,1741328505,12971.41861,91.22483520000242,53424.91473072 2025-03-07,06:21:47.000,66,11085212,13605,0,1741328506,12971.43881893,91.21778607000306,53424.949666320004 2025-03-07,06:21:48.000,66,11085167,13565,0,1741328507,12971.41187368999,91.18958954999835,53424.89376936001 2025-03-07,06:21:49.000,66,11085232,13365,0,1741328508,12971.41187368999,91.2107369400037,53424.92870496 2025-03-07,06:21:50.000,66,11085222,13725,0,1741328509,12971.41187368999,91.1966386799977,53424.92171784001 2025-03-07,06:21:51.000,66,11085201,13805,0,1741328510,12971.452291549991,91.18958954999835,53424.88678224 2025-03-07,06:21:52.000,66,11085195,13405,0,1741328511,12971.41187368999,91.1966386799977,53424.851846640006 2025-03-07,06:21:53.000,66,11085200,13805,0,1741328512,12971.405137379996,91.16139303000091,53424.830885280004 2025-03-07,06:21:54.000,66,11085232,13885,0,1741328513,12971.425346309996,91.13319651000347,53424.8378724 2025-03-07,06:21:55.000,66,11085180,13405,0,1741328514,12971.41187368999,91.1966386799977,53424.81691104 2025-03-07,06:21:56.000,66,11085241,13845,0,1741328515,12971.405137379996,91.15434390000155,53424.8378724 2025-03-07,06:21:57.000,66,11085219,13485,0,1741328516,12971.384928449996,91.15434390000155,53424.81691104 2025-03-07,06:21:58.000,66,11085190,13525,0,1741328517,12971.39840107,91.16139303000091,53424.80992392 2025-03-07,06:21:59.000,66,11085232,13405,0,1741328518,12971.39840107,91.14729477000219,53424.781975440004 2025-03-07,06:22:00.000,66,11085172,13805,0,1741328519,12971.384928449996,91.14024564000283,53424.80992392 2025-03-07,06:22:01.000,66,11085209,13365,0,1741328520,12971.39166475999,91.17549128999963,53424.74005272 2025-03-07,06:22:02.000,66,11085193,13525,0,1741328521,12971.364719519996,91.16139303000091,53424.69813 2025-03-07,06:22:03.000,66,11085230,13605,0,1741328522,12971.384928449996,91.18254041999899,53424.71909136 2025-03-07,06:22:04.000,66,11085182,13485,0,1741328523,12971.31082903999,91.20368781000434,53424.65620728001 2025-03-07,06:22:05.000,66,11085224,13765,0,1741328524,12971.35798321,91.21778607000306,53424.684155760006 2025-03-07,06:22:06.000,66,11085158,13605,0,1741328525,12971.324301659995,91.18254041999899,53424.67018152 2025-03-07,06:22:07.000,66,11085207,13445,0,1741328526,12971.33103796999,91.2107369400037,53424.635245920006 2025-03-07,06:22:08.000,66,11085158,13565,0,1741328527,12971.344510589995,91.18958954999835,53424.62825880001 2025-03-07,06:22:09.000,66,11085193,13565,0,1741328528,12971.35124689999,91.2107369400037,53424.62825880001 2025-03-07,06:22:10.000,66,11085194,13765,0,1741328529,12971.33777428,91.21778607000306,53424.62825880001 2025-03-07,06:22:11.000,66,11085221,13605,0,1741328530,12971.35798321,91.22483520000242,53424.5933232 2025-03-07,06:22:12.000,66,11085186,13925,0,1741328531,12971.33103796999,91.18958954999835,53424.5933232 2025-03-07,06:22:13.000,66,11085182,13805,0,1741328532,12971.35124689999,91.1966386799977,53424.55838760001 2025-03-07,06:22:14.000,66,11085204,13445,0,1741328533,12971.35798321,91.17549128999963,53424.60729744001 2025-03-07,06:22:15.000,66,11085217,13365,0,1741328534,12971.384928449996,91.12614738000411,53424.523452 2025-03-07,06:22:16.000,66,11085227,13645,0,1741328535,12971.39166475999,91.14024564000283,53424.54441336 2025-03-07,06:22:17.000,66,11085184,13765,0,1741328536,12971.384928449996,91.14024564000283,53424.516464880006 2025-03-07,06:22:18.000,66,11085153,13925,0,1741328537,12971.41861,91.11909825000475,53424.55140048 2025-03-07,06:22:19.000,66,11085238,13405,0,1741328538,12971.37819214,91.11909825000475,53424.48152928 2025-03-07,06:22:20.000,66,11085183,13685,0,1741328539,12971.39840107,91.0979508599994,53424.48851640001 2025-03-07,06:22:21.000,66,11085177,13605,0,1741328540,12971.384928449996,91.0627052100026,53424.446593680004 2025-03-07,06:22:22.000,66,11085190,13965,0,1741328541,12971.384928449996,91.04860695000389,53424.43960656001 2025-03-07,06:22:23.000,66,11085228,13885,0,1741328542,12971.344510589995,91.04860695000389,53424.47454216 2025-03-07,06:22:24.000,66,11085198,13405,0,1741328543,12971.33777428,91.04860695000389,53424.42563232 2025-03-07,06:22:25.000,66,11085220,13725,0,1741328544,12971.35798321,91.07680347000132,53424.446593680004 2025-03-07,06:22:26.000,66,11085193,13645,0,1741328545,12971.35798321,91.0627052100026,53424.40467096 2025-03-07,06:22:27.000,66,11085172,13805,0,1741328546,12971.35124689999,91.04860695000389,53424.36274824 2025-03-07,06:22:28.000,66,11085195,13685,0,1741328547,12971.31756535,90.9992630400011,53424.36973536001 2025-03-07,06:22:29.000,66,11085170,13445,0,1741328548,12971.33103796999,91.03450868999789,53424.37672248 2025-03-07,06:22:30.000,66,11085210,13405,0,1741328549,12971.29735642,91.02041042999917,53424.34178688001 2025-03-07,06:22:31.000,66,11085190,13605,0,1741328550,12971.324301659995,90.99221391000174,53424.3138384 2025-03-07,06:22:32.000,66,11085209,13565,0,1741328551,12971.324301659995,90.97811565000302,53424.34178688001 2025-03-07,06:22:33.000,66,11085219,14005,0,1741328552,12971.263674869995,91.00631217000046,53424.278902800004 2025-03-07,06:22:34.000,66,11085198,13405,0,1741328553,12971.304092729995,90.9992630400011,53424.28588992 2025-03-07,06:22:35.000,66,11085207,13565,0,1741328554,12971.29062010999,90.98516478000238,53424.278902800004 2025-03-07,06:22:36.000,66,11085214,13565,0,1741328555,12971.25693856,90.97811565000302,53424.29287704001 2025-03-07,06:22:37.000,66,11085257,13405,0,1741328556,12971.27041117999,90.97106652000366,53424.2439672 2025-03-07,06:22:38.000,66,11085202,13485,0,1741328557,12971.283883799995,90.94286999999895,53424.2439672 2025-03-07,06:22:39.000,66,11085192,13725,0,1741328558,12971.22999331999,90.9640173900043,53424.25095432001 2025-03-07,06:22:40.000,66,11085249,13925,0,1741328559,12971.243465939995,90.94286999999895,53424.229992960005 2025-03-07,06:22:41.000,66,11085254,13365,0,1741328560,12971.22999331999,90.92172261000087,53424.132173280006 2025-03-07,06:22:42.000,66,11085203,13285,0,1741328561,12971.22999331999,90.92172261000087,53424.15313464001 2025-03-07,06:22:43.000,66,11085199,13605,0,1741328562,12971.223257009995,90.93582086999959,53424.19505736 2025-03-07,06:22:44.000,66,11085205,13645,0,1741328563,12971.203048079995,90.93582086999959,53424.18807024 2025-03-07,06:22:45.000,66,11085207,13885,0,1741328564,12971.16936652999,90.94286999999895,53424.15313464001 2025-03-07,06:22:46.000,66,11085198,14165,0,1741328565,12971.182839149995,90.98516478000238,53424.09025056 2025-03-07,06:22:47.000,66,11085243,13445,0,1741328566,12971.142421289995,90.94286999999895,53424.09025056 2025-03-07,06:22:48.000,66,11085220,13445,0,1741328567,12971.162630219995,90.94286999999895,53424.11819904 2025-03-07,06:22:49.000,66,11085176,13885,0,1741328568,12971.15589391,90.93582086999959,53424.04134072 2025-03-07,06:22:50.000,66,11085215,13445,0,1741328569,12971.14915759999,90.94286999999895,53424.07627632 2025-03-07,06:22:51.000,66,11085267,13365,0,1741328570,12971.182839149995,90.92877174000023,53424.05531496001 2025-03-07,06:22:52.000,66,11085210,13365,0,1741328571,12971.15589391,90.92877174000023,53424.02736648 2025-03-07,06:22:53.000,66,11085222,13405,0,1741328572,12971.16936652999,90.92877174000023,53423.992430880004 2025-03-07,06:22:54.000,66,11085250,13925,0,1741328573,12971.14915759999,90.92877174000023,53423.95749528001 2025-03-07,06:22:55.000,66,11085177,13965,0,1741328574,12971.162630219995,90.88647696000407,53423.97146952 2025-03-07,06:22:56.000,66,11085219,13605,0,1741328575,12971.13568498,90.91467348000151,53423.91557256001 2025-03-07,06:22:57.000,66,11085246,13445,0,1741328576,12971.14915759999,90.90057522000279,53423.91557256001 2025-03-07,06:22:58.000,66,11085190,13725,0,1741328577,12971.17610284,90.89352609000343,53423.90159832 2025-03-07,06:22:59.000,66,11085221,13245,0,1741328578,12971.15589391,90.89352609000343,53423.97845664 2025-03-07,06:23:00.000,66,11085262,13605,0,1741328579,12971.17610284,90.87942783000472,53423.90159832 2025-03-07,06:23:01.000,66,11085205,13485,0,1741328580,12971.16936652999,90.87237869999808,53423.943521040004 2025-03-07,06:23:02.000,66,11085183,13445,0,1741328581,12971.162630219995,90.87237869999808,53423.85268848 2025-03-07,06:23:03.000,66,11085230,13805,0,1741328582,12971.14915759999,90.91467348000151,53423.91557256001 2025-03-07,06:23:04.000,66,11085241,13685,0,1741328583,12971.12894866999,90.89352609000343,53423.88063696 2025-03-07,06:23:05.000,66,11085184,13245,0,1741328584,12971.13568498,90.94286999999895,53423.8596756 2025-03-07,06:23:06.000,66,11085247,13765,0,1741328585,12971.142421289995,90.92877174000023,53423.85268848 2025-03-07,06:23:07.000,66,11085257,13445,0,1741328586,12971.09526712,90.91467348000151,53423.845701360005 2025-03-07,06:23:08.000,66,11085226,13405,0,1741328587,12971.102003429995,90.92172261000087,53423.78281728 2025-03-07,06:23:09.000,66,11085251,13405,0,1741328588,12971.07505819,90.90057522000279,53423.85268848 2025-03-07,06:23:10.000,66,11085255,13325,0,1741328589,12971.102003429995,90.90057522000279,53423.83871424001 2025-03-07,06:23:11.000,66,11085240,13325,0,1741328590,12971.08853080999,90.94286999999895,53423.81775288001 2025-03-07,06:23:12.000,66,11085212,13565,0,1741328591,12971.10873973999,90.91467348000151,53423.80377864 2025-03-07,06:23:13.000,66,11085257,13605,0,1741328592,12971.102003429995,90.94286999999895,53423.81076576 2025-03-07,06:23:14.000,66,11085269,13925,0,1741328593,12971.12894866999,90.9499191299983,53423.76884304001 2025-03-07,06:23:15.000,66,11085243,13565,0,1741328594,12971.09526712,90.98516478000238,53423.76884304001 2025-03-07,06:23:16.000,66,11085210,13325,0,1741328595,12971.142421289995,90.9640173900043,53423.74788168001 2025-03-07,06:23:17.000,66,11085185,13245,0,1741328596,12971.13568498,90.9499191299983,53423.775830160004 2025-03-07,06:23:18.000,66,11085280,13325,0,1741328597,12971.17610284,90.97811565000302,53423.726920320005 2025-03-07,06:23:19.000,66,11085196,13885,0,1741328598,12971.10873973999,90.9640173900043,53423.74788168001 2025-03-07,06:23:20.000,66,11085227,13605,0,1741328599,12971.09526712,90.9640173900043,53423.6849976 2025-03-07,06:23:21.000,66,11085230,13605,0,1741328600,12971.122212359995,90.95696825999767,53423.73390744 2025-03-07,06:23:22.000,66,11085218,13365,0,1741328601,12971.08853080999,90.99221391000174,53423.69897184001 2025-03-07,06:23:23.000,66,11085214,13405,0,1741328602,12971.142421289995,91.02745955999853,53423.73390744 2025-03-07,06:23:24.000,66,11085253,13365,0,1741328603,12971.11547605,90.97106652000366,53423.74788168001 2025-03-07,06:23:25.000,66,11085217,13485,0,1741328604,12971.09526712,91.00631217000046,53423.6849976 2025-03-07,06:23:26.000,66,11085253,13765,0,1741328605,12971.09526712,90.98516478000238,53423.6849976 2025-03-07,06:23:27.000,66,11085235,13605,0,1741328606,12971.10873973999,91.02041042999917,53423.67102336001 2025-03-07,06:23:28.000,66,11085237,13925,0,1741328607,12971.11547605,91.02041042999917,53423.64307488 2025-03-07,06:23:29.000,66,11085239,13525,0,1741328608,12971.122212359995,90.98516478000238,53423.6849976 2025-03-07,06:23:30.000,66,11085198,13565,0,1741328609,12971.07505819,90.95696825999767,53423.678010480005 2025-03-07,06:23:31.000,66,11085214,13605,0,1741328610,12971.08853080999,90.97106652000366,53423.62211352001 2025-03-07,06:23:32.000,66,11085213,13885,0,1741328611,12971.122212359995,90.95696825999767,53423.678010480005 2025-03-07,06:23:33.000,66,11085199,13685,0,1741328612,12971.11547605,90.9640173900043,53423.6151264 2025-03-07,06:23:34.000,66,11085218,13525,0,1741328613,12971.081794499994,90.94286999999895,53423.62211352001 2025-03-07,06:23:35.000,66,11085210,13405,0,1741328614,12971.06832187999,90.9992630400011,53423.60115216001 2025-03-07,06:23:36.000,66,11085217,13525,0,1741328615,12971.09526712,91.05565608000325,53423.59416504 2025-03-07,06:23:37.000,66,11085232,13565,0,1741328616,12971.05484926,91.00631217000046,53423.56621656 2025-03-07,06:23:38.000,66,11085219,13445,0,1741328617,12971.04811294999,91.00631217000046,53423.56621656 2025-03-07,06:23:39.000,66,11085234,13685,0,1741328618,12971.081794499994,91.01336129999981,53423.55224232001 2025-03-07,06:23:40.000,66,11085192,13645,0,1741328619,12971.061585569994,91.02745955999853,53423.55224232001 2025-03-07,06:23:41.000,66,11085226,13485,0,1741328620,12971.06832187999,91.07680347000132,53423.56621656 2025-03-07,06:23:42.000,66,11085209,13565,0,1741328621,12971.02790401999,91.0979508599994,53423.475384 2025-03-07,06:23:43.000,66,11085190,13405,0,1741328622,12971.041376639994,91.07680347000132,53423.52429384 2025-03-07,06:23:44.000,66,11085157,14245,0,1741328623,12971.061585569994,91.03450868999789,53423.5452552 2025-03-07,06:23:45.000,66,11085193,13525,0,1741328624,12971.041376639994,91.05565608000325,53423.510319600005 2025-03-07,06:23:46.000,66,11085231,14045,0,1741328625,12971.041376639994,91.0627052100026,53423.49634536 2025-03-07,06:23:47.000,66,11085223,13565,0,1741328626,12971.061585569994,91.08385260000068,53423.45442264001 2025-03-07,06:23:48.000,66,11085216,13445,0,1741328627,12971.02790401999,91.05565608000325,53423.41948704 2025-03-07,06:23:49.000,66,11085200,13645,0,1741328628,12971.05484926,91.11204911999812,53423.45442264001 2025-03-07,06:23:50.000,66,11085180,13845,0,1741328629,12971.021167709994,91.0979508599994,53423.39852568 2025-03-07,06:23:51.000,66,11085185,13485,0,1741328630,12971.07505819,91.08385260000068,53423.39852568 2025-03-07,06:23:52.000,66,11085194,14045,0,1741328631,12971.08853080999,91.11204911999812,53423.44743552 2025-03-07,06:23:53.000,66,11085226,13645,0,1741328632,12971.06832187999,91.11204911999812,53423.42647416 2025-03-07,06:23:54.000,66,11085243,13565,0,1741328633,12971.061585569994,91.12614738000411,53423.391538560005 2025-03-07,06:23:55.000,66,11085250,13565,0,1741328634,12971.041376639994,91.13319651000347,53423.36359008001 2025-03-07,06:23:56.000,66,11085194,13605,0,1741328635,12971.061585569994,91.12614738000411,53423.42647416 2025-03-07,06:23:57.000,66,11085171,13925,0,1741328636,12971.08853080999,91.12614738000411,53423.35660296 2025-03-07,06:23:58.000,66,11085172,13965,0,1741328637,12971.05484926,91.12614738000411,53423.32865448 2025-03-07,06:23:59.000,66,11085255,14005,0,1741328638,12971.014431399999,91.10499998999876,53423.33564160001 2025-03-07,06:24:00.000,66,11085243,13525,0,1741328639,12971.014431399999,91.12614738000411,53423.36359008001 2025-03-07,06:24:01.000,66,11085215,13685,0,1741328640,12970.98748615999,91.11909825000475,53423.30769312 2025-03-07,06:24:02.000,66,11085185,13605,0,1741328641,12971.021167709994,91.11204911999812,53423.30769312 2025-03-07,06:24:03.000,66,11085237,13885,0,1741328642,12970.974013539999,91.11909825000475,53423.272757520004 2025-03-07,06:24:04.000,66,11085169,13245,0,1741328643,12970.947068299989,91.0979508599994,53423.300706 2025-03-07,06:24:05.000,66,11085193,13845,0,1741328644,12970.953804609999,91.08385260000068,53423.25878328 2025-03-07,06:24:06.000,66,11085178,13485,0,1741328645,12970.940331989994,91.0979508599994,53423.25179616 2025-03-07,06:24:07.000,66,11085207,13645,0,1741328646,12970.926859369989,91.08385260000068,53423.20987344 2025-03-07,06:24:08.000,66,11085198,13365,0,1741328647,12970.926859369989,91.0627052100026,53423.25878328 2025-03-07,06:24:09.000,66,11085233,13485,0,1741328648,12970.913386749999,91.11204911999812,53423.1609636 2025-03-07,06:24:10.000,66,11085189,13565,0,1741328649,12970.920123059994,91.11204911999812,53423.15397648 2025-03-07,06:24:11.000,66,11085200,13485,0,1741328650,12970.920123059994,91.13319651000347,53423.20987344 2025-03-07,06:24:12.000,66,11085212,13565,0,1741328651,12970.926859369989,91.15434390000155,53423.18891208 2025-03-07,06:24:13.000,66,11085238,13965,0,1741328652,12970.893177819999,91.18254041999899,53423.18891208 2025-03-07,06:24:14.000,66,11085230,13845,0,1741328653,12970.906650439989,91.16844216000027,53423.14000224 2025-03-07,06:24:15.000,66,11085250,13605,0,1741328654,12970.893177819999,91.18254041999899,53423.13301512 2025-03-07,06:24:16.000,66,11085231,13605,0,1741328655,12970.879705199994,91.1966386799977,53423.0910924 2025-03-07,06:24:17.000,66,11085234,13445,0,1741328656,12970.913386749999,91.2107369400037,53423.11904088001 2025-03-07,06:24:18.000,66,11085230,14085,0,1741328657,12970.866232579989,91.18254041999899,53423.08410528 2025-03-07,06:24:19.000,66,11085230,13485,0,1741328658,12970.893177819999,91.22483520000242,53423.14000224 2025-03-07,06:24:20.000,66,11085209,13685,0,1741328659,12970.879705199994,91.20368781000434,53423.105066640004 2025-03-07,06:24:21.000,66,11085243,13445,0,1741328660,12970.866232579989,91.21778607000306,53423.070131039996 2025-03-07,06:24:22.000,66,11085248,13605,0,1741328661,12970.899914129994,91.22483520000242,53423.11904088001 2025-03-07,06:24:23.000,66,11085161,13245,0,1741328662,12970.886441509989,91.20368781000434,53423.08410528 2025-03-07,06:24:24.000,66,11085207,14125,0,1741328663,12970.926859369989,91.2459825900005,53423.0910924 2025-03-07,06:24:25.000,66,11085168,13925,0,1741328664,12970.906650439989,91.26712997999857,53423.056156800005 2025-03-07,06:24:26.000,66,11085200,13445,0,1741328665,12970.913386749999,91.28122824000457,53423.08410528 2025-03-07,06:24:27.000,66,11085179,13245,0,1741328666,12970.920123059994,91.25303171999985,53423.0910924 2025-03-07,06:24:28.000,66,11085219,13885,0,1741328667,12970.899914129994,91.28827737000393,53423.00025984001 2025-03-07,06:24:29.000,66,11085210,13645,0,1741328668,12970.906650439989,91.309424760002,53423.02820832001 2025-03-07,06:24:30.000,66,11085242,13565,0,1741328669,12970.893177819999,91.28122824000457,53423.04218256 2025-03-07,06:24:31.000,66,11085227,13565,0,1741328670,12970.933595679999,91.23893346000114,53423.04916968001 2025-03-07,06:24:32.000,66,11085229,13885,0,1741328671,12970.933595679999,91.26712997999857,53423.04916968001 2025-03-07,06:24:33.000,66,11085207,13925,0,1741328672,12970.879705199994,91.23188433000178,53422.99327272 2025-03-07,06:24:34.000,66,11085208,13685,0,1741328673,12970.866232579989,91.22483520000242,53423.0212212 2025-03-07,06:24:35.000,66,11085228,13565,0,1741328674,12970.893177819999,91.309424760002,53423.00025984001 2025-03-07,06:24:36.000,66,11085204,13405,0,1741328675,12970.879705199994,91.23188433000178,53422.958337120006 2025-03-07,06:24:37.000,66,11085243,13565,0,1741328676,12970.906650439989,91.22483520000242,53422.937375760004 2025-03-07,06:24:38.000,66,11085202,13805,0,1741328677,12970.872968889998,91.1966386799977,53422.99327272 2025-03-07,06:24:39.000,66,11085209,13645,0,1741328678,12970.886441509989,91.1966386799977,53422.92340152 2025-03-07,06:24:40.000,66,11085157,13365,0,1741328679,12970.852759959998,91.20368781000434,53422.97231136 2025-03-07,06:24:41.000,66,11085195,13565,0,1741328680,12970.859496269994,91.18958954999835,53422.89545304 2025-03-07,06:24:42.000,66,11085192,13365,0,1741328681,12970.846023649989,91.18958954999835,53422.902440159996 2025-03-07,06:24:43.000,66,11085165,13685,0,1741328682,12970.859496269994,91.2107369400037,53422.902440159996 2025-03-07,06:24:44.000,66,11085219,13445,0,1741328683,12970.825814719989,91.26008084999921,53422.92340152 2025-03-07,06:24:45.000,66,11085238,13365,0,1741328684,12970.832551029998,91.2107369400037,53422.9164144 2025-03-07,06:24:46.000,66,11085180,13565,0,1741328685,12970.812342099998,91.2459825900005,53422.902440159996 2025-03-07,06:24:47.000,66,11085186,13405,0,1741328686,12970.785396859988,91.27417910999793,53422.902440159996 2025-03-07,06:24:48.000,66,11085180,14085,0,1741328687,12970.778660549993,91.28827737000393,53422.87449168 2025-03-07,06:24:49.000,66,11085190,13365,0,1741328688,12970.846023649989,91.28122824000457,53422.888465920005 2025-03-07,06:24:50.000,66,11085229,13885,0,1741328689,12970.805605789988,91.28827737000393,53422.86750456 2025-03-07,06:24:51.000,66,11085211,13485,0,1741328690,12970.839287339993,91.28122824000457,53422.83256896001 2025-03-07,06:24:52.000,66,11085203,13845,0,1741328691,12970.859496269994,91.28122824000457,53422.8465432 2025-03-07,06:24:53.000,66,11085178,13485,0,1741328692,12970.852759959998,91.27417910999793,53422.8465432 2025-03-07,06:24:54.000,66,11085205,13685,0,1741328693,12970.805605789988,91.31647389000136,53422.82558184 2025-03-07,06:24:55.000,66,11085231,13605,0,1741328694,12970.798869479993,91.28827737000393,53422.80462048 2025-03-07,06:24:56.000,66,11085226,13565,0,1741328695,12970.825814719989,91.28122824000457,53422.81859472 2025-03-07,06:24:57.000,66,11085254,13765,0,1741328696,12970.832551029998,91.28122824000457,53422.78365912001 2025-03-07,06:24:58.000,66,11085245,13965,0,1741328697,12970.792133169998,91.26712997999857,53422.76269776001 2025-03-07,06:24:59.000,66,11085222,14085,0,1741328698,12970.825814719989,91.23893346000114,53422.769684880004 2025-03-07,06:25:00.000,66,11085222,13605,0,1741328699,12970.771924239998,91.28122824000457,53422.81859472 2025-03-07,06:25:01.000,66,11085232,13365,0,1741328700,12970.785396859988,91.27417910999793,53422.734749279996 2025-03-07,06:25:02.000,66,11085208,13405,0,1741328701,12970.798869479993,91.26712997999857,53422.734749279996 2025-03-07,06:25:03.000,66,11085175,13485,0,1741328702,12970.798869479993,91.25303171999985,53422.72776216 2025-03-07,06:25:04.000,66,11085191,14565,0,1741328703,12970.839287339993,91.2459825900005,53422.734749279996 2025-03-07,06:25:05.000,66,11085233,13765,0,1741328704,12970.798869479993,91.26008084999921,53422.734749279996 2025-03-07,06:25:06.000,66,11085219,13205,0,1741328705,12970.792133169998,91.2459825900005,53422.71378792001 2025-03-07,06:25:07.000,66,11085234,13605,0,1741328706,12970.778660549993,91.25303171999985,53422.68583944 2025-03-07,06:25:08.000,66,11085252,13725,0,1741328707,12970.731506379998,91.26712997999857,53422.68583944 2025-03-07,06:25:09.000,66,11085216,13805,0,1741328708,12970.751715309998,91.25303171999985,53422.671865200005 2025-03-07,06:25:10.000,66,11085221,13405,0,1741328709,12970.711297449998,91.25303171999985,53422.62994248 2025-03-07,06:25:11.000,66,11085243,13485,0,1741328710,12970.724770069988,91.27417910999793,53422.65090384 2025-03-07,06:25:12.000,66,11085238,13605,0,1741328711,12970.711297449998,91.26008084999921,53422.58801976 2025-03-07,06:25:13.000,66,11085227,13645,0,1741328712,12970.704561140003,91.28827737000393,53422.601994000004 2025-03-07,06:25:14.000,66,11085214,13525,0,1741328713,12970.711297449998,91.27417910999793,53422.64391672001 2025-03-07,06:25:15.000,66,11085197,13085,0,1741328714,12970.684352210003,91.27417910999793,53422.59500688001 2025-03-07,06:25:16.000,66,11085259,13405,0,1741328715,12970.670879589998,91.30237563000264,53422.567058399996 2025-03-07,06:25:17.000,66,11085234,13605,0,1741328716,12970.670879589998,91.31647389000136,53422.56007128 2025-03-07,06:25:18.000,66,11085225,13405,0,1741328717,12970.657406969993,91.31647389000136,53422.567058399996 2025-03-07,06:25:19.000,66,11085208,13565,0,1741328718,12970.657406969993,91.32352302000072,53422.56007128 2025-03-07,06:25:20.000,66,11085221,13645,0,1741328719,12970.630461729997,91.28827737000393,53422.52513568001 2025-03-07,06:25:21.000,66,11085216,13325,0,1741328720,12970.643934350002,91.31647389000136,53422.5321228 2025-03-07,06:25:22.000,66,11085184,13405,0,1741328721,12970.643934350002,91.28827737000393,53422.5321228 2025-03-07,06:25:23.000,66,11085247,13645,0,1741328722,12970.670879589998,91.27417910999793,53422.46923872 2025-03-07,06:25:24.000,66,11085254,13325,0,1741328723,12970.637198039993,91.26712997999857,53422.40635464001 2025-03-07,06:25:25.000,66,11085231,13525,0,1741328724,12970.657406969993,91.28122824000457,53422.46923872 2025-03-07,06:25:26.000,66,11085222,13725,0,1741328725,12970.623725420002,91.28122824000457,53422.41334176 2025-03-07,06:25:27.000,66,11085222,13445,0,1741328726,12970.623725420002,91.27417910999793,53422.37840616001 2025-03-07,06:25:28.000,66,11085250,13725,0,1741328727,12970.643934350002,91.22483520000242,53422.37141904 2025-03-07,06:25:29.000,66,11085202,13405,0,1741328728,12970.576571249992,91.21778607000306,53422.35045768 2025-03-07,06:25:30.000,66,11085223,13245,0,1741328729,12970.590043869997,91.2107369400037,53422.3225092 2025-03-07,06:25:31.000,66,11085195,13565,0,1741328730,12970.583307560002,91.21778607000306,53422.32949632001 2025-03-07,06:25:32.000,66,11085199,13725,0,1741328731,12970.603516490002,91.22483520000242,53422.336483440005 2025-03-07,06:25:33.000,66,11085307,13605,0,1741328732,12970.603516490002,91.22483520000242,53422.266612240004 2025-03-07,06:25:34.000,66,11085256,13445,0,1741328733,12970.576571249992,91.25303171999985,53422.25962512001 2025-03-07,06:25:35.000,66,11085236,13525,0,1741328734,12970.569834939997,91.25303171999985,53422.31552208 2025-03-07,06:25:36.000,66,11085201,13485,0,1741328735,12970.569834939997,91.18254041999899,53422.29456072 2025-03-07,06:25:37.000,66,11085245,14165,0,1741328736,12970.576571249992,91.18958954999835,53422.22468952 2025-03-07,06:25:38.000,66,11085251,13685,0,1741328737,12970.576571249992,91.18958954999835,53422.231676639996 2025-03-07,06:25:39.000,66,11085226,13605,0,1741328738,12970.556362319992,91.16139303000091,53422.217702400005 2025-03-07,06:25:40.000,66,11085212,13845,0,1741328739,12970.563098630002,91.16844216000027,53422.14084408001 2025-03-07,06:25:41.000,66,11085277,13605,0,1741328740,12970.542889700002,91.17549128999963,53422.13385696 2025-03-07,06:25:42.000,66,11085244,13725,0,1741328741,12970.556362319992,91.17549128999963,53422.14084408001 2025-03-07,06:25:43.000,66,11085201,13605,0,1741328742,12970.556362319992,91.2107369400037,53422.168792560005 2025-03-07,06:25:44.000,66,11085219,13405,0,1741328743,12970.563098630002,91.2107369400037,53422.12686984 2025-03-07,06:25:45.000,66,11085241,13805,0,1741328744,12970.549626009997,91.17549128999963,53422.13385696 2025-03-07,06:25:46.000,66,11085256,13085,0,1741328745,12970.529417079997,91.21778607000306,53422.119882720006 2025-03-07,06:25:47.000,66,11085185,13605,0,1741328746,12970.563098630002,91.18958954999835,53422.098921360004 2025-03-07,06:25:48.000,66,11085224,13765,0,1741328747,12970.542889700002,91.1966386799977,53422.12686984 2025-03-07,06:25:49.000,66,11085251,13125,0,1741328748,12970.509208149997,91.1966386799977,53422.063985759996 2025-03-07,06:25:50.000,66,11085240,13565,0,1741328749,12970.522680770002,91.18254041999899,53422.07097288001 2025-03-07,06:25:51.000,66,11085219,13485,0,1741328750,12970.509208149997,91.16139303000091,53422.07097288001 2025-03-07,06:25:52.000,66,11085231,13765,0,1741328751,12970.542889700002,91.17549128999963,53422.02905016 2025-03-07,06:25:53.000,66,11085239,13565,0,1741328752,12970.515944459992,91.18254041999899,53422.01507592 2025-03-07,06:25:54.000,66,11085191,13525,0,1741328753,12970.475526599992,91.18254041999899,53421.95917896 2025-03-07,06:25:55.000,66,11085217,13245,0,1741328754,12970.495735529992,91.18254041999899,53421.931230480004 2025-03-07,06:25:56.000,66,11085240,14045,0,1741328755,12970.515944459992,91.17549128999963,53421.91725624 2025-03-07,06:25:57.000,66,11085253,13845,0,1741328756,12970.488999219997,91.18254041999899,53421.90328200001 2025-03-07,06:25:58.000,66,11085234,13365,0,1741328757,12970.435108739992,91.20368781000434,53421.91026912 2025-03-07,06:25:59.000,66,11085262,13605,0,1741328758,12970.441845050002,91.2107369400037,53421.91026912 2025-03-07,06:26:00.000,66,11085240,13085,0,1741328759,12970.462053980002,91.1966386799977,53421.85437216001 2025-03-07,06:26:01.000,66,11085268,13685,0,1741328760,12970.468790289997,91.18958954999835,53421.8683464 2025-03-07,06:26:02.000,66,11085221,13405,0,1741328761,12970.468790289997,91.17549128999963,53421.82642368001 2025-03-07,06:26:03.000,66,11085248,13485,0,1741328762,12970.408163499997,91.2107369400037,53421.8683464 2025-03-07,06:26:04.000,66,11085265,13485,0,1741328763,12970.394690879992,91.16139303000091,53421.77052672 2025-03-07,06:26:05.000,66,11085218,13885,0,1741328764,12970.408163499997,91.15434390000155,53421.74956536 2025-03-07,06:26:06.000,66,11085267,13525,0,1741328765,12970.394690879992,91.18254041999899,53421.74257824 2025-03-07,06:26:07.000,66,11085230,13325,0,1741328766,12970.428372429997,91.18958954999835,53421.72161688 2025-03-07,06:26:08.000,66,11085230,13565,0,1741328767,12970.421636120001,91.15434390000155,53421.763539600004 2025-03-07,06:26:09.000,66,11085173,13605,0,1741328768,12970.414899809992,91.18254041999899,53421.74956536 2025-03-07,06:26:10.000,66,11085225,13325,0,1741328769,12970.421636120001,91.18958954999835,53421.74956536 2025-03-07,06:26:11.000,66,11085218,13605,0,1741328770,12970.468790289997,91.16844216000027,53421.70764264001 2025-03-07,06:26:12.000,66,11085228,13405,0,1741328771,12970.428372429997,91.2107369400037,53421.70065552 2025-03-07,06:26:13.000,66,11085203,13405,0,1741328772,12970.455317669992,91.2107369400037,53421.616810080006 2025-03-07,06:26:14.000,66,11085205,13965,0,1741328773,12970.441845050002,91.20368781000434,53421.63078432 2025-03-07,06:26:15.000,66,11085178,13565,0,1741328774,12970.455317669992,91.23188433000178,53421.60982296001 2025-03-07,06:26:16.000,66,11085248,13605,0,1741328775,12970.462053980002,91.21778607000306,53421.64475856 2025-03-07,06:26:17.000,66,11085179,13565,0,1741328776,12970.448581359997,91.23893346000114,53421.6237972 2025-03-07,06:26:18.000,66,11085188,14005,0,1741328777,12970.441845050002,91.22483520000242,53421.6237972 2025-03-07,06:26:19.000,66,11085234,13845,0,1741328778,12970.441845050002,91.22483520000242,53421.6237972 2025-03-07,06:26:20.000,66,11085193,13245,0,1741328779,12970.448581359997,91.23188433000178,53421.6237972 2025-03-07,06:26:21.000,66,11085185,13525,0,1741328780,12970.455317669992,91.18958954999835,53421.595848720004 2025-03-07,06:26:22.000,66,11085217,13725,0,1741328781,12970.462053980002,91.23893346000114,53421.553926 2025-03-07,06:26:23.000,66,11085190,13685,0,1741328782,12970.394690879992,91.2459825900005,53421.49104192001 2025-03-07,06:26:24.000,66,11085220,13605,0,1741328783,12970.428372429997,91.23188433000178,53421.4840548 2025-03-07,06:26:25.000,66,11085218,13765,0,1741328784,12970.421636120001,91.26712997999857,53421.498029040005 2025-03-07,06:26:26.000,66,11085212,13445,0,1741328785,12970.421636120001,91.26712997999857,53421.45610632 2025-03-07,06:26:27.000,66,11085222,13725,0,1741328786,12970.421636120001,91.27417910999793,53421.43514496 2025-03-07,06:26:28.000,66,11085239,13405,0,1741328787,12970.428372429997,91.25303171999985,53421.449119200006 2025-03-07,06:26:29.000,66,11085137,13485,0,1741328788,12970.428372429997,91.26712997999857,53421.45610632 2025-03-07,06:26:30.000,66,11085165,13885,0,1741328789,12970.441845050002,91.26008084999921,53421.428157840004 2025-03-07,06:26:31.000,66,11085165,13525,0,1741328790,12970.421636120001,91.25303171999985,53421.393222239996 2025-03-07,06:26:32.000,66,11085164,13685,0,1741328791,12970.381218260001,91.29532650000328,53421.379248000005 2025-03-07,06:26:33.000,66,11085215,13565,0,1741328792,12970.394690879992,91.26712997999857,53421.44213208001 2025-03-07,06:26:34.000,66,11085182,13525,0,1741328793,12970.394690879992,91.309424760002,53421.36527376 2025-03-07,06:26:35.000,66,11085169,13645,0,1741328794,12970.408163499997,91.28122824000457,53421.38623512 2025-03-07,06:26:36.000,66,11085173,13445,0,1741328795,12970.455317669992,91.26712997999857,53421.40020936001 2025-03-07,06:26:37.000,66,11085182,14005,0,1741328796,12970.455317669992,91.32352302000072,53421.35129952001 2025-03-07,06:26:38.000,66,11085209,13885,0,1741328797,12970.441845050002,91.33057215000008,53421.33732528 2025-03-07,06:26:39.000,66,11085218,13565,0,1741328798,12970.468790289997,91.3446704099988,53421.35129952001 2025-03-07,06:26:40.000,66,11085230,13405,0,1741328799,12970.441845050002,91.32352302000072,53421.3443124 2025-03-07,06:26:41.000,66,11085218,13445,0,1741328800,12970.468790289997,91.31647389000136,53421.281428320006 2025-03-07,06:26:42.000,66,11085203,13565,0,1741328801,12970.462053980002,91.29532650000328,53421.31636392 2025-03-07,06:26:43.000,66,11085174,13245,0,1741328802,12970.475526599992,91.29532650000328,53421.28841544 2025-03-07,06:26:44.000,66,11085243,13405,0,1741328803,12970.502471840002,91.29532650000328,53421.26745408 2025-03-07,06:26:45.000,66,11085156,14005,0,1741328804,12970.488999219997,91.26008084999921,53421.28841544 2025-03-07,06:26:46.000,66,11085226,13725,0,1741328805,12970.509208149997,91.26712997999857,53421.260466960004 2025-03-07,06:26:47.000,66,11085165,13605,0,1741328806,12970.515944459992,91.26008084999921,53421.225531359996 2025-03-07,06:26:48.000,66,11085190,13405,0,1741328807,12970.509208149997,91.23893346000114,53421.21854424 2025-03-07,06:26:49.000,66,11085170,13725,0,1741328808,12970.482262910002,91.25303171999985,53421.20457000001 2025-03-07,06:26:50.000,66,11085199,14085,0,1741328809,12970.488999219997,91.2459825900005,53421.17662152 2025-03-07,06:26:51.000,66,11085225,13765,0,1741328810,12970.495735529992,91.25303171999985,53421.162647280005 2025-03-07,06:26:52.000,66,11085224,13165,0,1741328811,12970.468790289997,91.22483520000242,53421.14867304 2025-03-07,06:26:53.000,66,11085229,13805,0,1741328812,12970.475526599992,91.23188433000178,53421.18360864001 2025-03-07,06:26:54.000,66,11085205,13605,0,1741328813,12970.495735529992,91.21778607000306,53421.14867304 2025-03-07,06:26:55.000,66,11085180,13645,0,1741328814,12970.448581359997,91.26008084999921,53421.12771168 2025-03-07,06:26:56.000,66,11085191,13685,0,1741328815,12970.455317669992,91.2107369400037,53421.12771168 2025-03-07,06:26:57.000,66,11085194,13445,0,1741328816,12970.455317669992,91.2107369400037,53421.14168592 2025-03-07,06:26:58.000,66,11085185,14165,0,1741328817,12970.421636120001,91.23188433000178,53421.07181472 2025-03-07,06:26:59.000,66,11085172,13885,0,1741328818,12970.421636120001,91.2459825900005,53421.07880184 2025-03-07,06:27:00.000,66,11085220,13525,0,1741328819,12970.421636120001,91.21778607000306,53421.043866240005 2025-03-07,06:27:01.000,66,11085167,14205,0,1741328820,12970.408163499997,91.2107369400037,53421.06482760001 2025-03-07,06:27:02.000,66,11085170,13645,0,1741328821,12970.428372429997,91.23893346000114,53421.05085336 2025-03-07,06:27:03.000,66,11085222,13365,0,1741328822,12970.401427190001,91.20368781000434,53421.029892 2025-03-07,06:27:04.000,66,11085195,13285,0,1741328823,12970.374481949992,91.2459825900005,53421.02290488 2025-03-07,06:27:05.000,66,11085243,13645,0,1741328824,12970.414899809992,91.2459825900005,53420.994956400005 2025-03-07,06:27:06.000,66,11085220,13925,0,1741328825,12970.401427190001,91.28827737000393,53420.98796928001 2025-03-07,06:27:07.000,66,11085155,13925,0,1741328826,12970.394690879992,91.26712997999857,53420.98098216 2025-03-07,06:27:08.000,66,11085171,13845,0,1741328827,12970.387954569997,91.28827737000393,53420.96700792001 2025-03-07,06:27:09.000,66,11085168,13725,0,1741328828,12970.414899809992,91.28122824000457,53420.946046560006 2025-03-07,06:27:10.000,66,11085182,13845,0,1741328829,12970.394690879992,91.30237563000264,53420.88316248 2025-03-07,06:27:11.000,66,11085253,14045,0,1741328830,12970.421636120001,91.29532650000328,53420.93207232 2025-03-07,06:27:12.000,66,11085225,13685,0,1741328831,12970.414899809992,91.28122824000457,53420.88316248 2025-03-07,06:27:13.000,66,11085238,13645,0,1741328832,12970.428372429997,91.26008084999921,53420.876175360005 2025-03-07,06:27:14.000,66,11085215,13565,0,1741328833,12970.394690879992,91.22483520000242,53420.86220112 2025-03-07,06:27:15.000,66,11085212,13285,0,1741328834,12970.374481949992,91.2107369400037,53420.83425264 2025-03-07,06:27:16.000,66,11085171,13605,0,1741328835,12970.387954569997,91.23893346000114,53420.80630416 2025-03-07,06:27:17.000,66,11085187,13925,0,1741328836,12970.381218260001,91.25303171999985,53420.7853428 2025-03-07,06:27:18.000,66,11085243,13765,0,1741328837,12970.394690879992,91.2107369400037,53420.76438144 2025-03-07,06:27:19.000,66,11085219,13845,0,1741328838,12970.367745639996,91.1966386799977,53420.708484480005 2025-03-07,06:27:20.000,66,11085261,13805,0,1741328839,12970.367745639996,91.18958954999835,53420.778355680006 2025-03-07,06:27:21.000,66,11085202,13925,0,1741328840,12970.374481949992,91.21778607000306,53420.69451024 2025-03-07,06:27:22.000,66,11085204,13445,0,1741328841,12970.340800400001,91.18254041999899,53420.67354888 2025-03-07,06:27:23.000,66,11085213,13485,0,1741328842,12970.340800400001,91.17549128999963,53420.66656176 2025-03-07,06:27:24.000,66,11085214,13605,0,1741328843,12970.313855159991,91.18254041999899,53420.659574640005 2025-03-07,06:27:25.000,66,11085193,13085,0,1741328844,12970.347536709996,91.1966386799977,53420.70149736001 2025-03-07,06:27:26.000,66,11085245,13365,0,1741328845,12970.313855159991,91.18254041999899,53420.6456004 2025-03-07,06:27:27.000,66,11085217,13525,0,1741328846,12970.313855159991,91.2107369400037,53420.610664800006 2025-03-07,06:27:28.000,66,11085201,13845,0,1741328847,12970.313855159991,91.20368781000434,53420.59669056 2025-03-07,06:27:29.000,66,11085231,13525,0,1741328848,12970.25996468,91.18958954999835,53420.55476784001 2025-03-07,06:27:30.000,66,11085187,13925,0,1741328849,12970.23975575,91.18254041999899,53420.54778072 2025-03-07,06:27:31.000,66,11085175,13165,0,1741328850,12970.273437299991,91.21778607000306,53420.56175496001 2025-03-07,06:27:32.000,66,11085253,13485,0,1741328851,12970.226283129996,91.21778607000306,53420.51983224 2025-03-07,06:27:33.000,66,11085266,13445,0,1741328852,12970.233019439991,91.20368781000434,53420.51284512001 2025-03-07,06:27:34.000,66,11085216,13605,0,1741328853,12970.19260157999,91.23893346000114,53420.49887088 2025-03-07,06:27:35.000,66,11085240,13885,0,1741328854,12970.206074199996,91.21778607000306,53420.49887088 2025-03-07,06:27:36.000,66,11085221,13765,0,1741328855,12970.226283129996,91.21778607000306,53420.505858 2025-03-07,06:27:37.000,66,11085234,13565,0,1741328856,12970.233019439991,91.23188433000178,53420.46393528001 2025-03-07,06:27:38.000,66,11085232,13365,0,1741328857,12970.212810509991,91.23188433000178,53420.41502544001 2025-03-07,06:27:39.000,66,11085229,13285,0,1741328858,12970.25996468,91.25303171999985,53420.35912848 2025-03-07,06:27:40.000,66,11085243,13245,0,1741328859,12970.253228369991,91.25303171999985,53420.373102720005 2025-03-07,06:27:41.000,66,11085212,13405,0,1741328860,12970.185865269996,91.25303171999985,53420.38707696001 2025-03-07,06:27:42.000,66,11085228,13605,0,1741328861,12970.19933789,91.2459825900005,53420.33118 2025-03-07,06:27:43.000,66,11085271,13565,0,1741328862,12970.226283129996,91.26712997999857,53420.31720576001 2025-03-07,06:27:44.000,66,11085155,13845,0,1741328863,12970.253228369991,91.26712997999857,53420.33118 2025-03-07,06:27:45.000,66,11085199,13845,0,1741328864,12970.253228369991,91.27417910999793,53420.33118 2025-03-07,06:27:46.000,66,11085227,13765,0,1741328865,12970.266700989996,91.27417910999793,53420.30323152 2025-03-07,06:27:47.000,66,11085251,13485,0,1741328866,12970.25996468,91.28122824000457,53420.24733456001 2025-03-07,06:27:48.000,66,11085169,13605,0,1741328867,12970.25996468,91.26008084999921,53420.31021864 2025-03-07,06:27:49.000,66,11085202,13885,0,1741328868,12970.23975575,91.25303171999985,53420.275283040006 2025-03-07,06:27:50.000,66,11085275,13605,0,1741328869,12970.246492059996,91.28122824000457,53420.23336032 2025-03-07,06:27:51.000,66,11085250,13765,0,1741328870,12970.266700989996,91.25303171999985,53420.24733456001 2025-03-07,06:27:52.000,66,11085254,13605,0,1741328871,12970.25996468,91.26712997999857,53420.21938608001 2025-03-07,06:27:53.000,66,11085203,13805,0,1741328872,12970.266700989996,91.27417910999793,53420.24034744 2025-03-07,06:27:54.000,66,11085222,13645,0,1741328873,12970.23975575,91.23188433000178,53420.16348912 2025-03-07,06:27:55.000,66,11085197,13685,0,1741328874,12970.23975575,91.26008084999921,53420.21239896 2025-03-07,06:27:56.000,66,11085241,13605,0,1741328875,12970.23975575,91.26712997999857,53420.205411840005 2025-03-07,06:27:57.000,66,11085239,13685,0,1741328876,12970.21954682,91.29532650000328,53420.17746336001 2025-03-07,06:27:58.000,66,11085206,13925,0,1741328877,12970.226283129996,91.28827737000393,53420.107592160006 2025-03-07,06:27:59.000,66,11085199,14245,0,1741328878,12970.206074199996,91.28827737000393,53420.19842472001 2025-03-07,06:28:00.000,66,11085201,13525,0,1741328879,12970.19260157999,91.28122824000457,53420.18445048 2025-03-07,06:28:01.000,66,11085251,13805,0,1741328880,12970.233019439991,91.33057215000008,53420.17746336001 2025-03-07,06:28:02.000,66,11085212,13725,0,1741328881,12970.21954682,91.30237563000264,53420.10060504001 2025-03-07,06:28:03.000,66,11085231,14005,0,1741328882,12970.19933789,91.30237563000264,53420.0167596 2025-03-07,06:28:04.000,66,11085189,13405,0,1741328883,12970.206074199996,91.27417910999793,53420.03073384001 2025-03-07,06:28:05.000,66,11085245,13645,0,1741328884,12970.19260157999,91.22483520000242,53420.07964368001 2025-03-07,06:28:06.000,66,11085205,14005,0,1741328885,12970.19933789,91.26712997999857,53420.03073384001 2025-03-07,06:28:07.000,66,11085236,13525,0,1741328886,12970.185865269996,91.27417910999793,53419.99579824 2025-03-07,06:28:08.000,66,11085194,13525,0,1741328887,12970.165656339996,91.2459825900005,53419.98182400001 2025-03-07,06:28:09.000,66,11085213,13805,0,1741328888,12970.15892003,91.26712997999857,53420.02374672 2025-03-07,06:28:10.000,66,11085210,13565,0,1741328889,12970.185865269996,91.25303171999985,53419.97483688 2025-03-07,06:28:11.000,66,11085188,13925,0,1741328890,12970.226283129996,91.2459825900005,53419.99579824 2025-03-07,06:28:12.000,66,11085241,13365,0,1741328891,12970.21954682,91.23893346000114,53419.96086264001 2025-03-07,06:28:13.000,66,11085239,13565,0,1741328892,12970.19933789,91.27417910999793,53419.96784976 2025-03-07,06:28:14.000,66,11085224,13285,0,1741328893,12970.185865269996,91.25303171999985,53419.9468884 2025-03-07,06:28:15.000,66,11085222,13445,0,1741328894,12970.212810509991,91.26008084999921,53419.939901280006 2025-03-07,06:28:16.000,66,11085219,13565,0,1741328895,12970.23975575,91.25303171999985,53419.92592704 2025-03-07,06:28:17.000,66,11085201,13405,0,1741328896,12970.246492059996,91.25303171999985,53419.821120240005 2025-03-07,06:28:18.000,66,11085214,13685,0,1741328897,12970.212810509991,91.23188433000178,53419.85605584 2025-03-07,06:28:19.000,66,11085182,13645,0,1741328898,12970.23975575,91.21778607000306,53419.870030080005 2025-03-07,06:28:20.000,66,11085230,13525,0,1741328899,12970.23975575,91.26008084999921,53419.82810736 2025-03-07,06:28:21.000,66,11085206,13645,0,1741328900,12970.273437299991,91.28827737000393,53419.918939920004 2025-03-07,06:28:22.000,66,11085209,13805,0,1741328901,12970.246492059996,91.25303171999985,53419.88400432001 2025-03-07,06:28:23.000,66,11085228,13685,0,1741328902,12970.266700989996,91.21778607000306,53419.83509448 2025-03-07,06:28:24.000,66,11085236,14405,0,1741328903,12970.293646229991,91.23188433000178,53419.79317176001 2025-03-07,06:28:25.000,66,11085162,13245,0,1741328904,12970.307118849996,91.26008084999921,53419.821120240005 2025-03-07,06:28:26.000,66,11085253,13925,0,1741328905,12970.320591470001,91.28122824000457,53419.807146 2025-03-07,06:28:27.000,66,11085230,13765,0,1741328906,12970.320591470001,91.2459825900005,53419.80015888 2025-03-07,06:28:28.000,66,11085212,13765,0,1741328907,12970.340800400001,91.25303171999985,53419.78618464 2025-03-07,06:28:29.000,66,11085176,13685,0,1741328908,12970.347536709996,91.26712997999857,53419.79317176001 2025-03-07,06:28:30.000,66,11085173,13445,0,1741328909,12970.327327779996,91.26008084999921,53419.81413312001 2025-03-07,06:28:31.000,66,11085196,13965,0,1741328910,12970.340800400001,91.26712997999857,53419.75823616 2025-03-07,06:28:32.000,66,11085208,13725,0,1741328911,12970.367745639996,91.25303171999985,53419.71631344001 2025-03-07,06:28:33.000,66,11085200,13885,0,1741328912,12970.354273019992,91.23893346000114,53419.71631344001 2025-03-07,06:28:34.000,66,11085239,13445,0,1741328913,12970.394690879992,91.22483520000242,53419.751249040004 2025-03-07,06:28:35.000,66,11085180,13565,0,1741328914,12970.401427190001,91.20368781000434,53419.75823616 2025-03-07,06:28:36.000,66,11085179,13605,0,1741328915,12970.414899809992,91.23188433000178,53419.75823616 2025-03-07,06:28:37.000,66,11085212,13685,0,1741328916,12970.421636120001,91.18958954999835,53419.70932632 2025-03-07,06:28:38.000,66,11085187,13605,0,1741328917,12970.475526599992,91.16844216000027,53419.76522328001 2025-03-07,06:28:39.000,66,11085205,13565,0,1741328918,12970.414899809992,91.18254041999899,53419.71631344001 2025-03-07,06:28:40.000,66,11085210,13445,0,1741328919,12970.475526599992,91.15434390000155,53419.68836496 2025-03-07,06:28:41.000,66,11085185,13845,0,1741328920,12970.448581359997,91.14024564000283,53419.67439072001 2025-03-07,06:28:42.000,66,11085233,13605,0,1741328921,12970.441845050002,91.11909825000475,53419.69535208001 2025-03-07,06:28:43.000,66,11085168,13765,0,1741328922,12970.441845050002,91.0979508599994,53419.69535208001 2025-03-07,06:28:44.000,66,11085204,13725,0,1741328923,12970.468790289997,91.10499998999876,53419.69535208001 2025-03-07,06:28:45.000,66,11085198,13765,0,1741328924,12970.468790289997,91.07680347000132,53419.71631344001 2025-03-07,06:28:46.000,66,11085205,13525,0,1741328925,12970.448581359997,91.04860695000389,53419.71631344001 2025-03-07,06:28:47.000,66,11085216,13805,0,1741328926,12970.428372429997,91.0627052100026,53419.69535208001 2025-03-07,06:28:48.000,66,11085155,13925,0,1741328927,12970.435108739992,91.07680347000132,53419.68836496 2025-03-07,06:28:49.000,66,11085238,13565,0,1741328928,12970.381218260001,91.05565608000325,53419.6674036 2025-03-07,06:28:50.000,66,11085202,13485,0,1741328929,12970.408163499997,91.04860695000389,53419.64644224001 2025-03-07,06:28:51.000,66,11085224,13285,0,1741328930,12970.367745639996,91.10499998999876,53419.61849376 2025-03-07,06:28:52.000,66,11085262,13565,0,1741328931,12970.340800400001,91.08385260000068,53419.59054528 2025-03-07,06:28:53.000,66,11085222,13405,0,1741328932,12970.361009330001,91.10499998999876,53419.61150664 2025-03-07,06:28:54.000,66,11085190,13605,0,1741328933,12970.361009330001,91.07680347000132,53419.59753240001 2025-03-07,06:28:55.000,66,11085237,13605,0,1741328934,12970.367745639996,91.06975434000196,53419.61849376 2025-03-07,06:28:56.000,66,11085213,13845,0,1741328935,12970.354273019992,91.0979508599994,53419.59753240001 2025-03-07,06:28:57.000,66,11085175,14085,0,1741328936,12970.361009330001,91.13319651000347,53419.66041648 2025-03-07,06:28:58.000,66,11085227,13485,0,1741328937,12970.374481949992,91.11204911999812,53419.632468 2025-03-07,06:28:59.000,66,11085197,13685,0,1741328938,12970.354273019992,91.13319651000347,53419.583558160004 2025-03-07,06:29:00.000,66,11085240,13565,0,1741328939,12970.414899809992,91.14024564000283,53419.54862256001 2025-03-07,06:29:01.000,66,11085174,14005,0,1741328940,12970.394690879992,91.16844216000027,53419.534648320005 2025-03-07,06:29:02.000,66,11085220,13565,0,1741328941,12970.401427190001,91.14729477000219,53419.52067408 2025-03-07,06:29:03.000,66,11085164,13685,0,1741328942,12970.414899809992,91.12614738000411,53419.54163544 2025-03-07,06:29:04.000,66,11085217,13725,0,1741328943,12970.428372429997,91.14729477000219,53419.59753240001 2025-03-07,06:29:05.000,66,11085239,13925,0,1741328944,12970.414899809992,91.12614738000411,53419.52067408 2025-03-07,06:29:06.000,66,11085218,13725,0,1741328945,12970.448581359997,91.11204911999812,53419.52067408 2025-03-07,06:29:07.000,66,11085212,13325,0,1741328946,12970.421636120001,91.11204911999812,53419.50669984001 2025-03-07,06:29:08.000,66,11085239,13645,0,1741328947,12970.441845050002,91.08385260000068,53419.55560968001 2025-03-07,06:29:09.000,66,11085181,13525,0,1741328948,12970.441845050002,91.0979508599994,53419.51368696 2025-03-07,06:29:10.000,66,11085197,13925,0,1741328949,12970.455317669992,91.0979508599994,53419.4927256 2025-03-07,06:29:11.000,66,11085185,13565,0,1741328950,12970.455317669992,91.10499998999876,53419.47875136001 2025-03-07,06:29:12.000,66,11085201,13605,0,1741328951,12970.448581359997,91.09090173000004,53419.485738480005 2025-03-07,06:29:13.000,66,11085198,13765,0,1741328952,12970.428372429997,91.08385260000068,53419.47875136001 2025-03-07,06:29:14.000,66,11085233,13485,0,1741328953,12970.441845050002,91.06975434000196,53419.47176424 2025-03-07,06:29:15.000,66,11085194,13885,0,1741328954,12970.428372429997,91.11204911999812,53419.45779000001 2025-03-07,06:29:16.000,66,11085262,13365,0,1741328955,12970.414899809992,91.0979508599994,53419.485738480005 2025-03-07,06:29:17.000,66,11085228,13965,0,1741328956,12970.435108739992,91.07680347000132,53419.485738480005 2025-03-07,06:29:18.000,66,11085183,13965,0,1741328957,12970.387954569997,91.07680347000132,53419.45779000001 2025-03-07,06:29:19.000,66,11085206,13445,0,1741328958,12970.408163499997,91.0979508599994,53419.44381576 2025-03-07,06:29:20.000,66,11085233,13205,0,1741328959,12970.401427190001,91.0979508599994,53419.42984152001 2025-03-07,06:29:21.000,66,11085207,13805,0,1741328960,12970.381218260001,91.12614738000411,53419.44381576 2025-03-07,06:29:22.000,66,11085186,13405,0,1741328961,12970.381218260001,91.0979508599994,53419.40189304 2025-03-07,06:29:23.000,66,11085172,13565,0,1741328962,12970.441845050002,91.09090173000004,53419.415867280004 2025-03-07,06:29:24.000,66,11085190,13565,0,1741328963,12970.414899809992,91.0979508599994,53419.436828640006 2025-03-07,06:29:25.000,66,11085185,13645,0,1741328964,12970.381218260001,91.08385260000068,53419.44381576 2025-03-07,06:29:26.000,66,11085210,14005,0,1741328965,12970.394690879992,91.07680347000132,53419.40189304 2025-03-07,06:29:27.000,66,11085233,13605,0,1741328966,12970.401427190001,91.05565608000325,53419.39490592 2025-03-07,06:29:28.000,66,11085201,13885,0,1741328967,12970.414899809992,91.04155782000453,53419.35997032001 2025-03-07,06:29:29.000,66,11085217,13405,0,1741328968,12970.381218260001,91.03450868999789,53419.33900896001 2025-03-07,06:29:30.000,66,11085197,13885,0,1741328969,12970.414899809992,91.03450868999789,53419.33202184 2025-03-07,06:29:31.000,66,11085247,13645,0,1741328970,12970.428372429997,91.05565608000325,53419.37394456 2025-03-07,06:29:32.000,66,11085172,13445,0,1741328971,12970.401427190001,91.04155782000453,53419.33900896001 2025-03-07,06:29:33.000,66,11085219,13485,0,1741328972,12970.428372429997,91.04155782000453,53419.318047600005 2025-03-07,06:29:34.000,66,11085215,13445,0,1741328973,12970.421636120001,91.01336129999981,53419.29009912001 2025-03-07,06:29:35.000,66,11085221,13725,0,1741328974,12970.428372429997,91.03450868999789,53419.30407336 2025-03-07,06:29:36.000,66,11085191,13885,0,1741328975,12970.421636120001,91.02041042999917,53419.31106048001 2025-03-07,06:29:37.000,66,11085231,13765,0,1741328976,12970.387954569997,90.9640173900043,53419.27612488 2025-03-07,06:29:38.000,66,11085219,13365,0,1741328977,12970.428372429997,90.97811565000302,53419.29708624 2025-03-07,06:29:39.000,66,11085215,14005,0,1741328978,12970.441845050002,90.92877174000023,53419.29708624 2025-03-07,06:29:40.000,66,11085195,13565,0,1741328979,12970.428372429997,90.93582086999959,53419.269137760006 2025-03-07,06:29:41.000,66,11085211,13525,0,1741328980,12970.448581359997,90.88647696000407,53419.248176400004 2025-03-07,06:29:42.000,66,11085237,13605,0,1741328981,12970.441845050002,90.89352609000343,53419.248176400004 2025-03-07,06:29:43.000,66,11085199,13845,0,1741328982,12970.435108739992,90.87237869999808,53419.27612488 2025-03-07,06:29:44.000,66,11085230,13525,0,1741328983,12970.441845050002,90.89352609000343,53419.22721504 2025-03-07,06:29:45.000,66,11085207,13405,0,1741328984,12970.421636120001,90.90762435000215,53419.23420216 2025-03-07,06:29:46.000,66,11085196,13645,0,1741328985,12970.421636120001,90.87942783000472,53419.26215064001 2025-03-07,06:29:47.000,66,11085229,13525,0,1741328986,12970.428372429997,90.90762435000215,53419.248176400004 2025-03-07,06:29:48.000,66,11085240,13245,0,1741328987,12970.421636120001,90.89352609000343,53419.22022792001 2025-03-07,06:29:49.000,66,11085200,13405,0,1741328988,12970.421636120001,90.87237869999808,53419.20625368 2025-03-07,06:29:50.000,66,11085217,13645,0,1741328989,12970.381218260001,90.86532956999872,53419.18529232 2025-03-07,06:29:51.000,66,11085245,13685,0,1741328990,12970.387954569997,90.85828043999936,53419.20625368 2025-03-07,06:29:52.000,66,11085215,13565,0,1741328991,12970.421636120001,90.83713305000128,53419.199266560005 2025-03-07,06:29:53.000,66,11085268,13605,0,1741328992,12970.374481949992,90.85828043999936,53419.17131808001 2025-03-07,06:29:54.000,66,11085225,13085,0,1741328993,12970.374481949992,90.86532956999872,53419.15734384 2025-03-07,06:29:55.000,66,11085217,13525,0,1741328994,12970.361009330001,90.88647696000407,53419.15734384 2025-03-07,06:29:56.000,66,11085194,13485,0,1741328995,12970.387954569997,90.87237869999808,53419.18529232 2025-03-07,06:29:57.000,66,11085179,13565,0,1741328996,12970.361009330001,90.86532956999872,53419.13638248 2025-03-07,06:29:58.000,66,11085223,14125,0,1741328997,12970.361009330001,90.84418218000064,53419.12939536 2025-03-07,06:29:59.000,66,11085213,13325,0,1741328998,12970.354273019992,90.80188740000449,53419.108434 2025-03-07,06:30:00.000,66,11085181,13605,0,1741328999,12970.334064089991,90.84418218000064,53419.13638248 2025-03-07,06:30:01.000,66,11085236,13405,0,1741329000,12970.327327779996,90.85123131,53419.13638248 2025-03-07,06:30:02.000,66,11085221,13885,0,1741329001,12970.327327779996,90.83713305000128,53419.101446880006 2025-03-07,06:30:03.000,66,11085251,13245,0,1741329002,12970.347536709996,90.83713305000128,53419.08747264 2025-03-07,06:30:04.000,66,11085185,13765,0,1741329003,12970.320591470001,90.83713305000128,53419.13638248 2025-03-07,06:30:05.000,66,11085242,13565,0,1741329004,12970.334064089991,90.79483826999785,53419.12240824001 2025-03-07,06:30:06.000,66,11085229,13765,0,1741329005,12970.307118849996,90.80188740000449,53419.06651128 2025-03-07,06:30:07.000,66,11085198,13445,0,1741329006,12970.286909919996,90.83008392000193,53419.07349840001 2025-03-07,06:30:08.000,66,11085241,13605,0,1741329007,12970.286909919996,90.80188740000449,53419.080485520004 2025-03-07,06:30:09.000,66,11085219,13525,0,1741329008,12970.320591470001,90.76664175000042,53419.05952416 2025-03-07,06:30:10.000,66,11085287,13685,0,1741329009,12970.334064089991,90.80188740000449,53419.06651128 2025-03-07,06:30:11.000,66,11085229,13765,0,1741329010,12970.313855159991,90.83008392000193,53419.05253704001 2025-03-07,06:30:12.000,66,11085230,13605,0,1741329011,12970.334064089991,90.80893653000385,53419.04554992001 2025-03-07,06:30:13.000,66,11085251,13565,0,1741329012,12970.347536709996,90.83008392000193,53419.01061432 2025-03-07,06:30:14.000,66,11085225,13605,0,1741329013,12970.354273019992,90.83713305000128,53419.05253704001 2025-03-07,06:30:15.000,66,11085243,13285,0,1741329014,12970.334064089991,90.83008392000193,53418.99664008 2025-03-07,06:30:16.000,66,11085261,13245,0,1741329015,12970.347536709996,90.87942783000472,53418.94773024 2025-03-07,06:30:17.000,66,11085211,13165,0,1741329016,12970.347536709996,90.90057522000279,53418.94773024 2025-03-07,06:30:18.000,66,11085212,13565,0,1741329017,12970.354273019992,90.87237869999808,53418.96170448 2025-03-07,06:30:19.000,66,11085226,13765,0,1741329018,12970.340800400001,90.85828043999936,53418.933756000006 2025-03-07,06:30:20.000,66,11085247,13525,0,1741329019,12970.387954569997,90.86532956999872,53418.982665840005 2025-03-07,06:30:21.000,66,11085253,13645,0,1741329020,12970.354273019992,90.85828043999936,53418.933756000006 2025-03-07,06:30:22.000,66,11085186,13125,0,1741329021,12970.361009330001,90.85123131,53418.933756000006 2025-03-07,06:30:23.000,66,11085211,13485,0,1741329022,12970.374481949992,90.85828043999936,53418.912794640004 2025-03-07,06:30:24.000,66,11085216,13445,0,1741329023,12970.401427190001,90.88647696000407,53418.933756000006 2025-03-07,06:30:25.000,66,11085217,13645,0,1741329024,12970.401427190001,90.86532956999872,53418.87087192 2025-03-07,06:30:26.000,66,11085224,13885,0,1741329025,12970.387954569997,90.85828043999936,53418.92676888001 2025-03-07,06:30:27.000,66,11085226,13405,0,1741329026,12970.435108739992,90.89352609000343,53418.89183328 2025-03-07,06:30:28.000,66,11085219,13565,0,1741329027,12970.408163499997,90.90057522000279,53418.94074312 2025-03-07,06:30:29.000,66,11085239,13405,0,1741329028,12970.414899809992,90.89352609000343,53418.97567872001 2025-03-07,06:30:30.000,66,11085207,13565,0,1741329029,12970.428372429997,90.93582086999959,53418.89183328 2025-03-07,06:30:31.000,66,11085195,13325,0,1741329030,12970.414899809992,90.88647696000407,53418.91978176 2025-03-07,06:30:32.000,66,11085238,13525,0,1741329031,12970.428372429997,90.87237869999808,53418.94074312 2025-03-07,06:30:33.000,66,11085219,13525,0,1741329032,12970.441845050002,90.90762435000215,53418.87785904001 2025-03-07,06:30:34.000,66,11085246,14165,0,1741329033,12970.448581359997,90.92877174000023,53418.91978176 2025-03-07,06:30:35.000,66,11085210,13645,0,1741329034,12970.475526599992,90.89352609000343,53418.933756000006 2025-03-07,06:30:36.000,66,11085217,13365,0,1741329035,12970.482262910002,90.90057522000279,53418.90580752001 2025-03-07,06:30:37.000,66,11085221,13365,0,1741329036,12970.502471840002,90.89352609000343,53418.87785904001 2025-03-07,06:30:38.000,66,11085213,13405,0,1741329037,12970.495735529992,90.86532956999872,53418.87785904001 2025-03-07,06:30:39.000,66,11085222,13965,0,1741329038,12970.509208149997,90.87237869999808,53418.912794640004 2025-03-07,06:30:40.000,66,11085224,13685,0,1741329039,12970.583307560002,90.85123131,53418.90580752001 2025-03-07,06:30:41.000,66,11085213,13445,0,1741329040,12970.563098630002,90.85123131,53418.89183328 2025-03-07,06:30:42.000,66,11085223,13925,0,1741329041,12970.563098630002,90.85123131,53418.912794640004 2025-03-07,06:30:43.000,66,11085194,13525,0,1741329042,12970.610252799997,90.82303479000257,53418.91978176 2025-03-07,06:30:44.000,66,11085169,13805,0,1741329043,12970.650670659998,90.79483826999785,53418.87087192 2025-03-07,06:30:45.000,66,11085197,13245,0,1741329044,12970.650670659998,90.75959262000106,53418.88484616001 2025-03-07,06:30:46.000,66,11085215,13325,0,1741329045,12970.684352210003,90.7877891399985,53418.87087192 2025-03-07,06:30:47.000,66,11085200,13525,0,1741329046,12970.697824829993,90.76664175000042,53418.90580752001 2025-03-07,06:30:48.000,66,11085158,13845,0,1741329047,12970.691088519998,90.75959262000106,53418.84991056 2025-03-07,06:30:49.000,66,11085196,13805,0,1741329048,12970.697824829993,90.74549436000234,53418.912794640004 2025-03-07,06:30:50.000,66,11085223,14085,0,1741329049,12970.718033759993,90.73844523000298,53418.87785904001 2025-03-07,06:30:51.000,66,11085241,13845,0,1741329050,12970.724770069988,90.7172978400049,53418.912794640004 2025-03-07,06:30:52.000,66,11085220,13885,0,1741329051,12970.724770069988,90.72434697000426,53418.912794640004 2025-03-07,06:30:53.000,66,11085144,13765,0,1741329052,12970.718033759993,90.68910132000019,53418.91978176 2025-03-07,06:30:54.000,66,11085225,13325,0,1741329053,12970.731506379998,90.68910132000019,53418.89183328 2025-03-07,06:30:55.000,66,11085108,13925,0,1741329054,12970.684352210003,90.63270827999804,53418.87785904001 2025-03-07,06:30:56.000,66,11085159,13685,0,1741329055,12970.664143280002,90.62565914999868,53418.88484616001 2025-03-07,06:30:57.000,66,11085221,13765,0,1741329056,12970.684352210003,90.66090480000275,53418.8988204 2025-03-07,06:30:58.000,66,11085175,13445,0,1741329057,12970.684352210003,90.63975741000468,53418.85689768001 2025-03-07,06:30:59.000,66,11085213,13645,0,1741329058,12970.704561140003,90.63975741000468,53418.8988204 2025-03-07,06:31:00.000,66,11085198,13565,0,1741329059,12970.691088519998,90.66090480000275,53418.87785904001 2025-03-07,06:31:01.000,66,11085133,13685,0,1741329060,12970.724770069988,90.66795393000211,53418.88484616001 2025-03-07,06:31:02.000,66,11085194,13605,0,1741329061,12970.718033759993,90.68910132000019,53418.863884800005 2025-03-07,06:31:03.000,66,11085154,13405,0,1741329062,12970.697824829993,90.67500306000147,53418.87785904001 2025-03-07,06:31:04.000,66,11085168,13405,0,1741329063,12970.691088519998,90.66795393000211,53418.90580752001 2025-03-07,06:31:05.000,66,11085205,13405,0,1741329064,12970.697824829993,90.68910132000019,53418.90580752001 2025-03-07,06:31:06.000,66,11085186,13565,0,1741329065,12970.711297449998,90.72434697000426,53418.90580752001 2025-03-07,06:31:07.000,66,11085233,14045,0,1741329066,12970.731506379998,90.71024870999827,53418.87087192 2025-03-07,06:31:08.000,66,11085210,13605,0,1741329067,12970.684352210003,90.7172978400049,53418.87785904001 2025-03-07,06:31:09.000,66,11085226,13685,0,1741329068,12970.718033759993,90.7172978400049,53418.94074312 2025-03-07,06:31:10.000,66,11085214,13405,0,1741329069,12970.724770069988,90.72434697000426,53418.88484616001 2025-03-07,06:31:11.000,66,11085229,13605,0,1741329070,12970.738242689993,90.72434697000426,53418.912794640004 2025-03-07,06:31:12.000,66,11085218,13725,0,1741329071,12970.771924239998,90.7172978400049,53418.8988204 2025-03-07,06:31:13.000,66,11085186,13765,0,1741329072,12970.758451619993,90.73844523000298,53418.92676888001 2025-03-07,06:31:14.000,66,11085165,13285,0,1741329073,12970.758451619993,90.70319957999891,53418.912794640004 2025-03-07,06:31:15.000,66,11085178,13525,0,1741329074,12970.765187929988,90.68910132000019,53418.92676888001 2025-03-07,06:31:16.000,66,11085207,13685,0,1741329075,12970.758451619993,90.73139610000362,53418.87087192 2025-03-07,06:31:17.000,66,11085220,13645,0,1741329076,12970.778660549993,90.73844523000298,53418.95471736001 2025-03-07,06:31:18.000,66,11085200,13445,0,1741329077,12970.798869479993,90.71024870999827,53418.92676888001 2025-03-07,06:31:19.000,66,11085184,13765,0,1741329078,12970.765187929988,90.67500306000147,53418.912794640004 2025-03-07,06:31:20.000,66,11085175,13845,0,1741329079,12970.751715309998,90.66090480000275,53418.92676888001 2025-03-07,06:31:21.000,66,11085175,13565,0,1741329080,12970.758451619993,90.66795393000211,53418.912794640004 2025-03-07,06:31:22.000,66,11085188,13725,0,1741329081,12970.751715309998,90.68205219000083,53418.87785904001 2025-03-07,06:31:23.000,66,11085215,13365,0,1741329082,12970.758451619993,90.69615044999955,53418.88484616001 2025-03-07,06:31:24.000,66,11085191,13325,0,1741329083,12970.738242689993,90.68910132000019,53418.90580752001 2025-03-07,06:31:25.000,66,11085223,13485,0,1741329084,12970.738242689993,90.66795393000211,53418.90580752001 2025-03-07,06:31:26.000,66,11085150,13685,0,1741329085,12970.718033759993,90.67500306000147,53418.87785904001 2025-03-07,06:31:27.000,66,11085171,13485,0,1741329086,12970.758451619993,90.66795393000211,53418.90580752001 2025-03-07,06:31:28.000,66,11085138,13405,0,1741329087,12970.765187929988,90.66090480000275,53418.863884800005 2025-03-07,06:31:29.000,66,11085157,13645,0,1741329088,12970.765187929988,90.64680654000404,53418.87785904001 2025-03-07,06:31:30.000,66,11085176,13765,0,1741329089,12970.751715309998,90.68910132000019,53418.89183328 2025-03-07,06:31:31.000,66,11085177,13485,0,1741329090,12970.758451619993,90.7172978400049,53418.89183328 2025-03-07,06:31:32.000,66,11085167,14085,0,1741329091,12970.792133169998,90.67500306000147,53418.89183328 2025-03-07,06:31:33.000,66,11085156,13525,0,1741329092,12970.798869479993,90.7172978400049,53418.87087192 2025-03-07,06:31:34.000,66,11085185,13885,0,1741329093,12970.805605789988,90.68205219000083,53418.90580752001 2025-03-07,06:31:35.000,66,11085233,13285,0,1741329094,12970.805605789988,90.72434697000426,53418.85689768001 2025-03-07,06:31:36.000,66,11085176,13605,0,1741329095,12970.819078409993,90.73139610000362,53418.85689768001 2025-03-07,06:31:37.000,66,11085235,13325,0,1741329096,12970.859496269994,90.69615044999955,53418.933756000006 2025-03-07,06:31:38.000,66,11085212,13765,0,1741329097,12970.825814719989,90.72434697000426,53418.89183328 2025-03-07,06:31:39.000,66,11085205,13565,0,1741329098,12970.805605789988,90.72434697000426,53418.87785904001 2025-03-07,06:31:40.000,66,11085238,13445,0,1741329099,12970.798869479993,90.76664175000042,53418.912794640004 2025-03-07,06:31:41.000,66,11085182,13565,0,1741329100,12970.792133169998,90.69615044999955,53418.912794640004 2025-03-07,06:31:42.000,66,11085205,13645,0,1741329101,12970.798869479993,90.77369087999978,53418.94074312 2025-03-07,06:31:43.000,66,11085242,13645,0,1741329102,12970.825814719989,90.75959262000106,53418.91978176 2025-03-07,06:31:44.000,66,11085205,13445,0,1741329103,12970.832551029998,90.78074000999914,53418.912794640004 2025-03-07,06:31:45.000,66,11085199,13285,0,1741329104,12970.859496269994,90.78074000999914,53418.88484616001 2025-03-07,06:31:46.000,66,11085178,13485,0,1741329105,12970.906650439989,90.75959262000106,53418.91978176 2025-03-07,06:31:47.000,66,11085259,13445,0,1741329106,12970.872968889998,90.78074000999914,53418.89183328 2025-03-07,06:31:48.000,66,11085187,13645,0,1741329107,12970.886441509989,90.7525434900017,53418.89183328 2025-03-07,06:31:49.000,66,11085252,13365,0,1741329108,12970.933595679999,90.7525434900017,53418.8988204 2025-03-07,06:31:50.000,66,11085222,13685,0,1741329109,12970.920123059994,90.77369087999978,53418.8988204 2025-03-07,06:31:51.000,66,11085238,13125,0,1741329110,12970.960540919994,90.77369087999978,53418.87087192 2025-03-07,06:31:52.000,66,11085236,13245,0,1741329111,12970.96727722999,90.78074000999914,53418.96170448 2025-03-07,06:31:53.000,66,11085274,13605,0,1741329112,12970.920123059994,90.76664175000042,53418.84292344 2025-03-07,06:31:54.000,66,11085216,13165,0,1741329113,12970.933595679999,90.81598566000321,53418.863884800005 2025-03-07,06:31:55.000,66,11085229,13845,0,1741329114,12970.974013539999,90.81598566000321,53418.933756000006 2025-03-07,06:31:56.000,66,11085249,13925,0,1741329115,12970.953804609999,90.80188740000449,53418.87785904001 2025-03-07,06:31:57.000,66,11085209,13645,0,1741329116,12970.933595679999,90.80893653000385,53418.89183328 2025-03-07,06:31:58.000,66,11085198,13605,0,1741329117,12970.960540919994,90.78074000999914,53418.8988204 2025-03-07,06:31:59.000,66,11085229,13925,0,1741329118,12970.953804609999,90.80893653000385,53418.85689768001 2025-03-07,06:32:00.000,66,11085134,13605,0,1741329119,12970.960540919994,90.81598566000321,53418.84991056 2025-03-07,06:32:01.000,66,11085253,13605,0,1741329120,12970.96727722999,90.83008392000193,53418.84991056 2025-03-07,06:32:02.000,66,11085267,13925,0,1741329121,12970.994222469999,90.81598566000321,53418.87087192 2025-03-07,06:32:03.000,66,11085223,13405,0,1741329122,12970.96727722999,90.78074000999914,53418.84292344 2025-03-07,06:32:04.000,66,11085219,13405,0,1741329123,12970.98748615999,90.83713305000128,53418.80798784001 2025-03-07,06:32:05.000,66,11085158,13485,0,1741329124,12971.014431399999,90.83008392000193,53418.87785904001 2025-03-07,06:32:06.000,66,11085251,13365,0,1741329125,12971.04811294999,90.82303479000257,53418.84292344 2025-03-07,06:32:07.000,66,11085251,13365,0,1741329126,12971.02790401999,90.85123131,53418.87087192 2025-03-07,06:32:08.000,66,11085202,13445,0,1741329127,12971.041376639994,90.84418218000064,53418.89183328 2025-03-07,06:32:09.000,66,11085200,13765,0,1741329128,12971.081794499994,90.83008392000193,53418.87087192 2025-03-07,06:32:10.000,66,11085250,13645,0,1741329129,12971.06832187999,90.83008392000193,53418.84292344 2025-03-07,06:32:11.000,66,11085197,13605,0,1741329130,12971.10873973999,90.83008392000193,53418.87785904001 2025-03-07,06:32:12.000,66,11085227,13525,0,1741329131,12971.122212359995,90.80893653000385,53418.85689768001 2025-03-07,06:32:13.000,66,11085230,13525,0,1741329132,12971.09526712,90.83713305000128,53418.863884800005 2025-03-07,06:32:14.000,66,11085239,13405,0,1741329133,12971.09526712,90.78074000999914,53418.82196208 2025-03-07,06:32:15.000,66,11085185,13565,0,1741329134,12971.13568498,90.7877891399985,53418.84292344 2025-03-07,06:32:16.000,66,11085222,13445,0,1741329135,12971.162630219995,90.78074000999914,53418.84292344 2025-03-07,06:32:17.000,66,11085200,13685,0,1741329136,12971.182839149995,90.82303479000257,53418.83593632001 2025-03-07,06:32:18.000,66,11085215,13525,0,1741329137,12971.203048079995,90.75959262000106,53418.80798784001 2025-03-07,06:32:19.000,66,11085170,13405,0,1741329138,12971.203048079995,90.74549436000234,53418.82196208 2025-03-07,06:32:20.000,66,11085206,13445,0,1741329139,12971.18957545999,90.79483826999785,53418.80100072 2025-03-07,06:32:21.000,66,11085180,13925,0,1741329140,12971.142421289995,90.78074000999914,53418.78702648001 2025-03-07,06:32:22.000,66,11085189,13845,0,1741329141,12971.162630219995,90.78074000999914,53418.82196208 2025-03-07,06:32:23.000,66,11085244,13405,0,1741329142,12971.122212359995,90.74549436000234,53418.84292344 2025-03-07,06:32:24.000,66,11085198,13485,0,1741329143,12971.15589391,90.73844523000298,53418.814974960005 2025-03-07,06:32:25.000,66,11085224,13685,0,1741329144,12971.14915759999,90.7877891399985,53418.82196208 2025-03-07,06:32:26.000,66,11085232,13565,0,1741329145,12971.14915759999,90.79483826999785,53418.83593632001 2025-03-07,06:32:27.000,66,11085219,13485,0,1741329146,12971.16936652999,90.79483826999785,53418.89183328 2025-03-07,06:32:28.000,66,11085223,13405,0,1741329147,12971.142421289995,90.82303479000257,53418.85689768001 2025-03-07,06:32:29.000,66,11085218,13445,0,1741329148,12971.14915759999,90.80188740000449,53418.863884800005 2025-03-07,06:32:30.000,66,11085173,13725,0,1741329149,12971.15589391,90.80893653000385,53418.78702648001 2025-03-07,06:32:31.000,66,11085200,13485,0,1741329150,12971.12894866999,90.79483826999785,53418.7940136 2025-03-07,06:32:32.000,66,11085276,13805,0,1741329151,12971.15589391,90.80188740000449,53418.78702648001 2025-03-07,06:32:33.000,66,11085217,13445,0,1741329152,12971.102003429995,90.82303479000257,53418.78702648001 2025-03-07,06:32:34.000,66,11085268,13805,0,1741329153,12971.12894866999,90.82303479000257,53418.766065120006 2025-03-07,06:32:35.000,66,11085180,13365,0,1741329154,12971.142421289995,90.82303479000257,53418.83593632001 2025-03-07,06:32:36.000,66,11085213,13325,0,1741329155,12971.12894866999,90.84418218000064,53418.84292344 2025-03-07,06:32:37.000,66,11085206,13525,0,1741329156,12971.142421289995,90.83008392000193,53418.7940136 2025-03-07,06:32:38.000,66,11085233,13485,0,1741329157,12971.16936652999,90.83713305000128,53418.82196208 2025-03-07,06:32:39.000,66,11085197,13765,0,1741329158,12971.223257009995,90.78074000999914,53418.83593632001 2025-03-07,06:32:40.000,66,11085186,13365,0,1741329159,12971.20978438999,90.82303479000257,53418.78702648001 2025-03-07,06:32:41.000,66,11085217,13325,0,1741329160,12971.16936652999,90.82303479000257,53418.814974960005 2025-03-07,06:32:42.000,66,11085181,13885,0,1741329161,12971.18957545999,90.83713305000128,53418.766065120006 2025-03-07,06:32:43.000,66,11085191,13605,0,1741329162,12971.19631177,90.85828043999936,53418.80100072 2025-03-07,06:32:44.000,66,11085214,13485,0,1741329163,12971.19631177,90.84418218000064,53418.745103760004 2025-03-07,06:32:45.000,66,11085180,13325,0,1741329164,12971.2165207,90.83713305000128,53418.84292344 2025-03-07,06:32:46.000,66,11085227,13325,0,1741329165,12971.2165207,90.87237869999808,53418.7940136 2025-03-07,06:32:47.000,66,11085187,13645,0,1741329166,12971.20978438999,90.90057522000279,53418.80798784001 2025-03-07,06:32:48.000,66,11085190,13405,0,1741329167,12971.203048079995,90.86532956999872,53418.75907800001 2025-03-07,06:32:49.000,66,11085219,13805,0,1741329168,12971.19631177,90.85828043999936,53418.80100072 2025-03-07,06:32:50.000,66,11085235,13445,0,1741329169,12971.19631177,90.84418218000064,53418.70318104 2025-03-07,06:32:51.000,66,11085191,13645,0,1741329170,12971.162630219995,90.80893653000385,53418.80798784001 2025-03-07,06:32:52.000,66,11085232,14085,0,1741329171,12971.162630219995,90.84418218000064,53418.75907800001 2025-03-07,06:32:53.000,66,11085209,13725,0,1741329172,12971.17610284,90.84418218000064,53418.766065120006 2025-03-07,06:32:54.000,66,11085199,13565,0,1741329173,12971.15589391,90.82303479000257,53418.71715528001 2025-03-07,06:32:55.000,66,11085233,13725,0,1741329174,12971.12894866999,90.84418218000064,53418.766065120006 2025-03-07,06:32:56.000,66,11085163,13645,0,1741329175,12971.12894866999,90.82303479000257,53418.766065120006 2025-03-07,06:32:57.000,66,11085199,13565,0,1741329176,12971.081794499994,90.80893653000385,53418.73811664001 2025-03-07,06:32:58.000,66,11085216,13845,0,1741329177,12971.102003429995,90.80893653000385,53418.766065120006 2025-03-07,06:32:59.000,66,11085175,13645,0,1741329178,12971.09526712,90.80188740000449,53418.766065120006 2025-03-07,06:33:00.000,66,11085226,13525,0,1741329179,12971.102003429995,90.80188740000449,53418.78003936 2025-03-07,06:33:01.000,66,11085193,13605,0,1741329180,12971.081794499994,90.7877891399985,53418.7940136 2025-03-07,06:33:02.000,66,11085224,13805,0,1741329181,12971.07505819,90.80893653000385,53418.766065120006 2025-03-07,06:33:03.000,66,11085237,13405,0,1741329182,12971.04811294999,90.7877891399985,53418.8289492 2025-03-07,06:33:04.000,66,11085191,13645,0,1741329183,12971.06832187999,90.82303479000257,53418.7940136 2025-03-07,06:33:05.000,66,11085231,13685,0,1741329184,12971.014431399999,90.79483826999785,53418.766065120006 2025-03-07,06:33:06.000,66,11085207,13605,0,1741329185,12971.000958779994,90.81598566000321,53418.78702648001 2025-03-07,06:33:07.000,66,11085257,13445,0,1741329186,12970.980749849994,90.82303479000257,53418.78003936 2025-03-07,06:33:08.000,66,11085240,13645,0,1741329187,12971.00769508999,90.80188740000449,53418.80100072 2025-03-07,06:33:09.000,66,11085195,13565,0,1741329188,12971.014431399999,90.80893653000385,53418.82196208 2025-03-07,06:33:10.000,66,11085185,13445,0,1741329189,12971.041376639994,90.80188740000449,53418.80100072 2025-03-07,06:33:11.000,66,11085222,13925,0,1741329190,12971.02790401999,90.80893653000385,53418.745103760004 2025-03-07,06:33:12.000,66,11085221,13485,0,1741329191,12971.014431399999,90.82303479000257,53418.78702648001 2025-03-07,06:33:13.000,66,11085212,13845,0,1741329192,12971.014431399999,90.7877891399985,53418.7940136 2025-03-07,06:33:14.000,66,11085236,13565,0,1741329193,12971.00769508999,90.80188740000449,53418.7241424 2025-03-07,06:33:15.000,66,11085226,13885,0,1741329194,12971.041376639994,90.80893653000385,53418.71715528001 2025-03-07,06:33:16.000,66,11085139,13605,0,1741329195,12971.041376639994,90.83713305000128,53418.7241424 2025-03-07,06:33:17.000,66,11085200,13885,0,1741329196,12971.09526712,90.83713305000128,53418.766065120006 2025-03-07,06:33:18.000,66,11085225,13645,0,1741329197,12971.08853080999,90.83008392000193,53418.7241424 2025-03-07,06:33:19.000,66,11085227,13685,0,1741329198,12971.12894866999,90.80893653000385,53418.745103760004 2025-03-07,06:33:20.000,66,11085250,13445,0,1741329199,12971.081794499994,90.83713305000128,53418.696193920005 2025-03-07,06:33:21.000,66,11085210,13765,0,1741329200,12971.09526712,90.80893653000385,53418.7241424 2025-03-07,06:33:22.000,66,11085219,13805,0,1741329201,12971.10873973999,90.84418218000064,53418.73112952 2025-03-07,06:33:23.000,66,11085223,13685,0,1741329202,12971.09526712,90.80893653000385,53418.745103760004 2025-03-07,06:33:24.000,66,11085195,13765,0,1741329203,12971.061585569994,90.80188740000449,53418.73112952 2025-03-07,06:33:25.000,66,11085165,13525,0,1741329204,12971.08853080999,90.83008392000193,53418.71715528001 2025-03-07,06:33:26.000,66,11085195,13365,0,1741329205,12971.06832187999,90.83713305000128,53418.73112952 2025-03-07,06:33:27.000,66,11085221,14005,0,1741329206,12971.06832187999,90.80188740000449,53418.7241424 2025-03-07,06:33:28.000,66,11085203,13405,0,1741329207,12971.04811294999,90.82303479000257,53418.68221968 2025-03-07,06:33:29.000,66,11085202,13565,0,1741329208,12971.06832187999,90.80188740000449,53418.73112952 2025-03-07,06:33:30.000,66,11085169,13845,0,1741329209,12971.03464033,90.80893653000385,53418.7241424 2025-03-07,06:33:31.000,66,11085225,13485,0,1741329210,12971.02790401999,90.80188740000449,53418.70318104 2025-03-07,06:33:32.000,66,11085201,13765,0,1741329211,12971.03464033,90.80188740000449,53418.68920680001 2025-03-07,06:33:33.000,66,11085168,13765,0,1741329212,12971.04811294999,90.7877891399985,53418.68221968 2025-03-07,06:33:34.000,66,11085229,13605,0,1741329213,12971.03464033,90.80893653000385,53418.696193920005 2025-03-07,06:33:35.000,66,11085240,13645,0,1741329214,12971.06832187999,90.81598566000321,53418.66125832 2025-03-07,06:33:36.000,66,11085183,13765,0,1741329215,12971.06832187999,90.80188740000449,53418.6542712 2025-03-07,06:33:37.000,66,11085175,13685,0,1741329216,12971.07505819,90.7877891399985,53418.68920680001 2025-03-07,06:33:38.000,66,11085208,13485,0,1741329217,12971.081794499994,90.78074000999914,53418.70318104 2025-03-07,06:33:39.000,66,11085205,14045,0,1741329218,12971.10873973999,90.79483826999785,53418.63330984 2025-03-07,06:33:40.000,66,11085254,13405,0,1741329219,12971.102003429995,90.80188740000449,53418.6542712 2025-03-07,06:33:41.000,66,11085201,13405,0,1741329220,12971.10873973999,90.79483826999785,53418.66824544001 2025-03-07,06:33:42.000,66,11085213,13965,0,1741329221,12971.13568498,90.78074000999914,53418.68221968 2025-03-07,06:33:43.000,66,11085233,13245,0,1741329222,12971.102003429995,90.77369087999978,53418.647284080005 2025-03-07,06:33:44.000,66,11085258,13685,0,1741329223,12971.102003429995,90.78074000999914,53418.696193920005 2025-03-07,06:33:45.000,66,11085215,13685,0,1741329224,12971.14915759999,90.81598566000321,53418.62632272 2025-03-07,06:33:46.000,66,11085236,13405,0,1741329225,12971.10873973999,90.7877891399985,53418.62632272 2025-03-07,06:33:47.000,66,11085218,13565,0,1741329226,12971.11547605,90.76664175000042,53418.59138712001 2025-03-07,06:33:48.000,66,11085191,13325,0,1741329227,12971.102003429995,90.78074000999914,53418.57042576001 2025-03-07,06:33:49.000,66,11085227,13725,0,1741329228,12971.12894866999,90.7877891399985,53418.6542712 2025-03-07,06:33:50.000,66,11085222,13445,0,1741329229,12971.11547605,90.78074000999914,53418.67523256 2025-03-07,06:33:51.000,66,11085189,13285,0,1741329230,12971.11547605,90.7877891399985,53418.56343864 2025-03-07,06:33:52.000,66,11085195,13565,0,1741329231,12971.162630219995,90.7525434900017,53418.60536136 2025-03-07,06:33:53.000,66,11085196,13445,0,1741329232,12971.13568498,90.73139610000362,53418.60536136 2025-03-07,06:33:54.000,66,11085224,13805,0,1741329233,12971.162630219995,90.74549436000234,53418.61234848 2025-03-07,06:33:55.000,66,11085184,13925,0,1741329234,12971.10873973999,90.72434697000426,53418.57042576001 2025-03-07,06:33:56.000,66,11085243,13685,0,1741329235,12971.09526712,90.71024870999827,53418.54247728001 2025-03-07,06:33:57.000,66,11085220,13685,0,1741329236,12971.102003429995,90.74549436000234,53418.54247728001 2025-03-07,06:33:58.000,66,11085194,13325,0,1741329237,12971.06832187999,90.7172978400049,53418.52151592001 2025-03-07,06:33:59.000,66,11085238,13285,0,1741329238,12971.05484926,90.72434697000426,53418.50754168 2025-03-07,06:34:00.000,66,11085238,13565,0,1741329239,12971.061585569994,90.7172978400049,53418.479593200005 2025-03-07,06:34:01.000,66,11085180,13805,0,1741329240,12971.09526712,90.72434697000426,53418.5145288 2025-03-07,06:34:02.000,66,11085172,13485,0,1741329241,12971.09526712,90.76664175000042,53418.49356744 2025-03-07,06:34:03.000,66,11085227,13565,0,1741329242,12971.04811294999,90.78074000999914,53418.479593200005 2025-03-07,06:34:04.000,66,11085193,13405,0,1741329243,12971.05484926,90.76664175000042,53418.45863184 2025-03-07,06:34:05.000,66,11085152,13565,0,1741329244,12971.041376639994,90.80893653000385,53418.46561896 2025-03-07,06:34:06.000,66,11085223,13165,0,1741329245,12971.04811294999,90.83713305000128,53418.4446576 2025-03-07,06:34:07.000,66,11085215,13805,0,1741329246,12971.000958779994,90.82303479000257,53418.45863184 2025-03-07,06:34:08.000,66,11085228,13685,0,1741329247,12971.06832187999,90.87942783000472,53418.47260608001 2025-03-07,06:34:09.000,66,11085234,13285,0,1741329248,12971.04811294999,90.87942783000472,53418.45164472001 2025-03-07,06:34:10.000,66,11085218,13245,0,1741329249,12971.03464033,90.89352609000343,53418.409722000004 2025-03-07,06:34:11.000,66,11085268,13245,0,1741329250,12971.061585569994,90.94286999999895,53418.360812160005 2025-03-07,06:34:12.000,66,11085252,13445,0,1741329251,12971.04811294999,90.92877174000023,53418.42369624001 2025-03-07,06:34:13.000,66,11085226,13565,0,1741329252,12971.08853080999,90.93582086999959,53418.409722000004 2025-03-07,06:34:14.000,66,11085219,13565,0,1741329253,12971.102003429995,90.9640173900043,53418.41670912 2025-03-07,06:34:15.000,66,11085243,13285,0,1741329254,12971.07505819,90.9499191299983,53418.360812160005 2025-03-07,06:34:16.000,66,11085184,13445,0,1741329255,12971.07505819,90.9640173900043,53418.36779928 2025-03-07,06:34:17.000,66,11085233,13285,0,1741329256,12971.08853080999,90.9499191299983,53418.33286368001 2025-03-07,06:34:18.000,66,11085213,13605,0,1741329257,12971.06832187999,90.9640173900043,53418.34683792 2025-03-07,06:34:19.000,66,11085213,13965,0,1741329258,12971.081794499994,91.00631217000046,53418.33286368001 2025-03-07,06:34:20.000,66,11085210,13485,0,1741329259,12971.13568498,90.99221391000174,53418.30491520001 2025-03-07,06:34:21.000,66,11085222,13405,0,1741329260,12971.11547605,90.97811565000302,53418.31888944 2025-03-07,06:34:22.000,66,11085167,13405,0,1741329261,12971.081794499994,91.01336129999981,53418.311902320005 2025-03-07,06:34:23.000,66,11085233,13445,0,1741329262,12971.122212359995,91.02041042999917,53418.33286368001 2025-03-07,06:34:24.000,66,11085200,13765,0,1741329263,12971.122212359995,91.01336129999981,53418.30491520001 2025-03-07,06:34:25.000,66,11085234,13885,0,1741329264,12971.11547605,90.98516478000238,53418.29792808 2025-03-07,06:34:26.000,66,11085228,14085,0,1741329265,12971.09526712,91.00631217000046,53418.35382504001 2025-03-07,06:34:27.000,66,11085229,13285,0,1741329266,12971.12894866999,91.02041042999917,53418.33286368001 2025-03-07,06:34:28.000,66,11085210,13845,0,1741329267,12971.162630219995,91.02041042999917,53418.29792808 2025-03-07,06:34:29.000,66,11085243,13765,0,1741329268,12971.11547605,91.06975434000196,53418.29094096 2025-03-07,06:34:30.000,66,11085233,13445,0,1741329269,12971.12894866999,91.03450868999789,53418.27696672 2025-03-07,06:34:31.000,66,11085218,13285,0,1741329270,12971.142421289995,91.03450868999789,53418.242031120004 2025-03-07,06:34:32.000,66,11085245,13365,0,1741329271,12971.14915759999,91.03450868999789,53418.31888944 2025-03-07,06:34:33.000,66,11085220,13245,0,1741329272,12971.16936652999,91.04860695000389,53418.23504400001 2025-03-07,06:34:34.000,66,11085232,13525,0,1741329273,12971.15589391,91.01336129999981,53418.20709552001 2025-03-07,06:34:35.000,66,11085202,13245,0,1741329274,12971.182839149995,91.04860695000389,53418.28395384001 2025-03-07,06:34:36.000,66,11085269,13565,0,1741329275,12971.162630219995,91.02041042999917,53418.242031120004 2025-03-07,06:34:37.000,66,11085248,14085,0,1741329276,12971.182839149995,91.04155782000453,53418.242031120004 2025-03-07,06:34:38.000,66,11085229,13405,0,1741329277,12971.19631177,91.00631217000046,53418.242031120004 2025-03-07,06:34:39.000,66,11085236,13565,0,1741329278,12971.2165207,91.01336129999981,53418.21408264001 2025-03-07,06:34:40.000,66,11085237,13485,0,1741329279,12971.22999331999,91.04155782000453,53418.22805688 2025-03-07,06:34:41.000,66,11085234,13765,0,1741329280,12971.263674869995,91.02745955999853,53418.2001084 2025-03-07,06:34:42.000,66,11085273,13445,0,1741329281,12971.243465939995,91.02745955999853,53418.193121280005 2025-03-07,06:34:43.000,66,11085245,13325,0,1741329282,12971.263674869995,91.02745955999853,53418.20709552001 2025-03-07,06:34:44.000,66,11085255,13405,0,1741329283,12971.263674869995,91.05565608000325,53418.18613416001 2025-03-07,06:34:45.000,66,11085244,13445,0,1741329284,12971.29735642,91.05565608000325,53418.262992480006 2025-03-07,06:34:46.000,66,11085218,13565,0,1741329285,12971.283883799995,91.03450868999789,53418.242031120004 2025-03-07,06:34:47.000,66,11085218,13805,0,1741329286,12971.31082903999,91.02745955999853,53418.22106976 2025-03-07,06:34:48.000,66,11085240,13325,0,1741329287,12971.29062010999,91.05565608000325,53418.24901824 2025-03-07,06:34:49.000,66,11085215,13925,0,1741329288,12971.27041117999,91.0627052100026,53418.22106976 2025-03-07,06:34:50.000,66,11085161,13485,0,1741329289,12971.27041117999,91.06975434000196,53418.23504400001 2025-03-07,06:34:51.000,66,11085252,13525,0,1741329290,12971.29735642,91.08385260000068,53418.20709552001 2025-03-07,06:34:52.000,66,11085201,13605,0,1741329291,12971.25020224999,91.03450868999789,53418.20709552001 2025-03-07,06:34:53.000,66,11085217,13325,0,1741329292,12971.283883799995,91.05565608000325,53418.17914704 2025-03-07,06:34:54.000,66,11085202,13605,0,1741329293,12971.27041117999,91.04155782000453,53418.16517280001 2025-03-07,06:34:55.000,66,11085283,13565,0,1741329294,12971.263674869995,91.02745955999853,53418.2001084 2025-03-07,06:34:56.000,66,11085242,13245,0,1741329295,12971.29062010999,91.00631217000046,53418.15119856 2025-03-07,06:34:57.000,66,11085150,13245,0,1741329296,12971.29062010999,91.02745955999853,53418.193121280005 2025-03-07,06:34:58.000,66,11085202,13685,0,1741329297,12971.304092729995,91.00631217000046,53418.16517280001 2025-03-07,06:34:59.000,66,11085181,13565,0,1741329298,12971.283883799995,90.98516478000238,53418.15818568 2025-03-07,06:35:00.000,66,11085230,13445,0,1741329299,12971.27714749,90.97811565000302,53418.13722432001 2025-03-07,06:35:01.000,66,11085208,13245,0,1741329300,12971.27714749,90.97106652000366,53418.13722432001 2025-03-07,06:35:02.000,66,11085194,13525,0,1741329301,12971.31082903999,90.95696825999767,53418.10927584 2025-03-07,06:35:03.000,66,11085199,13445,0,1741329302,12971.27714749,90.97811565000302,53418.144211440005 2025-03-07,06:35:04.000,66,11085208,13725,0,1741329303,12971.27714749,90.93582086999959,53418.16517280001 2025-03-07,06:35:05.000,66,11085242,13565,0,1741329304,12971.29062010999,90.98516478000238,53418.144211440005 2025-03-07,06:35:06.000,66,11085197,13965,0,1741329305,12971.283883799995,90.9640173900043,53418.10927584 2025-03-07,06:35:07.000,66,11085205,13445,0,1741329306,12971.27714749,90.9499191299983,53418.08831448001 2025-03-07,06:35:08.000,66,11085193,13805,0,1741329307,12971.263674869995,90.92877174000023,53418.10927584 2025-03-07,06:35:09.000,66,11085144,13205,0,1741329308,12971.263674869995,90.92172261000087,53418.08831448001 2025-03-07,06:35:10.000,66,11085180,13325,0,1741329309,12971.29062010999,90.94286999999895,53418.11626296001 2025-03-07,06:35:11.000,66,11085248,13725,0,1741329310,12971.29062010999,90.91467348000151,53418.10927584 2025-03-07,06:35:12.000,66,11085237,13605,0,1741329311,12971.324301659995,90.92172261000087,53418.11626296001 2025-03-07,06:35:13.000,66,11085205,13285,0,1741329312,12971.324301659995,90.90057522000279,53418.10927584 2025-03-07,06:35:14.000,66,11085231,13645,0,1741329313,12971.31756535,90.90762435000215,53418.05337888 2025-03-07,06:35:15.000,66,11085235,13285,0,1741329314,12971.31756535,90.88647696000407,53418.060366 2025-03-07,06:35:16.000,66,11085156,13645,0,1741329315,12971.35124689999,90.89352609000343,53418.05337888 2025-03-07,06:35:17.000,66,11085192,13245,0,1741329316,12971.364719519996,90.89352609000343,53418.06735312001 2025-03-07,06:35:18.000,66,11085230,13565,0,1741329317,12971.344510589995,90.87942783000472,53418.06735312001 2025-03-07,06:35:19.000,66,11085201,13605,0,1741329318,12971.35124689999,90.88647696000407,53418.06735312001 2025-03-07,06:35:20.000,66,11085176,13765,0,1741329319,12971.35124689999,90.89352609000343,53418.05337888 2025-03-07,06:35:21.000,66,11085229,14085,0,1741329320,12971.344510589995,90.89352609000343,53418.08132736 2025-03-07,06:35:22.000,66,11085181,13605,0,1741329321,12971.37819214,90.87237869999808,53418.03940464001 2025-03-07,06:35:23.000,66,11085162,13525,0,1741329322,12971.37145582999,90.88647696000407,53418.08132736 2025-03-07,06:35:24.000,66,11085168,13445,0,1741329323,12971.37145582999,90.87942783000472,53418.00446904 2025-03-07,06:35:25.000,66,11085227,13765,0,1741329324,12971.364719519996,90.87237869999808,53418.10927584 2025-03-07,06:35:26.000,66,11085180,13405,0,1741329325,12971.35798321,90.84418218000064,53418.05337888 2025-03-07,06:35:27.000,66,11085176,13565,0,1741329326,12971.35798321,90.82303479000257,53418.03241752 2025-03-07,06:35:28.000,66,11085220,13605,0,1741329327,12971.37145582999,90.89352609000343,53418.03940464001 2025-03-07,06:35:29.000,66,11085152,14085,0,1741329328,12971.39166475999,90.87942783000472,53417.99748192001 2025-03-07,06:35:30.000,66,11085192,13285,0,1741329329,12971.39166475999,90.86532956999872,53418.00446904 2025-03-07,06:35:31.000,66,11085193,13765,0,1741329330,12971.405137379996,90.86532956999872,53418.05337888 2025-03-07,06:35:32.000,66,11085172,13685,0,1741329331,12971.39166475999,90.87942783000472,53417.9904948 2025-03-07,06:35:33.000,66,11085133,13885,0,1741329332,12971.405137379996,90.87942783000472,53417.9904948 2025-03-07,06:35:34.000,66,11085181,13405,0,1741329333,12971.41861,90.89352609000343,53418.00446904 2025-03-07,06:35:35.000,66,11085225,13485,0,1741329334,12971.432082619991,90.90762435000215,53418.03940464001 2025-03-07,06:35:36.000,66,11085211,13725,0,1741329335,12971.45902786,90.87237869999808,53418.03241752 2025-03-07,06:35:37.000,66,11085191,13805,0,1741329336,12971.47923679,90.90057522000279,53418.06735312001 2025-03-07,06:35:38.000,66,11085193,13925,0,1741329337,12971.465764169996,90.91467348000151,53418.06735312001 2025-03-07,06:35:39.000,66,11085161,13685,0,1741329338,12971.492709409991,90.92172261000087,53418.074340240004 2025-03-07,06:35:40.000,66,11085199,13565,0,1741329339,12971.499445720001,90.92877174000023,53418.04639176001 2025-03-07,06:35:41.000,66,11085215,13445,0,1741329340,12971.499445720001,90.93582086999959,53418.03241752 2025-03-07,06:35:42.000,66,11085229,13565,0,1741329341,12971.499445720001,90.93582086999959,53418.05337888 2025-03-07,06:35:43.000,66,11085167,13525,0,1741329342,12971.506182029996,90.90762435000215,53418.095301600006 2025-03-07,06:35:44.000,66,11085164,13525,0,1741329343,12971.539863580001,90.90762435000215,53418.06735312001 2025-03-07,06:35:45.000,66,11085230,14045,0,1741329344,12971.519654650001,90.93582086999959,53418.144211440005 2025-03-07,06:35:46.000,66,11085197,13245,0,1741329345,12971.519654650001,90.93582086999959,53418.10228872 2025-03-07,06:35:47.000,66,11085201,13565,0,1741329346,12971.512918339991,90.92877174000023,53418.095301600006 2025-03-07,06:35:48.000,66,11085208,13925,0,1741329347,12971.506182029996,90.93582086999959,53418.12325008 2025-03-07,06:35:49.000,66,11085170,14005,0,1741329348,12971.519654650001,90.92877174000023,53418.12325008 2025-03-07,06:35:50.000,66,11085223,13605,0,1741329349,12971.533127269991,90.90762435000215,53418.15119856 2025-03-07,06:35:51.000,66,11085160,13365,0,1741329350,12971.519654650001,90.89352609000343,53418.12325008 2025-03-07,06:35:52.000,66,11085228,13605,0,1741329351,12971.519654650001,90.9499191299983,53418.10228872 2025-03-07,06:35:53.000,66,11085226,13765,0,1741329352,12971.512918339991,90.94286999999895,53418.1302372 2025-03-07,06:35:54.000,66,11085185,13885,0,1741329353,12971.512918339991,90.92877174000023,53418.17914704 2025-03-07,06:35:55.000,66,11085224,13565,0,1741329354,12971.492709409991,90.90762435000215,53418.18613416001 2025-03-07,06:35:56.000,66,11085228,13645,0,1741329355,12971.47923679,90.92877174000023,53418.15818568 2025-03-07,06:35:57.000,66,11085166,13565,0,1741329356,12971.492709409991,90.90762435000215,53418.15818568 2025-03-07,06:35:58.000,66,11085192,13845,0,1741329357,12971.485973099996,90.90057522000279,53418.15818568 2025-03-07,06:35:59.000,66,11085153,13405,0,1741329358,12971.445555239996,90.93582086999959,53418.17914704 2025-03-07,06:36:00.000,66,11085166,13485,0,1741329359,12971.43881893,90.92172261000087,53418.1302372 2025-03-07,06:36:01.000,66,11085156,13365,0,1741329360,12971.485973099996,90.92172261000087,53418.144211440005 2025-03-07,06:36:02.000,66,11085185,13965,0,1741329361,12971.432082619991,90.94286999999895,53418.17215992 2025-03-07,06:36:03.000,66,11085184,13725,0,1741329362,12971.472500479991,90.91467348000151,53418.2001084 2025-03-07,06:36:04.000,66,11085221,13925,0,1741329363,12971.465764169996,90.92877174000023,53418.1302372 2025-03-07,06:36:05.000,66,11085183,13725,0,1741329364,12971.45902786,90.9499191299983,53418.18613416001 2025-03-07,06:36:06.000,66,11085188,13565,0,1741329365,12971.485973099996,90.92172261000087,53418.22106976 2025-03-07,06:36:07.000,66,11085223,13765,0,1741329366,12971.485973099996,90.92172261000087,53418.17914704 2025-03-07,06:36:08.000,66,11085197,13645,0,1741329367,12971.506182029996,90.94286999999895,53418.18613416001 2025-03-07,06:36:09.000,66,11085221,13845,0,1741329368,12971.485973099996,90.90057522000279,53418.21408264001 2025-03-07,06:36:10.000,66,11085242,13885,0,1741329369,12971.47923679,90.90762435000215,53418.20709552001 2025-03-07,06:36:11.000,66,11085237,13685,0,1741329370,12971.485973099996,90.91467348000151,53418.193121280005 2025-03-07,06:36:12.000,66,11085136,13725,0,1741329371,12971.506182029996,90.86532956999872,53418.16517280001 2025-03-07,06:36:13.000,66,11085188,13445,0,1741329372,12971.47923679,90.86532956999872,53418.2001084 2025-03-07,06:36:14.000,66,11085165,13845,0,1741329373,12971.512918339991,90.87942783000472,53418.16517280001 2025-03-07,06:36:15.000,66,11085204,13685,0,1741329374,12971.512918339991,90.87237869999808,53418.13722432001 2025-03-07,06:36:16.000,66,11085212,13885,0,1741329375,12971.492709409991,90.84418218000064,53418.18613416001 2025-03-07,06:36:17.000,66,11085208,13365,0,1741329376,12971.539863580001,90.80893653000385,53418.144211440005 2025-03-07,06:36:18.000,66,11085144,13645,0,1741329377,12971.499445720001,90.83008392000193,53418.144211440005 2025-03-07,06:36:19.000,66,11085162,13805,0,1741329378,12971.506182029996,90.83713305000128,53418.16517280001 2025-03-07,06:36:20.000,66,11085198,13365,0,1741329379,12971.472500479991,90.81598566000321,53418.13722432001 2025-03-07,06:36:21.000,66,11085181,13525,0,1741329380,12971.45902786,90.84418218000064,53418.193121280005 2025-03-07,06:36:22.000,66,11085202,13565,0,1741329381,12971.512918339991,90.77369087999978,53418.18613416001 2025-03-07,06:36:23.000,66,11085177,13885,0,1741329382,12971.47923679,90.77369087999978,53418.13722432001 2025-03-07,06:36:24.000,66,11085237,13805,0,1741329383,12971.506182029996,90.75959262000106,53418.13722432001 2025-03-07,06:36:25.000,66,11085228,13485,0,1741329384,12971.465764169996,90.74549436000234,53418.16517280001 2025-03-07,06:36:26.000,66,11085206,13925,0,1741329385,12971.452291549991,90.7172978400049,53418.13722432001 2025-03-07,06:36:27.000,66,11085223,13365,0,1741329386,12971.43881893,90.69615044999955,53418.12325008 2025-03-07,06:36:28.000,66,11085207,13885,0,1741329387,12971.432082619991,90.6538556700034,53418.095301600006 2025-03-07,06:36:29.000,66,11085159,14045,0,1741329388,12971.39840107,90.66090480000275,53418.06735312001 2025-03-07,06:36:30.000,66,11085226,13725,0,1741329389,12971.405137379996,90.68910132000019,53418.01844328001 2025-03-07,06:36:31.000,66,11085175,13765,0,1741329390,12971.452291549991,90.6538556700034,53418.05337888 2025-03-07,06:36:32.000,66,11085171,13805,0,1741329391,12971.445555239996,90.6538556700034,53417.99748192001 2025-03-07,06:36:33.000,66,11085168,13725,0,1741329392,12971.452291549991,90.64680654000404,53418.025430400005 2025-03-07,06:36:34.000,66,11085153,13445,0,1741329393,12971.41861,90.59746263000125,53418.03241752 2025-03-07,06:36:35.000,66,11085205,13405,0,1741329394,12971.432082619991,90.59041350000189,53418.03940464001 2025-03-07,06:36:36.000,66,11085186,13885,0,1741329395,12971.45902786,90.6045117600006,53418.03241752 2025-03-07,06:36:37.000,66,11085135,14085,0,1741329396,12971.452291549991,90.56221698000445,53417.96254632 2025-03-07,06:36:38.000,66,11085234,13245,0,1741329397,12971.512918339991,90.57631524000317,53417.99748192001 2025-03-07,06:36:39.000,66,11085198,13525,0,1741329398,12971.465764169996,90.52697133000038,53417.96953344001 2025-03-07,06:36:40.000,66,11085236,13645,0,1741329399,12971.472500479991,90.5410695899991,53417.9904948 2025-03-07,06:36:41.000,66,11085202,13845,0,1741329400,12971.47923679,90.51287307000166,53418.00446904 2025-03-07,06:36:42.000,66,11085200,13645,0,1741329401,12971.47923679,90.54811871999846,53418.01844328001 2025-03-07,06:36:43.000,66,11085243,13645,0,1741329402,12971.47923679,90.52697133000038,53417.96254632 2025-03-07,06:36:44.000,66,11085216,13405,0,1741329403,12971.47923679,90.52697133000038,53417.976520560005 2025-03-07,06:36:45.000,66,11085202,13925,0,1741329404,12971.485973099996,90.52697133000038,53417.98350768 2025-03-07,06:36:46.000,66,11085198,13645,0,1741329405,12971.47923679,90.5410695899991,53417.927610720006 2025-03-07,06:36:47.000,66,11085207,13405,0,1741329406,12971.445555239996,90.55516784999782,53417.94158496 2025-03-07,06:36:48.000,66,11085209,13565,0,1741329407,12971.43881893,90.53402045999974,53417.906649360004 2025-03-07,06:36:49.000,66,11085181,13245,0,1741329408,12971.445555239996,90.51992220000102,53417.93459784 2025-03-07,06:36:50.000,66,11085216,13525,0,1741329409,12971.445555239996,90.53402045999974,53417.91363648 2025-03-07,06:36:51.000,66,11085176,13245,0,1741329410,12971.472500479991,90.52697133000038,53417.89966224001 2025-03-07,06:36:52.000,66,11085154,13605,0,1741329411,12971.47923679,90.5410695899991,53417.885688 2025-03-07,06:36:53.000,66,11085191,13605,0,1741329412,12971.43881893,90.52697133000038,53417.87870088001 2025-03-07,06:36:54.000,66,11085238,13245,0,1741329413,12971.445555239996,90.47762742000486,53417.906649360004 2025-03-07,06:36:55.000,66,11085155,13365,0,1741329414,12971.425346309996,90.5058239400023,53417.808829680005 2025-03-07,06:36:56.000,66,11085225,14045,0,1741329415,12971.43881893,90.49877481000294,53417.86472664 2025-03-07,06:36:57.000,66,11085176,13365,0,1741329416,12971.45902786,90.46352915999887,53417.885688 2025-03-07,06:36:58.000,66,11085177,13965,0,1741329417,12971.425346309996,90.45648002999951,53417.80184256001 2025-03-07,06:36:59.000,66,11085180,13645,0,1741329418,12971.425346309996,90.46352915999887,53417.85075240001 2025-03-07,06:37:00.000,66,11085167,13885,0,1741329419,12971.43881893,90.4423817700008,53417.82979104001 2025-03-07,06:37:01.000,66,11085175,13405,0,1741329420,12971.39840107,90.42123438000272,53417.76690696 2025-03-07,06:37:02.000,66,11085196,13485,0,1741329421,12971.39166475999,90.43533264000143,53417.78088120001 2025-03-07,06:37:03.000,66,11085187,13685,0,1741329422,12971.41187368999,90.44943090000015,53417.83677816 2025-03-07,06:37:04.000,66,11085168,13245,0,1741329423,12971.445555239996,90.43533264000143,53417.82280392 2025-03-07,06:37:05.000,66,11085223,13405,0,1741329424,12971.41187368999,90.42828351000207,53417.78088120001 2025-03-07,06:37:06.000,66,11085167,13605,0,1741329425,12971.384928449996,90.41418525000336,53417.808829680005 2025-03-07,06:37:07.000,66,11085187,13565,0,1741329426,12971.405137379996,90.43533264000143,53417.78088120001 2025-03-07,06:37:08.000,66,11085166,13685,0,1741329427,12971.39166475999,90.38598872999864,53417.71799712 2025-03-07,06:37:09.000,66,11085210,13645,0,1741329428,12971.425346309996,90.36484134000057,53417.80184256001 2025-03-07,06:37:10.000,66,11085195,13605,0,1741329429,12971.43881893,90.36484134000057,53417.83677816 2025-03-07,06:37:11.000,66,11085249,13405,0,1741329430,12971.432082619991,90.36484134000057,53417.76690696 2025-03-07,06:37:12.000,66,11085146,13605,0,1741329431,12971.45902786,90.33664482000313,53417.73197136001 2025-03-07,06:37:13.000,66,11085206,13485,0,1741329432,12971.47923679,90.36484134000057,53417.7459456 2025-03-07,06:37:14.000,66,11085209,13685,0,1741329433,12971.499445720001,90.34369395000249,53417.72498424 2025-03-07,06:37:15.000,66,11085203,13645,0,1741329434,12971.499445720001,90.32254656000441,53417.76690696 2025-03-07,06:37:16.000,66,11085174,13725,0,1741329435,12971.512918339991,90.2943500399997,53417.7459456 2025-03-07,06:37:17.000,66,11085207,13445,0,1741329436,12971.533127269991,90.2943500399997,53417.69703576 2025-03-07,06:37:18.000,66,11085206,13925,0,1741329437,12971.546599889996,90.30844829999842,53417.71799712 2025-03-07,06:37:19.000,66,11085183,13725,0,1741329438,12971.539863580001,90.28730091000034,53417.6760744 2025-03-07,06:37:20.000,66,11085178,13725,0,1741329439,12971.573545129992,90.31549742999778,53417.690048640005 2025-03-07,06:37:21.000,66,11085213,13405,0,1741329440,12971.580281440001,90.32254656000441,53417.6760744 2025-03-07,06:37:22.000,66,11085201,13605,0,1741329441,12971.587017749996,90.26615352000226,53417.711010000006 2025-03-07,06:37:23.000,66,11085237,13965,0,1741329442,12971.580281440001,90.26615352000226,53417.71799712 2025-03-07,06:37:24.000,66,11085160,13765,0,1741329443,12971.580281440001,90.26615352000226,53417.690048640005 2025-03-07,06:37:25.000,66,11085162,13565,0,1741329444,12971.607226679997,90.31549742999778,53417.690048640005 2025-03-07,06:37:26.000,66,11085163,13565,0,1741329445,12971.593754059992,90.26615352000226,53417.711010000006 2025-03-07,06:37:27.000,66,11085203,13565,0,1741329446,12971.607226679997,90.28025178000098,53417.66908728 2025-03-07,06:37:28.000,66,11085173,13245,0,1741329447,12971.600490370001,90.30139916999906,53417.641138800005 2025-03-07,06:37:29.000,66,11085224,13525,0,1741329448,12971.613962989992,90.30139916999906,53417.6062032 2025-03-07,06:37:30.000,66,11085189,13685,0,1741329449,12971.634171919992,90.30844829999842,53417.63415168001 2025-03-07,06:37:31.000,66,11085177,13805,0,1741329450,12971.627435609997,90.2591043900029,53417.61319032001 2025-03-07,06:37:32.000,66,11085205,13525,0,1741329451,12971.634171919992,90.2591043900029,53417.62716456 2025-03-07,06:37:33.000,66,11085166,13565,0,1741329452,12971.661117160002,90.2591043900029,53417.68306152001 2025-03-07,06:37:34.000,66,11085153,13925,0,1741329453,12971.667853469997,90.21680960999947,53417.66210016001 2025-03-07,06:37:35.000,66,11085244,13725,0,1741329454,12971.634171919992,90.25205526000354,53417.65511304 2025-03-07,06:37:36.000,66,11085177,13805,0,1741329455,12971.647644539997,90.23090786999819,53417.61319032001 2025-03-07,06:37:37.000,66,11085167,13485,0,1741329456,12971.627435609997,90.23090786999819,53417.62716456 2025-03-07,06:37:38.000,66,11085230,13605,0,1741329457,12971.654380849992,90.23795700000483,53417.64812592 2025-03-07,06:37:39.000,66,11085236,13685,0,1741329458,12971.627435609997,90.21680960999947,53417.59921608 2025-03-07,06:37:40.000,66,11085212,13725,0,1741329459,12971.627435609997,90.23090786999819,53417.62017744 2025-03-07,06:37:41.000,66,11085214,13645,0,1741329460,12971.627435609997,90.20976048000011,53417.592228960006 2025-03-07,06:37:42.000,66,11085182,13605,0,1741329461,12971.634171919992,90.17451483000332,53417.58524184001 2025-03-07,06:37:43.000,66,11085184,13765,0,1741329462,12971.607226679997,90.18861309000204,53417.62716456 2025-03-07,06:37:44.000,66,11085221,13725,0,1741329463,12971.627435609997,90.23795700000483,53417.61319032001 2025-03-07,06:37:45.000,66,11085179,13605,0,1741329464,12971.613962989992,90.24500613000419,53417.62017744 2025-03-07,06:37:46.000,66,11085170,13445,0,1741329465,12971.607226679997,90.2591043900029,53417.6062032 2025-03-07,06:37:47.000,66,11085172,13685,0,1741329466,12971.580281440001,90.22385873999883,53417.63415168001 2025-03-07,06:37:48.000,66,11085227,13405,0,1741329467,12971.620699300001,90.2591043900029,53417.63415168001 2025-03-07,06:37:49.000,66,11085181,13645,0,1741329468,12971.593754059992,90.26615352000226,53417.62017744 2025-03-07,06:37:50.000,66,11085184,13525,0,1741329469,12971.647644539997,90.28025178000098,53417.50838352 2025-03-07,06:37:51.000,66,11085189,13525,0,1741329470,12971.634171919992,90.27320265000162,53417.6062032 2025-03-07,06:37:52.000,66,11085238,13925,0,1741329471,12971.620699300001,90.30139916999906,53417.59921608 2025-03-07,06:37:53.000,66,11085167,13925,0,1741329472,12971.607226679997,90.32254656000441,53417.543319120006 2025-03-07,06:37:54.000,66,11085181,13685,0,1741329473,12971.654380849992,90.33664482000313,53417.543319120006 2025-03-07,06:37:55.000,66,11085190,13605,0,1741329474,12971.654380849992,90.30139916999906,53417.55729336 2025-03-07,06:37:56.000,66,11085204,13565,0,1741329475,12971.647644539997,90.31549742999778,53417.59921608 2025-03-07,06:37:57.000,66,11085244,13405,0,1741329476,12971.681326090002,90.35779221000121,53417.56428048001 2025-03-07,06:37:58.000,66,11085213,13885,0,1741329477,12971.681326090002,90.31549742999778,53417.55729336 2025-03-07,06:37:59.000,66,11085191,13365,0,1741329478,12971.674589779992,90.34369395000249,53417.57825472 2025-03-07,06:38:00.000,66,11085139,14045,0,1741329479,12971.634171919992,90.37189046999993,53417.56428048001 2025-03-07,06:38:01.000,66,11085208,13645,0,1741329480,12971.654380849992,90.37189046999993,53417.55030624 2025-03-07,06:38:02.000,66,11085227,13485,0,1741329481,12971.654380849992,90.36484134000057,53417.53633200001 2025-03-07,06:38:03.000,66,11085210,13445,0,1741329482,12971.620699300001,90.36484134000057,53417.522357760005 2025-03-07,06:38:04.000,66,11085181,13565,0,1741329483,12971.634171919992,90.37893959999928,53417.52934488 2025-03-07,06:38:05.000,66,11085168,13885,0,1741329484,12971.661117160002,90.36484134000057,53417.55729336 2025-03-07,06:38:06.000,66,11085159,13885,0,1741329485,12971.607226679997,90.37189046999993,53417.46646080001 2025-03-07,06:38:07.000,66,11085212,14085,0,1741329486,12971.600490370001,90.34369395000249,53417.52934488 2025-03-07,06:38:08.000,66,11085152,13565,0,1741329487,12971.600490370001,90.32959569000377,53417.46646080001 2025-03-07,06:38:09.000,66,11085156,13525,0,1741329488,12971.627435609997,90.34369395000249,53417.50838352 2025-03-07,06:38:10.000,66,11085181,13565,0,1741329489,12971.647644539997,90.33664482000313,53417.44549944001 2025-03-07,06:38:11.000,66,11085175,13565,0,1741329490,12971.640908230002,90.35074308000185,53417.52934488 2025-03-07,06:38:12.000,66,11085206,13925,0,1741329491,12971.627435609997,90.32959569000377,53417.522357760005 2025-03-07,06:38:13.000,66,11085225,13565,0,1741329492,12971.634171919992,90.33664482000313,53417.50838352 2025-03-07,06:38:14.000,66,11085207,13565,0,1741329493,12971.634171919992,90.31549742999778,53417.522357760005 2025-03-07,06:38:15.000,66,11085174,13525,0,1741329494,12971.654380849992,90.31549742999778,53417.53633200001 2025-03-07,06:38:16.000,66,11085194,13805,0,1741329495,12971.674589779992,90.30139916999906,53417.48742216 2025-03-07,06:38:17.000,66,11085202,13565,0,1741329496,12971.654380849992,90.32254656000441,53417.52934488 2025-03-07,06:38:18.000,66,11085174,13725,0,1741329497,12971.661117160002,90.30844829999842,53417.55729336 2025-03-07,06:38:19.000,66,11085211,13565,0,1741329498,12971.661117160002,90.33664482000313,53417.48043504 2025-03-07,06:38:20.000,66,11085188,13885,0,1741329499,12971.661117160002,90.33664482000313,53417.49440928001 2025-03-07,06:38:21.000,66,11085166,13725,0,1741329500,12971.694798709992,90.2943500399997,53417.49440928001 2025-03-07,06:38:22.000,66,11085157,13565,0,1741329501,12971.694798709992,90.32959569000377,53417.543319120006 2025-03-07,06:38:23.000,66,11085206,13645,0,1741329502,12971.708271329997,90.33664482000313,53417.52934488 2025-03-07,06:38:24.000,66,11085182,13725,0,1741329503,12971.701535020002,90.34369395000249,53417.48742216 2025-03-07,06:38:25.000,66,11085255,13405,0,1741329504,12971.748689189997,90.32959569000377,53417.44549944001 2025-03-07,06:38:26.000,66,11085207,13325,0,1741329505,12971.708271329997,90.30844829999842,53417.5013964 2025-03-07,06:38:27.000,66,11085217,13645,0,1741329506,12971.728480259997,90.33664482000313,53417.43851232 2025-03-07,06:38:28.000,66,11085194,13885,0,1741329507,12971.762161810002,90.35074308000185,53417.45947368 2025-03-07,06:38:29.000,66,11085201,13565,0,1741329508,12971.762161810002,90.35074308000185,53417.48043504 2025-03-07,06:38:30.000,66,11085170,13485,0,1741329509,12971.795843359992,90.32959569000377,53417.45947368 2025-03-07,06:38:31.000,66,11085204,13685,0,1741329510,12971.748689189997,90.31549742999778,53417.45248656 2025-03-07,06:38:32.000,66,11085201,13605,0,1741329511,12971.701535020002,90.30844829999842,53417.375628240006 2025-03-07,06:38:33.000,66,11085208,13765,0,1741329512,12971.728480259997,90.2943500399997,53417.36864112001 2025-03-07,06:38:34.000,66,11085209,13565,0,1741329513,12971.708271329997,90.30139916999906,53417.31274416 2025-03-07,06:38:35.000,66,11085216,13805,0,1741329514,12971.694798709992,90.2943500399997,53417.36864112001 2025-03-07,06:38:36.000,66,11085195,13725,0,1741329515,12971.708271329997,90.27320265000162,53417.403576720004 2025-03-07,06:38:37.000,66,11085205,13525,0,1741329516,12971.688062399997,90.25205526000354,53417.36864112001 2025-03-07,06:38:38.000,66,11085199,13565,0,1741329517,12971.721743950002,90.24500613000419,53417.36864112001 2025-03-07,06:38:39.000,66,11085206,13845,0,1741329518,12971.681326090002,90.2591043900029,53417.38261536 2025-03-07,06:38:40.000,66,11085204,13645,0,1741329519,12971.694798709992,90.28025178000098,53417.354666880005 2025-03-07,06:38:41.000,66,11085227,13765,0,1741329520,12971.688062399997,90.28730091000034,53417.354666880005 2025-03-07,06:38:42.000,66,11085211,13485,0,1741329521,12971.634171919992,90.31549742999778,53417.32671840001 2025-03-07,06:38:43.000,66,11085205,13645,0,1741329522,12971.627435609997,90.30139916999906,53417.34069264 2025-03-07,06:38:44.000,66,11085238,13525,0,1741329523,12971.613962989992,90.33664482000313,53417.31973128 2025-03-07,06:38:45.000,66,11085176,13525,0,1741329524,12971.560072510001,90.33664482000313,53417.375628240006 2025-03-07,06:38:46.000,66,11085254,13845,0,1741329525,12971.546599889996,90.35074308000185,53417.354666880005 2025-03-07,06:38:47.000,66,11085209,13565,0,1741329526,12971.553336199991,90.33664482000313,53417.34767976001 2025-03-07,06:38:48.000,66,11085235,13525,0,1741329527,12971.533127269991,90.36484134000057,53417.34767976001 2025-03-07,06:38:49.000,66,11085220,14085,0,1741329528,12971.519654650001,90.393037859998,53417.361654 2025-03-07,06:38:50.000,66,11085255,13925,0,1741329529,12971.512918339991,90.407136120004,53417.354666880005 2025-03-07,06:38:51.000,66,11085214,13925,0,1741329530,12971.499445720001,90.4423817700008,53417.361654 2025-03-07,06:38:52.000,66,11085204,14085,0,1741329531,12971.47923679,90.43533264000143,53417.33370552 2025-03-07,06:38:53.000,66,11085229,13925,0,1741329532,12971.472500479991,90.44943090000015,53417.33370552 2025-03-07,06:38:54.000,66,11085221,13605,0,1741329533,12971.485973099996,90.45648002999951,53417.31274416 2025-03-07,06:38:55.000,66,11085248,13485,0,1741329534,12971.512918339991,90.49172568000358,53417.31973128 2025-03-07,06:38:56.000,66,11085225,13965,0,1741329535,12971.492709409991,90.47057828999823,53417.34069264 2025-03-07,06:38:57.000,66,11085221,13525,0,1741329536,12971.506182029996,90.44943090000015,53417.33370552 2025-03-07,06:38:58.000,66,11085192,13205,0,1741329537,12971.499445720001,90.43533264000143,53417.29876992001 2025-03-07,06:38:59.000,66,11085211,13245,0,1741329538,12971.546599889996,90.46352915999887,53417.361654 2025-03-07,06:39:00.000,66,11085200,13285,0,1741329539,12971.573545129992,90.45648002999951,53417.38960248 2025-03-07,06:39:01.000,66,11085205,13525,0,1741329540,12971.587017749996,90.42828351000207,53417.375628240006 2025-03-07,06:39:02.000,66,11085207,13605,0,1741329541,12971.607226679997,90.38598872999864,53417.354666880005 2025-03-07,06:39:03.000,66,11085234,13365,0,1741329542,12971.587017749996,90.38598872999864,53417.33370552 2025-03-07,06:39:04.000,66,11085231,13485,0,1741329543,12971.573545129992,90.38598872999864,53417.33370552 2025-03-07,06:39:05.000,66,11085264,13285,0,1741329544,12971.580281440001,90.42123438000272,53417.34069264 2025-03-07,06:39:06.000,66,11085224,13245,0,1741329545,12971.587017749996,90.40008699000464,53417.32671840001 2025-03-07,06:39:07.000,66,11085259,13325,0,1741329546,12971.573545129992,90.38598872999864,53417.31274416 2025-03-07,06:39:08.000,66,11085225,13765,0,1741329547,12971.573545129992,90.36484134000057,53417.2917828 2025-03-07,06:39:09.000,66,11085229,14045,0,1741329548,12971.553336199991,90.407136120004,53417.27082144 2025-03-07,06:39:10.000,66,11085271,13685,0,1741329549,12971.526390959996,90.37893959999928,53417.24986008001 2025-03-07,06:39:11.000,66,11085190,13645,0,1741329550,12971.546599889996,90.37189046999993,53417.27082144 2025-03-07,06:39:12.000,66,11085209,13325,0,1741329551,12971.546599889996,90.36484134000057,53417.27082144 2025-03-07,06:39:13.000,66,11085256,13525,0,1741329552,12971.499445720001,90.40008699000464,53417.28479568 2025-03-07,06:39:14.000,66,11085239,13325,0,1741329553,12971.465764169996,90.393037859998,53417.235885840004 2025-03-07,06:39:15.000,66,11085214,13605,0,1741329554,12971.472500479991,90.38598872999864,53417.17998888001 2025-03-07,06:39:16.000,66,11085230,13685,0,1741329555,12971.506182029996,90.43533264000143,53417.21492448 2025-03-07,06:39:17.000,66,11085235,13565,0,1741329556,12971.492709409991,90.407136120004,53417.24287296 2025-03-07,06:39:18.000,66,11085231,13765,0,1741329557,12971.47923679,90.38598872999864,53417.21492448 2025-03-07,06:39:19.000,66,11085216,13765,0,1741329558,12971.512918339991,90.43533264000143,53417.186976000005 2025-03-07,06:39:20.000,66,11085190,13605,0,1741329559,12971.499445720001,90.46352915999887,53417.21492448 2025-03-07,06:39:21.000,66,11085218,13245,0,1741329560,12971.506182029996,90.47057828999823,53417.1520404 2025-03-07,06:39:22.000,66,11085170,13765,0,1741329561,12971.485973099996,90.49172568000358,53417.20095024001 2025-03-07,06:39:23.000,66,11085204,13525,0,1741329562,12971.465764169996,90.46352915999887,53417.1520404 2025-03-07,06:39:24.000,66,11085183,13805,0,1741329563,12971.45902786,90.51992220000102,53417.14505328 2025-03-07,06:39:25.000,66,11085266,13325,0,1741329564,12971.432082619991,90.5058239400023,53417.10313056 2025-03-07,06:39:26.000,66,11085195,13685,0,1741329565,12971.425346309996,90.49172568000358,53417.12409192 2025-03-07,06:39:27.000,66,11085226,13085,0,1741329566,12971.47923679,90.52697133000038,53417.11011768001 2025-03-07,06:39:28.000,66,11085245,13365,0,1741329567,12971.43881893,90.49172568000358,53417.14505328 2025-03-07,06:39:29.000,66,11085211,13485,0,1741329568,12971.41187368999,90.48467655000422,53417.07518208 2025-03-07,06:39:30.000,66,11085198,13845,0,1741329569,12971.445555239996,90.5058239400023,53417.07518208 2025-03-07,06:39:31.000,66,11085214,13485,0,1741329570,12971.425346309996,90.5058239400023,53417.07518208 2025-03-07,06:39:32.000,66,11085216,13605,0,1741329571,12971.39840107,90.5058239400023,53417.08216920001 2025-03-07,06:39:33.000,66,11085147,13525,0,1741329572,12971.384928449996,90.48467655000422,53417.068194960004 2025-03-07,06:39:34.000,66,11085251,13405,0,1741329573,12971.35798321,90.51287307000166,53417.0472336 2025-03-07,06:39:35.000,66,11085214,13245,0,1741329574,12971.37145582999,90.53402045999974,53417.0472336 2025-03-07,06:39:36.000,66,11085212,13325,0,1741329575,12971.364719519996,90.52697133000038,53417.06120784001 2025-03-07,06:39:37.000,66,11085245,13285,0,1741329576,12971.37819214,90.47057828999823,53417.019285120004 2025-03-07,06:39:38.000,66,11085223,13565,0,1741329577,12971.344510589995,90.51992220000102,53417.040246480006 2025-03-07,06:39:39.000,66,11085193,13925,0,1741329578,12971.35798321,90.51287307000166,53417.05422072 2025-03-07,06:39:40.000,66,11085183,13565,0,1741329579,12971.37145582999,90.47057828999823,53417.019285120004 2025-03-07,06:39:41.000,66,11085185,13765,0,1741329580,12971.33777428,90.5058239400023,53417.019285120004 2025-03-07,06:39:42.000,66,11085227,13605,0,1741329581,12971.324301659995,90.53402045999974,53417.00531088 2025-03-07,06:39:43.000,66,11085187,13685,0,1741329582,12971.29735642,90.51992220000102,53416.94242680001 2025-03-07,06:39:44.000,66,11085222,13485,0,1741329583,12971.304092729995,90.54811871999846,53416.9773624 2025-03-07,06:39:45.000,66,11085150,13565,0,1741329584,12971.27714749,90.59041350000189,53416.99133664001 2025-03-07,06:39:46.000,66,11085216,13685,0,1741329585,12971.27714749,90.54811871999846,53416.89351696001 2025-03-07,06:39:47.000,66,11085172,13325,0,1741329586,12971.283883799995,90.56221698000445,53416.9773624 2025-03-07,06:39:48.000,66,11085202,13245,0,1741329587,12971.243465939995,90.58336437000253,53416.95640104 2025-03-07,06:39:49.000,66,11085221,13605,0,1741329588,12971.20978438999,90.56926611000381,53416.92845256 2025-03-07,06:39:50.000,66,11085187,13285,0,1741329589,12971.22999331999,90.5410695899991,53416.94941392 2025-03-07,06:39:51.000,66,11085196,13565,0,1741329590,12971.23672963,90.58336437000253,53417.00531088 2025-03-07,06:39:52.000,66,11085193,13525,0,1741329591,12971.2165207,90.62565914999868,53416.94242680001 2025-03-07,06:39:53.000,66,11085207,13685,0,1741329592,12971.20978438999,90.59041350000189,53416.87954272 2025-03-07,06:39:54.000,66,11085195,13445,0,1741329593,12971.223257009995,90.59041350000189,53416.91447832001 2025-03-07,06:39:55.000,66,11085166,13725,0,1741329594,12971.18957545999,90.56221698000445,53416.9074912 2025-03-07,06:39:56.000,66,11085182,13565,0,1741329595,12971.2165207,90.59041350000189,53416.900504080004 2025-03-07,06:39:57.000,66,11085223,13445,0,1741329596,12971.223257009995,90.59746263000125,53416.89351696001 2025-03-07,06:39:58.000,66,11085163,13565,0,1741329597,12971.2165207,90.56926611000381,53416.86556848001 2025-03-07,06:39:59.000,66,11085202,13325,0,1741329598,12971.19631177,90.6045117600006,53416.872555600006 2025-03-07,06:40:00.000,66,11085190,13725,0,1741329599,12971.223257009995,90.58336437000253,53416.83063288 2025-03-07,06:40:01.000,66,11085202,13605,0,1741329600,12971.203048079995,90.59746263000125,53416.872555600006 2025-03-07,06:40:02.000,66,11085183,13725,0,1741329601,12971.223257009995,90.59041350000189,53416.83063288 2025-03-07,06:40:03.000,66,11085155,13405,0,1741329602,12971.18957545999,90.57631524000317,53416.84460712001 2025-03-07,06:40:04.000,66,11085188,13565,0,1741329603,12971.203048079995,90.58336437000253,53416.81665864 2025-03-07,06:40:05.000,66,11085127,13565,0,1741329604,12971.23672963,90.5410695899991,53416.79569728001 2025-03-07,06:40:06.000,66,11085191,13965,0,1741329605,12971.203048079995,90.59746263000125,53416.7677488 2025-03-07,06:40:07.000,66,11085189,13565,0,1741329606,12971.223257009995,90.56221698000445,53416.76076168 2025-03-07,06:40:08.000,66,11085171,13725,0,1741329607,12971.23672963,90.53402045999974,53416.74678744001 2025-03-07,06:40:09.000,66,11085168,13645,0,1741329608,12971.203048079995,90.5410695899991,53416.79569728001 2025-03-07,06:40:10.000,66,11085172,13525,0,1741329609,12971.203048079995,90.5058239400023,53416.73980032 2025-03-07,06:40:11.000,66,11085189,14085,0,1741329610,12971.19631177,90.47057828999823,53416.732813200004 2025-03-07,06:40:12.000,66,11085140,13725,0,1741329611,12971.2165207,90.48467655000422,53416.73980032 2025-03-07,06:40:13.000,66,11085187,13885,0,1741329612,12971.20978438999,90.45648002999951,53416.753774560006 2025-03-07,06:40:14.000,66,11085159,13565,0,1741329613,12971.2165207,90.4423817700008,53416.78172304 2025-03-07,06:40:15.000,66,11085194,13525,0,1741329614,12971.2165207,90.44943090000015,53416.732813200004 2025-03-07,06:40:16.000,66,11085213,13845,0,1741329615,12971.22999331999,90.43533264000143,53416.71185184 2025-03-07,06:40:17.000,66,11085188,13765,0,1741329616,12971.15589391,90.38598872999864,53416.69089048 2025-03-07,06:40:18.000,66,11085170,13925,0,1741329617,12971.162630219995,90.36484134000057,53416.64896776 2025-03-07,06:40:19.000,66,11085175,13805,0,1741329618,12971.15589391,90.407136120004,53416.662942 2025-03-07,06:40:20.000,66,11085175,14045,0,1741329619,12971.162630219995,90.35779221000121,53416.69089048 2025-03-07,06:40:21.000,66,11085213,13285,0,1741329620,12971.15589391,90.35074308000185,53416.64896776 2025-03-07,06:40:22.000,66,11085238,13525,0,1741329621,12971.12894866999,90.31549742999778,53416.662942 2025-03-07,06:40:23.000,66,11085204,13525,0,1741329622,12971.09526712,90.30844829999842,53416.64198064 2025-03-07,06:40:24.000,66,11085181,13565,0,1741329623,12971.08853080999,90.30844829999842,53416.62101928 2025-03-07,06:40:25.000,66,11085199,13805,0,1741329624,12971.05484926,90.28025178000098,53416.61403216 2025-03-07,06:40:26.000,66,11085257,13605,0,1741329625,12971.04811294999,90.2591043900029,53416.60005792 2025-03-07,06:40:27.000,66,11085173,13525,0,1741329626,12971.041376639994,90.24500613000419,53416.634993520005 2025-03-07,06:40:28.000,66,11085250,14005,0,1741329627,12971.03464033,90.25205526000354,53416.5930708 2025-03-07,06:40:29.000,66,11085164,13605,0,1741329628,12971.04811294999,90.1956622200014,53416.5930708 2025-03-07,06:40:30.000,66,11085178,13725,0,1741329629,12971.021167709994,90.1956622200014,53416.586083680006 2025-03-07,06:40:31.000,66,11085144,14245,0,1741329630,12970.96727722999,90.23795700000483,53416.54416096 2025-03-07,06:40:32.000,66,11085159,13605,0,1741329631,12970.974013539999,90.18861309000204,53416.55813520001 2025-03-07,06:40:33.000,66,11085176,13565,0,1741329632,12970.96727722999,90.1956622200014,53416.57210944 2025-03-07,06:40:34.000,66,11085263,13645,0,1741329633,12970.953804609999,90.16746570000396,53416.46031552001 2025-03-07,06:40:35.000,66,11085217,13725,0,1741329634,12970.899914129994,90.16746570000396,53416.49525112 2025-03-07,06:40:36.000,66,11085217,13525,0,1741329635,12970.906650439989,90.1604165700046,53416.48127688 2025-03-07,06:40:37.000,66,11085208,13605,0,1741329636,12970.933595679999,90.15336743999796,53416.46031552001 2025-03-07,06:40:38.000,66,11085197,13605,0,1741329637,12970.933595679999,90.15336743999796,53416.50922536001 2025-03-07,06:40:39.000,66,11085263,13285,0,1741329638,12970.899914129994,90.11812179000117,53416.43935416001 2025-03-07,06:40:40.000,66,11085152,13605,0,1741329639,12970.913386749999,90.08287614000437,53416.40441856 2025-03-07,06:40:41.000,66,11085207,13805,0,1741329640,12970.832551029998,90.11812179000117,53416.35550872 2025-03-07,06:40:42.000,66,11085237,13245,0,1741329641,12970.852759959998,90.07582700999774,53416.39044432001 2025-03-07,06:40:43.000,66,11085207,13605,0,1741329642,12970.839287339993,90.08992527000373,53416.3834572 2025-03-07,06:40:44.000,66,11085194,13805,0,1741329643,12970.792133169998,90.08287614000437,53416.33454736 2025-03-07,06:40:45.000,66,11085205,13725,0,1741329644,12970.785396859988,90.02648310000222,53416.33454736 2025-03-07,06:40:46.000,66,11085197,13525,0,1741329645,12970.771924239998,90.05467961999966,53416.35550872 2025-03-07,06:40:47.000,66,11085204,13565,0,1741329646,12970.724770069988,90.02648310000222,53416.36249584001 2025-03-07,06:40:48.000,66,11085279,13485,0,1741329647,12970.724770069988,90.05467961999966,53416.29262464001 2025-03-07,06:40:49.000,66,11085173,13765,0,1741329648,12970.697824829993,90.04058136000094,53416.30659888 2025-03-07,06:40:50.000,66,11085131,13525,0,1741329649,12970.691088519998,90.00533571000415,53416.25768904 2025-03-07,06:40:51.000,66,11085220,13805,0,1741329650,12970.650670659998,90.0123848400035,53416.250701920006 2025-03-07,06:40:52.000,66,11085236,13965,0,1741329651,12970.643934350002,89.99828658000479,53416.229740560004 2025-03-07,06:40:53.000,66,11085291,13685,0,1741329652,12970.583307560002,90.00533571000415,53416.250701920006 2025-03-07,06:40:54.000,66,11085209,13725,0,1741329653,12970.569834939997,90.0123848400035,53416.2087792 2025-03-07,06:40:55.000,66,11085227,13685,0,1741329654,12970.542889700002,90.0123848400035,53416.229740560004 2025-03-07,06:40:56.000,66,11085187,13525,0,1741329655,12970.549626009997,89.99828658000479,53416.21576632 2025-03-07,06:40:57.000,66,11085227,13565,0,1741329656,12970.509208149997,90.03353223000158,53416.16685648 2025-03-07,06:40:58.000,66,11085194,13445,0,1741329657,12970.468790289997,90.03353223000158,53416.201792080006 2025-03-07,06:40:59.000,66,11085188,13645,0,1741329658,12970.482262910002,90.04058136000094,53416.180830720004 2025-03-07,06:41:00.000,66,11085188,13605,0,1741329659,12970.475526599992,90.06877787999838,53416.131920880005 2025-03-07,06:41:01.000,66,11085271,13525,0,1741329660,12970.455317669992,90.07582700999774,53416.08999816 2025-03-07,06:41:02.000,66,11085207,13605,0,1741329661,12970.455317669992,90.08992527000373,53416.12493376001 2025-03-07,06:41:03.000,66,11085258,13765,0,1741329662,12970.448581359997,90.06877787999838,53416.16685648 2025-03-07,06:41:04.000,66,11085215,13365,0,1741329663,12970.455317669992,90.08287614000437,53416.083011040006 2025-03-07,06:41:05.000,66,11085207,13525,0,1741329664,12970.536153389992,90.11107266000181,53416.11095952 2025-03-07,06:41:06.000,66,11085183,13925,0,1741329665,12970.482262910002,90.06172874999902,53416.083011040006 2025-03-07,06:41:07.000,66,11085253,13645,0,1741329666,12970.495735529992,90.09697440000309,53416.034101200006 2025-03-07,06:41:08.000,66,11085249,13485,0,1741329667,12970.495735529992,90.08287614000437,53416.04108832 2025-03-07,06:41:09.000,66,11085221,13445,0,1741329668,12970.529417079997,90.05467961999966,53416.034101200006 2025-03-07,06:41:10.000,66,11085241,13405,0,1741329669,12970.515944459992,90.08287614000437,53415.99217848 2025-03-07,06:41:11.000,66,11085205,13605,0,1741329670,12970.556362319992,90.06172874999902,53415.9991656 2025-03-07,06:41:12.000,66,11085254,13645,0,1741329671,12970.563098630002,90.06172874999902,53415.99217848 2025-03-07,06:41:13.000,66,11085229,13645,0,1741329672,12970.542889700002,90.04058136000094,53415.95724288001 2025-03-07,06:41:14.000,66,11085230,13205,0,1741329673,12970.563098630002,90.02648310000222,53416.02012696 2025-03-07,06:41:15.000,66,11085233,13805,0,1741329674,12970.556362319992,90.05467961999966,53416.00615272001 2025-03-07,06:41:16.000,66,11085225,13565,0,1741329675,12970.549626009997,90.06877787999838,53415.97820424 2025-03-07,06:41:17.000,66,11085226,13605,0,1741329676,12970.563098630002,90.05467961999966,53415.964230000005 2025-03-07,06:41:18.000,66,11085197,13605,0,1741329677,12970.583307560002,90.06877787999838,53415.964230000005 2025-03-07,06:41:19.000,66,11085219,13405,0,1741329678,12970.536153389992,90.12517092000053,53415.9292944 2025-03-07,06:41:20.000,66,11085230,13405,0,1741329679,12970.556362319992,90.07582700999774,53415.95724288001 2025-03-07,06:41:21.000,66,11085233,13645,0,1741329680,12970.576571249992,90.08287614000437,53415.845448960004 2025-03-07,06:41:22.000,66,11085192,13485,0,1741329681,12970.549626009997,90.10402353000245,53415.87339744 2025-03-07,06:41:23.000,66,11085239,13405,0,1741329682,12970.590043869997,90.12517092000053,53415.87339744 2025-03-07,06:41:24.000,66,11085222,13565,0,1741329683,12970.583307560002,90.11107266000181,53415.92230728 2025-03-07,06:41:25.000,66,11085144,14005,0,1741329684,12970.569834939997,90.08992527000373,53415.88038456 2025-03-07,06:41:26.000,66,11085224,13325,0,1741329685,12970.536153389992,90.12517092000053,53415.87339744 2025-03-07,06:41:27.000,66,11085210,13165,0,1741329686,12970.623725420002,90.11812179000117,53415.85243608 2025-03-07,06:41:28.000,66,11085189,13525,0,1741329687,12970.576571249992,90.12517092000053,53415.894358800004 2025-03-07,06:41:29.000,66,11085205,13165,0,1741329688,12970.590043869997,90.13926917999925,53415.87339744 2025-03-07,06:41:30.000,66,11085202,13765,0,1741329689,12970.630461729997,90.12517092000053,53415.845448960004 2025-03-07,06:41:31.000,66,11085211,13765,0,1741329690,12970.623725420002,90.16746570000396,53415.80352624 2025-03-07,06:41:32.000,66,11085240,13405,0,1741329691,12970.610252799997,90.17451483000332,53415.83846184001 2025-03-07,06:41:33.000,66,11085224,13485,0,1741329692,12970.650670659998,90.18156396000268,53415.83147472 2025-03-07,06:41:34.000,66,11085223,13605,0,1741329693,12970.643934350002,90.20976048000011,53415.76160352 2025-03-07,06:41:35.000,66,11085207,13565,0,1741329694,12970.657406969993,90.20271135000075,53415.796539120005 2025-03-07,06:41:36.000,66,11085206,13805,0,1741329695,12970.630461729997,90.21680960999947,53415.78256488 2025-03-07,06:41:37.000,66,11085177,13405,0,1741329696,12970.657406969993,90.21680960999947,53415.76859064001 2025-03-07,06:41:38.000,66,11085175,13365,0,1741329697,12970.616989109993,90.20271135000075,53415.76160352 2025-03-07,06:41:39.000,66,11085180,13565,0,1741329698,12970.670879589998,90.20976048000011,53415.8244876 2025-03-07,06:41:40.000,66,11085220,13325,0,1741329699,12970.664143280002,90.25205526000354,53415.71968080001 2025-03-07,06:41:41.000,66,11085180,14165,0,1741329700,12970.657406969993,90.23795700000483,53415.74064216001 2025-03-07,06:41:42.000,66,11085215,13685,0,1741329701,12970.684352210003,90.22385873999883,53415.78955200001 2025-03-07,06:41:43.000,66,11085200,13525,0,1741329702,12970.697824829993,90.23090786999819,53415.76160352 2025-03-07,06:41:44.000,66,11085202,13805,0,1741329703,12970.684352210003,90.22385873999883,53415.78256488 2025-03-07,06:41:45.000,66,11085223,13325,0,1741329704,12970.664143280002,90.20976048000011,53415.71269368 2025-03-07,06:41:46.000,66,11085221,13845,0,1741329705,12970.670879589998,90.1956622200014,53415.73365504 2025-03-07,06:41:47.000,66,11085219,13565,0,1741329706,12970.664143280002,90.21680960999947,53415.726667920004 2025-03-07,06:41:48.000,66,11085170,13645,0,1741329707,12970.697824829993,90.24500613000419,53415.71968080001 2025-03-07,06:41:49.000,66,11085190,13605,0,1741329708,12970.657406969993,90.25205526000354,53415.71968080001 2025-03-07,06:41:50.000,66,11085227,13885,0,1741329709,12970.670879589998,90.22385873999883,53415.747629280006 2025-03-07,06:41:51.000,66,11085191,13725,0,1741329710,12970.630461729997,90.20271135000075,53415.74064216001 2025-03-07,06:41:52.000,66,11085258,13765,0,1741329711,12970.664143280002,90.25205526000354,53415.677758080004 2025-03-07,06:41:53.000,66,11085227,13605,0,1741329712,12970.616989109993,90.25205526000354,53415.71269368 2025-03-07,06:41:54.000,66,11085199,13205,0,1741329713,12970.650670659998,90.28025178000098,53415.677758080004 2025-03-07,06:41:55.000,66,11085204,13365,0,1741329714,12970.623725420002,90.23795700000483,53415.71968080001 2025-03-07,06:41:56.000,66,11085189,14205,0,1741329715,12970.610252799997,90.24500613000419,53415.62186112001 2025-03-07,06:41:57.000,66,11085189,13925,0,1741329716,12970.623725420002,90.24500613000419,53415.65679672 2025-03-07,06:41:58.000,66,11085198,13765,0,1741329717,12970.623725420002,90.26615352000226,53415.64980960001 2025-03-07,06:41:59.000,66,11085206,13925,0,1741329718,12970.623725420002,90.26615352000226,53415.64282248 2025-03-07,06:42:00.000,66,11085201,13325,0,1741329719,12970.610252799997,90.27320265000162,53415.64282248 2025-03-07,06:42:01.000,66,11085164,13765,0,1741329720,12970.637198039993,90.2943500399997,53415.58692552 2025-03-07,06:42:02.000,66,11085201,13725,0,1741329721,12970.650670659998,90.2943500399997,53415.58692552 2025-03-07,06:42:03.000,66,11085226,14205,0,1741329722,12970.643934350002,90.2943500399997,53415.628848240005 2025-03-07,06:42:04.000,66,11085184,13565,0,1741329723,12970.643934350002,90.32254656000441,53415.59391264 2025-03-07,06:42:05.000,66,11085194,13445,0,1741329724,12970.616989109993,90.30139916999906,53415.60089976001 2025-03-07,06:42:06.000,66,11085224,14005,0,1741329725,12970.616989109993,90.32254656000441,53415.62186112001 2025-03-07,06:42:07.000,66,11085228,13605,0,1741329726,12970.623725420002,90.30844829999842,53415.59391264 2025-03-07,06:42:08.000,66,11085213,13525,0,1741329727,12970.623725420002,90.30844829999842,53415.579938400006 2025-03-07,06:42:09.000,66,11085200,13565,0,1741329728,12970.637198039993,90.27320265000162,53415.56596416 2025-03-07,06:42:10.000,66,11085202,13565,0,1741329729,12970.643934350002,90.34369395000249,53415.579938400006 2025-03-07,06:42:11.000,66,11085186,13845,0,1741329730,12970.657406969993,90.30844829999842,53415.579938400006 2025-03-07,06:42:12.000,66,11085170,13525,0,1741329731,12970.643934350002,90.32254656000441,53415.57295128001 2025-03-07,06:42:13.000,66,11085177,13445,0,1741329732,12970.630461729997,90.32959569000377,53415.55198992001 2025-03-07,06:42:14.000,66,11085182,13565,0,1741329733,12970.677615899993,90.33664482000313,53415.579938400006 2025-03-07,06:42:15.000,66,11085152,13725,0,1741329734,12970.684352210003,90.32959569000377,53415.5450028 2025-03-07,06:42:16.000,66,11085273,13725,0,1741329735,12970.677615899993,90.30139916999906,53415.531028560006 2025-03-07,06:42:17.000,66,11085174,13245,0,1741329736,12970.697824829993,90.28025178000098,53415.51705432 2025-03-07,06:42:18.000,66,11085202,13485,0,1741329737,12970.650670659998,90.28730091000034,53415.510067200004 2025-03-07,06:42:19.000,66,11085180,13925,0,1741329738,12970.677615899993,90.23795700000483,53415.48910584 2025-03-07,06:42:20.000,66,11085215,13885,0,1741329739,12970.718033759993,90.23795700000483,53415.50308008001 2025-03-07,06:42:21.000,66,11085195,13725,0,1741329740,12970.738242689993,90.20976048000011,53415.46814448 2025-03-07,06:42:22.000,66,11085169,13165,0,1741329741,12970.738242689993,90.23090786999819,53415.43320888001 2025-03-07,06:42:23.000,66,11085232,13845,0,1741329742,12970.758451619993,90.24500613000419,53415.461157360005 2025-03-07,06:42:24.000,66,11085164,13445,0,1741329743,12970.765187929988,90.22385873999883,53415.43320888001 2025-03-07,06:42:25.000,66,11085184,13565,0,1741329744,12970.744978999988,90.21680960999947,53415.48910584 2025-03-07,06:42:26.000,66,11085193,13525,0,1741329745,12970.718033759993,90.21680960999947,53415.41923464 2025-03-07,06:42:27.000,66,11085207,13525,0,1741329746,12970.785396859988,90.21680960999947,53415.461157360005 2025-03-07,06:42:28.000,66,11085212,13685,0,1741329747,12970.805605789988,90.23090786999819,53415.45417024001 2025-03-07,06:42:29.000,66,11085212,14085,0,1741329748,12970.798869479993,90.20976048000011,53415.510067200004 2025-03-07,06:42:30.000,66,11085142,13365,0,1741329749,12970.812342099998,90.21680960999947,53415.45417024001 2025-03-07,06:42:31.000,66,11085224,13405,0,1741329750,12970.798869479993,90.2591043900029,53415.48211872001 2025-03-07,06:42:32.000,66,11085155,13525,0,1741329751,12970.819078409993,90.26615352000226,53415.41923464 2025-03-07,06:42:33.000,66,11085167,14005,0,1741329752,12970.812342099998,90.26615352000226,53415.49609296 2025-03-07,06:42:34.000,66,11085216,14045,0,1741329753,12970.846023649989,90.30139916999906,53415.4751316 2025-03-07,06:42:35.000,66,11085193,13525,0,1741329754,12970.839287339993,90.2943500399997,53415.440196 2025-03-07,06:42:36.000,66,11085192,13765,0,1741329755,12970.846023649989,90.30844829999842,53415.49609296 2025-03-07,06:42:37.000,66,11085180,13565,0,1741329756,12970.852759959998,90.34369395000249,53415.48211872001 2025-03-07,06:42:38.000,66,11085145,13965,0,1741329757,12970.866232579989,90.407136120004,53415.4751316 2025-03-07,06:42:39.000,66,11085225,13765,0,1741329758,12970.872968889998,90.393037859998,53415.48211872001 2025-03-07,06:42:40.000,66,11085218,13605,0,1741329759,12970.926859369989,90.393037859998,53415.44718312 2025-03-07,06:42:41.000,66,11085234,13925,0,1741329760,12970.913386749999,90.393037859998,53415.4751316 2025-03-07,06:42:42.000,66,11085221,13405,0,1741329761,12970.906650439989,90.37893959999928,53415.48910584 2025-03-07,06:42:43.000,66,11085164,13765,0,1741329762,12970.913386749999,90.35779221000121,53415.45417024001 2025-03-07,06:42:44.000,66,11085196,13725,0,1741329763,12970.940331989994,90.37893959999928,53415.461157360005 2025-03-07,06:42:45.000,66,11085194,13805,0,1741329764,12970.933595679999,90.43533264000143,53415.48211872001 2025-03-07,06:42:46.000,66,11085221,13405,0,1741329765,12970.953804609999,90.407136120004,53415.46814448 2025-03-07,06:42:47.000,66,11085215,13685,0,1741329766,12970.913386749999,90.42828351000207,53415.44718312 2025-03-07,06:42:48.000,66,11085203,13565,0,1741329767,12970.913386749999,90.4423817700008,53415.44718312 2025-03-07,06:42:49.000,66,11085222,13525,0,1741329768,12970.899914129994,90.45648002999951,53415.461157360005 2025-03-07,06:42:50.000,66,11085183,13805,0,1741329769,12970.906650439989,90.43533264000143,53415.45417024001 2025-03-07,06:42:51.000,66,11085212,13605,0,1741329770,12970.893177819999,90.47762742000486,53415.46814448 2025-03-07,06:42:52.000,66,11085182,13485,0,1741329771,12970.926859369989,90.46352915999887,53415.48910584 2025-03-07,06:42:53.000,66,11085191,13445,0,1741329772,12970.920123059994,90.49877481000294,53415.45417024001 2025-03-07,06:42:54.000,66,11085161,13685,0,1741329773,12970.906650439989,90.47762742000486,53415.43320888001 2025-03-07,06:42:55.000,66,11085220,14325,0,1741329774,12970.893177819999,90.49172568000358,53415.44718312 2025-03-07,06:42:56.000,66,11085228,13925,0,1741329775,12970.947068299989,90.49172568000358,53415.48211872001 2025-03-07,06:42:57.000,66,11085208,13445,0,1741329776,12970.933595679999,90.55516784999782,53415.510067200004 2025-03-07,06:42:58.000,66,11085177,13685,0,1741329777,12970.906650439989,90.51287307000166,53415.45417024001 2025-03-07,06:42:59.000,66,11085213,13765,0,1741329778,12970.933595679999,90.49172568000358,53415.48910584 2025-03-07,06:43:00.000,66,11085218,13685,0,1741329779,12970.926859369989,90.55516784999782,53415.440196 2025-03-07,06:43:01.000,66,11085188,13685,0,1741329780,12970.926859369989,90.56221698000445,53415.46814448 2025-03-07,06:43:02.000,66,11085245,13925,0,1741329781,12970.913386749999,90.56221698000445,53415.48910584 2025-03-07,06:43:03.000,66,11085190,13565,0,1741329782,12970.933595679999,90.58336437000253,53415.44718312 2025-03-07,06:43:04.000,66,11085169,13725,0,1741329783,12970.96727722999,90.62565914999868,53415.51705432 2025-03-07,06:43:05.000,66,11085219,13565,0,1741329784,12970.940331989994,90.57631524000317,53415.510067200004 2025-03-07,06:43:06.000,66,11085196,13765,0,1741329785,12970.974013539999,90.6045117600006,53415.531028560006 2025-03-07,06:43:07.000,66,11085199,13485,0,1741329786,12970.980749849994,90.61861001999932,53415.50308008001 2025-03-07,06:43:08.000,66,11085197,13925,0,1741329787,12970.994222469999,90.62565914999868,53415.4751316 2025-03-07,06:43:09.000,66,11085159,13685,0,1741329788,12971.014431399999,90.63975741000468,53415.45417024001 2025-03-07,06:43:10.000,66,11085129,13605,0,1741329789,12971.02790401999,90.66090480000275,53415.53801568 2025-03-07,06:43:11.000,66,11085193,13565,0,1741329790,12971.02790401999,90.67500306000147,53415.510067200004 2025-03-07,06:43:12.000,66,11085217,13885,0,1741329791,12971.04811294999,90.67500306000147,53415.48211872001 2025-03-07,06:43:13.000,66,11085131,13685,0,1741329792,12971.061585569994,90.68910132000019,53415.5450028 2025-03-07,06:43:14.000,66,11085173,13605,0,1741329793,12971.07505819,90.68205219000083,53415.46814448 2025-03-07,06:43:15.000,66,11085201,13765,0,1741329794,12971.06832187999,90.68205219000083,53415.510067200004 2025-03-07,06:43:16.000,66,11085192,13605,0,1741329795,12971.11547605,90.72434697000426,53415.51705432 2025-03-07,06:43:17.000,66,11085206,13485,0,1741329796,12971.07505819,90.66795393000211,53415.52404144001 2025-03-07,06:43:18.000,66,11085172,13645,0,1741329797,12971.081794499994,90.70319957999891,53415.53801568 2025-03-07,06:43:19.000,66,11085152,13365,0,1741329798,12971.08853080999,90.69615044999955,53415.510067200004 2025-03-07,06:43:20.000,66,11085207,13525,0,1741329799,12971.102003429995,90.70319957999891,53415.49609296 2025-03-07,06:43:21.000,66,11085201,13485,0,1741329800,12971.12894866999,90.68910132000019,53415.510067200004 2025-03-07,06:43:22.000,66,11085218,13605,0,1741329801,12971.102003429995,90.68910132000019,53415.52404144001 2025-03-07,06:43:23.000,66,11085211,13565,0,1741329802,12971.12894866999,90.71024870999827,53415.48910584 2025-03-07,06:43:24.000,66,11085197,13605,0,1741329803,12971.11547605,90.68205219000083,53415.4751316 2025-03-07,06:43:25.000,66,11085207,13445,0,1741329804,12971.11547605,90.69615044999955,53415.48910584 2025-03-07,06:43:26.000,66,11085178,14005,0,1741329805,12971.09526712,90.68910132000019,53415.48211872001 2025-03-07,06:43:27.000,66,11085172,13565,0,1741329806,12971.122212359995,90.66090480000275,53415.46814448 2025-03-07,06:43:28.000,66,11085228,13125,0,1741329807,12971.12894866999,90.68205219000083,53415.48211872001 2025-03-07,06:43:29.000,66,11085214,13565,0,1741329808,12971.142421289995,90.66795393000211,53415.510067200004 2025-03-07,06:43:30.000,66,11085195,13525,0,1741329809,12971.09526712,90.68205219000083,53415.510067200004 2025-03-07,06:43:31.000,66,11085172,13325,0,1741329810,12971.11547605,90.70319957999891,53415.461157360005 2025-03-07,06:43:32.000,66,11085209,13485,0,1741329811,12971.12894866999,90.68205219000083,53415.579938400006 2025-03-07,06:43:33.000,66,11085240,13405,0,1741329812,12971.102003429995,90.71024870999827,53415.48910584 2025-03-07,06:43:34.000,66,11085252,13485,0,1741329813,12971.081794499994,90.73139610000362,53415.49609296 2025-03-07,06:43:35.000,66,11085255,13805,0,1741329814,12971.10873973999,90.73844523000298,53415.48910584 2025-03-07,06:43:36.000,66,11085257,13405,0,1741329815,12971.08853080999,90.73139610000362,53415.44718312 2025-03-07,06:43:37.000,66,11085250,13525,0,1741329816,12971.10873973999,90.73139610000362,53415.49609296 2025-03-07,06:43:38.000,66,11085218,13525,0,1741329817,12971.12894866999,90.75959262000106,53415.48910584 2025-03-07,06:43:39.000,66,11085226,13765,0,1741329818,12971.11547605,90.78074000999914,53415.52404144001 2025-03-07,06:43:40.000,66,11085227,13365,0,1741329819,12971.102003429995,90.75959262000106,53415.48211872001 2025-03-07,06:43:41.000,66,11085222,13405,0,1741329820,12971.07505819,90.76664175000042,53415.48211872001 2025-03-07,06:43:42.000,66,11085250,13605,0,1741329821,12971.04811294999,90.76664175000042,53415.461157360005 2025-03-07,06:43:43.000,66,11085249,13245,0,1741329822,12971.05484926,90.7877891399985,53415.41923464 2025-03-07,06:43:44.000,66,11085243,13525,0,1741329823,12971.07505819,90.80893653000385,53415.48910584 2025-03-07,06:43:45.000,66,11085238,13605,0,1741329824,12971.07505819,90.80188740000449,53415.461157360005 2025-03-07,06:43:46.000,66,11085239,13485,0,1741329825,12971.07505819,90.83713305000128,53415.461157360005 2025-03-07,06:43:47.000,66,11085223,13485,0,1741329826,12971.04811294999,90.80893653000385,53415.41923464 2025-03-07,06:43:48.000,66,11085243,14045,0,1741329827,12971.04811294999,90.85828043999936,53415.41923464 2025-03-07,06:43:49.000,66,11085185,13605,0,1741329828,12971.05484926,90.82303479000257,53415.461157360005 2025-03-07,06:43:50.000,66,11085222,13685,0,1741329829,12971.061585569994,90.81598566000321,53415.46814448 2025-03-07,06:43:51.000,66,11085231,13365,0,1741329830,12971.061585569994,90.84418218000064,53415.41923464 2025-03-07,06:43:52.000,66,11085223,13645,0,1741329831,12971.07505819,90.85828043999936,53415.440196 2025-03-07,06:43:53.000,66,11085215,13365,0,1741329832,12971.102003429995,90.87237869999808,53415.42622176 2025-03-07,06:43:54.000,66,11085243,13365,0,1741329833,12971.07505819,90.86532956999872,53415.39827328 2025-03-07,06:43:55.000,66,11085170,13565,0,1741329834,12971.11547605,90.84418218000064,53415.42622176 2025-03-07,06:43:56.000,66,11085216,13725,0,1741329835,12971.08853080999,90.87942783000472,53415.42622176 2025-03-07,06:43:57.000,66,11085221,14085,0,1741329836,12971.09526712,90.88647696000407,53415.3703248 2025-03-07,06:43:58.000,66,11085164,13245,0,1741329837,12971.12894866999,90.88647696000407,53415.38429904001 2025-03-07,06:43:59.000,66,11085246,13645,0,1741329838,12971.142421289995,90.85123131,53415.38429904001 2025-03-07,06:44:00.000,66,11085202,13445,0,1741329839,12971.15589391,90.88647696000407,53415.38429904001 2025-03-07,06:44:01.000,66,11085214,13765,0,1741329840,12971.16936652999,90.87942783000472,53415.40526040001 2025-03-07,06:44:02.000,66,11085233,13485,0,1741329841,12971.18957545999,90.90762435000215,53415.363337680006 2025-03-07,06:44:03.000,66,11085206,13285,0,1741329842,12971.182839149995,90.90762435000215,53415.39827328 2025-03-07,06:44:04.000,66,11085266,13445,0,1741329843,12971.182839149995,90.92877174000023,53415.35635056001 2025-03-07,06:44:05.000,66,11085239,13685,0,1741329844,12971.18957545999,90.9640173900043,53415.34936344 2025-03-07,06:44:06.000,66,11085222,13645,0,1741329845,12971.17610284,90.98516478000238,53415.34936344 2025-03-07,06:44:07.000,66,11085205,13565,0,1741329846,12971.17610284,90.97106652000366,53415.39827328 2025-03-07,06:44:08.000,66,11085241,13525,0,1741329847,12971.203048079995,90.98516478000238,53415.391286160004 2025-03-07,06:44:09.000,66,11085218,13445,0,1741329848,12971.22999331999,90.9992630400011,53415.40526040001 2025-03-07,06:44:10.000,66,11085220,13405,0,1741329849,12971.263674869995,90.99221391000174,53415.35635056001 2025-03-07,06:44:11.000,66,11085200,13405,0,1741329850,12971.263674869995,90.97811565000302,53415.37731192 2025-03-07,06:44:12.000,66,11085195,13525,0,1741329851,12971.27041117999,91.01336129999981,53415.363337680006 2025-03-07,06:44:13.000,66,11085216,13405,0,1741329852,12971.31082903999,91.02745955999853,53415.391286160004 2025-03-07,06:44:14.000,66,11085172,13565,0,1741329853,12971.344510589995,91.04155782000453,53415.391286160004 2025-03-07,06:44:15.000,66,11085187,13765,0,1741329854,12971.35798321,91.00631217000046,53415.3703248 2025-03-07,06:44:16.000,66,11085209,13805,0,1741329855,12971.35124689999,91.01336129999981,53415.37731192 2025-03-07,06:44:17.000,66,11085251,13445,0,1741329856,12971.39166475999,91.00631217000046,53415.33538920001 2025-03-07,06:44:18.000,66,11085218,13325,0,1741329857,12971.425346309996,90.9992630400011,53415.39827328 2025-03-07,06:44:19.000,66,11085256,13485,0,1741329858,12971.432082619991,90.97811565000302,53415.34936344 2025-03-07,06:44:20.000,66,11085187,13565,0,1741329859,12971.472500479991,91.00631217000046,53415.37731192 2025-03-07,06:44:21.000,66,11085222,13405,0,1741329860,12971.506182029996,90.97106652000366,53415.391286160004 2025-03-07,06:44:22.000,66,11085165,13565,0,1741329861,12971.485973099996,90.97106652000366,53415.412247520006 2025-03-07,06:44:23.000,66,11085259,13485,0,1741329862,12971.485973099996,90.98516478000238,53415.3703248 2025-03-07,06:44:24.000,66,11085255,13525,0,1741329863,12971.499445720001,90.95696825999767,53415.38429904001 2025-03-07,06:44:25.000,66,11085181,13605,0,1741329864,12971.539863580001,90.9499191299983,53415.38429904001 2025-03-07,06:44:26.000,66,11085200,13445,0,1741329865,12971.560072510001,90.94286999999895,53415.34936344 2025-03-07,06:44:27.000,66,11085224,13445,0,1741329866,12971.546599889996,90.99221391000174,53415.391286160004 2025-03-07,06:44:28.000,66,11085232,13525,0,1741329867,12971.512918339991,90.95696825999767,53415.3703248 2025-03-07,06:44:29.000,66,11085181,13525,0,1741329868,12971.560072510001,90.97811565000302,53415.363337680006 2025-03-07,06:44:30.000,66,11085141,13485,0,1741329869,12971.560072510001,90.99221391000174,53415.35635056001 2025-03-07,06:44:31.000,66,11085219,13685,0,1741329870,12971.560072510001,90.9992630400011,53415.35635056001 2025-03-07,06:44:32.000,66,11085214,13885,0,1741329871,12971.573545129992,91.02745955999853,53415.33538920001 2025-03-07,06:44:33.000,66,11085201,13565,0,1741329872,12971.587017749996,90.99221391000174,53415.37731192 2025-03-07,06:44:34.000,66,11085216,13445,0,1741329873,12971.566808819996,91.01336129999981,53415.32840208 2025-03-07,06:44:35.000,66,11085210,13605,0,1741329874,12971.560072510001,91.01336129999981,53415.342376320004 2025-03-07,06:44:36.000,66,11085215,13605,0,1741329875,12971.600490370001,91.00631217000046,53415.32141496 2025-03-07,06:44:37.000,66,11085247,13485,0,1741329876,12971.587017749996,91.04860695000389,53415.32840208 2025-03-07,06:44:38.000,66,11085161,13485,0,1741329877,12971.607226679997,91.04860695000389,53415.363337680006 2025-03-07,06:44:39.000,66,11085218,13405,0,1741329878,12971.627435609997,91.0627052100026,53415.3703248 2025-03-07,06:44:40.000,66,11085198,13245,0,1741329879,12971.640908230002,91.02745955999853,53415.363337680006 2025-03-07,06:44:41.000,66,11085151,13845,0,1741329880,12971.654380849992,91.03450868999789,53415.363337680006 2025-03-07,06:44:42.000,66,11085168,13405,0,1741329881,12971.654380849992,91.0627052100026,53415.342376320004 2025-03-07,06:44:43.000,66,11085163,13725,0,1741329882,12971.661117160002,91.0627052100026,53415.3703248 2025-03-07,06:44:44.000,66,11085150,13765,0,1741329883,12971.708271329997,91.0627052100026,53415.363337680006 2025-03-07,06:44:45.000,66,11085187,13445,0,1741329884,12971.688062399997,91.04155782000453,53415.27250512 2025-03-07,06:44:46.000,66,11085182,13885,0,1741329885,12971.701535020002,91.02041042999917,53415.35635056001 2025-03-07,06:44:47.000,66,11085187,13485,0,1741329886,12971.667853469997,91.02745955999853,53415.26551800001 2025-03-07,06:44:48.000,66,11085181,13925,0,1741329887,12971.688062399997,91.04155782000453,53415.342376320004 2025-03-07,06:44:49.000,66,11085183,13685,0,1741329888,12971.708271329997,91.02745955999853,53415.3004536 2025-03-07,06:44:50.000,66,11085177,13605,0,1741329889,12971.728480259997,90.99221391000174,53415.32840208 2025-03-07,06:44:51.000,66,11085173,14045,0,1741329890,12971.768898119997,91.02745955999853,53415.32141496 2025-03-07,06:44:52.000,66,11085186,13485,0,1741329891,12971.768898119997,91.02041042999917,53415.34936344 2025-03-07,06:44:53.000,66,11085142,13525,0,1741329892,12971.735216569992,91.0627052100026,53415.30744072 2025-03-07,06:44:54.000,66,11085202,13445,0,1741329893,12971.802579670002,91.05565608000325,53415.3004536 2025-03-07,06:44:55.000,66,11085144,13485,0,1741329894,12971.755425499992,91.06975434000196,53415.30744072 2025-03-07,06:44:56.000,66,11085232,13725,0,1741329895,12971.782370740002,91.05565608000325,53415.342376320004 2025-03-07,06:44:57.000,66,11085183,13685,0,1741329896,12971.802579670002,91.03450868999789,53415.27949224 2025-03-07,06:44:58.000,66,11085201,13885,0,1741329897,12971.836261219993,91.0627052100026,53415.342376320004 2025-03-07,06:44:59.000,66,11085188,13965,0,1741329898,12971.849733839997,91.05565608000325,53415.34936344 2025-03-07,06:45:00.000,66,11085171,13445,0,1741329899,12971.829524909997,91.0627052100026,53415.33538920001 2025-03-07,06:45:01.000,66,11085246,13405,0,1741329900,12971.829524909997,91.05565608000325,53415.33538920001 2025-03-07,06:45:02.000,66,11085141,13925,0,1741329901,12971.896888009993,91.07680347000132,53415.32141496 2025-03-07,06:45:03.000,66,11085220,13845,0,1741329902,12971.910360629998,91.08385260000068,53415.33538920001 2025-03-07,06:45:04.000,66,11085182,13325,0,1741329903,12971.930569559998,91.10499998999876,53415.30744072 2025-03-07,06:45:05.000,66,11085240,13925,0,1741329904,12971.964251109988,91.07680347000132,53415.363337680006 2025-03-07,06:45:06.000,66,11085234,13405,0,1741329905,12971.957514799993,91.11909825000475,53415.34936344 2025-03-07,06:45:07.000,66,11085166,13525,0,1741329906,12971.957514799993,91.08385260000068,53415.34936344 2025-03-07,06:45:08.000,66,11085236,13525,0,1741329907,12971.991196349998,91.11909825000475,53415.32840208 2025-03-07,06:45:09.000,66,11085209,13285,0,1741329908,12972.004668969988,91.07680347000132,53415.32141496 2025-03-07,06:45:10.000,66,11085239,13685,0,1741329909,12971.964251109988,91.09090173000004,53415.3004536 2025-03-07,06:45:11.000,66,11085223,13125,0,1741329910,12972.018141589993,91.09090173000004,53415.35635056001 2025-03-07,06:45:12.000,66,11085228,13685,0,1741329911,12972.031614209998,91.11909825000475,53415.33538920001 2025-03-07,06:45:13.000,66,11085214,13405,0,1741329912,12972.065295759989,91.09090173000004,53415.32141496 2025-03-07,06:45:14.000,66,11085221,13365,0,1741329913,12972.072032069998,91.10499998999876,53415.342376320004 2025-03-07,06:45:15.000,66,11085207,13565,0,1741329914,12972.085504689989,91.07680347000132,53415.25853088 2025-03-07,06:45:16.000,66,11085244,13765,0,1741329915,12972.119186239994,91.08385260000068,53415.34936344 2025-03-07,06:45:17.000,66,11085236,13485,0,1741329916,12972.105713619989,91.0979508599994,53415.293466480005 2025-03-07,06:45:18.000,66,11085217,13485,0,1741329917,12972.125922549989,91.08385260000068,53415.33538920001 2025-03-07,06:45:19.000,66,11085180,13605,0,1741329918,12972.119186239994,91.05565608000325,53415.25853088 2025-03-07,06:45:20.000,66,11085215,13805,0,1741329919,12972.139395169994,91.08385260000068,53415.293466480005 2025-03-07,06:45:21.000,66,11085185,13805,0,1741329920,12972.139395169994,91.03450868999789,53415.342376320004 2025-03-07,06:45:22.000,66,11085194,14005,0,1741329921,12972.125922549989,91.09090173000004,53415.293466480005 2025-03-07,06:45:23.000,66,11085203,13765,0,1741329922,12972.166340409989,91.10499998999876,53415.26551800001 2025-03-07,06:45:24.000,66,11085210,13405,0,1741329923,12972.139395169994,91.0979508599994,53415.25154376 2025-03-07,06:45:25.000,66,11085266,13725,0,1741329924,12972.179813029994,91.11204911999812,53415.293466480005 2025-03-07,06:45:26.000,66,11085234,13565,0,1741329925,12972.18654933999,91.0979508599994,53415.244556640006 2025-03-07,06:45:27.000,66,11085223,13365,0,1741329926,12972.159604099994,91.11909825000475,53415.2305824 2025-03-07,06:45:28.000,66,11085220,13565,0,1741329927,12972.18654933999,91.11909825000475,53415.27949224 2025-03-07,06:45:29.000,66,11085228,13765,0,1741329928,12972.233703509999,91.14024564000283,53415.293466480005 2025-03-07,06:45:30.000,66,11085241,13525,0,1741329929,12972.240439819994,91.14729477000219,53415.3004536 2025-03-07,06:45:31.000,66,11085243,13405,0,1741329930,12972.24717612999,91.18254041999899,53415.25853088 2025-03-07,06:45:32.000,66,11085234,13525,0,1741329931,12972.260648749994,91.17549128999963,53415.31442784001 2025-03-07,06:45:33.000,66,11085182,13685,0,1741329932,12972.28759398999,91.16139303000091,53415.32141496 2025-03-07,06:45:34.000,66,11085261,13645,0,1741329933,12972.27412137,91.18958954999835,53415.27949224 2025-03-07,06:45:35.000,66,11085209,13245,0,1741329934,12972.28759398999,91.18958954999835,53415.223595280004 2025-03-07,06:45:36.000,66,11085239,13605,0,1741329935,12972.2943303,91.20368781000434,53415.26551800001 2025-03-07,06:45:37.000,66,11085207,14005,0,1741329936,12972.321275539995,91.21778607000306,53415.25853088 2025-03-07,06:45:38.000,66,11085175,13125,0,1741329937,12972.30780291999,91.2107369400037,53415.25154376 2025-03-07,06:45:39.000,66,11085196,13645,0,1741329938,12972.38863863999,91.2459825900005,53415.244556640006 2025-03-07,06:45:40.000,66,11085194,13205,0,1741329939,12972.37516602,91.2459825900005,53415.25154376 2025-03-07,06:45:41.000,66,11085194,13245,0,1741329940,12972.39537495,91.21778607000306,53415.2305824 2025-03-07,06:45:42.000,66,11085206,13725,0,1741329941,12972.39537495,91.1966386799977,53415.27250512 2025-03-07,06:45:43.000,66,11085203,13485,0,1741329942,12972.43579281,91.21778607000306,53415.23756952001 2025-03-07,06:45:44.000,66,11085190,13605,0,1741329943,12972.41558388,91.21778607000306,53415.30744072 2025-03-07,06:45:45.000,66,11085197,13565,0,1741329944,12972.40884756999,91.20368781000434,53415.27250512 2025-03-07,06:45:46.000,66,11085247,13365,0,1741329945,12972.47621067,91.17549128999963,53415.25154376 2025-03-07,06:45:47.000,66,11085246,13445,0,1741329946,12972.46947435999,91.18958954999835,53415.25154376 2025-03-07,06:45:48.000,66,11085204,13645,0,1741329947,12972.48968328999,91.16844216000027,53415.293466480005 2025-03-07,06:45:49.000,66,11085204,13245,0,1741329948,12972.48968328999,91.17549128999963,53415.293466480005 2025-03-07,06:45:50.000,66,11085233,13245,0,1741329949,12972.44926542999,91.14729477000219,53415.3004536 2025-03-07,06:45:51.000,66,11085246,13325,0,1741329950,12972.46947435999,91.16844216000027,53415.244556640006 2025-03-07,06:45:52.000,66,11085218,13365,0,1741329951,12972.42905649999,91.16844216000027,53415.2305824 2025-03-07,06:45:53.000,66,11085236,13765,0,1741329952,12972.45600174,91.18254041999899,53415.23756952001 2025-03-07,06:45:54.000,66,11085146,13125,0,1741329953,12972.44926542999,91.16844216000027,53415.25853088 2025-03-07,06:45:55.000,66,11085216,13365,0,1741329954,12972.42905649999,91.16844216000027,53415.27250512 2025-03-07,06:45:56.000,66,11085199,13605,0,1741329955,12972.442529119995,91.18958954999835,53415.25154376 2025-03-07,06:45:57.000,66,11085229,13725,0,1741329956,12972.47621067,91.18958954999835,53415.26551800001 2025-03-07,06:45:58.000,66,11085214,14005,0,1741329957,12972.45600174,91.1966386799977,53415.25853088 2025-03-07,06:45:59.000,66,11085172,13485,0,1741329958,12972.422320189995,91.23188433000178,53415.244556640006 2025-03-07,06:46:00.000,66,11085279,13365,0,1741329959,12972.45600174,91.1966386799977,53415.27250512 2025-03-07,06:46:01.000,66,11085258,13845,0,1741329960,12972.45600174,91.25303171999985,53415.25853088 2025-03-07,06:46:02.000,66,11085224,13405,0,1741329961,12972.46947435999,91.23893346000114,53415.28647936001 2025-03-07,06:46:03.000,66,11085180,13925,0,1741329962,12972.46947435999,91.26712997999857,53415.25853088 2025-03-07,06:46:04.000,66,11085174,13405,0,1741329963,12972.462738049995,91.26712997999857,53415.20962104 2025-03-07,06:46:05.000,66,11085151,13725,0,1741329964,12972.4964196,91.28122824000457,53415.25154376 2025-03-07,06:46:06.000,66,11085188,13605,0,1741329965,12972.48968328999,91.28122824000457,53415.223595280004 2025-03-07,06:46:07.000,66,11085175,13765,0,1741329966,12972.503155909995,91.28122824000457,53415.20962104 2025-03-07,06:46:08.000,66,11085159,13685,0,1741329967,12972.4964196,91.25303171999985,53415.20962104 2025-03-07,06:46:09.000,66,11085191,13725,0,1741329968,12972.53010114999,91.26008084999921,53415.20962104 2025-03-07,06:46:10.000,66,11085181,13605,0,1741329969,12972.55704639,91.25303171999985,53415.20263392 2025-03-07,06:46:11.000,66,11085175,13645,0,1741329970,12972.523364839995,91.2107369400037,53415.174685440004 2025-03-07,06:46:12.000,66,11085186,14085,0,1741329971,12972.55704639,91.2107369400037,53415.21660816001 2025-03-07,06:46:13.000,66,11085243,13565,0,1741329972,12972.55031007999,91.22483520000242,53415.2305824 2025-03-07,06:46:14.000,66,11085177,13845,0,1741329973,12972.51662853,91.1966386799977,53415.18167256 2025-03-07,06:46:15.000,66,11085186,13605,0,1741329974,12972.57051900999,91.1966386799977,53415.20263392 2025-03-07,06:46:16.000,66,11085182,13365,0,1741329975,12972.563782699995,91.16844216000027,53415.15372408 2025-03-07,06:46:17.000,66,11085244,13765,0,1741329976,12972.53683746,91.11909825000475,53415.174685440004 2025-03-07,06:46:18.000,66,11085195,13685,0,1741329977,12972.523364839995,91.12614738000411,53415.18167256 2025-03-07,06:46:19.000,66,11085186,13845,0,1741329978,12972.50989221999,91.14729477000219,53415.174685440004 2025-03-07,06:46:20.000,66,11085188,13445,0,1741329979,12972.523364839995,91.14729477000219,53415.16769832001 2025-03-07,06:46:21.000,66,11085232,13645,0,1741329980,12972.482946979995,91.14024564000283,53415.18167256 2025-03-07,06:46:22.000,66,11085218,13725,0,1741329981,12972.46947435999,91.10499998999876,53415.11878848001 2025-03-07,06:46:23.000,66,11085180,13565,0,1741329982,12972.46947435999,91.14729477000219,53415.13974984 2025-03-07,06:46:24.000,66,11085206,13645,0,1741329983,12972.46947435999,91.12614738000411,53415.06289152 2025-03-07,06:46:25.000,66,11085216,13805,0,1741329984,12972.41558388,91.13319651000347,53415.125775600005 2025-03-07,06:46:26.000,66,11085202,13765,0,1741329985,12972.43579281,91.11909825000475,53415.09782712001 2025-03-07,06:46:27.000,66,11085181,13405,0,1741329986,12972.402111259995,91.14024564000283,53415.11180136 2025-03-07,06:46:28.000,66,11085201,13925,0,1741329987,12972.381902329995,91.18254041999899,53415.08385288 2025-03-07,06:46:29.000,66,11085229,13925,0,1741329988,12972.402111259995,91.16844216000027,53415.125775600005 2025-03-07,06:46:30.000,66,11085220,13565,0,1741329989,12972.442529119995,91.16139303000091,53415.09782712001 2025-03-07,06:46:31.000,66,11085170,13725,0,1741329990,12972.44926542999,91.15434390000155,53415.055904400004 2025-03-07,06:46:32.000,66,11085197,13645,0,1741329991,12972.46947435999,91.16139303000091,53415.03494304 2025-03-07,06:46:33.000,66,11085166,13765,0,1741329992,12972.503155909995,91.1966386799977,53415.00000744001 2025-03-07,06:46:34.000,66,11085247,13845,0,1741329993,12972.482946979995,91.2107369400037,53415.076865760006 2025-03-07,06:46:35.000,66,11085205,13645,0,1741329994,12972.47621067,91.18254041999899,53415.02096880001 2025-03-07,06:46:36.000,66,11085207,13685,0,1741329995,12972.50989221999,91.16139303000091,53415.03494304 2025-03-07,06:46:37.000,66,11085184,13925,0,1741329996,12972.523364839995,91.17549128999963,53415.04891728001 2025-03-07,06:46:38.000,66,11085214,13765,0,1741329997,12972.57051900999,91.17549128999963,53415.04193016 2025-03-07,06:46:39.000,66,11085180,13925,0,1741329998,12972.59746425,91.15434390000155,53415.04193016 2025-03-07,06:46:40.000,66,11085196,13925,0,1741329999,12972.583991629996,91.15434390000155,53415.02096880001 2025-03-07,06:46:41.000,66,11085170,14085,0,1741330000,12972.55031007999,91.0979508599994,53415.04193016 2025-03-07,06:46:42.000,66,11085194,13485,0,1741330001,12972.55031007999,91.0979508599994,53415.04193016 2025-03-07,06:46:43.000,66,11085182,13605,0,1741330002,12972.57725532,91.0979508599994,53415.027955920006 2025-03-07,06:46:44.000,66,11085186,13525,0,1741330003,12972.57725532,91.08385260000068,53415.06987864001 2025-03-07,06:46:45.000,66,11085181,14005,0,1741330004,12972.55031007999,91.08385260000068,53414.99302032 2025-03-07,06:46:46.000,66,11085163,13805,0,1741330005,12972.55704639,91.09090173000004,53414.958084720005 2025-03-07,06:46:47.000,66,11085171,13445,0,1741330006,12972.523364839995,91.07680347000132,53414.92314912 2025-03-07,06:46:48.000,66,11085194,13645,0,1741330007,12972.48968328999,91.07680347000132,53414.96507184 2025-03-07,06:46:49.000,66,11085210,13645,0,1741330008,12972.482946979995,91.06975434000196,53414.95109760001 2025-03-07,06:46:50.000,66,11085172,13605,0,1741330009,12972.422320189995,91.06975434000196,53414.89520064 2025-03-07,06:46:51.000,66,11085127,13725,0,1741330010,12972.42905649999,91.0627052100026,53414.93013624001 2025-03-07,06:46:52.000,66,11085217,13765,0,1741330011,12972.42905649999,91.10499998999876,53414.909174880006 2025-03-07,06:46:53.000,66,11085186,13925,0,1741330012,12972.402111259995,91.10499998999876,53414.92314912 2025-03-07,06:46:54.000,66,11085191,13565,0,1741330013,12972.381902329995,91.11909825000475,53414.93013624001 2025-03-07,06:46:55.000,66,11085192,13725,0,1741330014,12972.38863863999,91.14024564000283,53414.888213520004 2025-03-07,06:46:56.000,66,11085148,13565,0,1741330015,12972.38863863999,91.13319651000347,53414.82532944 2025-03-07,06:46:57.000,66,11085168,14205,0,1741330016,12972.36842970999,91.14729477000219,53414.87423928 2025-03-07,06:46:58.000,66,11085192,13925,0,1741330017,12972.39537495,91.16844216000027,53414.87423928 2025-03-07,06:46:59.000,66,11085183,13765,0,1741330018,12972.39537495,91.10499998999876,53414.89520064 2025-03-07,06:47:00.000,66,11085172,13525,0,1741330019,12972.38863863999,91.13319651000347,53414.86725216 2025-03-07,06:47:01.000,66,11085174,13645,0,1741330020,12972.40884756999,91.0979508599994,53414.79738096 2025-03-07,06:47:02.000,66,11085213,13565,0,1741330021,12972.40884756999,91.09090173000004,53414.8462908 2025-03-07,06:47:03.000,66,11085143,13925,0,1741330022,12972.42905649999,91.09090173000004,53414.87423928 2025-03-07,06:47:04.000,66,11085176,13645,0,1741330023,12972.44926542999,91.10499998999876,53414.85327792001 2025-03-07,06:47:05.000,66,11085193,13565,0,1741330024,12972.482946979995,91.09090173000004,53414.80436808 2025-03-07,06:47:06.000,66,11085203,13605,0,1741330025,12972.503155909995,91.05565608000325,53414.78340672001 2025-03-07,06:47:07.000,66,11085201,13725,0,1741330026,12972.51662853,91.04155782000453,53414.76943248 2025-03-07,06:47:08.000,66,11085205,13525,0,1741330027,12972.51662853,91.04860695000389,53414.79738096 2025-03-07,06:47:09.000,66,11085158,13925,0,1741330028,12972.53010114999,91.05565608000325,53414.74847112 2025-03-07,06:47:10.000,66,11085166,13845,0,1741330029,12972.57051900999,91.02041042999917,53414.74847112 2025-03-07,06:47:11.000,66,11085216,13645,0,1741330030,12972.583991629996,91.02041042999917,53414.741484000006 2025-03-07,06:47:12.000,66,11085184,13765,0,1741330031,12972.61093686999,91.05565608000325,53414.720522640004 2025-03-07,06:47:13.000,66,11085176,13925,0,1741330032,12972.57725532,91.02745955999853,53414.72750976 2025-03-07,06:47:14.000,66,11085198,14085,0,1741330033,12972.583991629996,91.04155782000453,53414.720522640004 2025-03-07,06:47:15.000,66,11085188,13645,0,1741330034,12972.583991629996,91.04860695000389,53414.72750976 2025-03-07,06:47:16.000,66,11085210,13805,0,1741330035,12972.55031007999,91.07680347000132,53414.741484000006 2025-03-07,06:47:17.000,66,11085171,13525,0,1741330036,12972.55704639,91.05565608000325,53414.7065484 2025-03-07,06:47:18.000,66,11085211,13845,0,1741330037,12972.563782699995,91.04155782000453,53414.73449688001 2025-03-07,06:47:19.000,66,11085170,13525,0,1741330038,12972.55704639,91.05565608000325,53414.7065484 2025-03-07,06:47:20.000,66,11085215,13565,0,1741330039,12972.53683746,91.07680347000132,53414.65065144 2025-03-07,06:47:21.000,66,11085190,13725,0,1741330040,12972.57725532,91.10499998999876,53414.61571584001 2025-03-07,06:47:22.000,66,11085212,13685,0,1741330041,12972.563782699995,91.07680347000132,53414.622702960005 2025-03-07,06:47:23.000,66,11085160,13685,0,1741330042,12972.583991629996,91.06975434000196,53414.64366432001 2025-03-07,06:47:24.000,66,11085183,13685,0,1741330043,12972.59072793999,91.0979508599994,53414.60872872 2025-03-07,06:47:25.000,66,11085195,13645,0,1741330044,12972.55704639,91.09090173000004,53414.61571584001 2025-03-07,06:47:26.000,66,11085223,13885,0,1741330045,12972.57051900999,91.07680347000132,53414.6017416 2025-03-07,06:47:27.000,66,11085220,13685,0,1741330046,12972.604200559996,91.07680347000132,53414.60872872 2025-03-07,06:47:28.000,66,11085197,13445,0,1741330047,12972.583991629996,91.05565608000325,53414.56680600001 2025-03-07,06:47:29.000,66,11085219,13925,0,1741330048,12972.59072793999,91.04155782000453,53414.56680600001 2025-03-07,06:47:30.000,66,11085209,13845,0,1741330049,12972.59072793999,91.02041042999917,53414.552831760004 2025-03-07,06:47:31.000,66,11085174,13605,0,1741330050,12972.631145799991,91.05565608000325,53414.61571584001 2025-03-07,06:47:32.000,66,11085183,13525,0,1741330051,12972.61767318,91.02041042999917,53414.58078024 2025-03-07,06:47:33.000,66,11085189,13565,0,1741330052,12972.61767318,91.01336129999981,53414.5318704 2025-03-07,06:47:34.000,66,11085226,13365,0,1741330053,12972.651354729991,90.9992630400011,53414.503921920004 2025-03-07,06:47:35.000,66,11085159,13885,0,1741330054,12972.624409489996,90.99221391000174,53414.49693480001 2025-03-07,06:47:36.000,66,11085180,13605,0,1741330055,12972.651354729991,90.9992630400011,53414.51090904 2025-03-07,06:47:37.000,66,11085223,13885,0,1741330056,12972.59746425,91.00631217000046,53414.42706360001 2025-03-07,06:47:38.000,66,11085180,13365,0,1741330057,12972.604200559996,90.99221391000174,53414.4619992 2025-03-07,06:47:39.000,66,11085202,13845,0,1741330058,12972.57051900999,90.98516478000238,53414.49693480001 2025-03-07,06:47:40.000,66,11085165,13765,0,1741330059,12972.543573769995,90.97811565000302,53414.46898632 2025-03-07,06:47:41.000,66,11085223,13445,0,1741330060,12972.543573769995,90.97106652000366,53414.46898632 2025-03-07,06:47:42.000,66,11085166,14165,0,1741330061,12972.51662853,90.9992630400011,53414.392128 2025-03-07,06:47:43.000,66,11085252,13685,0,1741330062,12972.53010114999,90.97106652000366,53414.44802496001 2025-03-07,06:47:44.000,66,11085240,13205,0,1741330063,12972.48968328999,91.01336129999981,53414.42007648 2025-03-07,06:47:45.000,66,11085222,13405,0,1741330064,12972.47621067,91.00631217000046,53414.42007648 2025-03-07,06:47:46.000,66,11085229,13645,0,1741330065,12972.462738049995,91.02745955999853,53414.42007648 2025-03-07,06:47:47.000,66,11085167,13605,0,1741330066,12972.42905649999,91.01336129999981,53414.37815376001 2025-03-07,06:47:48.000,66,11085183,13525,0,1741330067,12972.422320189995,91.03450868999789,53414.37815376001 2025-03-07,06:47:49.000,66,11085159,13805,0,1741330068,12972.41558388,91.04155782000453,53414.357192400006 2025-03-07,06:47:50.000,66,11085200,13565,0,1741330069,12972.41558388,91.08385260000068,53414.406102240006 2025-03-07,06:47:51.000,66,11085199,13365,0,1741330070,12972.422320189995,91.0627052100026,53414.32924392001 2025-03-07,06:47:52.000,66,11085183,13405,0,1741330071,12972.402111259995,91.06975434000196,53414.385140880004 2025-03-07,06:47:53.000,66,11085150,13685,0,1741330072,12972.41558388,91.04860695000389,53414.357192400006 2025-03-07,06:47:54.000,66,11085217,13525,0,1741330073,12972.422320189995,90.9992630400011,53414.336231040004 2025-03-07,06:47:55.000,66,11085272,13685,0,1741330074,12972.45600174,91.02745955999853,53414.287321200005 2025-03-07,06:47:56.000,66,11085211,13685,0,1741330075,12972.43579281,91.01336129999981,53414.30828256001 2025-03-07,06:47:57.000,66,11085208,13605,0,1741330076,12972.442529119995,90.9992630400011,53414.238411360006 2025-03-07,06:47:58.000,66,11085198,13645,0,1741330077,12972.442529119995,90.98516478000238,53414.18251440001 2025-03-07,06:47:59.000,66,11085246,13525,0,1741330078,12972.45600174,90.99221391000174,53414.25937272001 2025-03-07,06:48:00.000,66,11085218,13405,0,1741330079,12972.44926542999,91.00631217000046,53414.22443712 2025-03-07,06:48:01.000,66,11085163,13605,0,1741330080,12972.462738049995,90.99221391000174,53414.24539848 2025-03-07,06:48:02.000,66,11085180,13205,0,1741330081,12972.48968328999,90.9640173900043,53414.19648864 2025-03-07,06:48:03.000,66,11085176,13285,0,1741330082,12972.45600174,90.93582086999959,53414.13360456 2025-03-07,06:48:04.000,66,11085224,13605,0,1741330083,12972.43579281,90.9640173900043,53414.16155304001 2025-03-07,06:48:05.000,66,11085223,13645,0,1741330084,12972.45600174,90.9499191299983,53414.1475788 2025-03-07,06:48:06.000,66,11085256,13525,0,1741330085,12972.462738049995,90.97106652000366,53414.189501520006 2025-03-07,06:48:07.000,66,11085189,13525,0,1741330086,12972.503155909995,90.93582086999959,53414.14059168001 2025-03-07,06:48:08.000,66,11085266,13685,0,1741330087,12972.45600174,90.9640173900043,53414.18251440001 2025-03-07,06:48:09.000,66,11085195,13765,0,1741330088,12972.43579281,90.92877174000023,53414.070720480006 2025-03-07,06:48:10.000,66,11085234,13805,0,1741330089,12972.442529119995,90.95696825999767,53414.10565608 2025-03-07,06:48:11.000,66,11085208,13645,0,1741330090,12972.43579281,90.90762435000215,53414.10565608 2025-03-07,06:48:12.000,66,11085214,13485,0,1741330091,12972.44926542999,90.90762435000215,53414.09168184001 2025-03-07,06:48:13.000,66,11085219,13765,0,1741330092,12972.45600174,90.9499191299983,53414.03578488 2025-03-07,06:48:14.000,66,11085239,13325,0,1741330093,12972.442529119995,90.94286999999895,53414.10565608 2025-03-07,06:48:15.000,66,11085201,13525,0,1741330094,12972.40884756999,90.92172261000087,53414.06373336001 2025-03-07,06:48:16.000,66,11085219,13285,0,1741330095,12972.43579281,90.91467348000151,53414.049759120004 2025-03-07,06:48:17.000,66,11085273,13285,0,1741330096,12972.422320189995,90.92877174000023,53414.04277200001 2025-03-07,06:48:18.000,66,11085208,13805,0,1741330097,12972.42905649999,90.90057522000279,53414.05674624 2025-03-07,06:48:19.000,66,11085214,13765,0,1741330098,12972.442529119995,90.88647696000407,53413.96591368 2025-03-07,06:48:20.000,66,11085236,13645,0,1741330099,12972.442529119995,90.87942783000472,53413.97988792 2025-03-07,06:48:21.000,66,11085210,13205,0,1741330100,12972.482946979995,90.87237869999808,53413.98687504 2025-03-07,06:48:22.000,66,11085214,13365,0,1741330101,12972.46947435999,90.87237869999808,53413.94495232001 2025-03-07,06:48:23.000,66,11085228,13325,0,1741330102,12972.43579281,90.87237869999808,53413.89604248001 2025-03-07,06:48:24.000,66,11085216,13605,0,1741330103,12972.47621067,90.87237869999808,53413.87508112001 2025-03-07,06:48:25.000,66,11085206,13685,0,1741330104,12972.503155909995,90.85123131,53413.94495232001 2025-03-07,06:48:26.000,66,11085201,13565,0,1741330105,12972.51662853,90.84418218000064,53413.92399096001 2025-03-07,06:48:27.000,66,11085192,13645,0,1741330106,12972.482946979995,90.85123131,53413.87508112001 2025-03-07,06:48:28.000,66,11085190,13645,0,1741330107,12972.4964196,90.86532956999872,53413.84713264001 2025-03-07,06:48:29.000,66,11085238,13485,0,1741330108,12972.50989221999,90.85828043999936,53413.89604248001 2025-03-07,06:48:30.000,66,11085214,13365,0,1741330109,12972.50989221999,90.84418218000064,53413.84713264001 2025-03-07,06:48:31.000,66,11085202,13885,0,1741330110,12972.50989221999,90.87942783000472,53413.86110688 2025-03-07,06:48:32.000,66,11085202,13645,0,1741330111,12972.523364839995,90.85123131,53413.82617128001 2025-03-07,06:48:33.000,66,11085184,13325,0,1741330112,12972.4964196,90.88647696000407,53413.81918416 2025-03-07,06:48:34.000,66,11085180,13765,0,1741330113,12972.503155909995,90.88647696000407,53413.7982228 2025-03-07,06:48:35.000,66,11085203,13685,0,1741330114,12972.47621067,90.89352609000343,53413.80520992001 2025-03-07,06:48:36.000,66,11085272,13445,0,1741330115,12972.4964196,90.90057522000279,53413.81219704 2025-03-07,06:48:37.000,66,11085229,13405,0,1741330116,12972.503155909995,90.87237869999808,53413.80520992001 2025-03-07,06:48:38.000,66,11085244,13725,0,1741330117,12972.48968328999,90.85828043999936,53413.75630008001 2025-03-07,06:48:39.000,66,11085208,13405,0,1741330118,12972.48968328999,90.90057522000279,53413.77027432 2025-03-07,06:48:40.000,66,11085208,13565,0,1741330119,12972.51662853,90.90057522000279,53413.77726144001 2025-03-07,06:48:41.000,66,11085230,13565,0,1741330120,12972.50989221999,90.90762435000215,53413.72835160001 2025-03-07,06:48:42.000,66,11085200,13245,0,1741330121,12972.50989221999,90.86532956999872,53413.74232584 2025-03-07,06:48:43.000,66,11085196,13565,0,1741330122,12972.523364839995,90.87237869999808,53413.735338720006 2025-03-07,06:48:44.000,66,11085195,13285,0,1741330123,12972.50989221999,90.87237869999808,53413.665467520004 2025-03-07,06:48:45.000,66,11085226,13285,0,1741330124,12972.503155909995,90.83713305000128,53413.686428880006 2025-03-07,06:48:46.000,66,11085182,13805,0,1741330125,12972.50989221999,90.85828043999936,53413.65149328 2025-03-07,06:48:47.000,66,11085174,13925,0,1741330126,12972.51662853,90.83008392000193,53413.67944176001 2025-03-07,06:48:48.000,66,11085237,13485,0,1741330127,12972.51662853,90.84418218000064,53413.65149328 2025-03-07,06:48:49.000,66,11085194,13805,0,1741330128,12972.53683746,90.85828043999936,53413.665467520004 2025-03-07,06:48:50.000,66,11085203,13565,0,1741330129,12972.51662853,90.83008392000193,53413.67245464 2025-03-07,06:48:51.000,66,11085213,13845,0,1741330130,12972.55031007999,90.81598566000321,53413.67245464 2025-03-07,06:48:52.000,66,11085231,13685,0,1741330131,12972.543573769995,90.80188740000449,53413.65149328 2025-03-07,06:48:53.000,66,11085221,13605,0,1741330132,12972.55704639,90.79483826999785,53413.6235448 2025-03-07,06:48:54.000,66,11085165,13405,0,1741330133,12972.55704639,90.76664175000042,53413.616557680005 2025-03-07,06:48:55.000,66,11085183,13645,0,1741330134,12972.583991629996,90.75959262000106,53413.63053192 2025-03-07,06:48:56.000,66,11085232,13565,0,1741330135,12972.563782699995,90.75959262000106,53413.6235448 2025-03-07,06:48:57.000,66,11085155,13245,0,1741330136,12972.59072793999,90.75959262000106,53413.63751904001 2025-03-07,06:48:58.000,66,11085173,13645,0,1741330137,12972.57051900999,90.7525434900017,53413.58860920001 2025-03-07,06:48:59.000,66,11085238,13725,0,1741330138,12972.57051900999,90.74549436000234,53413.567647840006 2025-03-07,06:49:00.000,66,11085186,13565,0,1741330139,12972.57051900999,90.73139610000362,53413.53969936001 2025-03-07,06:49:01.000,66,11085187,13565,0,1741330140,12972.583991629996,90.76664175000042,53413.58162208 2025-03-07,06:49:02.000,66,11085177,13165,0,1741330141,12972.53010114999,90.7877891399985,53413.5536736 2025-03-07,06:49:03.000,66,11085185,13605,0,1741330142,12972.55704639,90.79483826999785,53413.567647840006 2025-03-07,06:49:04.000,66,11085197,13925,0,1741330143,12972.53010114999,90.78074000999914,53413.53969936001 2025-03-07,06:49:05.000,66,11085182,13405,0,1741330144,12972.523364839995,90.7877891399985,53413.52572512 2025-03-07,06:49:06.000,66,11085187,13525,0,1741330145,12972.48968328999,90.79483826999785,53413.53271224 2025-03-07,06:49:07.000,66,11085196,13845,0,1741330146,12972.523364839995,90.75959262000106,53413.50476376 2025-03-07,06:49:08.000,66,11085174,13525,0,1741330147,12972.48968328999,90.79483826999785,53413.49078952001 2025-03-07,06:49:09.000,66,11085200,13405,0,1741330148,12972.50989221999,90.83008392000193,53413.51175088001 2025-03-07,06:49:10.000,66,11085173,13765,0,1741330149,12972.50989221999,90.77369087999978,53413.546686480004 2025-03-07,06:49:11.000,66,11085146,13965,0,1741330150,12972.503155909995,90.80188740000449,53413.46982816001 2025-03-07,06:49:12.000,66,11085188,14045,0,1741330151,12972.442529119995,90.79483826999785,53413.448866800005 2025-03-07,06:49:13.000,66,11085157,13725,0,1741330152,12972.47621067,90.80893653000385,53413.44187968001 2025-03-07,06:49:14.000,66,11085189,13765,0,1741330153,12972.4964196,90.79483826999785,53413.497776640004 2025-03-07,06:49:15.000,66,11085170,13405,0,1741330154,12972.482946979995,90.84418218000064,53413.43489256 2025-03-07,06:49:16.000,66,11085178,13685,0,1741330155,12972.48968328999,90.81598566000321,53413.44187968001 2025-03-07,06:49:17.000,66,11085163,14125,0,1741330156,12972.4964196,90.7877891399985,53413.4139312 2025-03-07,06:49:18.000,66,11085200,13605,0,1741330157,12972.46947435999,90.80893653000385,53413.399956960006 2025-03-07,06:49:19.000,66,11085252,13285,0,1741330158,12972.46947435999,90.80188740000449,53413.42091832001 2025-03-07,06:49:20.000,66,11085174,13445,0,1741330159,12972.43579281,90.82303479000257,53413.42790544 2025-03-07,06:49:21.000,66,11085168,13565,0,1741330160,12972.462738049995,90.81598566000321,53413.4139312 2025-03-07,06:49:22.000,66,11085211,13285,0,1741330161,12972.442529119995,90.81598566000321,53413.42091832001 2025-03-07,06:49:23.000,66,11085205,13525,0,1741330162,12972.422320189995,90.82303479000257,53413.42091832001 2025-03-07,06:49:24.000,66,11085246,13765,0,1741330163,12972.42905649999,90.80188740000449,53413.399956960006 2025-03-07,06:49:25.000,66,11085167,13765,0,1741330164,12972.422320189995,90.80893653000385,53413.34406000001 2025-03-07,06:49:26.000,66,11085178,13485,0,1741330165,12972.37516602,90.81598566000321,53413.330085760004 2025-03-07,06:49:27.000,66,11085170,13645,0,1741330166,12972.38863863999,90.81598566000321,53413.32309864001 2025-03-07,06:49:28.000,66,11085223,13445,0,1741330167,12972.37516602,90.80893653000385,53413.37200848001 2025-03-07,06:49:29.000,66,11085166,13765,0,1741330168,12972.35495709,90.81598566000321,53413.37200848001 2025-03-07,06:49:30.000,66,11085191,13485,0,1741330169,12972.33474816,90.83008392000193,53413.31611152 2025-03-07,06:49:31.000,66,11085197,13765,0,1741330170,12972.341484469995,90.81598566000321,53413.37200848001 2025-03-07,06:49:32.000,66,11085244,13445,0,1741330171,12972.361693399995,90.7877891399985,53413.34406000001 2025-03-07,06:49:33.000,66,11085203,13525,0,1741330172,12972.341484469995,90.79483826999785,53413.30213728001 2025-03-07,06:49:34.000,66,11085180,13405,0,1741330173,12972.341484469995,90.79483826999785,53413.30213728001 2025-03-07,06:49:35.000,66,11085228,13325,0,1741330174,12972.35495709,90.82303479000257,53413.2392532 2025-03-07,06:49:36.000,66,11085255,13685,0,1741330175,12972.361693399995,90.80188740000449,53413.27418880001 2025-03-07,06:49:37.000,66,11085215,13485,0,1741330176,12972.34822077999,90.7877891399985,53413.26720168 2025-03-07,06:49:38.000,66,11085244,13445,0,1741330177,12972.35495709,90.80188740000449,53413.24624032 2025-03-07,06:49:39.000,66,11085197,13725,0,1741330178,12972.37516602,90.82303479000257,53413.25322744001 2025-03-07,06:49:40.000,66,11085235,13485,0,1741330179,12972.37516602,90.81598566000321,53413.26720168 2025-03-07,06:49:41.000,66,11085214,13245,0,1741330180,12972.34822077999,90.81598566000321,53413.211304720004 2025-03-07,06:49:42.000,66,11085219,13485,0,1741330181,12972.33474816,90.80188740000449,53413.232266080006 2025-03-07,06:49:43.000,66,11085232,13245,0,1741330182,12972.33474816,90.80893653000385,53413.20431760001 2025-03-07,06:49:44.000,66,11085254,13805,0,1741330183,12972.31453923,90.80893653000385,53413.19733048 2025-03-07,06:49:45.000,66,11085201,13725,0,1741330184,12972.31453923,90.7877891399985,53413.22527896001 2025-03-07,06:49:46.000,66,11085265,13685,0,1741330185,12972.26738505999,90.80893653000385,53413.19034336 2025-03-07,06:49:47.000,66,11085222,13445,0,1741330186,12972.26738505999,90.80893653000385,53413.19733048 2025-03-07,06:49:48.000,66,11085170,13765,0,1741330187,12972.28759398999,90.81598566000321,53413.15540776001 2025-03-07,06:49:49.000,66,11085206,13565,0,1741330188,12972.26738505999,90.85123131,53413.19034336 2025-03-07,06:49:50.000,66,11085207,13885,0,1741330189,12972.27412137,90.84418218000064,53413.113485040005 2025-03-07,06:49:51.000,66,11085241,13765,0,1741330190,12972.280857679994,90.86532956999872,53413.07854944 2025-03-07,06:49:52.000,66,11085178,13685,0,1741330191,12972.260648749994,90.87942783000472,53413.07854944 2025-03-07,06:49:53.000,66,11085221,14165,0,1741330192,12972.22696719999,90.89352609000343,53413.05758808001 2025-03-07,06:49:54.000,66,11085214,14005,0,1741330193,12972.18654933999,90.89352609000343,53413.08553656001 2025-03-07,06:49:55.000,66,11085212,13365,0,1741330194,12972.179813029994,90.89352609000343,53413.07854944 2025-03-07,06:49:56.000,66,11085185,13165,0,1741330195,12972.18654933999,90.85123131,53413.015665360006 2025-03-07,06:49:57.000,66,11085198,13925,0,1741330196,12972.173076719999,90.83713305000128,53412.98771688001 2025-03-07,06:49:58.000,66,11085192,13765,0,1741330197,12972.173076719999,90.85828043999936,53412.9597684 2025-03-07,06:49:59.000,66,11085276,13405,0,1741330198,12972.173076719999,90.84418218000064,53413.00169112 2025-03-07,06:50:00.000,66,11085214,13565,0,1741330199,12972.173076719999,90.87237869999808,53413.00169112 2025-03-07,06:50:01.000,66,11085252,13445,0,1741330200,12972.179813029994,90.87237869999808,53412.97374264 2025-03-07,06:50:02.000,66,11085242,14005,0,1741330201,12972.159604099994,90.89352609000343,53412.96675552001 2025-03-07,06:50:03.000,66,11085217,13445,0,1741330202,12972.139395169994,90.90057522000279,53413.0296396 2025-03-07,06:50:04.000,66,11085170,13685,0,1741330203,12972.193285649999,90.91467348000151,53413.015665360006 2025-03-07,06:50:05.000,66,11085179,13725,0,1741330204,12972.18654933999,90.92172261000087,53413.0296396 2025-03-07,06:50:06.000,66,11085214,13445,0,1741330205,12972.20675826999,90.92172261000087,53412.9597684 2025-03-07,06:50:07.000,66,11085253,13605,0,1741330206,12972.20675826999,90.91467348000151,53413.00169112 2025-03-07,06:50:08.000,66,11085196,13725,0,1741330207,12972.18654933999,90.90762435000215,53412.93880704001 2025-03-07,06:50:09.000,66,11085206,13565,0,1741330208,12972.193285649999,90.92172261000087,53412.9248328 2025-03-07,06:50:10.000,66,11085232,13645,0,1741330209,12972.179813029994,90.90762435000215,53412.88291008 2025-03-07,06:50:11.000,66,11085238,13405,0,1741330210,12972.18654933999,90.90762435000215,53412.93880704001 2025-03-07,06:50:12.000,66,11085196,13405,0,1741330211,12972.220230889994,90.93582086999959,53412.875922960004 2025-03-07,06:50:13.000,66,11085234,13605,0,1741330212,12972.20675826999,90.93582086999959,53412.83400024 2025-03-07,06:50:14.000,66,11085173,13525,0,1741330213,12972.240439819994,90.94286999999895,53412.91085856 2025-03-07,06:50:15.000,66,11085210,13405,0,1741330214,12972.22696719999,90.94286999999895,53412.86893584001 2025-03-07,06:50:16.000,66,11085211,13605,0,1741330215,12972.240439819994,90.9499191299983,53412.83400024 2025-03-07,06:50:17.000,66,11085192,13765,0,1741330216,12972.220230889994,90.92877174000023,53412.8549616 2025-03-07,06:50:18.000,66,11085186,13605,0,1741330217,12972.200021959994,90.92877174000023,53412.827013120004 2025-03-07,06:50:19.000,66,11085188,13605,0,1741330218,12972.213494579999,90.94286999999895,53412.81303888 2025-03-07,06:50:20.000,66,11085152,13525,0,1741330219,12972.213494579999,90.9640173900043,53412.83400024 2025-03-07,06:50:21.000,66,11085175,13765,0,1741330220,12972.179813029994,90.97106652000366,53412.86194872 2025-03-07,06:50:22.000,66,11085172,14045,0,1741330221,12972.125922549989,90.95696825999767,53412.81303888 2025-03-07,06:50:23.000,66,11085175,14045,0,1741330222,12972.139395169994,90.95696825999767,53412.75015480001 2025-03-07,06:50:24.000,66,11085195,13205,0,1741330223,12972.125922549989,90.99221391000174,53412.75015480001 2025-03-07,06:50:25.000,66,11085185,13445,0,1741330224,12972.132658859999,90.98516478000238,53412.729193440005 2025-03-07,06:50:26.000,66,11085194,13565,0,1741330225,12972.152867789999,90.9992630400011,53412.73618056 2025-03-07,06:50:27.000,66,11085207,14045,0,1741330226,12972.105713619989,90.97106652000366,53412.74316768 2025-03-07,06:50:28.000,66,11085204,13485,0,1741330227,12972.078768379994,91.01336129999981,53412.77111616001 2025-03-07,06:50:29.000,66,11085177,13365,0,1741330228,12972.078768379994,90.99221391000174,53412.72220632001 2025-03-07,06:50:30.000,66,11085200,13645,0,1741330229,12972.085504689989,91.02041042999917,53412.72220632001 2025-03-07,06:50:31.000,66,11085196,13405,0,1741330230,12972.085504689989,90.9992630400011,53412.77111616001 2025-03-07,06:50:32.000,66,11085152,13685,0,1741330231,12972.085504689989,91.03450868999789,53412.70124496001 2025-03-07,06:50:33.000,66,11085213,13405,0,1741330232,12972.072032069998,91.02745955999853,53412.68727072 2025-03-07,06:50:34.000,66,11085216,13325,0,1741330233,12972.038350519993,91.04155782000453,53412.67329648001 2025-03-07,06:50:35.000,66,11085171,14165,0,1741330234,12972.045086829989,91.0627052100026,53412.68727072 2025-03-07,06:50:36.000,66,11085203,13565,0,1741330235,12972.045086829989,91.08385260000068,53412.70124496001 2025-03-07,06:50:37.000,66,11085198,13405,0,1741330236,12972.051823139998,91.05565608000325,53412.70124496001 2025-03-07,06:50:38.000,66,11085191,13525,0,1741330237,12972.045086829989,91.06975434000196,53412.63137376001 2025-03-07,06:50:39.000,66,11085183,14125,0,1741330238,12972.045086829989,91.07680347000132,53412.680283600006 2025-03-07,06:50:40.000,66,11085153,13605,0,1741330239,12972.038350519993,91.09090173000004,53412.61739952 2025-03-07,06:50:41.000,66,11085175,13845,0,1741330240,12972.085504689989,91.05565608000325,53412.60342528001 2025-03-07,06:50:42.000,66,11085182,13245,0,1741330241,12972.085504689989,91.0627052100026,53412.61739952 2025-03-07,06:50:43.000,66,11085220,13725,0,1741330242,12972.112449929999,91.0979508599994,53412.61739952 2025-03-07,06:50:44.000,66,11085199,14005,0,1741330243,12972.078768379994,91.12614738000411,53412.610412400005 2025-03-07,06:50:45.000,66,11085187,13485,0,1741330244,12972.085504689989,91.11909825000475,53412.62438664 2025-03-07,06:50:46.000,66,11085191,13245,0,1741330245,12972.078768379994,91.16139303000091,53412.61739952 2025-03-07,06:50:47.000,66,11085164,13605,0,1741330246,12972.078768379994,91.14729477000219,53412.610412400005 2025-03-07,06:50:48.000,66,11085203,13405,0,1741330247,12972.098977309994,91.16844216000027,53412.55451544001 2025-03-07,06:50:49.000,66,11085220,13605,0,1741330248,12972.058559449993,91.16844216000027,53412.53355408001 2025-03-07,06:50:50.000,66,11085177,14085,0,1741330249,12972.085504689989,91.16844216000027,53412.55451544001 2025-03-07,06:50:51.000,66,11085162,13925,0,1741330250,12972.085504689989,91.16844216000027,53412.5754768 2025-03-07,06:50:52.000,66,11085211,13725,0,1741330251,12972.065295759989,91.16139303000091,53412.58945104 2025-03-07,06:50:53.000,66,11085181,13565,0,1741330252,12972.065295759989,91.18958954999835,53412.56848968 2025-03-07,06:50:54.000,66,11085164,13645,0,1741330253,12972.024877899988,91.18254041999899,53412.5754768 2025-03-07,06:50:55.000,66,11085207,13565,0,1741330254,12972.004668969988,91.18958954999835,53412.52656696 2025-03-07,06:50:56.000,66,11085204,13605,0,1741330255,12971.970987419998,91.1966386799977,53412.58945104 2025-03-07,06:50:57.000,66,11085220,13565,0,1741330256,12972.018141589993,91.25303171999985,53412.61739952 2025-03-07,06:50:58.000,66,11085165,13365,0,1741330257,12972.031614209998,91.26008084999921,53412.58246392001 2025-03-07,06:50:59.000,66,11085189,14005,0,1741330258,12971.984460039988,91.20368781000434,53412.51957984 2025-03-07,06:51:00.000,66,11085201,13805,0,1741330259,12971.950778489998,91.25303171999985,53412.58246392001 2025-03-07,06:51:01.000,66,11085208,13565,0,1741330260,12971.937305869993,91.29532650000328,53412.54752832 2025-03-07,06:51:02.000,66,11085182,13565,0,1741330261,12971.937305869993,91.27417910999793,53412.53355408001 2025-03-07,06:51:03.000,66,11085198,13485,0,1741330262,12971.937305869993,91.28827737000393,53412.49861848 2025-03-07,06:51:04.000,66,11085182,13725,0,1741330263,12971.910360629998,91.28122824000457,53412.51957984 2025-03-07,06:51:05.000,66,11085198,13485,0,1741330264,12971.896888009993,91.26712997999857,53412.49861848 2025-03-07,06:51:06.000,66,11085241,13845,0,1741330265,12971.890151699998,91.28827737000393,53412.53355408001 2025-03-07,06:51:07.000,66,11085147,13925,0,1741330266,12971.890151699998,91.29532650000328,53412.47765712 2025-03-07,06:51:08.000,66,11085151,13925,0,1741330267,12971.876679079993,91.31647389000136,53412.42874728 2025-03-07,06:51:09.000,66,11085204,13245,0,1741330268,12971.856470149993,91.28827737000393,53412.491631360004 2025-03-07,06:51:10.000,66,11085223,13725,0,1741330269,12971.849733839997,91.30237563000264,53412.45669576 2025-03-07,06:51:11.000,66,11085182,13565,0,1741330270,12971.869942769998,91.35171953999816,53412.442721520005 2025-03-07,06:51:12.000,66,11085208,13365,0,1741330271,12971.863206460002,91.3446704099988,53412.47765712 2025-03-07,06:51:13.000,66,11085149,13445,0,1741330272,12971.842997530002,91.35171953999816,53412.50560560001 2025-03-07,06:51:14.000,66,11085210,14165,0,1741330273,12971.863206460002,91.35876867000479,53412.491631360004 2025-03-07,06:51:15.000,66,11085140,13725,0,1741330274,12971.849733839997,91.35171953999816,53412.442721520005 2025-03-07,06:51:16.000,66,11085238,14205,0,1741330275,12971.849733839997,91.36581780000415,53412.512592720006 2025-03-07,06:51:17.000,66,11085250,13765,0,1741330276,12971.809315979997,91.35876867000479,53412.50560560001 2025-03-07,06:51:18.000,66,11085212,13645,0,1741330277,12971.816052289993,91.40106345000095,53412.44970864 2025-03-07,06:51:19.000,66,11085226,14125,0,1741330278,12971.768898119997,91.40106345000095,53412.42874728 2025-03-07,06:51:20.000,66,11085186,13645,0,1741330279,12971.795843359992,91.37991606000287,53412.42874728 2025-03-07,06:51:21.000,66,11085190,13685,0,1741330280,12971.768898119997,91.43630909999774,53412.442721520005 2025-03-07,06:51:22.000,66,11085214,13605,0,1741330281,12971.816052289993,91.41516170999967,53412.442721520005 2025-03-07,06:51:23.000,66,11085170,13805,0,1741330282,12971.755425499992,91.44335823000438,53412.4007988 2025-03-07,06:51:24.000,66,11085157,14005,0,1741330283,12971.735216569992,91.49975126999925,53412.491631360004 2025-03-07,06:51:25.000,66,11085180,13565,0,1741330284,12971.762161810002,91.49975126999925,53412.47067 2025-03-07,06:51:26.000,66,11085157,13885,0,1741330285,12971.741952880002,91.46450562000246,53412.42874728 2025-03-07,06:51:27.000,66,11085187,13885,0,1741330286,12971.735216569992,91.50680039999861,53412.47765712 2025-03-07,06:51:28.000,66,11085213,13805,0,1741330287,12971.715007639992,91.49975126999925,53412.44970864 2025-03-07,06:51:29.000,66,11085182,13845,0,1741330288,12971.701535020002,91.48565301000053,53412.46368288001 2025-03-07,06:51:30.000,66,11085190,13685,0,1741330289,12971.748689189997,91.5208986600046,53412.491631360004 2025-03-07,06:51:31.000,66,11085212,13765,0,1741330290,12971.741952880002,91.54909518000204,53412.442721520005 2025-03-07,06:51:32.000,66,11085179,13605,0,1741330291,12971.748689189997,91.57024257000012,53412.47067 2025-03-07,06:51:33.000,66,11085159,13485,0,1741330292,12971.762161810002,91.5913899599982,53412.49861848 2025-03-07,06:51:34.000,66,11085212,14045,0,1741330293,12971.741952880002,91.61958648000291,53412.442721520005 2025-03-07,06:51:35.000,66,11085217,14085,0,1741330294,12971.735216569992,91.63368474000163,53412.43573440001 2025-03-07,06:51:36.000,66,11085200,13885,0,1741330295,12971.735216569992,91.66893038999842,53412.46368288001 2025-03-07,06:51:37.000,66,11085191,13725,0,1741330296,12971.755425499992,91.66188125999906,53412.50560560001 2025-03-07,06:51:38.000,66,11085175,13925,0,1741330297,12971.741952880002,91.69007778000378,53412.46368288001 2025-03-07,06:51:39.000,66,11085153,13845,0,1741330298,12971.741952880002,91.69712691000313,53412.46368288001 2025-03-07,06:51:40.000,66,11085191,13725,0,1741330299,12971.728480259997,91.71827430000121,53412.51957984 2025-03-07,06:51:41.000,66,11085168,13685,0,1741330300,12971.748689189997,91.73942168999929,53412.50560560001 2025-03-07,06:51:42.000,66,11085192,13965,0,1741330301,12971.775634429992,91.76056908000464,53412.52656696 2025-03-07,06:51:43.000,66,11085250,14085,0,1741330302,12971.721743950002,91.78171647000272,53412.53355408001 2025-03-07,06:51:44.000,66,11085200,13725,0,1741330303,12971.755425499992,91.80991299000016,53412.540541200004 2025-03-07,06:51:45.000,66,11085195,13765,0,1741330304,12971.694798709992,91.83106037999823,53412.51957984 2025-03-07,06:51:46.000,66,11085219,13525,0,1741330305,12971.721743950002,91.85925690000295,53412.63137376001 2025-03-07,06:51:47.000,66,11085277,13565,0,1741330306,12971.715007639992,91.88745342000038,53412.540541200004 2025-03-07,06:51:48.000,66,11085240,13925,0,1741330307,12971.674589779992,91.95089559000189,53412.50560560001 2025-03-07,06:51:49.000,66,11085231,13645,0,1741330308,12971.681326090002,91.95089559000189,53412.55451544001 2025-03-07,06:51:50.000,66,11085182,14045,0,1741330309,12971.694798709992,92.00728863000404,53412.58246392001 2025-03-07,06:51:51.000,66,11085219,13845,0,1741330310,12971.701535020002,92.04253428000084,53412.61739952 2025-03-07,06:51:52.000,66,11085239,13565,0,1741330311,12971.694798709992,92.06368166999891,53412.561502560005 2025-03-07,06:51:53.000,66,11085208,13765,0,1741330312,12971.701535020002,92.09187819000363,53412.62438664 2025-03-07,06:51:54.000,66,11085201,13765,0,1741330313,12971.708271329997,92.13417296999978,53412.61739952 2025-03-07,06:51:55.000,66,11085229,13605,0,1741330314,12971.647644539997,92.15532035999786,53412.60342528001 2025-03-07,06:51:56.000,66,11085200,13845,0,1741330315,12971.661117160002,92.21876252999937,53412.62438664 2025-03-07,06:51:57.000,66,11085254,13605,0,1741330316,12971.688062399997,92.25400818000344,53412.659322240004 2025-03-07,06:51:58.000,66,11085235,13605,0,1741330317,12971.708271329997,92.21876252999937,53412.66630936 2025-03-07,06:51:59.000,66,11085191,13845,0,1741330318,12971.688062399997,92.21171340000001,53412.645348 2025-03-07,06:52:00.000,66,11085190,13525,0,1741330319,12971.647644539997,92.23990992000472,53412.65233512001 2025-03-07,06:52:01.000,66,11085201,13525,0,1741330320,12971.640908230002,92.27515557000152,53412.66630936 2025-03-07,06:52:02.000,66,11085188,13445,0,1741330321,12971.654380849992,92.28925383000023,53412.63836088 2025-03-07,06:52:03.000,66,11085196,13765,0,1741330322,12971.661117160002,92.30335208999895,53412.680283600006 2025-03-07,06:52:04.000,66,11085193,13805,0,1741330323,12971.661117160002,92.33859774000302,53412.659322240004 2025-03-07,06:52:05.000,66,11085232,13405,0,1741330324,12971.634171919992,92.34564687000238,53412.7152192 2025-03-07,06:52:06.000,66,11085169,13685,0,1741330325,12971.647644539997,92.36679426000046,53412.73618056 2025-03-07,06:52:07.000,66,11085230,13565,0,1741330326,12971.613962989992,92.40203991000453,53412.708232080004 2025-03-07,06:52:08.000,66,11085257,13885,0,1741330327,12971.593754059992,92.43023643000197,53412.72220632001 2025-03-07,06:52:09.000,66,11085231,13685,0,1741330328,12971.587017749996,92.43728556000133,53412.729193440005 2025-03-07,06:52:10.000,66,11085233,13725,0,1741330329,12971.600490370001,92.49367860000348,53412.729193440005 2025-03-07,06:52:11.000,66,11085235,13765,0,1741330330,12971.553336199991,92.52187512000091,53412.75714192 2025-03-07,06:52:12.000,66,11085209,13645,0,1741330331,12971.566808819996,92.55007163999835,53412.76412904 2025-03-07,06:52:13.000,66,11085192,14005,0,1741330332,12971.546599889996,92.6064646800005,53412.729193440005 2025-03-07,06:52:14.000,66,11085248,13925,0,1741330333,12971.47923679,92.63466119999794,53412.72220632001 2025-03-07,06:52:15.000,66,11085198,13925,0,1741330334,12971.512918339991,92.63466119999794,53412.79906464001 2025-03-07,06:52:16.000,66,11085211,13605,0,1741330335,12971.512918339991,92.67695598000137,53412.79207752 2025-03-07,06:52:17.000,66,11085207,13605,0,1741330336,12971.512918339991,92.71220162999816,53412.75714192 2025-03-07,06:52:18.000,66,11085227,13725,0,1741330337,12971.499445720001,92.7544964100016,53412.75714192 2025-03-07,06:52:19.000,66,11085236,13605,0,1741330338,12971.47923679,92.78974205999839,53412.75714192 2025-03-07,06:52:20.000,66,11085222,13965,0,1741330339,12971.499445720001,92.77564379999967,53412.79207752 2025-03-07,06:52:21.000,66,11085179,13845,0,1741330340,12971.539863580001,92.8179385800031,53412.74316768 2025-03-07,06:52:22.000,66,11085198,13565,0,1741330341,12971.499445720001,92.83908597000118,53412.74316768 2025-03-07,06:52:23.000,66,11085169,13285,0,1741330342,12971.506182029996,92.8531842299999,53412.77111616001 2025-03-07,06:52:24.000,66,11085190,13485,0,1741330343,12971.533127269991,92.8531842299999,53412.79207752 2025-03-07,06:52:25.000,66,11085223,13565,0,1741330344,12971.560072510001,92.8531842299999,53412.79906464001 2025-03-07,06:52:26.000,66,11085258,13725,0,1741330345,12971.580281440001,92.8531842299999,53412.77111616001 2025-03-07,06:52:27.000,66,11085219,13845,0,1741330346,12971.580281440001,92.86023335999926,53412.73618056 2025-03-07,06:52:28.000,66,11085235,13885,0,1741330347,12971.600490370001,92.88138075000461,53412.80605176 2025-03-07,06:52:29.000,66,11085242,13925,0,1741330348,12971.674589779992,92.86023335999926,53412.7850904 2025-03-07,06:52:30.000,66,11085218,13525,0,1741330349,12971.708271329997,92.8179385800031,53412.79207752 2025-03-07,06:52:31.000,66,11085162,13565,0,1741330350,12971.715007639992,92.81088945000374,53412.76412904 2025-03-07,06:52:32.000,66,11085200,13645,0,1741330351,12971.735216569992,92.79679118999775,53412.74316768 2025-03-07,06:52:33.000,66,11085203,13725,0,1741330352,12971.741952880002,92.74744728000223,53412.76412904 2025-03-07,06:52:34.000,66,11085224,13605,0,1741330353,12971.762161810002,92.7192507600048,53412.79207752 2025-03-07,06:52:35.000,66,11085224,13405,0,1741330354,12971.789107049997,92.7192507600048,53412.778103280005 2025-03-07,06:52:36.000,66,11085213,13645,0,1741330355,12971.849733839997,92.69810336999944,53412.778103280005 2025-03-07,06:52:37.000,66,11085266,13605,0,1741330356,12971.876679079993,92.67695598000137,53412.75714192 2025-03-07,06:52:38.000,66,11085210,13565,0,1741330357,12971.890151699998,92.65580859000329,53412.83400024 2025-03-07,06:52:39.000,66,11085243,13805,0,1741330358,12971.896888009993,92.59941555000114,53412.79906464001 2025-03-07,06:52:40.000,66,11085197,13765,0,1741330359,12971.937305869993,92.54302250999899,53412.79207752 2025-03-07,06:52:41.000,66,11085239,13725,0,1741330360,12971.923833250003,92.49367860000348,53412.77111616001 2025-03-07,06:52:42.000,66,11085197,13365,0,1741330361,12971.930569559998,92.43728556000133,53412.76412904 2025-03-07,06:52:43.000,66,11085199,13685,0,1741330362,12971.977723729993,92.38089251999918,53412.76412904 2025-03-07,06:52:44.000,66,11085218,13885,0,1741330363,12972.004668969988,92.34564687000238,53412.79207752 2025-03-07,06:52:45.000,66,11085218,13205,0,1741330364,12972.011405279998,92.2610573100028,53412.82002600001 2025-03-07,06:52:46.000,66,11085174,13605,0,1741330365,12971.977723729993,92.19056601000193,53412.75015480001 2025-03-07,06:52:47.000,66,11085169,13605,0,1741330366,12972.011405279998,92.18351688000257,53412.77111616001 2025-03-07,06:52:48.000,66,11085191,13605,0,1741330367,12972.051823139998,92.09187819000363,53412.79207752 2025-03-07,06:52:49.000,66,11085284,13485,0,1741330368,12972.092240999998,92.02843602000212,53412.79906464001 2025-03-07,06:52:50.000,66,11085169,13805,0,1741330369,12972.092240999998,91.96499385000061,53412.79207752 2025-03-07,06:52:51.000,66,11085185,13285,0,1741330370,12972.092240999998,91.91564993999782,53412.76412904 2025-03-07,06:52:52.000,66,11085224,13885,0,1741330371,12972.092240999998,91.84515864000423,53412.82002600001 2025-03-07,06:52:53.000,66,11085203,13405,0,1741330372,12972.072032069998,91.76056908000464,53412.76412904 2025-03-07,06:52:54.000,66,11085203,13925,0,1741330373,12972.024877899988,91.68302865000442,53412.76412904 2025-03-07,06:52:55.000,66,11085217,13405,0,1741330374,12971.957514799993,91.64778300000035,53412.778103280005 2025-03-07,06:52:56.000,66,11085216,13805,0,1741330375,12971.923833250003,91.5913899599982,53412.75714192 2025-03-07,06:52:57.000,66,11085223,13845,0,1741330376,12971.910360629998,91.51384952999797,53412.76412904 2025-03-07,06:52:58.000,66,11085216,13645,0,1741330377,12971.883415390002,91.41516170999967,53412.7850904 2025-03-07,06:52:59.000,66,11085255,13685,0,1741330378,12971.822788600002,91.3446704099988,53412.74316768 2025-03-07,06:53:00.000,66,11085189,13445,0,1741330379,12971.789107049997,91.33762127999944,53412.76412904 2025-03-07,06:53:01.000,66,11085169,13445,0,1741330380,12971.741952880002,91.2459825900005,53412.79906464001 2025-03-07,06:53:02.000,66,11085206,13405,0,1741330381,12971.688062399997,91.14729477000219,53412.7152192 2025-03-07,06:53:03.000,66,11085232,13445,0,1741330382,12971.688062399997,91.13319651000347,53412.68727072 2025-03-07,06:53:04.000,66,11085212,13685,0,1741330383,12971.607226679997,91.05565608000325,53412.680283600006 2025-03-07,06:53:05.000,66,11085234,13605,0,1741330384,12971.539863580001,90.99221391000174,53412.72220632001 2025-03-07,06:53:06.000,66,11085218,13445,0,1741330385,12971.485973099996,90.92877174000023,53412.63836088 2025-03-07,06:53:07.000,66,11085252,13285,0,1741330386,12971.43881893,90.94286999999895,53412.69425784 2025-03-07,06:53:08.000,66,11085278,13645,0,1741330387,12971.37145582999,90.88647696000407,53412.67329648001 2025-03-07,06:53:09.000,66,11085236,13965,0,1741330388,12971.31756535,90.91467348000151,53412.68727072 2025-03-07,06:53:10.000,66,11085186,13405,0,1741330389,12971.283883799995,90.91467348000151,53412.69425784 2025-03-07,06:53:11.000,66,11085203,13525,0,1741330390,12971.25020224999,90.89352609000343,53412.67329648001 2025-03-07,06:53:12.000,66,11085189,13445,0,1741330391,12971.203048079995,90.89352609000343,53412.73618056 2025-03-07,06:53:13.000,66,11085193,13525,0,1741330392,12971.11547605,90.91467348000151,53412.72220632001 2025-03-07,06:53:14.000,66,11085222,13525,0,1741330393,12971.09526712,90.97106652000366,53412.74316768 2025-03-07,06:53:15.000,66,11085200,13605,0,1741330394,12971.02790401999,91.00631217000046,53412.69425784 2025-03-07,06:53:16.000,66,11085172,13445,0,1741330395,12970.96727722999,91.06975434000196,53412.75015480001 2025-03-07,06:53:17.000,66,11085225,13605,0,1741330396,12970.832551029998,91.11909825000475,53412.74316768 2025-03-07,06:53:18.000,66,11085220,13565,0,1741330397,12970.798869479993,91.14024564000283,53412.76412904 2025-03-07,06:53:19.000,66,11085191,13565,0,1741330398,12970.744978999988,91.16139303000091,53412.75714192 2025-03-07,06:53:20.000,66,11085179,13525,0,1741330399,12970.684352210003,91.27417910999793,53412.73618056 2025-03-07,06:53:21.000,66,11085239,13285,0,1741330400,12970.643934350002,91.33762127999944,53412.76412904 2025-03-07,06:53:22.000,66,11085189,13605,0,1741330401,12970.569834939997,91.39401432000159,53412.75015480001 2025-03-07,06:53:23.000,66,11085170,13605,0,1741330402,12970.502471840002,91.37286693000351,53412.68727072 2025-03-07,06:53:24.000,66,11085197,13485,0,1741330403,12970.495735529992,91.48565301000053,53412.74316768 2025-03-07,06:53:25.000,66,11085186,13605,0,1741330404,12970.435108739992,91.50680039999861,53412.7850904 2025-03-07,06:53:26.000,66,11085161,13485,0,1741330405,12970.428372429997,91.54909518000204,53412.79207752 2025-03-07,06:53:27.000,66,11085180,13765,0,1741330406,12970.394690879992,91.56319344000076,53412.79906464001 2025-03-07,06:53:28.000,66,11085186,13525,0,1741330407,12970.347536709996,91.60548822000419,53412.84098736001 2025-03-07,06:53:29.000,66,11085191,13325,0,1741330408,12970.361009330001,91.63368474000163,53412.82002600001 2025-03-07,06:53:30.000,66,11085193,13365,0,1741330409,12970.340800400001,91.68302865000442,53412.8549616 2025-03-07,06:53:31.000,66,11085182,13685,0,1741330410,12970.313855159991,91.7041760400025,53412.91085856 2025-03-07,06:53:32.000,66,11085179,13445,0,1741330411,12970.313855159991,91.72532343000057,53412.88291008 2025-03-07,06:53:33.000,66,11085178,13605,0,1741330412,12970.300382540001,91.767618210004,53412.86893584001 2025-03-07,06:53:34.000,66,11085195,13565,0,1741330413,12970.273437299991,91.80991299000016,53412.91784568001 2025-03-07,06:53:35.000,66,11085167,13965,0,1741330414,12970.246492059996,91.88745342000038,53412.91784568001 2025-03-07,06:53:36.000,66,11085179,13525,0,1741330415,12970.21954682,91.93679733000317,53412.97374264 2025-03-07,06:53:37.000,66,11085220,13365,0,1741330416,12970.212810509991,92.0143377600034,53412.97374264 2025-03-07,06:53:38.000,66,11085178,13445,0,1741330417,12970.212810509991,92.07073079999827,53412.9597684 2025-03-07,06:53:39.000,66,11085211,13605,0,1741330418,12970.19933789,92.09892732000299,53412.93880704001 2025-03-07,06:53:40.000,66,11085170,13765,0,1741330419,12970.185865269996,92.21171340000001,53412.98771688001 2025-03-07,06:53:41.000,66,11085225,13605,0,1741330420,12970.13197478999,92.22581165999873,53413.0296396 2025-03-07,06:53:42.000,66,11085180,13645,0,1741330421,12970.11176585999,92.33154861000367,53413.07156232 2025-03-07,06:53:43.000,66,11085193,13765,0,1741330422,12970.044402759995,92.48662947000412,53413.09252368 2025-03-07,06:53:44.000,66,11085192,13605,0,1741330423,12970.064611689995,92.52892425000027,53413.09252368 2025-03-07,06:53:45.000,66,11085190,13765,0,1741330424,12970.03093013999,92.59236642000178,53413.113485040005 2025-03-07,06:53:46.000,66,11085222,13765,0,1741330425,12969.99724859,92.71220162999816,53413.0995108 2025-03-07,06:53:47.000,66,11085174,13805,0,1741330426,12970.03093013999,92.79679118999775,53413.13444640001 2025-03-07,06:53:48.000,66,11085178,13565,0,1741330427,12970.024193829995,92.92367553000076,53413.14143352 2025-03-07,06:53:49.000,66,11085201,13845,0,1741330428,12970.003984899995,92.97301944000355,53413.13444640001 2025-03-07,06:53:50.000,66,11085162,13925,0,1741330429,12970.07134799999,93.02941247999843,53413.211304720004 2025-03-07,06:53:51.000,66,11085247,13605,0,1741330430,12970.07134799999,93.08580552000058,53413.232266080006 2025-03-07,06:53:52.000,66,11085171,13445,0,1741330431,12970.084820619995,93.13514943000337,53413.183356240006 2025-03-07,06:53:53.000,66,11085205,13565,0,1741330432,12970.07134799999,93.23383725000167,53413.27418880001 2025-03-07,06:53:54.000,66,11085172,13725,0,1741330433,12970.084820619995,93.30432855000254,53413.25322744001 2025-03-07,06:53:55.000,66,11085182,13965,0,1741330434,12970.084820619995,93.31842681000126,53413.28816304 2025-03-07,06:53:56.000,66,11085238,13525,0,1741330435,12970.145447409996,93.34662332999869,53413.2392532 2025-03-07,06:53:57.000,66,11085173,13965,0,1741330436,12970.15218371999,93.46645854000235,53413.30213728001 2025-03-07,06:53:58.000,66,11085252,13485,0,1741330437,12970.15218371999,93.45236028000363,53413.29515016 2025-03-07,06:53:59.000,66,11085215,13645,0,1741330438,12970.1387111,93.53694984000322,53413.31611152 2025-03-07,06:54:00.000,66,11085214,13645,0,1741330439,12970.1387111,93.5580972300013,53413.330085760004 2025-03-07,06:54:01.000,66,11085190,13645,0,1741330440,12970.15892003,93.58629374999873,53413.33707288 2025-03-07,06:54:02.000,66,11085169,14085,0,1741330441,12970.15218371999,93.62858853000216,53413.330085760004 2025-03-07,06:54:03.000,66,11085217,13325,0,1741330442,12970.15892003,93.69907983000303,53413.351047120006 2025-03-07,06:54:04.000,66,11085209,13565,0,1741330443,12970.15892003,93.74137460999918,53413.399956960006 2025-03-07,06:54:05.000,66,11085231,13565,0,1741330444,12970.1387111,93.7695711300039,53413.31611152 2025-03-07,06:54:06.000,66,11085237,14085,0,1741330445,12970.13197478999,93.79071852000197,53413.34406000001 2025-03-07,06:54:07.000,66,11085213,13765,0,1741330446,12970.13197478999,93.86120982000284,53413.42091832001 2025-03-07,06:54:08.000,66,11085165,13725,0,1741330447,12970.145447409996,93.88235721000092,53413.448866800005 2025-03-07,06:54:09.000,66,11085235,13405,0,1741330448,12970.17239264999,93.91760285999771,53413.43489256 2025-03-07,06:54:10.000,66,11085230,13285,0,1741330449,12970.185865269996,93.93875025000307,53413.43489256 2025-03-07,06:54:11.000,66,11085201,13725,0,1741330450,12970.212810509991,94.00219242000458,53413.44187968001 2025-03-07,06:54:12.000,66,11085211,13325,0,1741330451,12970.226283129996,94.00924155000394,53413.497776640004 2025-03-07,06:54:13.000,66,11085176,13525,0,1741330452,12970.280173610001,94.0162906800033,53413.4139312 2025-03-07,06:54:14.000,66,11085226,13765,0,1741330453,12970.266700989996,94.03038894000201,53413.42091832001 2025-03-07,06:54:15.000,66,11085190,13605,0,1741330454,12970.307118849996,94.04448720000073,53413.46982816001 2025-03-07,06:54:16.000,66,11085212,13765,0,1741330455,12970.361009330001,94.0797328500048,53413.42091832001 2025-03-07,06:54:17.000,66,11085236,13925,0,1741330456,12970.401427190001,94.10088024000288,53413.45585392 2025-03-07,06:54:18.000,66,11085235,13525,0,1741330457,12970.435108739992,94.12907676000032,53413.50476376 2025-03-07,06:54:19.000,66,11085192,13565,0,1741330458,12970.455317669992,94.1784206700031,53413.497776640004 2025-03-07,06:54:20.000,66,11085226,13285,0,1741330459,12970.515944459992,94.15727327999775,53413.45585392 2025-03-07,06:54:21.000,66,11085232,13765,0,1741330460,12970.542889700002,94.24186284000461,53413.46982816001 2025-03-07,06:54:22.000,66,11085244,13765,0,1741330461,12970.569834939997,94.27710849000141,53413.53271224 2025-03-07,06:54:23.000,66,11085199,13805,0,1741330462,12970.603516490002,94.30530500999885,53413.448866800005 2025-03-07,06:54:24.000,66,11085219,13645,0,1741330463,12970.643934350002,94.35464892000164,53413.497776640004 2025-03-07,06:54:25.000,66,11085200,13445,0,1741330464,12970.643934350002,94.36874718000036,53413.56066072001 2025-03-07,06:54:26.000,66,11085206,13645,0,1741330465,12970.657406969993,94.37579630999971,53413.52572512 2025-03-07,06:54:27.000,66,11085226,13605,0,1741330466,12970.650670659998,94.44628761000058,53413.546686480004 2025-03-07,06:54:28.000,66,11085231,13445,0,1741330467,12970.630461729997,94.47448412999802,53413.518738000006 2025-03-07,06:54:29.000,66,11085180,13565,0,1741330468,12970.650670659998,94.48858239000401,53413.50476376 2025-03-07,06:54:30.000,66,11085225,13805,0,1741330469,12970.704561140003,94.46743499999866,53413.5536736 2025-03-07,06:54:31.000,66,11085240,13765,0,1741330470,12970.718033759993,94.45333673999994,53413.51175088001 2025-03-07,06:54:32.000,66,11085192,13605,0,1741330471,12970.704561140003,94.43923848000122,53413.5536736 2025-03-07,06:54:33.000,66,11085189,14245,0,1741330472,12970.792133169998,94.44628761000058,53413.5536736 2025-03-07,06:54:34.000,66,11085198,13525,0,1741330473,12970.859496269994,94.43923848000122,53413.546686480004 2025-03-07,06:54:35.000,66,11085222,13765,0,1741330474,12970.893177819999,94.44628761000058,53413.58860920001 2025-03-07,06:54:36.000,66,11085225,13405,0,1741330475,12970.893177819999,94.46743499999866,53413.518738000006 2025-03-07,06:54:37.000,66,11085235,13445,0,1741330476,12970.953804609999,94.48153326000465,53413.50476376 2025-03-07,06:54:38.000,66,11085178,13725,0,1741330477,12970.98748615999,94.45333673999994,53413.53271224 2025-03-07,06:54:39.000,66,11085236,13605,0,1741330478,12971.02790401999,94.45333673999994,53413.52572512 2025-03-07,06:54:40.000,66,11085171,13365,0,1741330479,12971.08853080999,94.45333673999994,53413.53969936001 2025-03-07,06:54:41.000,66,11085220,13925,0,1741330480,12971.09526712,94.4251402200025,53413.4838024 2025-03-07,06:54:42.000,66,11085175,13765,0,1741330481,12971.142421289995,94.41809109000314,53413.49078952001 2025-03-07,06:54:43.000,66,11085236,13605,0,1741330482,12971.2165207,94.38284543999907,53413.4838024 2025-03-07,06:54:44.000,66,11085234,13565,0,1741330483,12971.243465939995,94.38989456999843,53413.546686480004 2025-03-07,06:54:45.000,66,11085213,13765,0,1741330484,12971.27041117999,94.37579630999971,53413.4838024 2025-03-07,06:54:46.000,66,11085138,13605,0,1741330485,12971.344510589995,94.35464892000164,53413.46284104 2025-03-07,06:54:47.000,66,11085210,13485,0,1741330486,12971.41861,94.3264524000042,53413.4838024 2025-03-07,06:54:48.000,66,11085161,13485,0,1741330487,12971.452291549991,94.3123541399982,53413.45585392 2025-03-07,06:54:49.000,66,11085155,13885,0,1741330488,12971.485973099996,94.29825587999949,53413.38598272 2025-03-07,06:54:50.000,66,11085179,13765,0,1741330489,12971.560072510001,94.29825587999949,53413.42790544 2025-03-07,06:54:51.000,66,11085184,13605,0,1741330490,12971.600490370001,94.28415762000077,53413.448866800005 2025-03-07,06:54:52.000,66,11085235,13365,0,1741330491,12971.620699300001,94.26301023000269,53413.44187968001 2025-03-07,06:54:53.000,66,11085194,13485,0,1741330492,12971.674589779992,94.27710849000141,53413.43489256 2025-03-07,06:54:54.000,66,11085156,13485,0,1741330493,12971.688062399997,94.20661719000054,53413.42091832001 2025-03-07,06:54:55.000,66,11085172,13645,0,1741330494,12971.694798709992,94.22071544999926,53413.42091832001 2025-03-07,06:54:56.000,66,11085185,13525,0,1741330495,12971.721743950002,94.19956806000118,53413.44187968001 2025-03-07,06:54:57.000,66,11085197,13565,0,1741330496,12971.795843359992,94.14317501999903,53413.44187968001 2025-03-07,06:54:58.000,66,11085173,13405,0,1741330497,12971.856470149993,94.05858545999945,53413.43489256 2025-03-07,06:54:59.000,66,11085175,13725,0,1741330498,12971.876679079993,94.02333981000265,53413.42790544 2025-03-07,06:55:00.000,66,11085229,13605,0,1741330499,12971.964251109988,93.98104502999922,53413.38598272 2025-03-07,06:55:01.000,66,11085167,13725,0,1741330500,12972.038350519993,93.903504599999,53413.399956960006 2025-03-07,06:55:02.000,66,11085199,13285,0,1741330501,12972.058559449993,93.83301329999813,53413.399956960006 2025-03-07,06:55:03.000,66,11085190,13405,0,1741330502,12972.092240999998,93.77662026000326,53413.39296984001 2025-03-07,06:55:04.000,66,11085215,13445,0,1741330503,12972.098977309994,93.74842373999854,53413.351047120006 2025-03-07,06:55:05.000,66,11085194,13525,0,1741330504,12972.125922549989,93.67793243999768,53413.35803424 2025-03-07,06:55:06.000,66,11085208,13485,0,1741330505,12972.179813029994,93.60039201000473,53413.32309864001 2025-03-07,06:55:07.000,66,11085160,13685,0,1741330506,12972.22696719999,93.5580972300013,53413.32309864001 2025-03-07,06:55:08.000,66,11085143,13365,0,1741330507,12972.20675826999,93.49465505999979,53413.29515016 2025-03-07,06:55:09.000,66,11085157,13765,0,1741330508,12972.20675826999,93.45236028000363,53413.28816304 2025-03-07,06:55:10.000,66,11085173,13325,0,1741330509,12972.25391244,93.36072159000469,53413.28816304 2025-03-07,06:55:11.000,66,11085205,13925,0,1741330510,12972.24717612999,93.30432855000254,53413.31611152 2025-03-07,06:55:12.000,66,11085221,13805,0,1741330511,12972.280857679994,93.24088638000103,53413.33707288 2025-03-07,06:55:13.000,66,11085235,13445,0,1741330512,12972.260648749994,93.15629682000144,53413.2392532 2025-03-07,06:55:14.000,66,11085138,13925,0,1741330513,12972.28759398999,93.11400203999801,53413.25322744001 2025-03-07,06:55:15.000,66,11085197,13565,0,1741330514,12972.28759398999,93.04351074000442,53413.2392532 2025-03-07,06:55:16.000,66,11085196,13525,0,1741330515,12972.30780291999,93.00121596000099,53413.22527896001 2025-03-07,06:55:17.000,66,11085185,13725,0,1741330516,12972.301066609994,92.94482291999884,53413.20431760001 2025-03-07,06:55:18.000,66,11085169,13485,0,1741330517,12972.31453923,92.90252814000269,53413.2392532 2025-03-07,06:55:19.000,66,11085200,13565,0,1741330518,12972.301066609994,92.8179385800031,53413.2392532 2025-03-07,06:55:20.000,66,11085167,13645,0,1741330519,12972.301066609994,92.80384032000438,53413.2392532 2025-03-07,06:55:21.000,66,11085202,13525,0,1741330520,12972.260648749994,92.7192507600048,53413.19034336 2025-03-07,06:55:22.000,66,11085166,13605,0,1741330521,12972.280857679994,92.67695598000137,53413.19034336 2025-03-07,06:55:23.000,66,11085179,13565,0,1741330522,12972.301066609994,92.62056293999922,53413.169382 2025-03-07,06:55:24.000,66,11085177,14045,0,1741330523,12972.32801184999,92.64171033000457,53413.19034336 2025-03-07,06:55:25.000,66,11085225,13605,0,1741330524,12972.31453923,92.6064646800005,53413.19733048 2025-03-07,06:55:26.000,66,11085202,13565,0,1741330525,12972.28759398999,92.54302250999899,53413.17636912001 2025-03-07,06:55:27.000,66,11085174,13925,0,1741330526,12972.26738505999,92.53597337999963,53413.183356240006 2025-03-07,06:55:28.000,66,11085204,13725,0,1741330527,12972.26738505999,92.52187512000091,53413.17636912001 2025-03-07,06:55:29.000,66,11085208,13645,0,1741330528,12972.24717612999,92.47253120999812,53413.17636912001 2025-03-07,06:55:30.000,66,11085209,13845,0,1741330529,12972.20675826999,92.40203991000453,53413.169382 2025-03-07,06:55:31.000,66,11085196,13405,0,1741330530,12972.193285649999,92.42318730000261,53413.13444640001 2025-03-07,06:55:32.000,66,11085199,13565,0,1741330531,12972.173076719999,92.38794164999854,53413.12745928 2025-03-07,06:55:33.000,66,11085198,13485,0,1741330532,12972.152867789999,92.38089251999918,53413.14842064 2025-03-07,06:55:34.000,66,11085205,13925,0,1741330533,12972.105713619989,92.33859774000302,53413.162394880004 2025-03-07,06:55:35.000,66,11085192,13565,0,1741330534,12972.065295759989,92.35269600000174,53413.162394880004 2025-03-07,06:55:36.000,66,11085222,13485,0,1741330535,12972.011405279998,92.38794164999854,53413.14143352 2025-03-07,06:55:37.000,66,11085169,13325,0,1741330536,12971.923833250003,92.43023643000197,53413.14143352 2025-03-07,06:55:38.000,66,11085201,13725,0,1741330537,12971.856470149993,92.47253120999812,53413.162394880004 2025-03-07,06:55:39.000,66,11085226,13605,0,1741330538,12971.762161810002,92.47958034000476,53413.20431760001 2025-03-07,06:55:40.000,66,11085192,13605,0,1741330539,12971.701535020002,92.48662947000412,53413.15540776001 2025-03-07,06:55:41.000,66,11085227,13805,0,1741330540,12971.627435609997,92.55007163999835,53413.14842064 2025-03-07,06:55:42.000,66,11085235,13525,0,1741330541,12971.560072510001,92.6064646800005,53413.15540776001 2025-03-07,06:55:43.000,66,11085195,14005,0,1741330542,12971.546599889996,92.64171033000457,53413.14143352 2025-03-07,06:55:44.000,66,11085183,13925,0,1741330543,12971.506182029996,92.71220162999816,53413.183356240006 2025-03-07,06:55:45.000,66,11085193,13445,0,1741330544,12971.465764169996,92.74039815000287,53413.19733048 2025-03-07,06:55:46.000,66,11085225,13605,0,1741330545,12971.384928449996,92.73334902000352,53413.162394880004 2025-03-07,06:55:47.000,66,11085202,13925,0,1741330546,12971.35124689999,92.78269292999903,53413.169382 2025-03-07,06:55:48.000,66,11085234,14245,0,1741330547,12971.324301659995,92.8179385800031,53413.169382 2025-03-07,06:55:49.000,66,11085219,13885,0,1741330548,12971.31082903999,92.83908597000118,53413.15540776001 2025-03-07,06:55:50.000,66,11085164,13685,0,1741330549,12971.283883799995,92.87433161999797,53413.15540776001 2025-03-07,06:55:51.000,66,11085152,13565,0,1741330550,12971.25020224999,92.88138075000461,53413.15540776001 2025-03-07,06:55:52.000,66,11085215,13405,0,1741330551,12971.223257009995,92.9166264000014,53413.15540776001 2025-03-07,06:55:53.000,66,11085211,13965,0,1741330552,12971.17610284,92.9166264000014,53413.162394880004 2025-03-07,06:55:54.000,66,11085208,13765,0,1741330553,12971.203048079995,92.9518720499982,53413.113485040005 2025-03-07,06:55:55.000,66,11085189,13605,0,1741330554,12971.223257009995,92.97301944000355,53413.15540776001 2025-03-07,06:55:56.000,66,11085202,14005,0,1741330555,12971.23672963,93.00121596000099,53413.14842064 2025-03-07,06:55:57.000,66,11085208,13565,0,1741330556,12971.25693856,93.01531421999971,53413.17636912001 2025-03-07,06:55:58.000,66,11085227,13845,0,1741330557,12971.29062010999,93.03646160999779,53413.17636912001 2025-03-07,06:55:59.000,66,11085185,13565,0,1741330558,12971.223257009995,93.04351074000442,53413.15540776001 2025-03-07,06:56:00.000,66,11085209,13445,0,1741330559,12971.25693856,93.04351074000442,53413.162394880004 2025-03-07,06:56:01.000,66,11085221,14285,0,1741330560,12971.17610284,93.0646581300025,53413.14143352 2025-03-07,06:56:02.000,66,11085181,13925,0,1741330561,12971.122212359995,93.08580552000058,53413.064575200005 2025-03-07,06:56:03.000,66,11085156,13725,0,1741330562,12971.07505819,93.09285464999994,53413.07854944 2025-03-07,06:56:04.000,66,11085178,13685,0,1741330563,12971.04811294999,93.12105117000465,53413.09252368 2025-03-07,06:56:05.000,66,11085197,13725,0,1741330564,12971.041376639994,93.1633459500008,53413.0995108 2025-03-07,06:56:06.000,66,11085233,14125,0,1741330565,12970.974013539999,93.19859160000487,53413.10649792001 2025-03-07,06:56:07.000,66,11085170,13765,0,1741330566,12970.947068299989,93.20564073000423,53413.113485040005 2025-03-07,06:56:08.000,66,11085129,13925,0,1741330567,12970.913386749999,93.19859160000487,53413.12047216 2025-03-07,06:56:09.000,66,11085204,13885,0,1741330568,12970.866232579989,93.23383725000167,53413.09252368 2025-03-07,06:56:10.000,66,11085177,13885,0,1741330569,12970.819078409993,93.29727942000318,53413.0995108 2025-03-07,06:56:11.000,66,11085180,13885,0,1741330570,12970.812342099998,93.29727942000318,53413.05758808001 2025-03-07,06:56:12.000,66,11085207,14085,0,1741330571,12970.765187929988,93.32547594000062,53413.10649792001 2025-03-07,06:56:13.000,66,11085221,14045,0,1741330572,12970.765187929988,93.34662332999869,53413.113485040005 2025-03-07,06:56:14.000,66,11085218,13925,0,1741330573,12970.744978999988,93.32547594000062,53413.064575200005 2025-03-07,06:56:15.000,66,11085203,13845,0,1741330574,12970.697824829993,93.34662332999869,53413.05758808001 2025-03-07,06:56:16.000,66,11085209,14245,0,1741330575,12970.664143280002,93.33252506999997,53413.05060096 2025-03-07,06:56:17.000,66,11085219,14125,0,1741330576,12970.664143280002,93.33252506999997,53413.064575200005 2025-03-07,06:56:18.000,66,11085196,14165,0,1741330577,12970.623725420002,93.31842681000126,53413.043613840004 2025-03-07,06:56:19.000,66,11085160,13725,0,1741330578,12970.596780179992,93.3113776800019,53412.96675552001 2025-03-07,06:56:20.000,66,11085238,13965,0,1741330579,12970.610252799997,93.30432855000254,53412.96675552001 2025-03-07,06:56:21.000,66,11085171,13925,0,1741330580,12970.623725420002,93.29023029000382,53412.95278128 2025-03-07,06:56:22.000,66,11085214,13805,0,1741330581,12970.590043869997,93.26908289999847,53412.97374264 2025-03-07,06:56:23.000,66,11085211,14205,0,1741330582,12970.556362319992,93.21973899000295,53412.98771688001 2025-03-07,06:56:24.000,66,11085176,13965,0,1741330583,12970.556362319992,93.2126898600036,53412.95278128 2025-03-07,06:56:25.000,66,11085177,14085,0,1741330584,12970.536153389992,93.19859160000487,53412.945794160005 2025-03-07,06:56:26.000,66,11085196,14045,0,1741330585,12970.509208149997,93.18449333999888,53412.86194872 2025-03-07,06:56:27.000,66,11085174,13805,0,1741330586,12970.502471840002,93.21973899000295,53412.88989720001 2025-03-07,06:56:28.000,66,11085222,14365,0,1741330587,12970.475526599992,93.20564073000423,53412.86194872 2025-03-07,06:56:29.000,66,11085245,13925,0,1741330588,12970.482262910002,93.19154246999824,53412.91784568001 2025-03-07,06:56:30.000,66,11085227,13445,0,1741330589,12970.488999219997,93.2126898600036,53412.98072976 2025-03-07,06:56:31.000,66,11085193,13605,0,1741330590,12970.468790289997,93.23383725000167,53412.945794160005 2025-03-07,06:56:32.000,66,11085186,13645,0,1741330591,12970.482262910002,93.24793551000039,53412.98072976 2025-03-07,06:56:33.000,66,11085218,13805,0,1741330592,12970.475526599992,93.29727942000318,53412.93181992 2025-03-07,06:56:34.000,66,11085226,13885,0,1741330593,12970.488999219997,93.33252506999997,53412.896884320005 2025-03-07,06:56:35.000,66,11085213,13725,0,1741330594,12970.448581359997,93.40301637000084,53412.88291008 2025-03-07,06:56:36.000,66,11085192,13645,0,1741330595,12970.435108739992,93.43826202000491,53412.896884320005 2025-03-07,06:56:37.000,66,11085184,13605,0,1741330596,12970.435108739992,93.48760593000043,53412.93880704001 2025-03-07,06:56:38.000,66,11085167,13765,0,1741330597,12970.428372429997,93.48055680000107,53412.896884320005 2025-03-07,06:56:39.000,66,11085204,13925,0,1741330598,12970.421636120001,93.55104810000194,53412.896884320005 2025-03-07,06:56:40.000,66,11085229,13525,0,1741330599,12970.414899809992,93.61449027000344,53412.91784568001 2025-03-07,06:56:41.000,66,11085196,13925,0,1741330600,12970.435108739992,93.64268679000088,53412.9248328 2025-03-07,06:56:42.000,66,11085221,13725,0,1741330601,12970.435108739992,93.71317809000175,53412.91784568001 2025-03-07,06:56:43.000,66,11085174,13485,0,1741330602,12970.428372429997,93.73432547999982,53412.90387144 2025-03-07,06:56:44.000,66,11085256,13845,0,1741330603,12970.441845050002,93.76252200000454,53412.896884320005 2025-03-07,06:56:45.000,66,11085173,13925,0,1741330604,12970.441845050002,93.77662026000326,53412.93181992 2025-03-07,06:56:46.000,66,11085246,13725,0,1741330605,12970.495735529992,93.84711156000412,53412.9248328 2025-03-07,06:56:47.000,66,11085215,13805,0,1741330606,12970.468790289997,93.87530808000156,53412.896884320005 2025-03-07,06:56:48.000,66,11085180,13725,0,1741330607,12970.502471840002,93.903504599999,53412.9248328 2025-03-07,06:56:49.000,66,11085185,13325,0,1741330608,12970.468790289997,93.94579938000243,53412.91784568001 2025-03-07,06:56:50.000,66,11085219,13525,0,1741330609,12970.556362319992,94.00924155000394,53412.9597684 2025-03-07,06:56:51.000,66,11085219,13365,0,1741330610,12970.603516490002,94.00924155000394,53412.91784568001 2025-03-07,06:56:52.000,66,11085197,13805,0,1741330611,12970.630461729997,94.06563458999881,53412.9597684 2025-03-07,06:56:53.000,66,11085215,13565,0,1741330612,12970.610252799997,94.0797328500048,53412.91784568001 2025-03-07,06:56:54.000,66,11085234,13405,0,1741330613,12970.684352210003,94.1149785000016,53412.93880704001 2025-03-07,06:56:55.000,66,11085195,13445,0,1741330614,12970.731506379998,94.10792937000224,53412.96675552001 2025-03-07,06:56:56.000,66,11085220,13765,0,1741330615,12970.771924239998,94.09383111000352,53412.91085856 2025-03-07,06:56:57.000,66,11085253,13765,0,1741330616,12970.839287339993,94.10792937000224,53412.93181992 2025-03-07,06:56:58.000,66,11085256,13765,0,1741330617,12970.906650439989,94.13612588999968,53412.9248328 2025-03-07,06:56:59.000,66,11085225,13685,0,1741330618,12970.960540919994,94.10088024000288,53412.93880704001 2025-03-07,06:57:00.000,66,11085202,13605,0,1741330619,12971.03464033,94.09383111000352,53412.9248328 2025-03-07,06:57:01.000,66,11085201,13565,0,1741330620,12971.05484926,94.09383111000352,53412.93181992 2025-03-07,06:57:02.000,66,11085214,13325,0,1741330621,12971.12894866999,94.10792937000224,53412.93880704001 2025-03-07,06:57:03.000,66,11085233,13405,0,1741330622,12971.2165207,94.06563458999881,53412.97374264 2025-03-07,06:57:04.000,66,11085222,13565,0,1741330623,12971.27714749,94.04448720000073,53412.97374264 2025-03-07,06:57:05.000,66,11085215,13605,0,1741330624,12971.33777428,94.07268371999817,53413.015665360006 2025-03-07,06:57:06.000,66,11085190,13485,0,1741330625,12971.35124689999,94.04448720000073,53413.00169112 2025-03-07,06:57:07.000,66,11085270,14045,0,1741330626,12971.41187368999,94.05153633000009,53412.95278128 2025-03-07,06:57:08.000,66,11085243,13605,0,1741330627,12971.445555239996,94.05858545999945,53412.93181992 2025-03-07,06:57:09.000,66,11085133,13565,0,1741330628,12971.506182029996,94.03743807000137,53412.97374264 2025-03-07,06:57:10.000,66,11085215,13565,0,1741330629,12971.533127269991,94.07268371999817,53413.015665360006 2025-03-07,06:57:11.000,66,11085205,13645,0,1741330630,12971.593754059992,94.03743807000137,53413.015665360006 2025-03-07,06:57:12.000,66,11085187,13445,0,1741330631,12971.654380849992,94.03743807000137,53413.0296396 2025-03-07,06:57:13.000,66,11085180,13485,0,1741330632,12971.674589779992,94.0797328500048,53413.05060096 2025-03-07,06:57:14.000,66,11085255,13525,0,1741330633,12971.701535020002,94.05858545999945,53413.015665360006 2025-03-07,06:57:15.000,66,11085245,13685,0,1741330634,12971.768898119997,94.0797328500048,53412.96675552001 2025-03-07,06:57:16.000,66,11085177,14125,0,1741330635,12971.802579670002,94.10088024000288,53412.93880704001 2025-03-07,06:57:17.000,66,11085187,13605,0,1741330636,12971.829524909997,94.10792937000224,53413.02265248 2025-03-07,06:57:18.000,66,11085215,13645,0,1741330637,12971.896888009993,94.09383111000352,53413.02265248 2025-03-07,06:57:19.000,66,11085224,13485,0,1741330638,12971.930569559998,94.10088024000288,53413.07854944 2025-03-07,06:57:20.000,66,11085204,13765,0,1741330639,12971.977723729993,94.1149785000016,53413.08553656001 2025-03-07,06:57:21.000,66,11085207,13565,0,1741330640,12971.964251109988,94.05153633000009,53413.09252368 2025-03-07,06:57:22.000,66,11085258,13325,0,1741330641,12971.970987419998,94.10088024000288,53413.08553656001 2025-03-07,06:57:23.000,66,11085194,13885,0,1741330642,12972.011405279998,94.13612588999968,53413.113485040005 2025-03-07,06:57:24.000,66,11085203,13645,0,1741330643,12972.018141589993,94.10088024000288,53413.14143352 2025-03-07,06:57:25.000,66,11085216,13805,0,1741330644,12972.045086829989,94.0797328500048,53413.09252368 2025-03-07,06:57:26.000,66,11085182,13365,0,1741330645,12972.051823139998,94.10792937000224,53413.07156232 2025-03-07,06:57:27.000,66,11085183,13125,0,1741330646,12972.092240999998,94.14317501999903,53413.14143352 2025-03-07,06:57:28.000,66,11085158,13405,0,1741330647,12972.105713619989,94.1502241499984,53413.14143352 2025-03-07,06:57:29.000,66,11085172,13405,0,1741330648,12972.132658859999,94.18546980000247,53413.09252368 2025-03-07,06:57:30.000,66,11085232,13405,0,1741330649,12972.132658859999,94.17137154000375,53413.113485040005 2025-03-07,06:57:31.000,66,11085198,13605,0,1741330650,12972.146131479989,94.19956806000118,53413.09252368 2025-03-07,06:57:32.000,66,11085193,13885,0,1741330651,12972.146131479989,94.16432241000439,53413.08553656001 2025-03-07,06:57:33.000,66,11085199,13645,0,1741330652,12972.166340409989,94.13612588999968,53413.0995108 2025-03-07,06:57:34.000,66,11085209,13365,0,1741330653,12972.179813029994,94.16432241000439,53413.0995108 2025-03-07,06:57:35.000,66,11085157,13565,0,1741330654,12972.18654933999,94.18546980000247,53413.13444640001 2025-03-07,06:57:36.000,66,11085155,13485,0,1741330655,12972.166340409989,94.16432241000439,53413.0995108 2025-03-07,06:57:37.000,66,11085177,13405,0,1741330656,12972.193285649999,94.12202763000096,53413.08553656001 2025-03-07,06:57:38.000,66,11085155,13405,0,1741330657,12972.20675826999,94.15727327999775,53413.05060096 2025-03-07,06:57:39.000,66,11085203,13285,0,1741330658,12972.22696719999,94.13612588999968,53413.07854944 2025-03-07,06:57:40.000,66,11085190,14045,0,1741330659,12972.200021959994,94.1502241499984,53413.113485040005 2025-03-07,06:57:41.000,66,11085214,13645,0,1741330660,12972.173076719999,94.10792937000224,53413.07854944 2025-03-07,06:57:42.000,66,11085235,13605,0,1741330661,12972.193285649999,94.06563458999881,53413.07854944 2025-03-07,06:57:43.000,66,11085178,13685,0,1741330662,12972.20675826999,94.03743807000137,53413.05758808001 2025-03-07,06:57:44.000,66,11085190,13525,0,1741330663,12972.220230889994,94.0162906800033,53413.043613840004 2025-03-07,06:57:45.000,66,11085187,14205,0,1741330664,12972.20675826999,94.0162906800033,53412.994704000004 2025-03-07,06:57:46.000,66,11085186,13845,0,1741330665,12972.233703509999,93.98809415999858,53412.98072976 2025-03-07,06:57:47.000,66,11085189,13325,0,1741330666,12972.24717612999,93.95989764000115,53413.015665360006 2025-03-07,06:57:48.000,66,11085192,13645,0,1741330667,12972.321275539995,93.91055372999836,53413.02265248 2025-03-07,06:57:49.000,66,11085191,13485,0,1741330668,12972.301066609994,93.88940634000028,53413.00867824001 2025-03-07,06:57:50.000,66,11085175,13325,0,1741330669,12972.30780291999,93.85416069000348,53412.98072976 2025-03-07,06:57:51.000,66,11085222,13365,0,1741330670,12972.28759398999,93.81891503999941,53412.96675552001 2025-03-07,06:57:52.000,66,11085236,13405,0,1741330671,12972.34822077999,93.79776765000133,53412.945794160005 2025-03-07,06:57:53.000,66,11085183,13685,0,1741330672,12972.36842970999,93.7695711300039,53412.9597684 2025-03-07,06:57:54.000,66,11085181,13605,0,1741330673,12972.32801184999,93.7695711300039,53412.88291008 2025-03-07,06:57:55.000,66,11085202,13525,0,1741330674,12972.341484469995,93.7202272200011,53412.93181992 2025-03-07,06:57:56.000,66,11085191,13485,0,1741330675,12972.30780291999,93.71317809000175,53412.91784568001 2025-03-07,06:57:57.000,66,11085240,13925,0,1741330676,12972.341484469995,93.7202272200011,53412.81303888 2025-03-07,06:57:58.000,66,11085214,13765,0,1741330677,12972.341484469995,93.71317809000175,53412.83400024 2025-03-07,06:57:59.000,66,11085205,13725,0,1741330678,12972.361693399995,93.70612896000239,53412.84098736001 2025-03-07,06:58:00.000,66,11085162,13765,0,1741330679,12972.361693399995,93.69203070000367,53412.81303888 2025-03-07,06:58:01.000,66,11085143,13645,0,1741330680,12972.381902329995,93.67088330999832,53412.83400024 2025-03-07,06:58:02.000,66,11085182,13885,0,1741330681,12972.37516602,93.70612896000239,53412.76412904 2025-03-07,06:58:03.000,66,11085220,13405,0,1741330682,12972.40884756999,93.6567850499996,53412.82002600001 2025-03-07,06:58:04.000,66,11085228,13645,0,1741330683,12972.40884756999,93.6567850499996,53412.7850904 2025-03-07,06:58:05.000,66,11085149,13765,0,1741330684,12972.402111259995,93.63563766000152,53412.778103280005 2025-03-07,06:58:06.000,66,11085212,13805,0,1741330685,12972.42905649999,93.60744114000408,53412.708232080004 2025-03-07,06:58:07.000,66,11085201,13805,0,1741330686,12972.41558388,93.60039201000473,53412.7850904 2025-03-07,06:58:08.000,66,11085186,13525,0,1741330687,12972.42905649999,93.57219549000001,53412.75015480001 2025-03-07,06:58:09.000,66,11085229,13805,0,1741330688,12972.422320189995,93.55104810000194,53412.729193440005 2025-03-07,06:58:10.000,66,11085141,13565,0,1741330689,12972.462738049995,93.57219549000001,53412.729193440005 2025-03-07,06:58:21.000,66,11085200,13525,0,1741330700,12972.67829997,93.29727942000318,53412.70124496001 2025-03-07,06:58:22.000,66,11085165,13925,0,1741330701,12972.711981519991,93.2126898600036,53412.63836088 2025-03-07,06:58:23.000,66,11085202,13645,0,1741330702,12972.772608309991,93.19859160000487,53412.63836088 2025-03-07,06:58:24.000,66,11085151,13525,0,1741330703,12972.772608309991,93.19154246999824,53412.68727072 2025-03-07,06:58:25.000,66,11085207,13245,0,1741330704,12972.786080929996,93.18449333999888,53412.67329648001 2025-03-07,06:58:26.000,66,11085227,13925,0,1741330705,12972.799553550001,93.15629682000144,53412.680283600006 2025-03-07,06:58:27.000,66,11085194,13445,0,1741330706,12972.853444029992,93.1633459500008,53412.645348 2025-03-07,06:58:28.000,66,11085194,13845,0,1741330707,12972.839971410001,93.12105117000465,53412.62438664 2025-03-07,06:58:29.000,66,11085171,13285,0,1741330708,12972.826498789997,93.0999037799993,53412.59643816 2025-03-07,06:58:30.000,66,11085187,13405,0,1741330709,12972.846707719997,93.09285464999994,53412.645348 2025-03-07,06:58:31.000,66,11085196,14085,0,1741330710,12972.826498789997,93.0646581300025,53412.66630936 2025-03-07,06:58:32.000,66,11085197,13325,0,1741330711,12972.819762480001,93.07170726000186,53412.659322240004 2025-03-07,06:58:33.000,66,11085232,13365,0,1741330712,12972.799553550001,93.12105117000465,53412.65233512001 2025-03-07,06:58:34.000,66,11085195,13405,0,1741330713,12972.786080929996,93.10695290999865,53412.67329648001 2025-03-07,06:58:35.000,66,11085201,13565,0,1741330714,12972.779344620001,93.0646581300025,53412.659322240004 2025-03-07,06:58:36.000,66,11085222,13405,0,1741330715,12972.745663069996,93.08580552000058,53412.659322240004 2025-03-07,06:58:37.000,66,11085227,13405,0,1741330716,12972.67829997,93.07170726000186,53412.66630936 2025-03-07,06:58:38.000,66,11085170,13485,0,1741330717,12972.6985089,93.05760900000314,53412.680283600006 2025-03-07,06:58:39.000,66,11085219,13445,0,1741330718,12972.691772589991,93.01531421999971,53412.66630936 2025-03-07,06:58:40.000,66,11085205,13725,0,1741330719,12972.65809104,93.0646581300025,53412.65233512001 2025-03-07,06:58:41.000,66,11085224,13765,0,1741330720,12972.61767318,93.0646581300025,53412.58945104 2025-03-07,06:58:42.000,66,11085205,13805,0,1741330721,12972.61093686999,93.04351074000442,53412.58246392001 2025-03-07,06:58:43.000,66,11085190,13605,0,1741330722,12972.57051900999,93.05055987000378,53412.59643816 2025-03-07,06:58:44.000,66,11085204,13765,0,1741330723,12972.61093686999,93.07875639000122,53412.58246392001 2025-03-07,06:58:45.000,66,11085254,13725,0,1741330724,12972.57725532,93.02941247999843,53412.56848968 2025-03-07,06:58:46.000,66,11085237,13405,0,1741330725,12972.55704639,93.0646581300025,53412.59643816 2025-03-07,06:58:47.000,66,11085197,13765,0,1741330726,12972.543573769995,93.05055987000378,53412.63836088 2025-03-07,06:58:48.000,66,11085219,13365,0,1741330727,12972.583991629996,93.08580552000058,53412.59643816 2025-03-07,06:58:49.000,66,11085199,13445,0,1741330728,12972.543573769995,93.05055987000378,53412.58246392001 2025-03-07,06:58:50.000,66,11085148,13565,0,1741330729,12972.55031007999,93.0646581300025,53412.56848968 2025-03-07,06:58:51.000,66,11085197,14085,0,1741330730,12972.55031007999,93.09285464999994,53412.62438664 2025-03-07,06:58:52.000,66,11085169,13245,0,1741330731,12972.55031007999,93.05055987000378,53412.60342528001 2025-03-07,06:58:53.000,66,11085246,13405,0,1741330732,12972.53010114999,93.08580552000058,53412.63836088 2025-03-07,06:58:54.000,66,11085214,13525,0,1741330733,12972.57051900999,93.07170726000186,53412.59643816 2025-03-07,06:58:55.000,66,11085212,13685,0,1741330734,12972.57051900999,93.09285464999994,53412.60342528001 2025-03-07,06:58:56.000,66,11085248,13725,0,1741330735,12972.55031007999,93.09285464999994,53412.58945104 2025-03-07,06:58:57.000,66,11085163,13805,0,1741330736,12972.583991629996,93.12105117000465,53412.61739952 2025-03-07,06:58:58.000,66,11085194,13365,0,1741330737,12972.50989221999,93.1633459500008,53412.5754768 2025-03-07,06:58:59.000,66,11085198,13485,0,1741330738,12972.50989221999,93.1633459500008,53412.62438664 2025-03-07,06:59:00.000,66,11085196,13845,0,1741330739,12972.543573769995,93.19859160000487,53412.61739952 2025-03-07,06:59:01.000,66,11085174,13645,0,1741330740,12972.53683746,93.2126898600036,53412.61739952 2025-03-07,06:59:02.000,66,11085190,13605,0,1741330741,12972.4964196,93.24793551000039,53412.61739952 2025-03-07,06:59:03.000,66,11085177,13245,0,1741330742,12972.482946979995,93.2620337699991,53412.61739952 2025-03-07,06:59:04.000,66,11085175,13765,0,1741330743,12972.482946979995,93.27613202999783,53412.645348 2025-03-07,06:59:05.000,66,11085130,13525,0,1741330744,12972.442529119995,93.30432855000254,53412.63836088 2025-03-07,06:59:06.000,66,11085149,13605,0,1741330745,12972.45600174,93.34662332999869,53412.59643816 2025-03-07,06:59:07.000,66,11085200,13445,0,1741330746,12972.50989221999,93.33252506999997,53412.59643816 2025-03-07,06:59:08.000,66,11085162,13605,0,1741330747,12972.43579281,93.3748198500034,53412.540541200004 2025-03-07,06:59:09.000,66,11085185,13445,0,1741330748,12972.442529119995,93.36072159000469,53412.55451544001 2025-03-07,06:59:10.000,66,11085180,13325,0,1741330749,12972.42905649999,93.38186898000276,53412.56848968 2025-03-07,06:59:11.000,66,11085181,13565,0,1741330750,12972.45600174,93.42416375999892,53412.55451544001 2025-03-07,06:59:12.000,66,11085167,13885,0,1741330751,12972.462738049995,93.41711462999956,53412.58246392001 2025-03-07,06:59:13.000,66,11085189,13605,0,1741330752,12972.462738049995,93.43121288999828,53412.59643816 2025-03-07,06:59:14.000,66,11085189,13525,0,1741330753,12972.45600174,93.44531115000427,53412.54752832 2025-03-07,06:59:15.000,66,11085215,13725,0,1741330754,12972.462738049995,93.41711462999956,53412.50560560001 2025-03-07,06:59:16.000,66,11085188,13605,0,1741330755,12972.462738049995,93.43826202000491,53412.56848968 2025-03-07,06:59:17.000,66,11085228,13725,0,1741330756,12972.50989221999,93.44531115000427,53412.50560560001 2025-03-07,06:59:18.000,66,11085201,13525,0,1741330757,12972.503155909995,93.48055680000107,53412.58945104 2025-03-07,06:59:19.000,66,11085202,13485,0,1741330758,12972.53010114999,93.53694984000322,53412.52656696 2025-03-07,06:59:20.000,66,11085168,14005,0,1741330759,12972.583991629996,93.52990071000386,53412.62438664 2025-03-07,06:59:21.000,66,11085202,13525,0,1741330760,12972.53683746,93.52990071000386,53412.61739952 2025-03-07,06:59:22.000,66,11085168,13245,0,1741330761,12972.523364839995,93.59334287999809,53412.5754768 2025-03-07,06:59:23.000,66,11085194,13605,0,1741330762,12972.51662853,93.59334287999809,53412.55451544001 2025-03-07,06:59:24.000,66,11085186,13565,0,1741330763,12972.503155909995,93.6215394000028,53412.58945104 2025-03-07,06:59:25.000,66,11085185,13565,0,1741330764,12972.53010114999,93.67793243999768,53412.54752832 2025-03-07,06:59:26.000,66,11085187,13445,0,1741330765,12972.523364839995,93.67088330999832,53412.55451544001 2025-03-07,06:59:27.000,66,11085162,13765,0,1741330766,12972.543573769995,93.7202272200011,53412.55451544001 2025-03-07,06:59:28.000,66,11085160,13645,0,1741330767,12972.55704639,93.7695711300039,53412.5754768 2025-03-07,06:59:29.000,66,11085175,13525,0,1741330768,12972.53683746,93.7202272200011,53412.54752832 2025-03-07,06:59:30.000,66,11085186,13765,0,1741330769,12972.523364839995,93.77662026000326,53412.59643816 2025-03-07,06:59:31.000,66,11085166,13485,0,1741330770,12972.55704639,93.80481678000069,53412.52656696 2025-03-07,06:59:32.000,66,11085172,13445,0,1741330771,12972.543573769995,93.83301329999813,53412.54752832 2025-03-07,06:59:33.000,66,11085181,13685,0,1741330772,12972.583991629996,93.81891503999941,53412.5754768 2025-03-07,06:59:34.000,66,11085162,13885,0,1741330773,12972.57725532,93.903504599999,53412.59643816 2025-03-07,06:59:35.000,66,11085169,13685,0,1741330774,12972.59072793999,93.91760285999771,53412.58246392001 2025-03-07,06:59:36.000,66,11085211,13845,0,1741330775,12972.583991629996,93.97399589999986,53412.561502560005 2025-03-07,06:59:37.000,66,11085152,13605,0,1741330776,12972.63788211,93.97399589999986,53412.58246392001 2025-03-07,06:59:38.000,66,11085211,13765,0,1741330777,12972.624409489996,94.00219242000458,53412.561502560005 2025-03-07,06:59:39.000,66,11085225,13245,0,1741330778,12972.624409489996,94.02333981000265,53412.58246392001 2025-03-07,06:59:40.000,66,11085225,14005,0,1741330779,12972.63788211,94.04448720000073,53412.55451544001 2025-03-07,06:59:41.000,66,11085208,14005,0,1741330780,12972.61767318,94.09383111000352,53412.56848968 2025-03-07,06:59:42.000,66,11085204,13925,0,1741330781,12972.604200559996,94.15727327999775,53412.52656696 2025-03-07,06:59:43.000,66,11085189,13645,0,1741330782,12972.63788211,94.17137154000375,53412.561502560005 2025-03-07,06:59:44.000,66,11085224,13925,0,1741330783,12972.61767318,94.18546980000247,53412.60342528001 2025-03-07,06:59:45.000,66,11085205,13725,0,1741330784,12972.631145799991,94.23481370999798,53412.58945104 2025-03-07,06:59:46.000,66,11085195,13445,0,1741330785,12972.631145799991,94.29825587999949,53412.58945104 2025-03-07,06:59:47.000,66,11085212,13445,0,1741330786,12972.604200559996,94.3264524000042,53412.58945104 2025-03-07,06:59:48.000,66,11085192,13485,0,1741330787,12972.583991629996,94.34759979000228,53412.58246392001 2025-03-07,06:59:49.000,66,11085194,13845,0,1741330788,12972.57725532,94.36874718000036,53412.5754768 2025-03-07,06:59:50.000,66,11085161,13565,0,1741330789,12972.59072793999,94.37579630999971,53412.56848968 2025-03-07,06:59:51.000,66,11085197,13925,0,1741330790,12972.55031007999,94.43218935000186,53412.54752832 2025-03-07,06:59:52.000,66,11085185,13845,0,1741330791,12972.55031007999,94.46743499999866,53412.55451544001 2025-03-07,06:59:53.000,66,11085159,13765,0,1741330792,12972.523364839995,94.50268065000273,53412.55451544001 2025-03-07,06:59:54.000,66,11085214,13605,0,1741330793,12972.543573769995,94.46743499999866,53412.53355408001 2025-03-07,06:59:55.000,66,11085161,13725,0,1741330794,12972.48968328999,94.48858239000401,53412.491631360004 2025-03-07,06:59:56.000,66,11085189,13525,0,1741330795,12972.523364839995,94.54497542999889,53412.48464424001 2025-03-07,06:59:57.000,66,11085193,13485,0,1741330796,12972.4964196,94.55202455999824,53412.45669576 2025-03-07,06:59:58.000,66,11085156,13605,0,1741330797,12972.53683746,94.56612282000424,53412.42874728 2025-03-07,06:59:59.000,66,11085198,13365,0,1741330798,12972.53683746,94.56612282000424,53412.43573440001 2025-03-07,07:00:00.000,66,11085174,13765,0,1741330799,12972.53010114999,94.58022108000296,53412.42874728 2025-03-07,07:00:01.000,66,11085214,13725,0,1741330800,12972.57725532,94.60136847000103,53412.41477304001 2025-03-07,07:00:02.000,66,11085178,13405,0,1741330801,12972.583991629996,94.5731719500036,53412.38682456001 2025-03-07,07:00:03.000,66,11085210,13525,0,1741330802,12972.59746425,94.6084176000004,53412.44970864 2025-03-07,07:00:04.000,66,11085208,13685,0,1741330803,12972.59072793999,94.6084176000004,53412.33791472001 2025-03-07,07:00:05.000,66,11085178,13725,0,1741330804,12972.604200559996,94.61546672999975,53412.36586320001 2025-03-07,07:00:06.000,66,11085190,13765,0,1741330805,12972.631145799991,94.62956498999847,53412.35887608 2025-03-07,07:00:07.000,66,11085168,13805,0,1741330806,12972.61093686999,94.66481064000254,53412.35887608 2025-03-07,07:00:08.000,66,11085235,13885,0,1741330807,12972.651354729991,94.63661411999783,53412.3309276 2025-03-07,07:00:09.000,66,11085188,13525,0,1741330808,12972.604200559996,94.60136847000103,53412.24009504 2025-03-07,07:00:10.000,66,11085193,13645,0,1741330809,12972.685036279996,94.68595803000062,53412.30297912 2025-03-07,07:00:11.000,66,11085211,14005,0,1741330810,12972.671563659991,94.67890890000126,53412.26804352001 2025-03-07,07:00:12.000,66,11085169,14005,0,1741330811,12972.685036279996,94.68595803000062,53412.25406928 2025-03-07,07:00:13.000,66,11085190,13765,0,1741330812,12972.711981519991,94.69300715999998,53412.24009504 2025-03-07,07:00:14.000,66,11085183,13285,0,1741330813,12972.711981519991,94.69300715999998,53412.26804352001 2025-03-07,07:00:15.000,66,11085172,13765,0,1741330814,12972.718717830001,94.72120368000469,53412.24009504 2025-03-07,07:00:16.000,66,11085163,13845,0,1741330815,12972.752399379991,94.7071054199987,53412.226120800005 2025-03-07,07:00:17.000,66,11085197,13445,0,1741330816,12972.752399379991,94.70005628999934,53412.1911852 2025-03-07,07:00:18.000,66,11085172,13845,0,1741330817,12972.779344620001,94.72825281000405,53412.156249600004 2025-03-07,07:00:19.000,66,11085214,13565,0,1741330818,12972.799553550001,94.7071054199987,53412.13528824 2025-03-07,07:00:20.000,66,11085180,13685,0,1741330819,12972.786080929996,94.73530194000341,53412.121313999996 2025-03-07,07:00:21.000,66,11085198,13645,0,1741330820,12972.833235099992,94.72825281000405,53412.09336552 2025-03-07,07:00:22.000,66,11085150,14085,0,1741330821,12972.813026169992,94.72825281000405,53412.0863784 2025-03-07,07:00:23.000,66,11085206,13605,0,1741330822,12972.866916649997,94.74235107000277,53412.10035264001 2025-03-07,07:00:24.000,66,11085213,13885,0,1741330823,12972.873652959992,94.74940020000213,53412.10035264001 2025-03-07,07:00:25.000,66,11085219,13685,0,1741330824,12972.880389270002,94.74940020000213,53412.05144280001 2025-03-07,07:00:26.000,66,11085226,14085,0,1741330825,12972.880389270002,94.68595803000062,53412.0165072 2025-03-07,07:00:27.000,66,11085221,13645,0,1741330826,12972.947752369997,94.72825281000405,53412.0863784 2025-03-07,07:00:28.000,66,11085201,13605,0,1741330827,12972.981433920002,94.72120368000469,53412.07240416 2025-03-07,07:00:29.000,66,11085240,13525,0,1741330828,12972.994906539992,94.7071054199987,53412.03746856 2025-03-07,07:00:30.000,66,11085198,13925,0,1741330829,12973.021851780002,94.67890890000126,53412.03048144001 2025-03-07,07:00:31.000,66,11085193,13805,0,1741330830,12972.988170229997,94.6718597700019,53411.97458448 2025-03-07,07:00:32.000,66,11085202,13645,0,1741330831,12973.028588089997,94.64366325000447,53412.0165072 2025-03-07,07:00:33.000,66,11085190,13645,0,1741330832,12973.062269640002,94.6084176000004,53412.0165072 2025-03-07,07:00:34.000,66,11085205,13765,0,1741330833,12973.062269640002,94.59431934000168,53411.97458448 2025-03-07,07:00:35.000,66,11085193,13885,0,1741330834,12973.055533329993,94.53087717000017,53411.939648880005 2025-03-07,07:00:36.000,66,11085236,13885,0,1741330835,12973.082478570002,94.55202455999824,53411.93266176001 2025-03-07,07:00:37.000,66,11085176,13805,0,1741330836,12973.062269640002,94.55202455999824,53411.939648880005 2025-03-07,07:00:38.000,66,11085239,13925,0,1741330837,12973.089214879998,94.53792629999953,53411.93266176001 2025-03-07,07:00:39.000,66,11085206,13845,0,1741330838,12973.069005949998,94.53792629999953,53411.89772616 2025-03-07,07:00:40.000,66,11085234,13805,0,1741330839,12973.075742259993,94.53087717000017,53411.92567464 2025-03-07,07:00:41.000,66,11085197,13725,0,1741330840,12973.089214879998,94.48858239000401,53411.939648880005 2025-03-07,07:00:42.000,66,11085206,13405,0,1741330841,12973.102687500003,94.52382804000081,53411.88375192001 2025-03-07,07:00:43.000,66,11085212,13565,0,1741330842,12973.035324399993,94.50972978000209,53411.86279056001 2025-03-07,07:00:44.000,66,11085216,13725,0,1741330843,12973.035324399993,94.50268065000273,53411.841829200006 2025-03-07,07:00:45.000,66,11085226,13285,0,1741330844,12973.042060710002,94.49563152000337,53411.86279056001 2025-03-07,07:00:46.000,66,11085197,13805,0,1741330845,12973.055533329993,94.48858239000401,53411.77894512 2025-03-07,07:00:47.000,66,11085204,13725,0,1741330846,12973.008379159997,94.49563152000337,53411.77894512 2025-03-07,07:00:48.000,66,11085249,13925,0,1741330847,12973.008379159997,94.49563152000337,53411.75798376 2025-03-07,07:00:49.000,66,11085174,13965,0,1741330848,12972.988170229997,94.46743499999866,53411.76497088001 2025-03-07,07:00:50.000,66,11085188,13645,0,1741330849,12973.008379159997,94.47448412999802,53411.771958000005 2025-03-07,07:00:51.000,66,11085228,14125,0,1741330850,12973.001642850002,94.43923848000122,53411.74400952001 2025-03-07,07:00:52.000,66,11085208,13445,0,1741330851,12972.974697609992,94.44628761000058,53411.723048160005 2025-03-07,07:00:53.000,66,11085185,13405,0,1741330852,12972.934279749992,94.43218935000186,53411.674138320006 2025-03-07,07:00:54.000,66,11085179,13565,0,1741330853,12972.941016060002,94.41104196000379,53411.66016408 2025-03-07,07:00:55.000,66,11085222,13845,0,1741330854,12972.961224990002,94.41104196000379,53411.674138320006 2025-03-07,07:00:56.000,66,11085169,13445,0,1741330855,12972.914070819992,94.41104196000379,53411.66016408 2025-03-07,07:00:57.000,66,11085164,13605,0,1741330856,12972.927543439997,94.46743499999866,53411.653176960004 2025-03-07,07:00:58.000,66,11085169,13685,0,1741330857,12972.920807130002,94.44628761000058,53411.653176960004 2025-03-07,07:00:59.000,66,11085208,13845,0,1741330858,12972.927543439997,94.4251402200025,53411.66016408 2025-03-07,07:01:00.000,66,11085223,13485,0,1741330859,12972.914070819992,94.4603858699993,53411.604267120005 2025-03-07,07:01:01.000,66,11085250,13565,0,1741330860,12972.900598200002,94.43218935000186,53411.6322156 2025-03-07,07:01:02.000,66,11085191,13605,0,1741330861,12972.887125579997,94.4251402200025,53411.618241359996 2025-03-07,07:01:03.000,66,11085247,13565,0,1741330862,12972.853444029992,94.46743499999866,53411.61125424 2025-03-07,07:01:04.000,66,11085248,13405,0,1741330863,12972.826498789997,94.43218935000186,53411.555357280005 2025-03-07,07:01:05.000,66,11085253,13765,0,1741330864,12972.819762480001,94.4603858699993,53411.52042168 2025-03-07,07:01:06.000,66,11085211,13805,0,1741330865,12972.765871999996,94.48858239000401,53411.506447440006 2025-03-07,07:01:07.000,66,11085170,13485,0,1741330866,12972.772608309991,94.45333673999994,53411.52740880001 2025-03-07,07:01:08.000,66,11085261,13525,0,1741330867,12972.786080929996,94.52382804000081,53411.51343456 2025-03-07,07:01:09.000,66,11085193,13405,0,1741330868,12972.738926760001,94.50972978000209,53411.506447440006 2025-03-07,07:01:10.000,66,11085223,14005,0,1741330869,12972.718717830001,94.55202455999824,53411.4924732 2025-03-07,07:01:11.000,66,11085208,13485,0,1741330870,12972.6985089,94.52382804000081,53411.41561488 2025-03-07,07:01:12.000,66,11085188,13485,0,1741330871,12972.65809104,94.56612282000424,53411.44356336 2025-03-07,07:01:13.000,66,11085193,13405,0,1741330872,12972.67829997,94.5731719500036,53411.40164064 2025-03-07,07:01:14.000,66,11085206,13925,0,1741330873,12972.65809104,94.58022108000296,53411.38067928001 2025-03-07,07:01:15.000,66,11085240,13645,0,1741330874,12972.65809104,94.55202455999824,53411.450550479996 2025-03-07,07:01:16.000,66,11085240,13405,0,1741330875,12972.61093686999,94.58727021000232,53411.39465352 2025-03-07,07:01:17.000,66,11085258,13965,0,1741330876,12972.55031007999,94.59431934000168,53411.38067928001 2025-03-07,07:01:18.000,66,11085229,13645,0,1741330877,12972.563782699995,94.62956498999847,53411.32478232 2025-03-07,07:01:19.000,66,11085252,13325,0,1741330878,12972.53010114999,94.63661411999783,53411.33176944001 2025-03-07,07:01:20.000,66,11085250,13525,0,1741330879,12972.543573769995,94.63661411999783,53411.29683384 2025-03-07,07:01:21.000,66,11085220,14045,0,1741330880,12972.503155909995,94.66481064000254,53411.28984672001 2025-03-07,07:01:22.000,66,11085242,13925,0,1741330881,12972.48968328999,94.68595803000062,53411.33176944001 2025-03-07,07:01:23.000,66,11085220,14085,0,1741330882,12972.462738049995,94.7071054199987,53411.282859599996 2025-03-07,07:01:24.000,66,11085234,13405,0,1741330883,12972.42905649999,94.71415454999806,53411.28984672001 2025-03-07,07:01:25.000,66,11085223,13525,0,1741330884,12972.41558388,94.75644933000149,53411.219975520005 2025-03-07,07:01:26.000,66,11085203,13645,0,1741330885,12972.36842970999,94.73530194000341,53411.26189824001 2025-03-07,07:01:27.000,66,11085201,13365,0,1741330886,12972.31453923,94.7705475900002,53411.18503992 2025-03-07,07:01:28.000,66,11085213,13365,0,1741330887,12972.321275539995,94.78464584999892,53411.21298840001 2025-03-07,07:01:29.000,66,11085200,13685,0,1741330888,12972.31453923,94.79874410999764,53411.247924 2025-03-07,07:01:30.000,66,11085198,14005,0,1741330889,12972.25391244,94.8833336700045,53411.14311720001 2025-03-07,07:01:31.000,66,11085187,13485,0,1741330890,12972.220230889994,94.84808802000043,53411.19202704001 2025-03-07,07:01:32.000,66,11085174,13445,0,1741330891,12972.260648749994,94.86923540999851,53411.14311720001 2025-03-07,07:01:33.000,66,11085224,13725,0,1741330892,12972.22696719999,94.819891500003,53411.12914296 2025-03-07,07:01:34.000,66,11085180,13605,0,1741330893,12972.200021959994,94.86218627999915,53411.115168719996 2025-03-07,07:01:35.000,66,11085212,13925,0,1741330894,12972.179813029994,94.83398976000171,53411.115168719996 2025-03-07,07:01:36.000,66,11085233,13485,0,1741330895,12972.159604099994,94.86923540999851,53411.08722024 2025-03-07,07:01:37.000,66,11085211,13605,0,1741330896,12972.166340409989,94.84103889000107,53411.06625888 2025-03-07,07:01:38.000,66,11085212,13885,0,1741330897,12972.125922549989,94.83398976000171,53411.01734904 2025-03-07,07:01:39.000,66,11085194,13805,0,1741330898,12972.112449929999,94.81284237000364,53411.003374800006 2025-03-07,07:01:40.000,66,11085175,13765,0,1741330899,12972.119186239994,94.80579324000428,53410.99638768001 2025-03-07,07:01:41.000,66,11085203,13965,0,1741330900,12972.098977309994,94.80579324000428,53411.01734904 2025-03-07,07:01:42.000,66,11085210,13565,0,1741330901,12972.112449929999,94.81284237000364,53410.97542632001 2025-03-07,07:01:43.000,66,11085205,13565,0,1741330902,12972.098977309994,94.84808802000043,53410.97542632001 2025-03-07,07:01:44.000,66,11085233,13685,0,1741330903,12972.072032069998,94.81284237000364,53410.89158088 2025-03-07,07:01:45.000,66,11085144,13645,0,1741330904,12972.024877899988,94.84808802000043,53410.84965816 2025-03-07,07:01:46.000,66,11085185,14165,0,1741330905,12972.045086829989,94.82694063000235,53410.87760664001 2025-03-07,07:01:47.000,66,11085191,13845,0,1741330906,12972.045086829989,94.82694063000235,53410.92651648001 2025-03-07,07:01:48.000,66,11085176,13765,0,1741330907,12972.024877899988,94.86218627999915,53410.82869680001 2025-03-07,07:01:49.000,66,11085177,13725,0,1741330908,12971.991196349998,94.86218627999915,53410.78677408001 2025-03-07,07:01:50.000,66,11085178,13845,0,1741330909,12971.944042179988,94.86218627999915,53410.814722560004 2025-03-07,07:01:51.000,66,11085171,13525,0,1741330910,12971.964251109988,94.87628453999787,53410.78677408001 2025-03-07,07:01:52.000,66,11085191,13285,0,1741330911,12971.950778489998,94.85513714999979,53410.73786424001 2025-03-07,07:01:53.000,66,11085238,13845,0,1741330912,12971.903624320003,94.84808802000043,53410.68895440001 2025-03-07,07:01:54.000,66,11085216,13525,0,1741330913,12971.890151699998,94.84808802000043,53410.66100592001 2025-03-07,07:01:55.000,66,11085182,13365,0,1741330914,12971.903624320003,94.8833336700045,53410.68196728 2025-03-07,07:01:56.000,66,11085182,13365,0,1741330915,12971.836261219993,94.86218627999915,53410.612096079996 2025-03-07,07:01:57.000,66,11085205,13445,0,1741330916,12971.869942769998,94.85513714999979,53410.53523776 2025-03-07,07:01:58.000,66,11085234,13605,0,1741330917,12971.816052289993,94.87628453999787,53410.598121840005 2025-03-07,07:01:59.000,66,11085152,13405,0,1741330918,12971.795843359992,94.89743193000322,53410.479340800004 2025-03-07,07:02:00.000,66,11085163,13525,0,1741330919,12971.795843359992,94.86923540999851,53410.45837944 2025-03-07,07:02:01.000,66,11085183,13485,0,1741330920,12971.789107049997,94.85513714999979,53410.479340800004 2025-03-07,07:02:02.000,66,11085163,13805,0,1741330921,12971.741952880002,94.8833336700045,53410.45139232001 2025-03-07,07:02:03.000,66,11085143,13565,0,1741330922,12971.701535020002,94.89743193000322,53410.4094696 2025-03-07,07:02:04.000,66,11085148,13325,0,1741330923,12971.735216569992,94.90448106000258,53410.4094696 2025-03-07,07:02:05.000,66,11085233,13925,0,1741330924,12971.694798709992,94.92562845000066,53410.38850824 2025-03-07,07:02:06.000,66,11085193,13565,0,1741330925,12971.694798709992,94.8833336700045,53410.36754688 2025-03-07,07:02:07.000,66,11085214,13925,0,1741330926,12971.667853469997,94.94677583999874,53410.3395984 2025-03-07,07:02:08.000,66,11085184,13525,0,1741330927,12971.593754059992,94.98202149000281,53410.276714319996 2025-03-07,07:02:09.000,66,11085153,14085,0,1741330928,12971.573545129992,94.93972670999938,53410.2697272 2025-03-07,07:02:10.000,66,11085183,13325,0,1741330929,12971.573545129992,94.96087410000473,53410.24876584 2025-03-07,07:02:11.000,66,11085187,14085,0,1741330930,12971.546599889996,94.9538249699981,53410.199856 2025-03-07,07:02:12.000,66,11085168,13725,0,1741330931,12971.485973099996,94.96792323000409,53410.18588176001 2025-03-07,07:02:13.000,66,11085174,13805,0,1741330932,12971.472500479991,94.99611975000153,53410.164920400006 2025-03-07,07:02:14.000,66,11085225,13325,0,1741330933,12971.45902786,94.98202149000281,53410.0601136 2025-03-07,07:02:15.000,66,11085157,13485,0,1741330934,12971.432082619991,94.98202149000281,53410.08806208001 2025-03-07,07:02:16.000,66,11085176,13605,0,1741330935,12971.425346309996,94.99611975000153,53410.05312648 2025-03-07,07:02:17.000,66,11085175,13845,0,1741330936,12971.37145582999,94.98202149000281,53410.06710072001 2025-03-07,07:02:18.000,66,11085181,13765,0,1741330937,12971.39840107,95.0172671399996,53410.01120376 2025-03-07,07:02:19.000,66,11085155,13525,0,1741330938,12971.37145582999,94.96792323000409,53410.01819088001 2025-03-07,07:02:20.000,66,11085161,13485,0,1741330939,12971.33777428,94.98202149000281,53409.997229520006 2025-03-07,07:02:21.000,66,11085126,13525,0,1741330940,12971.35124689999,94.98202149000281,53409.94831968001 2025-03-07,07:02:22.000,66,11085175,13525,0,1741330941,12971.33103796999,94.96792323000409,53409.9553068 2025-03-07,07:02:23.000,66,11085206,13885,0,1741330942,12971.29735642,94.96792323000409,53409.91338408 2025-03-07,07:02:24.000,66,11085191,13605,0,1741330943,12971.324301659995,94.9538249699981,53409.8854356 2025-03-07,07:02:25.000,66,11085169,13485,0,1741330944,12971.324301659995,94.96087410000473,53409.829538640006 2025-03-07,07:02:26.000,66,11085160,13965,0,1741330945,12971.27714749,94.96792323000409,53409.829538640006 2025-03-07,07:02:27.000,66,11085189,13685,0,1741330946,12971.29062010999,94.9538249699981,53409.829538640006 2025-03-07,07:02:28.000,66,11085193,13885,0,1741330947,12971.27041117999,94.94677583999874,53409.808577280004 2025-03-07,07:02:29.000,66,11085157,14085,0,1741330948,12971.2165207,94.93267758000002,53409.7456932 2025-03-07,07:02:30.000,66,11085135,13685,0,1741330949,12971.20978438999,94.9185793200013,53409.71774472 2025-03-07,07:02:31.000,66,11085172,13765,0,1741330950,12971.16936652999,94.92562845000066,53409.70377048001 2025-03-07,07:02:32.000,66,11085147,13405,0,1741330951,12971.13568498,94.90448106000258,53409.661847760006 2025-03-07,07:02:33.000,66,11085194,14085,0,1741330952,12971.13568498,94.9185793200013,53409.66883488 2025-03-07,07:02:34.000,66,11085117,13565,0,1741330953,12971.08853080999,94.89743193000322,53409.61992504 2025-03-07,07:02:35.000,66,11085256,13725,0,1741330954,12971.05484926,94.86923540999851,53409.58498944001 2025-03-07,07:02:36.000,66,11085201,13365,0,1741330955,12971.021167709994,94.89743193000322,53409.58498944001 2025-03-07,07:02:37.000,66,11085218,13645,0,1741330956,12970.98748615999,94.89038280000386,53409.52909248 2025-03-07,07:02:38.000,66,11085222,13685,0,1741330957,12970.960540919994,94.84103889000107,53409.55704096 2025-03-07,07:02:39.000,66,11085224,13485,0,1741330958,12970.960540919994,94.89743193000322,53409.48018264 2025-03-07,07:02:40.000,66,11085200,13525,0,1741330959,12970.98748615999,94.8833336700045,53409.4312728 2025-03-07,07:02:41.000,66,11085248,13485,0,1741330960,12970.953804609999,94.86923540999851,53409.43825992001 2025-03-07,07:02:42.000,66,11085195,13685,0,1741330961,12970.933595679999,94.86923540999851,53409.39633720001 2025-03-07,07:02:43.000,66,11085255,13605,0,1741330962,12970.920123059994,94.84808802000043,53409.38935008 2025-03-07,07:02:44.000,66,11085205,13685,0,1741330963,12970.920123059994,94.86923540999851,53409.35441448 2025-03-07,07:02:45.000,66,11085230,13805,0,1741330964,12970.920123059994,94.86218627999915,53409.28454328 2025-03-07,07:02:46.000,66,11085210,13685,0,1741330965,12970.913386749999,94.84808802000043,53409.28454328 2025-03-07,07:02:47.000,66,11085222,13965,0,1741330966,12970.906650439989,94.87628453999787,53409.29851752001 2025-03-07,07:02:48.000,66,11085202,13685,0,1741330967,12970.913386749999,94.87628453999787,53409.24960768001 2025-03-07,07:02:49.000,66,11085213,13325,0,1741330968,12970.899914129994,94.8833336700045,53409.23563344 2025-03-07,07:02:50.000,66,11085169,13765,0,1741330969,12970.920123059994,94.89038280000386,53409.15178800001 2025-03-07,07:02:51.000,66,11085234,13885,0,1741330970,12970.933595679999,94.91153019000194,53409.16576224 2025-03-07,07:02:52.000,66,11085204,13685,0,1741330971,12970.926859369989,94.89743193000322,53409.137813760004 2025-03-07,07:02:53.000,66,11085187,13605,0,1741330972,12970.920123059994,94.91153019000194,53409.158775120006 2025-03-07,07:02:54.000,66,11085219,14045,0,1741330973,12970.913386749999,94.87628453999787,53409.10287816001 2025-03-07,07:02:55.000,66,11085241,13845,0,1741330974,12970.933595679999,94.85513714999979,53409.09589104 2025-03-07,07:02:56.000,66,11085193,13445,0,1741330975,12970.926859369989,94.90448106000258,53409.02601984 2025-03-07,07:02:57.000,66,11085218,13845,0,1741330976,12970.926859369989,94.86218627999915,53409.08191680001 2025-03-07,07:02:58.000,66,11085238,13485,0,1741330977,12970.940331989994,94.86218627999915,53409.039994080005 2025-03-07,07:02:59.000,66,11085267,13525,0,1741330978,12970.933595679999,94.89038280000386,53409.0469812 2025-03-07,07:03:00.000,66,11085212,13525,0,1741330979,12970.906650439989,94.87628453999787,53408.98409712001 2025-03-07,07:03:11.000,66,11085177,13605,0,1741330990,12970.812342099998,95.01021801000024,53408.85832896 2025-03-07,07:03:12.000,66,11085190,13765,0,1741330991,12970.859496269994,95.03841452999768,53408.85134184 2025-03-07,07:03:13.000,66,11085183,13525,0,1741330992,12970.839287339993,95.03136539999832,53408.86531608001 2025-03-07,07:03:14.000,66,11085204,13565,0,1741330993,12970.812342099998,95.04546366000432,53408.80941912 2025-03-07,07:03:15.000,66,11085234,13605,0,1741330994,12970.805605789988,95.0666110500024,53408.76050928 2025-03-07,07:03:16.000,66,11085194,13605,0,1741330995,12970.792133169998,95.08070931000111,53408.77448352001 2025-03-07,07:03:17.000,66,11085202,13605,0,1741330996,12970.805605789988,95.08775844000047,53408.83038048 2025-03-07,07:03:18.000,66,11085189,13605,0,1741330997,12970.825814719989,95.08775844000047,53408.79544488001 2025-03-07,07:03:19.000,66,11085223,13445,0,1741330998,12970.859496269994,95.10890582999855,53408.83038048 2025-03-07,07:03:20.000,66,11085207,13365,0,1741330999,12970.832551029998,95.12300409000454,53408.802432000004 2025-03-07,07:03:21.000,66,11085197,13405,0,1741331000,12970.839287339993,95.14415148000262,53408.78147064 2025-03-07,07:03:22.000,66,11085180,13565,0,1741331001,12970.852759959998,95.15824974000134,53408.78147064 2025-03-07,07:03:23.000,66,11085211,13605,0,1741331002,12970.852759959998,95.15824974000134,53408.76050928 2025-03-07,07:03:24.000,66,11085193,13765,0,1741331003,12970.819078409993,95.19349538999813,53408.78147064 2025-03-07,07:03:25.000,66,11085190,13845,0,1741331004,12970.852759959998,95.19349538999813,53408.71858656 2025-03-07,07:03:26.000,66,11085204,13765,0,1741331005,12970.879705199994,95.20054452000477,53408.76749640001 2025-03-07,07:03:27.000,66,11085212,13845,0,1741331006,12970.886441509989,95.18644625999877,53408.71159944 2025-03-07,07:03:28.000,66,11085162,13685,0,1741331007,12970.899914129994,95.18644625999877,53408.69762520001 2025-03-07,07:03:29.000,66,11085232,14005,0,1741331008,12970.886441509989,95.20054452000477,53408.704612320005 2025-03-07,07:03:30.000,66,11085222,13645,0,1741331009,12970.926859369989,95.18644625999877,53408.73954792 2025-03-07,07:03:31.000,66,11085207,13285,0,1741331010,12970.906650439989,95.22169191000285,53408.753522160005 2025-03-07,07:03:32.000,66,11085188,13565,0,1741331011,12970.926859369989,95.22169191000285,53408.753522160005 2025-03-07,07:03:33.000,66,11085180,13485,0,1741331012,12970.913386749999,95.20759365000413,53408.71858656 2025-03-07,07:03:34.000,66,11085152,13725,0,1741331013,12970.920123059994,95.20054452000477,53408.67666384001 2025-03-07,07:03:35.000,66,11085213,13405,0,1741331014,12970.953804609999,95.23579017000156,53408.69063808 2025-03-07,07:03:36.000,66,11085195,13565,0,1741331015,12970.96727722999,95.19349538999813,53408.704612320005 2025-03-07,07:03:37.000,66,11085184,13605,0,1741331016,12970.96727722999,95.23579017000156,53408.71858656 2025-03-07,07:03:38.000,66,11085187,13605,0,1741331017,12970.960540919994,95.20759365000413,53408.69762520001 2025-03-07,07:03:39.000,66,11085184,13885,0,1741331018,12970.980749849994,95.20054452000477,53408.72557368001 2025-03-07,07:03:40.000,66,11085236,13165,0,1741331019,12971.00769508999,95.17939712999942,53408.71159944 2025-03-07,07:03:41.000,66,11085185,13525,0,1741331020,12970.98748615999,95.18644625999877,53408.72557368001 2025-03-07,07:03:42.000,66,11085195,13725,0,1741331021,12970.994222469999,95.1652988700007,53408.68365096 2025-03-07,07:03:43.000,66,11085213,13885,0,1741331022,12970.974013539999,95.15120061000198,53408.6626896 2025-03-07,07:03:44.000,66,11085187,13325,0,1741331023,12970.98748615999,95.11595495999791,53408.68365096 2025-03-07,07:03:45.000,66,11085201,13605,0,1741331024,12971.000958779994,95.12300409000454,53408.62076688 2025-03-07,07:03:46.000,66,11085272,14085,0,1741331025,12971.021167709994,95.11595495999791,53408.634741120004 2025-03-07,07:03:47.000,66,11085208,13285,0,1741331026,12971.014431399999,95.1300532200039,53408.64172824 2025-03-07,07:03:48.000,66,11085212,13725,0,1741331027,12971.04811294999,95.15120061000198,53408.6626896 2025-03-07,07:03:49.000,66,11085181,13525,0,1741331028,12971.00769508999,95.14415148000262,53408.61377976 2025-03-07,07:03:50.000,66,11085237,13565,0,1741331029,12971.03464033,95.15120061000198,53408.6626896 2025-03-07,07:03:51.000,66,11085200,13605,0,1741331030,12971.00769508999,95.19349538999813,53408.72557368001 2025-03-07,07:03:52.000,66,11085202,13525,0,1741331031,12971.014431399999,95.1652988700007,53408.69063808 2025-03-07,07:03:53.000,66,11085215,13525,0,1741331032,12971.041376639994,95.19349538999813,53408.66967672 2025-03-07,07:03:54.000,66,11085231,13525,0,1741331033,12971.014431399999,95.20759365000413,53408.634741120004 2025-03-07,07:03:55.000,66,11085205,13885,0,1741331034,12970.98748615999,95.20759365000413,53408.61377976 2025-03-07,07:03:56.000,66,11085168,13885,0,1741331035,12971.000958779994,95.19349538999813,53408.57884416001 2025-03-07,07:03:57.000,66,11085176,13645,0,1741331036,12971.000958779994,95.23579017000156,53408.59980552001 2025-03-07,07:03:58.000,66,11085156,13445,0,1741331037,12970.974013539999,95.23579017000156,53408.62076688 2025-03-07,07:03:59.000,66,11085206,13925,0,1741331038,12970.974013539999,95.25693755999964,53408.5928184 2025-03-07,07:04:00.000,66,11085189,13445,0,1741331039,12971.000958779994,95.263986689999,53408.5928184 2025-03-07,07:04:01.000,66,11085184,13765,0,1741331040,12970.994222469999,95.263986689999,53408.61377976 2025-03-07,07:04:02.000,66,11085171,13925,0,1741331041,12970.940331989994,95.27103581999836,53408.55788280001 2025-03-07,07:04:03.000,66,11085149,14085,0,1741331042,12970.980749849994,95.27808494999772,53408.5229472 2025-03-07,07:04:04.000,66,11085198,13405,0,1741331043,12970.953804609999,95.29923234000307,53408.52993432001 2025-03-07,07:04:05.000,66,11085178,14205,0,1741331044,12970.96727722999,95.30628147000243,53408.55089568 2025-03-07,07:04:06.000,66,11085173,13605,0,1741331045,12970.960540919994,95.34857624999859,53408.5229472 2025-03-07,07:04:07.000,66,11085207,13925,0,1741331046,12970.899914129994,95.35562537999795,53408.48102448001 2025-03-07,07:04:08.000,66,11085196,13805,0,1741331047,12970.947068299989,95.39087103000202,53408.49499872 2025-03-07,07:04:09.000,66,11085200,13845,0,1741331048,12970.899914129994,95.41906754999945,53408.49499872 2025-03-07,07:04:10.000,66,11085176,13645,0,1741331049,12970.940331989994,95.48250972000096,53408.48102448001 2025-03-07,07:04:11.000,66,11085145,13645,0,1741331050,12970.906650439989,95.5248045000044,53408.54390856 2025-03-07,07:04:12.000,66,11085221,14165,0,1741331051,12970.906650439989,95.5248045000044,53408.5229472 2025-03-07,07:04:13.000,66,11085225,14045,0,1741331052,12970.920123059994,95.58824666999863,53408.48102448001 2025-03-07,07:04:14.000,66,11085173,13885,0,1741331053,12970.940331989994,95.60234493000462,53408.5229472 2025-03-07,07:04:15.000,66,11085154,13925,0,1741331054,12970.940331989994,95.67283622999821,53408.488011600006 2025-03-07,07:04:16.000,66,11085145,13885,0,1741331055,12970.899914129994,95.722180140001,53408.50897296001 2025-03-07,07:04:17.000,66,11085182,13805,0,1741331056,12970.913386749999,95.76447492000443,53408.55089568 2025-03-07,07:04:18.000,66,11085168,14005,0,1741331057,12970.920123059994,95.77857318000315,53408.57884416001 2025-03-07,07:04:19.000,66,11085172,13645,0,1741331058,12970.940331989994,95.84201535000466,53408.57884416001 2025-03-07,07:04:20.000,66,11085135,13645,0,1741331059,12970.920123059994,95.87726100000145,53408.60679264001 2025-03-07,07:04:21.000,66,11085163,13765,0,1741331060,12970.926859369989,95.86316274000274,53408.59980552001 2025-03-07,07:04:22.000,66,11085218,13605,0,1741331061,12970.926859369989,95.89840838999953,53408.55089568 2025-03-07,07:04:23.000,66,11085144,13645,0,1741331062,12970.906650439989,95.94070317000296,53408.60679264001 2025-03-07,07:04:24.000,66,11085135,13925,0,1741331063,12970.940331989994,95.95480143000168,53408.60679264001 2025-03-07,07:04:25.000,66,11085174,13685,0,1741331064,12970.953804609999,96.03939099000127,53408.59980552001 2025-03-07,07:04:26.000,66,11085162,13605,0,1741331065,12970.953804609999,96.05348924999998,53408.60679264001 2025-03-07,07:04:27.000,66,11085198,13525,0,1741331066,12970.96727722999,96.0816857700047,53408.69063808 2025-03-07,07:04:28.000,66,11085196,13645,0,1741331067,12971.014431399999,96.07463663999806,53408.69063808 2025-03-07,07:04:29.000,66,11085167,13845,0,1741331068,12971.04811294999,96.15922619999765,53408.78147064 2025-03-07,07:04:30.000,66,11085196,13445,0,1741331069,12971.04811294999,96.17332446000364,53408.78147064 2025-03-07,07:04:31.000,66,11085166,13485,0,1741331070,12971.07505819,96.24381576000451,53408.81640624001 2025-03-07,07:04:32.000,66,11085167,13885,0,1741331071,12971.05484926,96.22266836999916,53408.802432000004 2025-03-07,07:04:33.000,66,11085186,13685,0,1741331072,12971.06832187999,96.24381576000451,53408.823393360006 2025-03-07,07:04:34.000,66,11085199,13325,0,1741331073,12971.09526712,96.30020879999938,53408.802432000004 2025-03-07,07:04:35.000,66,11085189,13405,0,1741331074,12971.13568498,96.28611054000066,53408.802432000004 2025-03-07,07:04:36.000,66,11085179,13765,0,1741331075,12971.15589391,96.30020879999938,53408.80941912 2025-03-07,07:04:37.000,66,11085150,13445,0,1741331076,12971.162630219995,96.30725792999874,53408.83038048 2025-03-07,07:04:38.000,66,11085120,13365,0,1741331077,12971.162630219995,96.32135619000474,53408.8373676 2025-03-07,07:04:39.000,66,11085170,13565,0,1741331078,12971.182839149995,96.33545445000345,53408.8373676 2025-03-07,07:04:40.000,66,11085215,13525,0,1741331079,12971.203048079995,96.37774922999961,53408.872303200005 2025-03-07,07:04:41.000,66,11085170,14045,0,1741331080,12971.203048079995,96.33545445000345,53408.87929032 2025-03-07,07:04:42.000,66,11085223,13565,0,1741331081,12971.23672963,96.34955271000217,53408.9072388 2025-03-07,07:04:43.000,66,11085184,13365,0,1741331082,12971.263674869995,96.38479835999897,53408.89326456001 2025-03-07,07:04:44.000,66,11085194,13885,0,1741331083,12971.31756535,96.3143070599981,53408.921213040005 2025-03-07,07:04:45.000,66,11085205,13725,0,1741331084,12971.33777428,96.3284053200041,53408.91422592001 2025-03-07,07:04:46.000,66,11085168,13805,0,1741331085,12971.304092729995,96.34250358000281,53408.94916152 2025-03-07,07:04:47.000,66,11085198,13245,0,1741331086,12971.33777428,96.32135619000474,53408.970122880004 2025-03-07,07:04:48.000,66,11085184,13565,0,1741331087,12971.384928449996,96.30725792999874,53408.92820016 2025-03-07,07:04:49.000,66,11085176,13925,0,1741331088,12971.384928449996,96.3143070599981,53408.94217440001 2025-03-07,07:04:50.000,66,11085162,14005,0,1741331089,12971.364719519996,96.28611054000066,53408.921213040005 2025-03-07,07:04:51.000,66,11085207,13805,0,1741331090,12971.39166475999,96.26496315000259,53408.95614864 2025-03-07,07:04:52.000,66,11085223,14085,0,1741331091,12971.39840107,96.28611054000066,53408.970122880004 2025-03-07,07:04:53.000,66,11085171,13765,0,1741331092,12971.445555239996,96.29315967000002,53408.94217440001 2025-03-07,07:04:54.000,66,11085180,13765,0,1741331093,12971.452291549991,96.25791402000323,53408.97711 2025-03-07,07:04:55.000,66,11085202,13565,0,1741331094,12971.452291549991,96.28611054000066,53408.94217440001 2025-03-07,07:04:56.000,66,11085186,13645,0,1741331095,12971.472500479991,96.28611054000066,53408.991084240006 2025-03-07,07:04:57.000,66,11085168,13805,0,1741331096,12971.425346309996,96.29315967000002,53408.970122880004 2025-03-07,07:04:58.000,66,11085187,13605,0,1741331097,12971.432082619991,96.30725792999874,53408.991084240006 2025-03-07,07:04:59.000,66,11085171,13405,0,1741331098,12971.452291549991,96.30020879999938,53408.991084240006 2025-03-07,07:05:00.000,66,11085151,13805,0,1741331099,12971.485973099996,96.3143070599981,53408.98409712001 2025-03-07,07:05:01.000,66,11085232,13685,0,1741331100,12971.465764169996,96.32135619000474,53409.00505848 2025-03-07,07:05:02.000,66,11085189,14005,0,1741331101,12971.465764169996,96.36365097000089,53408.991084240006 2025-03-07,07:05:03.000,66,11085180,13885,0,1741331102,12971.472500479991,96.35660184000153,53409.00505848 2025-03-07,07:05:04.000,66,11085149,13845,0,1741331103,12971.445555239996,96.37070010000025,53408.98409712001 2025-03-07,07:05:05.000,66,11085209,13565,0,1741331104,12971.43881893,96.37774922999961,53409.039994080005 2025-03-07,07:05:06.000,66,11085210,13805,0,1741331105,12971.432082619991,96.40594575000432,53409.01204560001 2025-03-07,07:05:07.000,66,11085172,13845,0,1741331106,12971.425346309996,96.38479835999897,53408.95614864 2025-03-07,07:05:08.000,66,11085214,13965,0,1741331107,12971.41187368999,96.39889661999769,53409.01204560001 2025-03-07,07:05:09.000,66,11085232,13885,0,1741331108,12971.41861,96.44824053000048,53408.98409712001 2025-03-07,07:05:10.000,66,11085184,13845,0,1741331109,12971.39166475999,96.46938791999855,53409.02601984 2025-03-07,07:05:11.000,66,11085234,13605,0,1741331110,12971.425346309996,96.50463357000262,53409.01903272 2025-03-07,07:05:12.000,66,11085253,13485,0,1741331111,12971.39166475999,96.51168270000198,53409.05396832 2025-03-07,07:05:13.000,66,11085186,13445,0,1741331112,12971.41187368999,96.53283009000006,53409.05396832 2025-03-07,07:05:14.000,66,11085209,13845,0,1741331113,12971.41187368999,96.55397747999814,53409.07492968 2025-03-07,07:05:15.000,66,11085204,13725,0,1741331114,12971.41861,96.54692834999878,53409.01903272 2025-03-07,07:05:16.000,66,11085205,13645,0,1741331115,12971.41861,96.59627226000157,53408.991084240006 2025-03-07,07:05:17.000,66,11085186,13805,0,1741331116,12971.41861,96.58922313000221,53409.06095544001 2025-03-07,07:05:18.000,66,11085256,13925,0,1741331117,12971.41187368999,96.59627226000157,53409.0469812 2025-03-07,07:05:19.000,66,11085209,13885,0,1741331118,12971.43881893,96.64561617000436,53409.01204560001 2025-03-07,07:05:20.000,66,11085209,13245,0,1741331119,12971.41187368999,96.68791095000051,53409.06095544001 2025-03-07,07:05:21.000,66,11085204,13605,0,1741331120,12971.39166475999,96.7372548600033,53409.05396832 2025-03-07,07:05:22.000,66,11085194,13645,0,1741331121,12971.405137379996,96.76545138000074,53409.039994080005 2025-03-07,07:05:23.000,66,11085228,13445,0,1741331122,12971.37145582999,96.7725005100001,53409.01903272 2025-03-07,07:05:24.000,66,11085167,13485,0,1741331123,12971.39166475999,96.80774616000417,53409.1168524 2025-03-07,07:05:25.000,66,11085187,13445,0,1741331124,12971.41187368999,96.83594268000161,53409.07492968 2025-03-07,07:05:26.000,66,11085145,13845,0,1741331125,12971.425346309996,96.87823745999776,53409.088903920005 2025-03-07,07:05:27.000,66,11085211,14005,0,1741331126,12971.39840107,96.89233572000376,53409.07492968 2025-03-07,07:05:28.000,66,11085236,13525,0,1741331127,12971.39840107,96.9205322400012,53409.03300696001 2025-03-07,07:05:29.000,66,11085224,13445,0,1741331128,12971.425346309996,96.91348311000183,53408.97711 2025-03-07,07:05:30.000,66,11085252,13925,0,1741331129,12971.41187368999,96.94872875999863,53409.039994080005 2025-03-07,07:05:31.000,66,11085201,13845,0,1741331130,12971.425346309996,96.97692528000334,53409.03300696001 2025-03-07,07:05:32.000,66,11085210,13605,0,1741331131,12971.452291549991,96.96987615000398,53409.1168524 2025-03-07,07:05:33.000,66,11085203,13565,0,1741331132,12971.45902786,96.97692528000334,53409.06095544001 2025-03-07,07:05:34.000,66,11085240,13845,0,1741331133,12971.472500479991,96.99807267000142,53409.00505848 2025-03-07,07:05:35.000,66,11085238,13645,0,1741331134,12971.499445720001,97.01217093000014,53409.06095544001 2025-03-07,07:05:36.000,66,11085199,13245,0,1741331135,12971.512918339991,96.99807267000142,53409.08191680001 2025-03-07,07:05:37.000,66,11085221,13205,0,1741331136,12971.560072510001,97.00512180000078,53409.06095544001 2025-03-07,07:05:38.000,66,11085168,13725,0,1741331137,12971.526390959996,96.9839744100027,53409.01204560001 2025-03-07,07:05:39.000,66,11085235,13765,0,1741331138,12971.553336199991,96.99807267000142,53409.06095544001 2025-03-07,07:05:40.000,66,11085207,13845,0,1741331139,12971.560072510001,96.97692528000334,53409.08191680001 2025-03-07,07:05:41.000,66,11085177,13885,0,1741331140,12971.580281440001,96.97692528000334,53409.10986528001 2025-03-07,07:05:42.000,66,11085197,14245,0,1741331141,12971.593754059992,96.99807267000142,53409.06095544001 2025-03-07,07:05:43.000,66,11085231,13765,0,1741331142,12971.607226679997,96.96282702000462,53409.02601984 2025-03-07,07:05:44.000,66,11085220,13685,0,1741331143,12971.634171919992,96.97692528000334,53409.06794256 2025-03-07,07:05:45.000,66,11085195,13365,0,1741331144,12971.640908230002,96.9839744100027,53409.05396832 2025-03-07,07:05:46.000,66,11085186,13845,0,1741331145,12971.613962989992,96.99807267000142,53409.02601984 2025-03-07,07:05:47.000,66,11085178,13845,0,1741331146,12971.607226679997,97.00512180000078,53409.0469812 2025-03-07,07:05:48.000,66,11085199,13405,0,1741331147,12971.620699300001,96.97692528000334,53409.01204560001 2025-03-07,07:05:49.000,66,11085215,13525,0,1741331148,12971.654380849992,96.97692528000334,53409.05396832 2025-03-07,07:05:50.000,66,11085228,13925,0,1741331149,12971.634171919992,96.9839744100027,53409.03300696001 2025-03-07,07:05:51.000,66,11085164,13965,0,1741331150,12971.627435609997,96.96282702000462,53408.99807136 2025-03-07,07:05:52.000,66,11085231,13805,0,1741331151,12971.640908230002,96.96987615000398,53409.06095544001 2025-03-07,07:05:53.000,66,11085182,13725,0,1741331152,12971.640908230002,96.96987615000398,53409.0469812 2025-03-07,07:05:54.000,66,11085212,13405,0,1741331153,12971.613962989992,96.99102354000206,53409.01204560001 2025-03-07,07:05:55.000,66,11085219,14085,0,1741331154,12971.634171919992,96.97692528000334,53408.99807136 2025-03-07,07:05:56.000,66,11085206,13925,0,1741331155,12971.654380849992,96.9839744100027,53409.05396832 2025-03-07,07:05:57.000,66,11085187,13405,0,1741331156,12971.647644539997,96.97692528000334,53409.02601984 2025-03-07,07:05:58.000,66,11085169,13725,0,1741331157,12971.634171919992,96.9839744100027,53409.0469812 2025-03-07,07:05:59.000,66,11085185,13685,0,1741331158,12971.667853469997,96.96987615000398,53409.01204560001 2025-03-07,07:06:00.000,66,11085233,13645,0,1741331159,12971.634171919992,96.9839744100027,53409.01903272 2025-03-07,07:06:01.000,66,11085191,13525,0,1741331160,12971.607226679997,96.96987615000398,53409.01903272 2025-03-07,07:06:02.000,66,11085220,13445,0,1741331161,12971.613962989992,96.9839744100027,53408.99807136 2025-03-07,07:06:03.000,66,11085198,13605,0,1741331162,12971.620699300001,96.97692528000334,53408.96313576001 2025-03-07,07:06:04.000,66,11085187,13605,0,1741331163,12971.600490370001,96.95577788999799,53408.92820016 2025-03-07,07:06:05.000,66,11085203,13525,0,1741331164,12971.566808819996,96.94167962999927,53408.89326456001 2025-03-07,07:06:06.000,66,11085214,13445,0,1741331165,12971.553336199991,96.96282702000462,53408.970122880004 2025-03-07,07:06:07.000,66,11085192,13725,0,1741331166,12971.519654650001,96.95577788999799,53408.970122880004 2025-03-07,07:06:08.000,66,11085181,13965,0,1741331167,12971.553336199991,96.94872875999863,53408.95614864 2025-03-07,07:06:09.000,66,11085181,13325,0,1741331168,12971.499445720001,96.92758137000055,53408.96313576001 2025-03-07,07:06:10.000,66,11085224,13885,0,1741331169,12971.519654650001,96.94167962999927,53408.93518728001 2025-03-07,07:06:11.000,66,11085165,14045,0,1741331170,12971.533127269991,96.93463049999991,53408.94916152 2025-03-07,07:06:12.000,66,11085210,13565,0,1741331171,12971.512918339991,96.94167962999927,53408.991084240006 2025-03-07,07:06:13.000,66,11085217,13605,0,1741331172,12971.465764169996,96.93463049999991,53408.98409712001 2025-03-07,07:06:14.000,66,11085227,13645,0,1741331173,12971.452291549991,96.94167962999927,53408.92820016 2025-03-07,07:06:15.000,66,11085127,13365,0,1741331174,12971.45902786,96.93463049999991,53408.98409712001 2025-03-07,07:06:16.000,66,11085182,13565,0,1741331175,12971.452291549991,96.97692528000334,53408.96313576001 2025-03-07,07:06:17.000,66,11085165,13565,0,1741331176,12971.37145582999,96.96282702000462,53408.96313576001 2025-03-07,07:06:18.000,66,11085232,13485,0,1741331177,12971.384928449996,96.95577788999799,53408.93518728001 2025-03-07,07:06:19.000,66,11085210,13805,0,1741331178,12971.35798321,96.96282702000462,53408.95614864 2025-03-07,07:06:20.000,66,11085184,13765,0,1741331179,12971.33103796999,96.94167962999927,53408.921213040005 2025-03-07,07:06:21.000,66,11085167,13605,0,1741331180,12971.35798321,96.93463049999991,53408.92820016 2025-03-07,07:06:22.000,66,11085174,13565,0,1741331181,12971.304092729995,96.96282702000462,53408.8373676 2025-03-07,07:06:23.000,66,11085181,13525,0,1741331182,12971.304092729995,96.93463049999991,53408.88627744 2025-03-07,07:06:24.000,66,11085156,13405,0,1741331183,12971.31756535,96.93463049999991,53408.872303200005 2025-03-07,07:06:25.000,66,11085224,13365,0,1741331184,12971.304092729995,96.99102354000206,53408.88627744 2025-03-07,07:06:26.000,66,11085197,13525,0,1741331185,12971.31082903999,96.96282702000462,53408.80941912 2025-03-07,07:06:27.000,66,11085185,13445,0,1741331186,12971.283883799995,96.99807267000142,53408.91422592001 2025-03-07,07:06:28.000,66,11085171,13685,0,1741331187,12971.22999331999,96.99807267000142,53408.84435472001 2025-03-07,07:06:29.000,66,11085208,13685,0,1741331188,12971.203048079995,96.99102354000206,53408.802432000004 2025-03-07,07:06:30.000,66,11085203,13405,0,1741331189,12971.20978438999,96.96282702000462,53408.802432000004 2025-03-07,07:06:31.000,66,11085181,13445,0,1741331190,12971.14915759999,97.00512180000078,53408.823393360006 2025-03-07,07:06:32.000,66,11085198,13645,0,1741331191,12971.13568498,96.99807267000142,53408.79544488001 2025-03-07,07:06:33.000,66,11085201,13565,0,1741331192,12971.12894866999,96.99807267000142,53408.753522160005 2025-03-07,07:06:34.000,66,11085157,13325,0,1741331193,12971.102003429995,97.00512180000078,53408.77448352001 2025-03-07,07:06:35.000,66,11085192,13245,0,1741331194,12971.081794499994,96.96282702000462,53408.73954792 2025-03-07,07:06:36.000,66,11085166,13805,0,1741331195,12971.09526712,96.99807267000142,53408.753522160005 2025-03-07,07:06:37.000,66,11085238,13805,0,1741331196,12971.08853080999,97.00512180000078,53408.753522160005 2025-03-07,07:06:38.000,66,11085173,13805,0,1741331197,12971.02790401999,96.9839744100027,53408.74653504001 2025-03-07,07:06:39.000,66,11085143,13485,0,1741331198,12971.014431399999,97.03331831999822,53408.74653504001 2025-03-07,07:06:40.000,66,11085175,13525,0,1741331199,12971.00769508999,97.03331831999822,53408.76050928 2025-03-07,07:06:41.000,66,11085186,13405,0,1741331200,12971.000958779994,97.04741658000421,53408.7325608 2025-03-07,07:06:42.000,66,11085144,13685,0,1741331201,12970.974013539999,97.06856397000229,53408.704612320005 2025-03-07,07:06:43.000,66,11085161,13925,0,1741331202,12970.926859369989,97.04036745000485,53408.71858656 2025-03-07,07:06:44.000,66,11085195,13685,0,1741331203,12970.933595679999,97.04741658000421,53408.655702480006 2025-03-07,07:06:45.000,66,11085169,14005,0,1741331204,12970.859496269994,97.04741658000421,53408.634741120004 2025-03-07,07:06:46.000,66,11085206,13885,0,1741331205,12970.832551029998,97.03331831999822,53408.64172824 2025-03-07,07:06:47.000,66,11085182,13805,0,1741331206,12970.792133169998,97.05446571000357,53408.62775400001 2025-03-07,07:06:48.000,66,11085241,14125,0,1741331207,12970.805605789988,97.07561310000165,53408.56486992 2025-03-07,07:06:49.000,66,11085207,14005,0,1741331208,12970.771924239998,97.0192200599995,53408.5928184 2025-03-07,07:06:50.000,66,11085245,13725,0,1741331209,12970.751715309998,96.99807267000142,53408.59980552001 2025-03-07,07:06:51.000,66,11085173,13565,0,1741331210,12970.724770069988,97.01217093000014,53408.57884416001 2025-03-07,07:06:52.000,66,11085174,14045,0,1741331211,12970.738242689993,97.01217093000014,53408.59980552001 2025-03-07,07:06:53.000,66,11085188,13685,0,1741331212,12970.711297449998,96.99102354000206,53408.57185704 2025-03-07,07:06:54.000,66,11085220,13725,0,1741331213,12970.738242689993,96.94167962999927,53408.50897296001 2025-03-07,07:06:55.000,66,11085196,13685,0,1741331214,12970.704561140003,96.94872875999863,53408.50198584 2025-03-07,07:06:56.000,66,11085203,13925,0,1741331215,12970.677615899993,96.89938485000312,53408.48102448001 2025-03-07,07:06:57.000,66,11085253,13845,0,1741331216,12970.670879589998,96.9205322400012,53408.52993432001 2025-03-07,07:06:58.000,66,11085250,13645,0,1741331217,12970.657406969993,96.94167962999927,53408.52993432001 2025-03-07,07:06:59.000,66,11085215,13565,0,1741331218,12970.657406969993,96.85004094000033,53408.50198584 2025-03-07,07:07:00.000,66,11085209,14085,0,1741331219,12970.637198039993,96.84299181000097,53408.48102448001 2025-03-07,07:07:01.000,66,11085246,13685,0,1741331220,12970.623725420002,96.82184442000289,53408.41115328001 2025-03-07,07:07:02.000,66,11085253,13645,0,1741331221,12970.643934350002,96.82889355000225,53408.42512752 2025-03-07,07:07:03.000,66,11085170,13685,0,1741331222,12970.657406969993,96.82184442000289,53408.40416616 2025-03-07,07:07:04.000,66,11085237,14125,0,1741331223,12970.637198039993,96.78659876999882,53408.43211464001 2025-03-07,07:07:05.000,66,11085227,13845,0,1741331224,12970.637198039993,96.82889355000225,53408.41115328001 2025-03-07,07:07:06.000,66,11085238,13405,0,1741331225,12970.643934350002,96.7725005100001,53408.3482692 2025-03-07,07:07:07.000,66,11085191,14365,0,1741331226,12970.583307560002,96.77954963999946,53408.34128208001 2025-03-07,07:07:08.000,66,11085256,13405,0,1741331227,12970.590043869997,96.80069703000481,53408.3482692 2025-03-07,07:07:09.000,66,11085210,13485,0,1741331228,12970.610252799997,96.80069703000481,53408.32730784 2025-03-07,07:07:10.000,66,11085212,13565,0,1741331229,12970.569834939997,96.83594268000161,53408.34128208001 2025-03-07,07:07:11.000,66,11085233,14085,0,1741331230,12970.529417079997,96.78659876999882,53408.32730784 2025-03-07,07:07:12.000,66,11085131,13765,0,1741331231,12970.542889700002,96.81479529000353,53408.33429496 2025-03-07,07:07:13.000,66,11085180,13885,0,1741331232,12970.529417079997,96.83594268000161,53408.299359360004 2025-03-07,07:07:14.000,66,11085195,13765,0,1741331233,12970.563098630002,96.82889355000225,53408.34128208001 2025-03-07,07:07:15.000,66,11085222,13925,0,1741331234,12970.556362319992,96.83594268000161,53408.29237224001 2025-03-07,07:07:16.000,66,11085186,13645,0,1741331235,12970.549626009997,96.8852865900044,53408.278398 2025-03-07,07:07:17.000,66,11085165,13525,0,1741331236,12970.529417079997,96.8711883299984,53408.299359360004 2025-03-07,07:07:18.000,66,11085225,13525,0,1741331237,12970.563098630002,96.8711883299984,53408.299359360004 2025-03-07,07:07:19.000,66,11085248,13765,0,1741331238,12970.529417079997,96.89233572000376,53408.299359360004 2025-03-07,07:07:20.000,66,11085216,14245,0,1741331239,12970.509208149997,96.8711883299984,53408.29237224001 2025-03-07,07:07:21.000,66,11085213,13965,0,1741331240,12970.549626009997,96.85709006999969,53408.26442376001 2025-03-07,07:07:22.000,66,11085233,13365,0,1741331241,12970.542889700002,96.91348311000183,53408.320320720006 2025-03-07,07:07:23.000,66,11085194,13565,0,1741331242,12970.529417079997,96.89938485000312,53408.29237224001 2025-03-07,07:07:24.000,66,11085206,14005,0,1741331243,12970.576571249992,96.89233572000376,53408.26442376001 2025-03-07,07:07:25.000,66,11085187,13685,0,1741331244,12970.616989109993,96.90643398000248,53408.31333360001 2025-03-07,07:07:26.000,66,11085225,13525,0,1741331245,12970.583307560002,96.87823745999776,53408.28538512 2025-03-07,07:07:27.000,66,11085263,13645,0,1741331246,12970.623725420002,96.95577788999799,53408.299359360004 2025-03-07,07:07:28.000,66,11085233,13685,0,1741331247,12970.637198039993,96.94872875999863,53408.29237224001 2025-03-07,07:07:29.000,66,11085211,13325,0,1741331248,12970.583307560002,96.9839744100027,53408.29237224001 2025-03-07,07:07:30.000,66,11085161,13925,0,1741331249,12970.596780179992,96.96987615000398,53408.26442376001 2025-03-07,07:07:31.000,66,11085235,13565,0,1741331250,12970.657406969993,97.00512180000078,53408.27141088001 2025-03-07,07:07:32.000,66,11085249,13645,0,1741331251,12970.684352210003,97.06151484000293,53408.30634648 2025-03-07,07:07:33.000,66,11085223,13405,0,1741331252,12970.650670659998,97.01217093000014,53408.32730784 2025-03-07,07:07:34.000,66,11085237,13445,0,1741331253,12970.650670659998,97.00512180000078,53408.28538512 2025-03-07,07:07:35.000,66,11085220,13765,0,1741331254,12970.670879589998,97.03331831999822,53408.250449520005 2025-03-07,07:07:36.000,66,11085205,13765,0,1741331255,12970.697824829993,97.05446571000357,53408.27141088001 2025-03-07,07:07:37.000,66,11085232,13565,0,1741331256,12970.718033759993,97.04741658000421,53408.27141088001 2025-03-07,07:07:38.000,66,11085238,13845,0,1741331257,12970.738242689993,97.04036745000485,53408.278398 2025-03-07,07:07:39.000,66,11085246,13725,0,1741331258,12970.758451619993,97.08971136000036,53408.299359360004 2025-03-07,07:07:40.000,66,11085217,14205,0,1741331259,12970.792133169998,97.03331831999822,53408.34128208001 2025-03-07,07:07:41.000,66,11085234,13565,0,1741331260,12970.785396859988,97.03331831999822,53408.278398 2025-03-07,07:07:42.000,66,11085207,13605,0,1741331261,12970.812342099998,97.06151484000293,53408.27141088001 2025-03-07,07:07:43.000,66,11085189,13285,0,1741331262,12970.832551029998,97.04741658000421,53408.299359360004 2025-03-07,07:07:44.000,66,11085207,13565,0,1741331263,12970.832551029998,97.04036745000485,53408.26442376001 2025-03-07,07:07:45.000,66,11085229,13845,0,1741331264,12970.872968889998,97.06151484000293,53408.24346240001 2025-03-07,07:07:46.000,66,11085242,13445,0,1741331265,12970.872968889998,97.07561310000165,53408.25743664 2025-03-07,07:07:47.000,66,11085227,13765,0,1741331266,12970.913386749999,97.11085874999844,53408.28538512 2025-03-07,07:07:48.000,66,11085215,13965,0,1741331267,12970.953804609999,97.10380961999908,53408.29237224001 2025-03-07,07:07:49.000,66,11085162,13605,0,1741331268,12970.96727722999,97.09676048999972,53408.25743664 2025-03-07,07:07:50.000,66,11085247,13565,0,1741331269,12971.000958779994,97.06856397000229,53408.320320720006 2025-03-07,07:07:51.000,66,11085186,13725,0,1741331270,12971.021167709994,97.04741658000421,53408.299359360004 2025-03-07,07:07:52.000,66,11085156,13645,0,1741331271,12971.04811294999,97.08971136000036,53408.33429496 2025-03-07,07:07:53.000,66,11085181,13605,0,1741331272,12971.041376639994,97.06856397000229,53408.278398 2025-03-07,07:07:54.000,66,11085218,13845,0,1741331273,12971.07505819,97.06856397000229,53408.29237224001 2025-03-07,07:07:55.000,66,11085199,13525,0,1741331274,12971.06832187999,97.05446571000357,53408.24346240001 2025-03-07,07:07:56.000,66,11085180,13645,0,1741331275,12971.11547605,97.04036745000485,53408.250449520005 2025-03-07,07:07:57.000,66,11085200,13845,0,1741331276,12971.13568498,97.02626918999886,53408.278398 2025-03-07,07:07:58.000,66,11085205,13405,0,1741331277,12971.122212359995,97.00512180000078,53408.25743664 2025-03-07,07:07:59.000,66,11085183,13525,0,1741331278,12971.102003429995,97.02626918999886,53408.23647528 2025-03-07,07:08:00.000,66,11085222,13325,0,1741331279,12971.10873973999,96.9839744100027,53408.250449520005 2025-03-07,07:08:01.000,66,11085207,14125,0,1741331280,12971.13568498,97.0192200599995,53408.24346240001 2025-03-07,07:08:02.000,66,11085201,13845,0,1741331281,12971.12894866999,97.01217093000014,53408.27141088001 2025-03-07,07:08:03.000,66,11085150,14045,0,1741331282,12971.11547605,97.00512180000078,53408.24346240001 2025-03-07,07:08:04.000,66,11085199,13605,0,1741331283,12971.15589391,97.0192200599995,53408.19455256001 2025-03-07,07:08:05.000,66,11085148,13285,0,1741331284,12971.102003429995,96.99807267000142,53408.21551392 2025-03-07,07:08:06.000,66,11085226,13605,0,1741331285,12971.10873973999,96.99807267000142,53408.21551392 2025-03-07,07:08:07.000,66,11085202,13645,0,1741331286,12971.09526712,96.97692528000334,53408.2085268 2025-03-07,07:08:08.000,66,11085228,13885,0,1741331287,12971.10873973999,96.97692528000334,53408.278398 2025-03-07,07:08:09.000,66,11085245,13645,0,1741331288,12971.11547605,96.96987615000398,53408.201539680005 2025-03-07,07:08:10.000,66,11085155,14085,0,1741331289,12971.12894866999,96.95577788999799,53408.18057832 2025-03-07,07:08:11.000,66,11085197,13925,0,1741331290,12971.13568498,96.92758137000055,53408.18756544 2025-03-07,07:08:12.000,66,11085189,14245,0,1741331291,12971.142421289995,96.96282702000462,53408.19455256001 2025-03-07,07:08:13.000,66,11085171,13605,0,1741331292,12971.13568498,96.91348311000183,53408.18756544 2025-03-07,07:08:14.000,66,11085192,13605,0,1741331293,12971.142421289995,96.90643398000248,53408.15961696 2025-03-07,07:08:15.000,66,11085187,13685,0,1741331294,12971.162630219995,96.9205322400012,53408.17359120001 2025-03-07,07:08:16.000,66,11085161,13685,0,1741331295,12971.162630219995,96.8852865900044,53408.15961696 2025-03-07,07:08:17.000,66,11085160,13245,0,1741331296,12971.14915759999,96.87823745999776,53408.131668480004 2025-03-07,07:08:18.000,66,11085213,13525,0,1741331297,12971.15589391,96.85709006999969,53408.14564272001 2025-03-07,07:08:19.000,66,11085221,13765,0,1741331298,12971.11547605,96.82889355000225,53408.16660408 2025-03-07,07:08:20.000,66,11085164,13685,0,1741331299,12971.07505819,96.8711883299984,53408.18756544 2025-03-07,07:08:21.000,66,11085209,13605,0,1741331300,12971.08853080999,96.84299181000097,53408.152629840006 2025-03-07,07:08:22.000,66,11085205,13605,0,1741331301,12971.081794499994,96.86413919999904,53408.14564272001 2025-03-07,07:08:23.000,66,11085199,13565,0,1741331302,12971.014431399999,96.87823745999776,53408.16660408 2025-03-07,07:08:24.000,66,11085248,13805,0,1741331303,12971.021167709994,96.8711883299984,53408.152629840006 2025-03-07,07:08:25.000,66,11085216,13565,0,1741331304,12970.974013539999,96.84299181000097,53408.1386556 2025-03-07,07:08:26.000,66,11085249,13845,0,1741331305,12971.00769508999,96.89233572000376,53408.11070712 2025-03-07,07:08:27.000,66,11085223,13405,0,1741331306,12970.994222469999,96.8852865900044,53408.11769424 2025-03-07,07:08:28.000,66,11085242,13445,0,1741331307,12970.96727722999,96.87823745999776,53408.07577152001 2025-03-07,07:08:29.000,66,11085176,13525,0,1741331308,12970.960540919994,96.89233572000376,53408.07577152001 2025-03-07,07:08:30.000,66,11085212,13805,0,1741331309,12970.947068299989,96.8852865900044,53408.04083592 2025-03-07,07:08:31.000,66,11085210,13325,0,1741331310,12970.893177819999,96.87823745999776,53408.04782304 2025-03-07,07:08:32.000,66,11085200,13325,0,1741331311,12970.920123059994,96.8852865900044,53408.05481016001 2025-03-07,07:08:33.000,66,11085193,13605,0,1741331312,12970.953804609999,96.8711883299984,53408.082758640005 2025-03-07,07:08:34.000,66,11085193,13605,0,1741331313,12970.947068299989,96.8711883299984,53408.06179728 2025-03-07,07:08:35.000,66,11085214,13565,0,1741331314,12970.933595679999,96.83594268000161,53408.06179728 2025-03-07,07:08:36.000,66,11085241,13645,0,1741331315,12970.960540919994,96.79364789999818,53408.04782304 2025-03-07,07:08:37.000,66,11085206,13965,0,1741331316,12970.960540919994,96.80774616000417,53408.04083592 2025-03-07,07:08:38.000,66,11085226,13645,0,1741331317,12970.953804609999,96.82184442000289,53408.033848800005 2025-03-07,07:08:39.000,66,11085185,13645,0,1741331318,12970.98748615999,96.78659876999882,53408.033848800005 2025-03-07,07:08:40.000,66,11085175,13725,0,1741331319,12970.933595679999,96.77954963999946,53408.01288744 2025-03-07,07:08:41.000,66,11085170,13765,0,1741331320,12970.96727722999,96.7725005100001,53407.963977600004 2025-03-07,07:08:42.000,66,11085170,13405,0,1741331321,12970.960540919994,96.70905833999859,53407.90808064001 2025-03-07,07:08:43.000,66,11085210,13405,0,1741331322,12970.96727722999,96.73020573000395,53407.915067760005 2025-03-07,07:08:44.000,66,11085215,13565,0,1741331323,12970.980749849994,96.70200920999923,53407.90808064001 2025-03-07,07:08:45.000,66,11085215,13605,0,1741331324,12970.974013539999,96.69496007999987,53407.88013216 2025-03-07,07:08:46.000,66,11085205,13645,0,1741331325,12970.933595679999,96.6738126900018,53407.83820944001 2025-03-07,07:08:47.000,66,11085206,13445,0,1741331326,12970.953804609999,96.64561617000436,53407.8242352 2025-03-07,07:08:48.000,66,11085217,13405,0,1741331327,12970.98748615999,96.624468779999,53407.8941064 2025-03-07,07:08:49.000,66,11085245,13845,0,1741331328,12970.940331989994,96.65266530000372,53407.84519656 2025-03-07,07:08:50.000,66,11085220,13525,0,1741331329,12970.953804609999,96.60332139000093,53407.83122232 2025-03-07,07:08:51.000,66,11085126,13605,0,1741331330,12970.933595679999,96.58217400000285,53407.81026096001 2025-03-07,07:08:52.000,66,11085206,13805,0,1741331331,12970.899914129994,96.56807574000413,53407.76833824001 2025-03-07,07:08:53.000,66,11085231,13845,0,1741331332,12970.872968889998,96.56807574000413,53407.754364 2025-03-07,07:08:54.000,66,11085172,13965,0,1741331333,12970.846023649989,96.5257809600007,53407.754364 2025-03-07,07:08:55.000,66,11085222,13285,0,1741331334,12970.852759959998,96.5257809600007,53407.754364 2025-03-07,07:08:56.000,66,11085215,13565,0,1741331335,12970.846023649989,96.50463357000262,53407.73340264 2025-03-07,07:08:57.000,66,11085183,13725,0,1741331336,12970.812342099998,96.48348618000455,53407.71942840001 2025-03-07,07:08:58.000,66,11085215,13485,0,1741331337,12970.825814719989,96.45528965999983,53407.73340264 2025-03-07,07:08:59.000,66,11085181,13725,0,1741331338,12970.832551029998,96.4623387899992,53407.66353144 2025-03-07,07:09:00.000,66,11085192,13405,0,1741331339,12970.778660549993,96.46938791999855,53407.6844928 2025-03-07,07:09:01.000,66,11085160,13725,0,1741331340,12970.771924239998,96.44119140000112,53407.65654432 2025-03-07,07:09:02.000,66,11085173,13885,0,1741331341,12970.771924239998,96.49758444000327,53407.67051856001 2025-03-07,07:09:03.000,66,11085206,13885,0,1741331342,12970.758451619993,96.46938791999855,53407.628595840004 2025-03-07,07:09:04.000,66,11085170,13645,0,1741331343,12970.751715309998,96.51873183000134,53407.698467040005 2025-03-07,07:09:05.000,66,11085182,13885,0,1741331344,12970.704561140003,96.5257809600007,53407.67051856001 2025-03-07,07:09:06.000,66,11085228,13485,0,1741331345,12970.691088519998,96.5257809600007,53407.6146216 2025-03-07,07:09:07.000,66,11085220,13845,0,1741331346,12970.704561140003,96.58922313000221,53407.649557200006 2025-03-07,07:09:08.000,66,11085209,13685,0,1741331347,12970.677615899993,96.60332139000093,53407.59366024001 2025-03-07,07:09:09.000,66,11085163,13605,0,1741331348,12970.684352210003,96.61037052000029,53407.53776328 2025-03-07,07:09:10.000,66,11085169,13605,0,1741331349,12970.637198039993,96.624468779999,53407.5447504 2025-03-07,07:09:11.000,66,11085167,13845,0,1741331350,12970.670879589998,96.63151790999837,53407.53776328 2025-03-07,07:09:12.000,66,11085194,13965,0,1741331351,12970.603516490002,96.61037052000029,53407.481866320006 2025-03-07,07:09:13.000,66,11085169,13725,0,1741331352,12970.590043869997,96.6738126900018,53407.45391784001 2025-03-07,07:09:14.000,66,11085214,13405,0,1741331353,12970.563098630002,96.68086182000116,53407.460904960004 2025-03-07,07:09:15.000,66,11085211,13605,0,1741331354,12970.596780179992,96.72315660000459,53407.47487920001 2025-03-07,07:09:16.000,66,11085177,13925,0,1741331355,12970.583307560002,96.73020573000395,53407.3700724 2025-03-07,07:09:17.000,66,11085208,13925,0,1741331356,12970.610252799997,96.75840225000138,53407.460904960004 2025-03-07,07:09:18.000,66,11085266,13565,0,1741331357,12970.590043869997,96.77954963999946,53407.460904960004 2025-03-07,07:09:19.000,66,11085258,13645,0,1741331358,12970.569834939997,96.78659876999882,53407.42596936001 2025-03-07,07:09:20.000,66,11085221,13605,0,1741331359,12970.603516490002,96.81479529000353,53407.38404664001 2025-03-07,07:09:21.000,66,11085231,13605,0,1741331360,12970.623725420002,96.84299181000097,53407.411995120005 2025-03-07,07:09:22.000,66,11085214,13605,0,1741331361,12970.569834939997,96.85004094000033,53407.40500800001 2025-03-07,07:09:23.000,66,11085192,13925,0,1741331362,12970.556362319992,96.8711883299984,53407.39802088 2025-03-07,07:09:24.000,66,11085176,13965,0,1741331363,12970.590043869997,96.91348311000183,53407.38404664001 2025-03-07,07:09:25.000,66,11085178,13765,0,1741331364,12970.556362319992,96.90643398000248,53407.3700724 2025-03-07,07:09:26.000,66,11085224,13605,0,1741331365,12970.583307560002,96.94167962999927,53407.363085280005 2025-03-07,07:09:27.000,66,11085188,13805,0,1741331366,12970.596780179992,96.90643398000248,53407.39802088 2025-03-07,07:09:28.000,66,11085224,13765,0,1741331367,12970.563098630002,97.00512180000078,53407.34212392 2025-03-07,07:09:29.000,66,11085239,14085,0,1741331368,12970.583307560002,96.99807267000142,53407.30718832001 2025-03-07,07:09:30.000,66,11085197,13605,0,1741331369,12970.576571249992,96.99807267000142,53407.35609816001 2025-03-07,07:09:31.000,66,11085230,13485,0,1741331370,12970.610252799997,97.01217093000014,53407.34911104 2025-03-07,07:09:32.000,66,11085193,13805,0,1741331371,12970.630461729997,97.03331831999822,53407.33513680001 2025-03-07,07:09:33.000,66,11085199,13885,0,1741331372,12970.630461729997,97.04036745000485,53407.34911104 2025-03-07,07:09:34.000,66,11085187,13525,0,1741331373,12970.650670659998,97.06856397000229,53407.32116256 2025-03-07,07:09:35.000,66,11085185,14245,0,1741331374,12970.650670659998,97.09676048999972,53407.28622696001 2025-03-07,07:09:36.000,66,11085193,13925,0,1741331375,12970.643934350002,97.11085874999844,53407.293214080004 2025-03-07,07:09:37.000,66,11085207,13485,0,1741331376,12970.697824829993,97.1179078799978,53407.27225272 2025-03-07,07:09:38.000,66,11085202,13605,0,1741331377,12970.704561140003,97.16020266000123,53407.28622696001 2025-03-07,07:09:39.000,66,11085187,13245,0,1741331378,12970.738242689993,97.15315353000187,53407.27923984 2025-03-07,07:09:40.000,66,11085202,13685,0,1741331379,12970.751715309998,97.16725179000059,53407.25129136 2025-03-07,07:09:41.000,66,11085178,13485,0,1741331380,12970.751715309998,97.15315353000187,53407.26526560001 2025-03-07,07:09:42.000,66,11085226,13565,0,1741331381,12970.785396859988,97.20249744000466,53407.25827848001 2025-03-07,07:09:43.000,66,11085238,13605,0,1741331382,12970.819078409993,97.21659570000338,53407.26526560001 2025-03-07,07:09:44.000,66,11085217,13565,0,1741331383,12970.798869479993,97.22364483000274,53407.25129136 2025-03-07,07:09:45.000,66,11085168,14045,0,1741331384,12970.819078409993,97.2659396099989,53407.21635576001 2025-03-07,07:09:46.000,66,11085211,13765,0,1741331385,12970.846023649989,97.27298873999825,53407.26526560001 2025-03-07,07:09:47.000,66,11085188,13525,0,1741331386,12970.859496269994,97.23774309000146,53407.28622696001 2025-03-07,07:09:48.000,66,11085213,13525,0,1741331387,12970.846023649989,97.28708700000425,53407.27923984 2025-03-07,07:09:49.000,66,11085240,13365,0,1741331388,12970.839287339993,97.27298873999825,53407.21635576001 2025-03-07,07:09:50.000,66,11085212,13525,0,1741331389,12970.832551029998,97.25184135000018,53407.20936864 2025-03-07,07:09:51.000,66,11085205,13525,0,1741331390,12970.852759959998,97.28708700000425,53407.20936864 2025-03-07,07:09:52.000,66,11085223,13565,0,1741331391,12970.852759959998,97.30118526000297,53407.20936864 2025-03-07,07:09:53.000,66,11085215,13485,0,1741331392,12970.846023649989,97.28003787000489,53407.23033 2025-03-07,07:09:54.000,66,11085225,13565,0,1741331393,12970.839287339993,97.30823439000233,53407.22334288 2025-03-07,07:09:55.000,66,11085228,13485,0,1741331394,12970.866232579989,97.30823439000233,53407.23033 2025-03-07,07:09:56.000,66,11085213,13565,0,1741331395,12970.879705199994,97.27298873999825,53407.18840728001 2025-03-07,07:09:57.000,66,11085260,13765,0,1741331396,12970.906650439989,97.31528352000169,53407.22334288 2025-03-07,07:09:58.000,66,11085197,13605,0,1741331397,12970.926859369989,97.30118526000297,53407.17443304 2025-03-07,07:09:59.000,66,11085221,13925,0,1741331398,12970.920123059994,97.29413613000361,53407.146484560006 2025-03-07,07:10:00.000,66,11085208,13725,0,1741331399,12970.913386749999,97.28708700000425,53407.16744592001 2025-03-07,07:10:01.000,66,11085226,13925,0,1741331400,12970.940331989994,97.29413613000361,53407.17443304 2025-03-07,07:10:02.000,66,11085194,13725,0,1741331401,12970.940331989994,97.29413613000361,53407.18840728001 2025-03-07,07:10:03.000,66,11085243,13765,0,1741331402,12970.940331989994,97.28003787000489,53407.18840728001 2025-03-07,07:10:04.000,66,11085186,13325,0,1741331403,12970.953804609999,97.28003787000489,53407.18840728001 2025-03-07,07:10:05.000,66,11085168,13445,0,1741331404,12970.980749849994,97.25184135000018,53407.13949744001 2025-03-07,07:10:06.000,66,11085229,13725,0,1741331405,12970.960540919994,97.25184135000018,53407.13949744001 2025-03-07,07:10:07.000,66,11085173,13445,0,1741331406,12970.980749849994,97.2659396099989,53407.10456184 2025-03-07,07:10:08.000,66,11085192,13765,0,1741331407,12971.000958779994,97.28003787000489,53407.09757472001 2025-03-07,07:10:09.000,66,11085190,13525,0,1741331408,12971.00769508999,97.30118526000297,53407.10456184 2025-03-07,07:10:10.000,66,11085228,13685,0,1741331409,12971.021167709994,97.31528352000169,53407.13251032 2025-03-07,07:10:11.000,66,11085248,13845,0,1741331410,12971.014431399999,97.31528352000169,53407.146484560006 2025-03-07,07:10:12.000,66,11085210,13965,0,1741331411,12971.014431399999,97.28708700000425,53407.125523200004 2025-03-07,07:10:13.000,66,11085250,13485,0,1741331412,12971.000958779994,97.3293817800004,53407.125523200004 2025-03-07,07:10:14.000,66,11085210,13725,0,1741331413,12971.041376639994,97.3293817800004,53407.11853608001 2025-03-07,07:10:15.000,66,11085229,13605,0,1741331414,12971.000958779994,97.31528352000169,53407.13251032 2025-03-07,07:10:16.000,66,11085222,13365,0,1741331415,12971.014431399999,97.30823439000233,53407.09757472001 2025-03-07,07:10:17.000,66,11085206,13485,0,1741331416,12971.000958779994,97.33643090999976,53407.06263912 2025-03-07,07:10:18.000,66,11085213,13445,0,1741331417,12971.03464033,97.31528352000169,53407.08360048 2025-03-07,07:10:19.000,66,11085231,13885,0,1741331418,12971.02790401999,97.30118526000297,53407.06962624001 2025-03-07,07:10:20.000,66,11085195,13805,0,1741331419,12971.041376639994,97.31528352000169,53407.11154896 2025-03-07,07:10:21.000,66,11085189,13325,0,1741331420,12971.061585569994,97.29413613000361,53407.09757472001 2025-03-07,07:10:22.000,66,11085198,13525,0,1741331421,12971.06832187999,97.30118526000297,53407.125523200004 2025-03-07,07:10:23.000,66,11085216,13685,0,1741331422,12971.08853080999,97.28003787000489,53407.055652 2025-03-07,07:10:24.000,66,11085212,13645,0,1741331423,12971.10873973999,97.25184135000018,53407.03469064 2025-03-07,07:10:25.000,66,11085159,13165,0,1741331424,12971.16936652999,97.28708700000425,53407.08360048 2025-03-07,07:10:26.000,66,11085190,13685,0,1741331425,12971.142421289995,97.2306939600021,53407.08360048 2025-03-07,07:10:27.000,66,11085205,13725,0,1741331426,12971.182839149995,97.20954657000402,53407.09757472001 2025-03-07,07:10:28.000,66,11085210,13565,0,1741331427,12971.182839149995,97.18135004999931,53407.06962624001 2025-03-07,07:10:29.000,66,11085201,13685,0,1741331428,12971.142421289995,97.17430091999995,53407.09058760001 2025-03-07,07:10:30.000,66,11085191,13565,0,1741331429,12971.18957545999,97.15315353000187,53407.11154896 2025-03-07,07:10:31.000,66,11085197,13885,0,1741331430,12971.19631177,97.08971136000036,53407.09058760001 2025-03-07,07:10:32.000,66,11085224,13685,0,1741331431,12971.16936652999,97.082662230001,53407.03469064 2025-03-07,07:10:33.000,66,11085188,13325,0,1741331432,12971.23672963,97.05446571000357,53407.076613360005 2025-03-07,07:10:34.000,66,11085157,13525,0,1741331433,12971.22999331999,97.04741658000421,53407.04866488001 2025-03-07,07:10:35.000,66,11085175,13605,0,1741331434,12971.25020224999,97.04741658000421,53407.09757472001 2025-03-07,07:10:36.000,66,11085184,13685,0,1741331435,12971.243465939995,96.9839744100027,53407.06962624001 2025-03-07,07:10:37.000,66,11085174,13365,0,1741331436,12971.243465939995,96.99807267000142,53407.06962624001 2025-03-07,07:10:38.000,66,11085197,13725,0,1741331437,12971.25693856,96.97692528000334,53407.11853608001 2025-03-07,07:10:39.000,66,11085244,13565,0,1741331438,12971.27041117999,96.99807267000142,53407.125523200004 2025-03-07,07:10:40.000,66,11085155,13445,0,1741331439,12971.263674869995,96.94872875999863,53407.11154896 2025-03-07,07:10:41.000,66,11085178,13525,0,1741331440,12971.29735642,96.92758137000055,53407.11853608001 2025-03-07,07:10:42.000,66,11085207,13445,0,1741331441,12971.27041117999,96.9205322400012,53407.076613360005 2025-03-07,07:10:43.000,66,11085197,13525,0,1741331442,12971.27714749,96.89233572000376,53407.11154896 2025-03-07,07:10:44.000,66,11085195,13485,0,1741331443,12971.283883799995,96.8852865900044,53407.11853608001 2025-03-07,07:10:45.000,66,11085196,13365,0,1741331444,12971.304092729995,96.90643398000248,53407.13251032 2025-03-07,07:10:46.000,66,11085180,13565,0,1741331445,12971.31756535,96.91348311000183,53407.146484560006 2025-03-07,07:10:47.000,66,11085171,13845,0,1741331446,12971.304092729995,96.89233572000376,53407.11853608001 2025-03-07,07:10:48.000,66,11085177,13445,0,1741331447,12971.304092729995,96.9205322400012,53407.146484560006 2025-03-07,07:10:49.000,66,11085174,13725,0,1741331448,12971.344510589995,96.93463049999991,53407.09058760001 2025-03-07,07:10:50.000,66,11085173,13885,0,1741331449,12971.33103796999,96.95577788999799,53407.13251032 2025-03-07,07:10:51.000,66,11085216,13485,0,1741331450,12971.344510589995,96.9205322400012,53407.09757472001 2025-03-07,07:10:52.000,66,11085196,13245,0,1741331451,12971.33777428,96.9205322400012,53407.09757472001 2025-03-07,07:10:53.000,66,11085206,13765,0,1741331452,12971.37819214,96.89233572000376,53407.146484560006 2025-03-07,07:10:54.000,66,11085182,13405,0,1741331453,12971.37819214,96.89233572000376,53407.21635576001 2025-03-07,07:10:55.000,66,11085189,14045,0,1741331454,12971.39840107,96.89233572000376,53407.18142016 2025-03-07,07:10:56.000,66,11085198,13565,0,1741331455,12971.39840107,96.85709006999969,53407.20936864 2025-03-07,07:10:57.000,66,11085140,13485,0,1741331456,12971.41187368999,96.86413919999904,53407.18142016 2025-03-07,07:10:58.000,66,11085170,13725,0,1741331457,12971.41187368999,96.85004094000033,53407.18840728001 2025-03-07,07:10:59.000,66,11085174,13405,0,1741331458,12971.39166475999,96.80774616000417,53407.15347168 2025-03-07,07:11:00.000,66,11085208,13605,0,1741331459,12971.364719519996,96.82889355000225,53407.15347168 2025-03-07,07:11:01.000,66,11085195,13525,0,1741331460,12971.37819214,96.82184442000289,53407.195394400005 2025-03-07,07:11:02.000,66,11085192,13885,0,1741331461,12971.364719519996,96.79364789999818,53407.21635576001 2025-03-07,07:11:03.000,66,11085191,13685,0,1741331462,12971.39166475999,96.82889355000225,53407.23731712001 2025-03-07,07:11:04.000,66,11085161,13805,0,1741331463,12971.384928449996,96.80069703000481,53407.25129136 2025-03-07,07:11:05.000,66,11085181,13845,0,1741331464,12971.39166475999,96.82889355000225,53407.30718832001 2025-03-07,07:11:06.000,66,11085179,13565,0,1741331465,12971.39166475999,96.82889355000225,53407.314175440006 2025-03-07,07:11:07.000,66,11085147,13805,0,1741331466,12971.35798321,96.82889355000225,53407.26526560001 2025-03-07,07:11:08.000,66,11085151,13765,0,1741331467,12971.364719519996,96.85709006999969,53407.23033 2025-03-07,07:11:09.000,66,11085185,13965,0,1741331468,12971.33103796999,96.87823745999776,53407.3002012 2025-03-07,07:11:10.000,66,11085175,13565,0,1741331469,12971.31756535,96.85004094000033,53407.27225272 2025-03-07,07:11:11.000,66,11085139,13445,0,1741331470,12971.31756535,96.85709006999969,53407.25827848001 2025-03-07,07:11:12.000,66,11085193,13685,0,1741331471,12971.27714749,96.90643398000248,53407.293214080004 2025-03-07,07:11:13.000,66,11085240,13405,0,1741331472,12971.25693856,96.90643398000248,53407.363085280005 2025-03-07,07:11:14.000,66,11085188,13845,0,1741331473,12971.23672963,96.94167962999927,53407.3700724 2025-03-07,07:11:15.000,66,11085209,13605,0,1741331474,12971.223257009995,96.94872875999863,53407.30718832001 2025-03-07,07:11:16.000,66,11085198,13885,0,1741331475,12971.19631177,96.97692528000334,53407.4399436 2025-03-07,07:11:17.000,66,11085193,13565,0,1741331476,12971.162630219995,97.02626918999886,53407.41898224 2025-03-07,07:11:18.000,66,11085209,13405,0,1741331477,12971.142421289995,97.01217093000014,53407.41898224 2025-03-07,07:11:19.000,66,11085249,14085,0,1741331478,12971.122212359995,97.06151484000293,53407.460904960004 2025-03-07,07:11:20.000,66,11085146,13605,0,1741331479,12971.10873973999,97.08971136000036,53407.47487920001 2025-03-07,07:11:21.000,66,11085177,13565,0,1741331480,12971.13568498,97.11085874999844,53407.45391784001 2025-03-07,07:11:22.000,66,11085185,13645,0,1741331481,12971.12894866999,97.11085874999844,53407.49584056 2025-03-07,07:11:23.000,66,11085177,13645,0,1741331482,12971.122212359995,97.16725179000059,53407.47487920001 2025-03-07,07:11:24.000,66,11085182,13765,0,1741331483,12971.12894866999,97.17430091999995,53407.47487920001 2025-03-07,07:11:25.000,66,11085251,13765,0,1741331484,12971.162630219995,97.16725179000059,53407.49584056 2025-03-07,07:11:26.000,66,11085185,13845,0,1741331485,12971.10873973999,97.16725179000059,53407.481866320006 2025-03-07,07:11:27.000,66,11085180,13965,0,1741331486,12971.122212359995,97.22364483000274,53407.530776160005 2025-03-07,07:11:28.000,66,11085173,14165,0,1741331487,12971.11547605,97.23774309000146,53407.55173752001 2025-03-07,07:11:29.000,66,11085219,13925,0,1741331488,12971.12894866999,97.20954657000402,53407.52378904001 2025-03-07,07:11:30.000,66,11085229,13565,0,1741331489,12971.11547605,97.32233265000104,53407.57269888001 2025-03-07,07:11:31.000,66,11085211,13565,0,1741331490,12971.122212359995,97.28708700000425,53407.5447504 2025-03-07,07:11:32.000,66,11085197,13885,0,1741331491,12971.122212359995,97.29413613000361,53407.57269888001 2025-03-07,07:11:33.000,66,11085221,13645,0,1741331492,12971.102003429995,97.3293817800004,53407.579686000005 2025-03-07,07:11:34.000,66,11085216,13765,0,1741331493,12971.09526712,97.37167656000383,53407.5098148 2025-03-07,07:11:35.000,66,11085202,13645,0,1741331494,12971.07505819,97.37167656000383,53407.6146216 2025-03-07,07:11:36.000,66,11085227,13725,0,1741331495,12971.10873973999,97.37167656000383,53407.59366024001 2025-03-07,07:11:37.000,66,11085217,13405,0,1741331496,12971.07505819,97.36462743000448,53407.6146216 2025-03-07,07:11:38.000,66,11085186,14005,0,1741331497,12971.08853080999,97.35757829999784,53407.649557200006 2025-03-07,07:11:39.000,66,11085199,13685,0,1741331498,12971.04811294999,97.38577482000255,53407.65654432 2025-03-07,07:11:40.000,66,11085267,13805,0,1741331499,12971.04811294999,97.41397133999999,53407.649557200006 2025-03-07,07:11:41.000,66,11085236,13605,0,1741331500,12971.041376639994,97.4421678600047,53407.649557200006 2025-03-07,07:11:42.000,66,11085204,13925,0,1741331501,12971.02790401999,97.44921699000406,53407.698467040005 2025-03-07,07:11:43.000,66,11085233,13645,0,1741331502,12971.04811294999,97.46331525000278,53407.6844928 2025-03-07,07:11:44.000,66,11085190,13685,0,1741331503,12971.041376639994,97.48446264000086,53407.66353144 2025-03-07,07:11:45.000,66,11085205,13765,0,1741331504,12971.041376639994,97.5126591599983,53407.70545416 2025-03-07,07:11:46.000,66,11085252,13445,0,1741331505,12971.03464033,97.52675742000429,53407.72641552 2025-03-07,07:11:47.000,66,11085201,13765,0,1741331506,12971.081794499994,97.5761013299998,53407.70545416 2025-03-07,07:11:48.000,66,11085213,13725,0,1741331507,12971.04811294999,97.59019958999852,53407.72641552 2025-03-07,07:11:49.000,66,11085197,13605,0,1741331508,12971.07505819,97.61839611000323,53407.78231248 2025-03-07,07:11:50.000,66,11085236,13525,0,1741331509,12971.06832187999,97.64659263000067,53407.71942840001 2025-03-07,07:11:51.000,66,11085237,13645,0,1741331510,12971.102003429995,97.68183828000474,53407.74038976001 2025-03-07,07:11:52.000,66,11085182,13805,0,1741331511,12971.06832187999,97.69593654000346,53407.796286720004 2025-03-07,07:11:53.000,66,11085241,13885,0,1741331512,12971.081794499994,97.71708393000154,53407.796286720004 2025-03-07,07:11:54.000,66,11085208,13565,0,1741331513,12971.081794499994,97.73823131999961,53407.796286720004 2025-03-07,07:11:55.000,66,11085240,13285,0,1741331514,12971.11547605,97.77347697000368,53407.80327384 2025-03-07,07:11:56.000,66,11085227,13605,0,1741331515,12971.11547605,97.75232957999833,53407.78231248 2025-03-07,07:11:57.000,66,11085209,13725,0,1741331516,12971.14915759999,97.75232957999833,53407.83122232 2025-03-07,07:11:58.000,66,11085197,13245,0,1741331517,12971.16936652999,97.77347697000368,53407.8242352 2025-03-07,07:11:59.000,66,11085279,13565,0,1741331518,12971.182839149995,97.77347697000368,53407.80327384 2025-03-07,07:12:00.000,66,11085211,13925,0,1741331519,12971.17610284,97.79462436000176,53407.88711928001 2025-03-07,07:12:01.000,66,11085244,13485,0,1741331520,12971.22999331999,97.80167349000112,53407.87314504 2025-03-07,07:12:02.000,66,11085216,14005,0,1741331521,12971.20978438999,97.80872262000048,53407.88013216 2025-03-07,07:12:03.000,66,11085227,13565,0,1741331522,12971.2165207,97.83691913999792,53407.90109352 2025-03-07,07:12:04.000,66,11085252,13525,0,1741331523,12971.23672963,97.79462436000176,53407.88013216 2025-03-07,07:12:05.000,66,11085228,13605,0,1741331524,12971.304092729995,97.84396827000455,53407.88013216 2025-03-07,07:12:06.000,66,11085198,13885,0,1741331525,12971.29735642,97.84396827000455,53407.8941064 2025-03-07,07:12:07.000,66,11085206,13605,0,1741331526,12971.29735642,97.85806653000327,53407.90808064001 2025-03-07,07:12:08.000,66,11085194,13645,0,1741331527,12971.33103796999,97.87216479000199,53407.93602912001 2025-03-07,07:12:09.000,66,11085203,13725,0,1741331528,12971.37145582999,97.89331218000007,53407.97096472 2025-03-07,07:12:10.000,66,11085222,13485,0,1741331529,12971.35798321,97.87216479000199,53407.94301624 2025-03-07,07:12:11.000,66,11085234,13805,0,1741331530,12971.39840107,97.86511566000263,53407.95699048001 2025-03-07,07:12:12.000,66,11085237,13845,0,1741331531,12971.41861,97.90741043999878,53408.00590032001 2025-03-07,07:12:13.000,66,11085260,13525,0,1741331532,12971.432082619991,97.87921392000135,53407.90109352 2025-03-07,07:12:14.000,66,11085232,13565,0,1741331533,12971.485973099996,97.87216479000199,53407.97096472 2025-03-07,07:12:15.000,66,11085190,13485,0,1741331534,12971.465764169996,97.88626305000071,53407.9989132 2025-03-07,07:12:16.000,66,11085199,13405,0,1741331535,12971.47923679,97.91445956999814,53408.01987456 2025-03-07,07:12:17.000,66,11085192,13765,0,1741331536,12971.47923679,97.91445956999814,53407.984938960006 2025-03-07,07:12:18.000,66,11085220,13365,0,1741331537,12971.533127269991,97.90741043999878,53408.04083592 2025-03-07,07:12:19.000,66,11085184,13645,0,1741331538,12971.539863580001,97.91445956999814,53408.0687844 2025-03-07,07:12:20.000,66,11085160,13445,0,1741331539,12971.560072510001,97.95675435000157,53408.10372000001 2025-03-07,07:12:21.000,66,11085224,13645,0,1741331540,12971.580281440001,97.91445956999814,53408.11070712 2025-03-07,07:12:22.000,66,11085198,13885,0,1741331541,12971.607226679997,97.91445956999814,53408.12468136001 2025-03-07,07:12:23.000,66,11085252,13925,0,1741331542,12971.613962989992,97.91445956999814,53408.14564272001 2025-03-07,07:12:24.000,66,11085173,13845,0,1741331543,12971.634171919992,97.90741043999878,53408.1386556 2025-03-07,07:12:25.000,66,11085222,13805,0,1741331544,12971.667853469997,97.87216479000199,53408.14564272001 2025-03-07,07:12:26.000,66,11085210,13805,0,1741331545,12971.701535020002,97.86511566000263,53408.1386556 2025-03-07,07:12:27.000,66,11085229,13605,0,1741331546,12971.688062399997,97.84396827000455,53408.1386556 2025-03-07,07:12:28.000,66,11085219,13925,0,1741331547,12971.755425499992,97.87216479000199,53408.12468136001 2025-03-07,07:12:29.000,66,11085184,13605,0,1741331548,12971.762161810002,97.85101740000391,53408.18057832 2025-03-07,07:12:30.000,66,11085228,13565,0,1741331549,12971.809315979997,97.85806653000327,53408.17359120001 2025-03-07,07:12:31.000,66,11085245,13645,0,1741331550,12971.816052289993,97.81577174999984,53408.19455256001 2025-03-07,07:12:32.000,66,11085180,13125,0,1741331551,12971.816052289993,97.80167349000112,53408.22948816 2025-03-07,07:12:33.000,66,11085201,13565,0,1741331552,12971.869942769998,97.78052610000304,53408.22250104001 2025-03-07,07:12:34.000,66,11085246,13525,0,1741331553,12971.883415390002,97.80167349000112,53408.22250104001 2025-03-07,07:12:35.000,66,11085188,13925,0,1741331554,12971.890151699998,97.74528044999897,53408.18756544 2025-03-07,07:12:36.000,66,11085171,13565,0,1741331555,12971.930569559998,97.74528044999897,53408.18057832 2025-03-07,07:12:37.000,66,11085224,13885,0,1741331556,12971.970987419998,97.71003480000218,53408.18057832 2025-03-07,07:12:38.000,66,11085160,13645,0,1741331557,12972.004668969988,97.6888874100041,53408.22948816 2025-03-07,07:12:39.000,66,11085225,13685,0,1741331558,12971.984460039988,97.6888874100041,53408.21551392 2025-03-07,07:12:40.000,66,11085188,13405,0,1741331559,12972.004668969988,97.63249437000195,53408.23647528 2025-03-07,07:12:41.000,66,11085158,13605,0,1741331560,12972.018141589993,97.6888874100041,53408.250449520005 2025-03-07,07:12:42.000,66,11085200,13445,0,1741331561,12972.004668969988,97.65364176000003,53408.27141088001 2025-03-07,07:12:43.000,66,11085156,13565,0,1741331562,12972.045086829989,97.59724871999788,53408.27141088001 2025-03-07,07:12:44.000,66,11085186,13765,0,1741331563,12972.031614209998,97.58315045999916,53408.30634648 2025-03-07,07:12:45.000,66,11085268,13605,0,1741331564,12972.024877899988,97.56905220000044,53408.25743664 2025-03-07,07:12:46.000,66,11085171,13645,0,1741331565,12972.065295759989,97.52675742000429,53408.29237224001 2025-03-07,07:12:47.000,66,11085182,13565,0,1741331566,12972.058559449993,97.49856089999957,53408.299359360004 2025-03-07,07:12:48.000,66,11085204,13485,0,1741331567,12972.065295759989,97.48446264000086,53408.29237224001 2025-03-07,07:12:49.000,66,11085188,13605,0,1741331568,12972.092240999998,97.46331525000278,53408.278398 2025-03-07,07:12:50.000,66,11085217,13765,0,1741331569,12972.105713619989,97.45626612000342,53408.29237224001 2025-03-07,07:12:51.000,66,11085216,14085,0,1741331570,12972.112449929999,97.4421678600047,53408.30634648 2025-03-07,07:12:52.000,66,11085207,13525,0,1741331571,12972.112449929999,97.42102046999935,53408.33429496 2025-03-07,07:12:53.000,66,11085160,13325,0,1741331572,12972.132658859999,97.41397133999999,53408.36224344001 2025-03-07,07:12:54.000,66,11085199,13565,0,1741331573,12972.112449929999,97.39282395000191,53408.32730784 2025-03-07,07:12:55.000,66,11085228,14045,0,1741331574,12972.139395169994,97.40692221000063,53408.37621768 2025-03-07,07:12:56.000,66,11085168,13685,0,1741331575,12972.132658859999,97.34348003999912,53408.39019192001 2025-03-07,07:12:57.000,66,11085197,14085,0,1741331576,12972.152867789999,97.32233265000104,53408.3832048 2025-03-07,07:12:58.000,66,11085189,13725,0,1741331577,12972.152867789999,97.32233265000104,53408.41115328001 2025-03-07,07:12:59.000,66,11085199,13405,0,1741331578,12972.159604099994,97.27298873999825,53408.39019192001 2025-03-07,07:13:00.000,66,11085164,13765,0,1741331579,12972.159604099994,97.24479222000082,53408.43211464001 2025-03-07,07:13:01.000,66,11085158,14005,0,1741331580,12972.159604099994,97.2659396099989,53408.42512752 2025-03-07,07:13:02.000,66,11085226,13645,0,1741331581,12972.152867789999,97.25184135000018,53408.41115328001 2025-03-07,07:13:03.000,66,11085208,13845,0,1741331582,12972.166340409989,97.20249744000466,53408.41115328001 2025-03-07,07:13:04.000,66,11085213,13405,0,1741331583,12972.152867789999,97.16725179000059,53408.41115328001 2025-03-07,07:13:05.000,66,11085200,13685,0,1741331584,12972.200021959994,97.18135004999931,53408.488011600006 2025-03-07,07:13:06.000,66,11085202,13605,0,1741331585,12972.193285649999,97.14610440000251,53408.418140400005 2025-03-07,07:13:07.000,66,11085198,13645,0,1741331586,12972.220230889994,97.13905527000315,53408.418140400005 2025-03-07,07:13:08.000,66,11085159,13685,0,1741331587,12972.22696719999,97.07561310000165,53408.488011600006 2025-03-07,07:13:09.000,66,11085170,13605,0,1741331588,12972.193285649999,97.06151484000293,53408.48102448001 2025-03-07,07:13:10.000,66,11085222,13605,0,1741331589,12972.22696719999,97.03331831999822,53408.50897296001 2025-03-07,07:13:11.000,66,11085166,13565,0,1741331590,12972.20675826999,97.0192200599995,53408.50198584 2025-03-07,07:13:12.000,66,11085215,13445,0,1741331591,12972.213494579999,96.97692528000334,53408.51596008 2025-03-07,07:13:13.000,66,11085194,13805,0,1741331592,12972.220230889994,96.97692528000334,53408.55089568 2025-03-07,07:13:14.000,66,11085213,13445,0,1741331593,12972.220230889994,96.94167962999927,53408.51596008 2025-03-07,07:13:15.000,66,11085218,13405,0,1741331594,12972.200021959994,96.93463049999991,53408.55089568 2025-03-07,07:13:16.000,66,11085210,13445,0,1741331595,12972.25391244,96.94167962999927,53408.585831280005 2025-03-07,07:13:17.000,66,11085206,13565,0,1741331596,12972.240439819994,96.93463049999991,53408.585831280005 2025-03-07,07:13:18.000,66,11085199,13605,0,1741331597,12972.213494579999,96.92758137000055,53408.62775400001 2025-03-07,07:13:19.000,66,11085207,13765,0,1741331598,12972.213494579999,96.94167962999927,53408.64871536001 2025-03-07,07:13:20.000,66,11085175,13525,0,1741331599,12972.213494579999,96.8852865900044,53408.68365096 2025-03-07,07:13:21.000,66,11085217,13485,0,1741331600,12972.200021959994,96.93463049999991,53408.68365096 2025-03-07,07:13:22.000,66,11085230,13685,0,1741331601,12972.20675826999,96.91348311000183,53408.655702480006 2025-03-07,07:13:23.000,66,11085177,13245,0,1741331602,12972.152867789999,96.91348311000183,53408.6626896 2025-03-07,07:13:24.000,66,11085178,13685,0,1741331603,12972.159604099994,96.92758137000055,53408.71858656 2025-03-07,07:13:25.000,66,11085177,13645,0,1741331604,12972.139395169994,96.89233572000376,53408.71858656 2025-03-07,07:13:26.000,66,11085168,13525,0,1741331605,12972.125922549989,96.91348311000183,53408.71159944 2025-03-07,07:13:27.000,66,11085166,13565,0,1741331606,12972.139395169994,96.8852865900044,53408.76749640001 2025-03-07,07:13:28.000,66,11085214,14085,0,1741331607,12972.112449929999,96.89233572000376,53408.753522160005 2025-03-07,07:13:29.000,66,11085175,14005,0,1741331608,12972.092240999998,96.8852865900044,53408.77448352001 2025-03-07,07:13:30.000,66,11085207,13845,0,1741331609,12972.179813029994,96.87823745999776,53408.80941912 2025-03-07,07:13:31.000,66,11085215,13245,0,1741331610,12972.173076719999,96.89233572000376,53408.81640624001 2025-03-07,07:13:32.000,66,11085172,13445,0,1741331611,12972.139395169994,96.89233572000376,53408.872303200005 2025-03-07,07:13:33.000,66,11085180,13885,0,1741331612,12972.139395169994,96.87823745999776,53408.86531608001 2025-03-07,07:13:34.000,66,11085196,13725,0,1741331613,12972.112449929999,96.87823745999776,53408.86531608001 2025-03-07,07:13:35.000,66,11085145,13525,0,1741331614,12972.152867789999,96.87823745999776,53408.90025168 2025-03-07,07:13:36.000,66,11085159,13605,0,1741331615,12972.146131479989,96.8711883299984,53408.872303200005 2025-03-07,07:13:37.000,66,11085148,13685,0,1741331616,12972.119186239994,96.90643398000248,53408.91422592001 2025-03-07,07:13:38.000,66,11085180,13845,0,1741331617,12972.173076719999,96.8852865900044,53408.88627744 2025-03-07,07:13:39.000,66,11085181,13525,0,1741331618,12972.146131479989,96.89233572000376,53408.92820016 2025-03-07,07:13:40.000,66,11085210,14045,0,1741331619,12972.166340409989,96.8852865900044,53408.98409712001 2025-03-07,07:13:41.000,66,11085194,14165,0,1741331620,12972.146131479989,96.89233572000376,53408.99807136 2025-03-07,07:13:42.000,66,11085175,13965,0,1741331621,12972.119186239994,96.8711883299984,53409.06095544001 2025-03-07,07:13:43.000,66,11085175,13485,0,1741331622,12972.152867789999,96.8852865900044,53409.03300696001 2025-03-07,07:13:44.000,66,11085197,13925,0,1741331623,12972.119186239994,96.86413919999904,53409.09589104 2025-03-07,07:13:45.000,66,11085150,14085,0,1741331624,12972.092240999998,96.89938485000312,53409.03300696001 2025-03-07,07:13:46.000,66,11085172,13885,0,1741331625,12972.139395169994,96.93463049999991,53409.1168524 2025-03-07,07:13:47.000,66,11085208,13765,0,1741331626,12972.092240999998,96.92758137000055,53409.13082664001 2025-03-07,07:13:48.000,66,11085180,13565,0,1741331627,12972.051823139998,96.94872875999863,53409.14480088 2025-03-07,07:13:49.000,66,11085196,14125,0,1741331628,12972.072032069998,96.93463049999991,53409.16576224 2025-03-07,07:13:50.000,66,11085199,14165,0,1741331629,12972.085504689989,96.9839744100027,53409.1867236 2025-03-07,07:13:51.000,66,11085232,14045,0,1741331630,12972.065295759989,96.99102354000206,53409.207684960005 2025-03-07,07:13:52.000,66,11085220,13405,0,1741331631,12972.051823139998,96.99807267000142,53409.23563344 2025-03-07,07:13:53.000,66,11085197,13725,0,1741331632,12972.058559449993,97.03331831999822,53409.27056904001 2025-03-07,07:13:54.000,66,11085218,13885,0,1741331633,12972.072032069998,97.06856397000229,53409.23563344 2025-03-07,07:13:55.000,66,11085197,13765,0,1741331634,12972.051823139998,97.04741658000421,53409.31947888001 2025-03-07,07:13:56.000,66,11085186,13645,0,1741331635,12972.058559449993,97.10380961999908,53409.26358192 2025-03-07,07:13:57.000,66,11085241,13885,0,1741331636,12972.072032069998,97.082662230001,53409.34044024 2025-03-07,07:13:58.000,66,11085219,14285,0,1741331637,12972.058559449993,97.06151484000293,53409.33345312 2025-03-07,07:13:59.000,66,11085176,13725,0,1741331638,12972.045086829989,97.13905527000315,53409.34742736001 2025-03-07,07:14:00.000,66,11085257,13605,0,1741331639,12972.065295759989,97.1179078799978,53409.36838872001 2025-03-07,07:14:01.000,66,11085183,13925,0,1741331640,12972.085504689989,97.11085874999844,53409.38236296 2025-03-07,07:14:02.000,66,11085239,13885,0,1741331641,12972.078768379994,97.13905527000315,53409.38236296 2025-03-07,07:14:03.000,66,11085187,13765,0,1741331642,12972.072032069998,97.11085874999844,53409.375375840005 2025-03-07,07:14:04.000,66,11085188,13085,0,1741331643,12972.085504689989,97.1320061400038,53409.41031144 2025-03-07,07:14:05.000,66,11085237,13805,0,1741331644,12972.051823139998,97.1179078799978,53409.41729856001 2025-03-07,07:14:06.000,66,11085233,13365,0,1741331645,12972.051823139998,97.09676048999972,53409.41729856001 2025-03-07,07:14:07.000,66,11085214,14085,0,1741331646,12972.058559449993,97.11085874999844,53409.43825992001 2025-03-07,07:14:08.000,66,11085225,13445,0,1741331647,12972.072032069998,97.082662230001,53409.473195520004 2025-03-07,07:14:09.000,66,11085199,13365,0,1741331648,12972.051823139998,97.07561310000165,53409.46620840001 2025-03-07,07:14:10.000,66,11085174,13285,0,1741331649,12972.085504689989,97.08971136000036,53409.48018264 2025-03-07,07:14:11.000,66,11085179,13685,0,1741331650,12972.058559449993,97.11085874999844,53409.52909248 2025-03-07,07:14:12.000,66,11085223,13725,0,1741331651,12972.058559449993,97.082662230001,53409.50813112 2025-03-07,07:14:13.000,66,11085208,13325,0,1741331652,12972.051823139998,97.10380961999908,53409.50813112 2025-03-07,07:14:14.000,66,11085201,13605,0,1741331653,12972.051823139998,97.08971136000036,53409.53607960001 2025-03-07,07:14:15.000,66,11085243,13525,0,1741331654,12972.085504689989,97.08971136000036,53409.55704096 2025-03-07,07:14:16.000,66,11085193,13885,0,1741331655,12972.072032069998,97.09676048999972,53409.63389928001 2025-03-07,07:14:17.000,66,11085170,13525,0,1741331656,12972.065295759989,97.06151484000293,53409.61992504 2025-03-07,07:14:18.000,66,11085185,13125,0,1741331657,12972.092240999998,97.07561310000165,53409.55704096 2025-03-07,07:14:19.000,66,11085193,13445,0,1741331658,12972.098977309994,97.082662230001,53409.53607960001 2025-03-07,07:14:20.000,66,11085165,13445,0,1741331659,12972.058559449993,97.12495701000444,53409.57800232 2025-03-07,07:14:21.000,66,11085208,13725,0,1741331660,12972.065295759989,97.07561310000165,53409.58498944001 2025-03-07,07:14:22.000,66,11085187,13565,0,1741331661,12972.031614209998,97.07561310000165,53409.60595080001 2025-03-07,07:14:23.000,66,11085228,13165,0,1741331662,12972.045086829989,97.10380961999908,53409.59896368 2025-03-07,07:14:24.000,66,11085170,14005,0,1741331663,12972.051823139998,97.08971136000036,53409.60595080001 2025-03-07,07:14:25.000,66,11085193,13485,0,1741331664,12972.051823139998,97.08971136000036,53409.61293792001 2025-03-07,07:14:26.000,66,11085245,13285,0,1741331665,12972.058559449993,97.09676048999972,53409.61293792001 2025-03-07,07:14:27.000,66,11085272,13805,0,1741331666,12972.058559449993,97.082662230001,53409.59896368 2025-03-07,07:14:28.000,66,11085224,13965,0,1741331667,12972.125922549989,97.08971136000036,53409.61293792001 2025-03-07,07:14:29.000,66,11085256,13765,0,1741331668,12972.119186239994,97.10380961999908,53409.68979624 2025-03-07,07:14:30.000,66,11085207,13725,0,1741331669,12972.078768379994,97.05446571000357,53409.63389928001 2025-03-07,07:14:31.000,66,11085261,13765,0,1741331670,12972.105713619989,97.06151484000293,53409.65486064001 2025-03-07,07:14:32.000,66,11085235,13485,0,1741331671,12972.065295759989,97.04036745000485,53409.661847760006 2025-03-07,07:14:33.000,66,11085224,13885,0,1741331672,12972.072032069998,97.05446571000357,53409.66883488 2025-03-07,07:14:34.000,66,11085237,13285,0,1741331673,12972.085504689989,97.05446571000357,53409.68280912001 2025-03-07,07:14:35.000,66,11085180,13685,0,1741331674,12972.085504689989,97.04741658000421,53409.71774472 2025-03-07,07:14:36.000,66,11085228,13685,0,1741331675,12972.045086829989,97.04741658000421,53409.66883488 2025-03-07,07:14:37.000,66,11085251,13485,0,1741331676,12972.051823139998,97.03331831999822,53409.65486064001 2025-03-07,07:14:38.000,66,11085192,13485,0,1741331677,12972.038350519993,97.0192200599995,53409.68280912001 2025-03-07,07:14:39.000,66,11085218,13725,0,1741331678,12972.051823139998,97.02626918999886,53409.640886400004 2025-03-07,07:14:40.000,66,11085210,13965,0,1741331679,12972.072032069998,97.04036745000485,53409.65486064001 2025-03-07,07:14:41.000,66,11085213,13485,0,1741331680,12972.085504689989,96.99807267000142,53409.61992504 2025-03-07,07:14:42.000,66,11085235,13845,0,1741331681,12972.072032069998,97.00512180000078,53409.65486064001 2025-03-07,07:14:43.000,66,11085210,13525,0,1741331682,12972.065295759989,96.9839744100027,53409.59896368 2025-03-07,07:14:44.000,66,11085215,13765,0,1741331683,12972.065295759989,96.94872875999863,53409.59896368 2025-03-07,07:14:45.000,66,11085197,13845,0,1741331684,12972.092240999998,96.9205322400012,53409.62691216 2025-03-07,07:14:46.000,66,11085209,13485,0,1741331685,12972.112449929999,96.92758137000055,53409.60595080001 2025-03-07,07:14:47.000,66,11085199,13405,0,1741331686,12972.078768379994,96.91348311000183,53409.61293792001 2025-03-07,07:14:48.000,66,11085202,13405,0,1741331687,12972.125922549989,96.91348311000183,53409.64787352 2025-03-07,07:14:49.000,66,11085179,13405,0,1741331688,12972.098977309994,96.8852865900044,53409.59896368 2025-03-07,07:14:50.000,66,11085198,13245,0,1741331689,12972.112449929999,96.85709006999969,53409.61293792001 2025-03-07,07:14:51.000,66,11085171,13605,0,1741331690,12972.132658859999,96.85709006999969,53409.60595080001 2025-03-07,07:14:52.000,66,11085220,13845,0,1741331691,12972.119186239994,96.80774616000417,53409.57800232 2025-03-07,07:14:53.000,66,11085203,13685,0,1741331692,12972.125922549989,96.80069703000481,53409.640886400004 2025-03-07,07:14:54.000,66,11085211,13525,0,1741331693,12972.125922549989,96.78659876999882,53409.62691216 2025-03-07,07:14:55.000,66,11085174,13565,0,1741331694,12972.119186239994,96.7372548600033,53409.60595080001 2025-03-07,07:14:56.000,66,11085209,13365,0,1741331695,12972.125922549989,96.73020573000395,53409.57800232 2025-03-07,07:14:57.000,66,11085225,13765,0,1741331696,12972.159604099994,96.72315660000459,53409.60595080001 2025-03-07,07:14:58.000,66,11085194,13485,0,1741331697,12972.125922549989,96.70905833999859,53409.57800232 2025-03-07,07:14:59.000,66,11085209,13805,0,1741331698,12972.125922549989,96.70905833999859,53409.55704096 2025-03-07,07:15:00.000,66,11085194,13445,0,1741331699,12972.173076719999,96.68086182000116,53409.55005384 2025-03-07,07:15:01.000,66,11085188,13565,0,1741331700,12972.112449929999,96.66676356000244,53409.56402808001 2025-03-07,07:15:02.000,66,11085187,13725,0,1741331701,12972.105713619989,96.66676356000244,53409.55005384 2025-03-07,07:15:03.000,66,11085180,13605,0,1741331702,12972.146131479989,96.61741964999965,53409.55005384 2025-03-07,07:15:04.000,66,11085192,13325,0,1741331703,12972.132658859999,96.61037052000029,53409.52210536 2025-03-07,07:15:05.000,66,11085214,13285,0,1741331704,12972.139395169994,96.61037052000029,53409.57800232 2025-03-07,07:15:06.000,66,11085151,13525,0,1741331705,12972.092240999998,96.56807574000413,53409.56402808001 2025-03-07,07:15:07.000,66,11085137,13445,0,1741331706,12972.152867789999,96.624468779999,53409.56402808001 2025-03-07,07:15:08.000,66,11085202,13565,0,1741331707,12972.146131479989,96.58217400000285,53409.543066720005 2025-03-07,07:15:09.000,66,11085199,13365,0,1741331708,12972.098977309994,96.59627226000157,53409.48018264 2025-03-07,07:15:10.000,66,11085198,13325,0,1741331709,12972.139395169994,96.58217400000285,53409.52909248 2025-03-07,07:15:11.000,66,11085162,13685,0,1741331710,12972.132658859999,96.58922313000221,53409.51511824001 2025-03-07,07:15:12.000,66,11085219,13605,0,1741331711,12972.119186239994,96.58217400000285,53409.473195520004 2025-03-07,07:15:13.000,66,11085181,13605,0,1741331712,12972.112449929999,96.55397747999814,53409.45223416 2025-03-07,07:15:14.000,66,11085207,13765,0,1741331713,12972.105713619989,96.56102661000477,53409.45223416 2025-03-07,07:15:15.000,66,11085121,13885,0,1741331714,12972.092240999998,96.5257809600007,53409.45223416 2025-03-07,07:15:16.000,66,11085135,13405,0,1741331715,12972.112449929999,96.5257809600007,53409.39633720001 2025-03-07,07:15:17.000,66,11085198,13405,0,1741331716,12972.119186239994,96.4905353100039,53409.41729856001 2025-03-07,07:15:18.000,66,11085222,13525,0,1741331717,12972.125922549989,96.47643704999791,53409.41031144 2025-03-07,07:15:19.000,66,11085133,13765,0,1741331718,12972.139395169994,96.46938791999855,53409.45223416 2025-03-07,07:15:20.000,66,11085197,13805,0,1741331719,12972.105713619989,96.45528965999983,53409.43825992001 2025-03-07,07:15:21.000,66,11085100,13525,0,1741331720,12972.105713619989,96.46938791999855,53409.41729856001 2025-03-07,07:15:22.000,66,11085137,13605,0,1741331721,12972.119186239994,96.46938791999855,53409.40332432 2025-03-07,07:15:23.000,66,11085186,13805,0,1741331722,12972.105713619989,96.4623387899992,53409.44524704001 2025-03-07,07:15:24.000,66,11085137,13845,0,1741331723,12972.105713619989,96.43414227000176,53409.45223416 2025-03-07,07:15:25.000,66,11085181,13445,0,1741331724,12972.132658859999,96.4270931400024,53409.45922128 2025-03-07,07:15:26.000,66,11085154,13765,0,1741331725,12972.105713619989,96.42004401000304,53409.38935008 2025-03-07,07:15:27.000,66,11085184,13205,0,1741331726,12972.105713619989,96.41299488000368,53409.39633720001 2025-03-07,07:15:28.000,66,11085146,13565,0,1741331727,12972.092240999998,96.34250358000281,53409.35441448 2025-03-07,07:15:29.000,66,11085162,13645,0,1741331728,12972.065295759989,96.34955271000217,53409.38236296 2025-03-07,07:15:30.000,66,11085211,14005,0,1741331729,12972.072032069998,96.34250358000281,53409.33345312 2025-03-07,07:15:31.000,66,11085129,13605,0,1741331730,12972.051823139998,96.36365097000089,53409.326466000006 2025-03-07,07:15:32.000,66,11085157,13605,0,1741331731,12972.024877899988,96.33545445000345,53409.33345312 2025-03-07,07:15:33.000,66,11085182,13925,0,1741331732,12972.018141589993,96.33545445000345,53409.34044024 2025-03-07,07:15:34.000,66,11085130,13445,0,1741331733,12972.004668969988,96.32135619000474,53409.29851752001 2025-03-07,07:15:35.000,66,11085164,13525,0,1741331734,12971.991196349998,96.34955271000217,53409.326466000006 2025-03-07,07:15:36.000,66,11085164,14005,0,1741331735,12971.957514799993,96.32135619000474,53409.305504640004 2025-03-07,07:15:37.000,66,11085198,13485,0,1741331736,12971.937305869993,96.30725792999874,53409.27056904001 2025-03-07,07:15:38.000,66,11085137,13685,0,1741331737,12971.930569559998,96.3143070599981,53409.256594800005 2025-03-07,07:15:39.000,66,11085153,13565,0,1741331738,12971.910360629998,96.30725792999874,53409.2216592 2025-03-07,07:15:40.000,66,11085187,13565,0,1741331739,12971.944042179988,96.30725792999874,53409.26358192 2025-03-07,07:15:41.000,66,11085131,13845,0,1741331740,12971.917096939993,96.30020879999938,53409.26358192 2025-03-07,07:15:42.000,66,11085203,13645,0,1741331741,12971.883415390002,96.29315967000002,53409.24960768001 2025-03-07,07:15:43.000,66,11085127,13645,0,1741331742,12971.856470149993,96.29315967000002,53409.24960768001 2025-03-07,07:15:44.000,66,11085161,13645,0,1741331743,12971.883415390002,96.29315967000002,53409.207684960005 2025-03-07,07:15:45.000,66,11085164,13645,0,1741331744,12971.903624320003,96.24381576000451,53409.21467208 2025-03-07,07:15:46.000,66,11085181,13685,0,1741331745,12971.890151699998,96.25791402000323,53409.17274936 2025-03-07,07:15:47.000,66,11085169,14085,0,1741331746,12971.890151699998,96.25791402000323,53409.19371072 2025-03-07,07:15:48.000,66,11085175,13845,0,1741331747,12971.923833250003,96.180373590003,53409.20069784001 2025-03-07,07:15:49.000,66,11085156,13605,0,1741331748,12971.856470149993,96.20857011000044,53409.256594800005 2025-03-07,07:15:50.000,66,11085227,13925,0,1741331749,12971.890151699998,96.25791402000323,53409.19371072 2025-03-07,07:15:51.000,66,11085172,13405,0,1741331750,12971.883415390002,96.25791402000323,53409.15178800001 2025-03-07,07:15:52.000,66,11085212,13845,0,1741331751,12971.863206460002,96.24381576000451,53409.17274936 2025-03-07,07:15:53.000,66,11085252,13365,0,1741331752,12971.896888009993,96.20857011000044,53409.207684960005 2025-03-07,07:15:54.000,66,11085234,14005,0,1741331753,12971.910360629998,96.20152098000108,53409.17973648001 2025-03-07,07:15:55.000,66,11085146,13445,0,1741331754,12971.883415390002,96.22266836999916,53409.158775120006 2025-03-07,07:15:56.000,66,11085172,13845,0,1741331755,12971.863206460002,96.20152098000108,53409.19371072 2025-03-07,07:15:57.000,66,11085211,13565,0,1741331756,12971.863206460002,96.20152098000108,53409.19371072 2025-03-07,07:15:58.000,66,11085187,13885,0,1741331757,12971.836261219993,96.2156192399998,53409.12383952 2025-03-07,07:15:59.000,66,11085198,14165,0,1741331758,12971.829524909997,96.2156192399998,53409.14480088 2025-03-07,07:16:00.000,66,11085207,13605,0,1741331759,12971.842997530002,96.20152098000108,53409.13082664001 2025-03-07,07:16:01.000,66,11085195,13685,0,1741331760,12971.775634429992,96.19447185000172,53409.06794256 2025-03-07,07:16:02.000,66,11085183,13445,0,1741331761,12971.762161810002,96.2156192399998,53409.08191680001 2025-03-07,07:16:03.000,66,11085226,13925,0,1741331762,12971.795843359992,96.180373590003,53409.10986528001 2025-03-07,07:16:04.000,66,11085209,13565,0,1741331763,12971.768898119997,96.22971749999851,53409.08191680001 2025-03-07,07:16:05.000,66,11085235,13725,0,1741331764,12971.748689189997,96.16627533000428,53409.06794256 2025-03-07,07:16:06.000,66,11085200,13525,0,1741331765,12971.755425499992,96.19447185000172,53409.08191680001 2025-03-07,07:16:07.000,66,11085175,13685,0,1741331766,12971.748689189997,96.20857011000044,53409.10287816001 2025-03-07,07:16:08.000,66,11085208,13565,0,1741331767,12971.715007639992,96.20152098000108,53409.039994080005 2025-03-07,07:16:09.000,66,11085226,13885,0,1741331768,12971.701535020002,96.2156192399998,53409.08191680001 2025-03-07,07:16:10.000,66,11085207,13685,0,1741331769,12971.715007639992,96.180373590003,53409.06794256 2025-03-07,07:16:11.000,66,11085207,13645,0,1741331770,12971.701535020002,96.20152098000108,53409.05396832 2025-03-07,07:16:12.000,66,11085267,13525,0,1741331771,12971.701535020002,96.2156192399998,53408.991084240006 2025-03-07,07:16:13.000,66,11085189,13925,0,1741331772,12971.640908230002,96.18742272000236,53409.05396832 2025-03-07,07:16:14.000,66,11085168,13885,0,1741331773,12971.647644539997,96.15217706999829,53409.02601984 2025-03-07,07:16:15.000,66,11085204,13565,0,1741331774,12971.620699300001,96.19447185000172,53408.97711 2025-03-07,07:16:16.000,66,11085204,13525,0,1741331775,12971.620699300001,96.17332446000364,53408.96313576001 2025-03-07,07:16:17.000,66,11085168,14245,0,1741331776,12971.613962989992,96.15217706999829,53408.970122880004 2025-03-07,07:16:18.000,66,11085208,13725,0,1741331777,12971.607226679997,96.16627533000428,53408.96313576001 2025-03-07,07:16:19.000,66,11085169,13925,0,1741331778,12971.566808819996,96.17332446000364,53408.921213040005 2025-03-07,07:16:20.000,66,11085170,13685,0,1741331779,12971.546599889996,96.15217706999829,53408.92820016 2025-03-07,07:16:21.000,66,11085234,13765,0,1741331780,12971.526390959996,96.20857011000044,53408.9072388 2025-03-07,07:16:22.000,66,11085184,13765,0,1741331781,12971.465764169996,96.15922619999765,53408.85832896 2025-03-07,07:16:23.000,66,11085190,13925,0,1741331782,12971.492709409991,96.16627533000428,53408.9072388 2025-03-07,07:16:24.000,66,11085217,13805,0,1741331783,12971.47923679,96.17332446000364,53408.88627744 2025-03-07,07:16:25.000,66,11085212,13565,0,1741331784,12971.445555239996,96.15217706999829,53408.85832896 2025-03-07,07:16:26.000,66,11085209,13805,0,1741331785,12971.425346309996,96.15217706999829,53408.823393360006 2025-03-07,07:16:27.000,66,11085222,13885,0,1741331786,12971.39840107,96.180373590003,53408.802432000004 2025-03-07,07:16:28.000,66,11085207,13365,0,1741331787,12971.37819214,96.19447185000172,53408.802432000004 2025-03-07,07:16:29.000,66,11085198,13645,0,1741331788,12971.37819214,96.180373590003,53408.78147064 2025-03-07,07:16:30.000,66,11085244,13645,0,1741331789,12971.344510589995,96.2156192399998,53408.8373676 2025-03-07,07:16:31.000,66,11085217,13605,0,1741331790,12971.35124689999,96.19447185000172,53408.823393360006 2025-03-07,07:16:32.000,66,11085249,13845,0,1741331791,12971.324301659995,96.20857011000044,53408.74653504001 2025-03-07,07:16:33.000,66,11085208,13725,0,1741331792,12971.324301659995,96.22971749999851,53408.753522160005 2025-03-07,07:16:34.000,66,11085181,13445,0,1741331793,12971.29735642,96.22266836999916,53408.704612320005 2025-03-07,07:16:35.000,66,11085228,14125,0,1741331794,12971.29735642,96.23676662999787,53408.72557368001 2025-03-07,07:16:36.000,66,11085159,13605,0,1741331795,12971.31082903999,96.22266836999916,53408.71858656 2025-03-07,07:16:37.000,66,11085188,13525,0,1741331796,12971.29062010999,96.20857011000044,53408.69063808 2025-03-07,07:16:38.000,66,11085212,13685,0,1741331797,12971.283883799995,96.20857011000044,53408.66967672 2025-03-07,07:16:39.000,66,11085175,13765,0,1741331798,12971.29735642,96.2156192399998,53408.68365096 2025-03-07,07:16:40.000,66,11085211,13605,0,1741331799,12971.243465939995,96.19447185000172,53408.66967672 2025-03-07,07:16:41.000,66,11085230,13605,0,1741331800,12971.243465939995,96.2156192399998,53408.64172824 2025-03-07,07:16:42.000,66,11085254,13565,0,1741331801,12971.243465939995,96.2156192399998,53408.66967672 2025-03-07,07:16:43.000,66,11085216,13605,0,1741331802,12971.27041117999,96.20857011000044,53408.64172824 2025-03-07,07:16:44.000,66,11085233,13565,0,1741331803,12971.27041117999,96.2156192399998,53408.634741120004 2025-03-07,07:16:45.000,66,11085226,13765,0,1741331804,12971.2165207,96.23676662999787,53408.62775400001 2025-03-07,07:16:46.000,66,11085202,13445,0,1741331805,12971.22999331999,96.19447185000172,53408.60679264001 2025-03-07,07:16:47.000,66,11085197,13405,0,1741331806,12971.182839149995,96.20152098000108,53408.62775400001 2025-03-07,07:16:48.000,66,11085152,13485,0,1741331807,12971.18957545999,96.20152098000108,53408.57185704 2025-03-07,07:16:49.000,66,11085228,13845,0,1741331808,12971.203048079995,96.2156192399998,53408.55089568 2025-03-07,07:16:50.000,66,11085221,14005,0,1741331809,12971.162630219995,96.180373590003,53408.52993432001 2025-03-07,07:16:51.000,66,11085196,13525,0,1741331810,12971.15589391,96.19447185000172,53408.55788280001 2025-03-07,07:16:52.000,66,11085191,13645,0,1741331811,12971.17610284,96.15922619999765,53408.488011600006 2025-03-07,07:16:53.000,66,11085205,13445,0,1741331812,12971.16936652999,96.180373590003,53408.488011600006 2025-03-07,07:16:54.000,66,11085215,13605,0,1741331813,12971.15589391,96.180373590003,53408.48102448001 2025-03-07,07:16:55.000,66,11085170,13525,0,1741331814,12971.182839149995,96.15922619999765,53408.47403736 2025-03-07,07:16:56.000,66,11085184,13485,0,1741331815,12971.17610284,96.17332446000364,53408.51596008 2025-03-07,07:16:57.000,66,11085251,13405,0,1741331816,12971.12894866999,96.22266836999916,53408.488011600006 2025-03-07,07:16:58.000,66,11085190,13485,0,1741331817,12971.142421289995,96.180373590003,53408.467050240004 2025-03-07,07:16:59.000,66,11085207,13685,0,1741331818,12971.12894866999,96.20152098000108,53408.453076 2025-03-07,07:17:00.000,66,11085210,13485,0,1741331819,12971.142421289995,96.180373590003,53408.48102448001 2025-03-07,07:17:01.000,66,11085159,13845,0,1741331820,12971.12894866999,96.18742272000236,53408.43211464001 2025-03-07,07:17:02.000,66,11085154,13565,0,1741331821,12971.15589391,96.17332446000364,53408.41115328001 2025-03-07,07:17:03.000,66,11085217,13645,0,1741331822,12971.182839149995,96.180373590003,53408.39717904 2025-03-07,07:17:04.000,66,11085173,13445,0,1741331823,12971.19631177,96.16627533000428,53408.41115328001 2025-03-07,07:17:05.000,66,11085232,13685,0,1741331824,12971.17610284,96.16627533000428,53408.39019192001 2025-03-07,07:17:06.000,66,11085198,13765,0,1741331825,12971.16936652999,96.17332446000364,53408.369230560005 2025-03-07,07:17:07.000,66,11085204,14005,0,1741331826,12971.2165207,96.20857011000044,53408.35525632 2025-03-07,07:17:08.000,66,11085218,13325,0,1741331827,12971.18957545999,96.17332446000364,53408.42512752 2025-03-07,07:17:09.000,66,11085164,13965,0,1741331828,12971.17610284,96.19447185000172,53408.39717904 2025-03-07,07:17:10.000,66,11085229,13605,0,1741331829,12971.203048079995,96.180373590003,53408.44608888 2025-03-07,07:17:11.000,66,11085191,13965,0,1741331830,12971.20978438999,96.18742272000236,53408.3832048 2025-03-07,07:17:12.000,66,11085193,13565,0,1741331831,12971.223257009995,96.20152098000108,53408.369230560005 2025-03-07,07:17:13.000,66,11085225,13365,0,1741331832,12971.22999331999,96.180373590003,53408.37621768 2025-03-07,07:17:14.000,66,11085177,13605,0,1741331833,12971.2165207,96.15922619999765,53408.3482692 2025-03-07,07:17:15.000,66,11085214,13405,0,1741331834,12971.25020224999,96.25086489000387,53408.35525632 2025-03-07,07:17:16.000,66,11085193,13405,0,1741331835,12971.25020224999,96.2156192399998,53408.3832048 2025-03-07,07:17:17.000,66,11085200,13405,0,1741331836,12971.263674869995,96.22971749999851,53408.39717904 2025-03-07,07:17:18.000,66,11085204,13765,0,1741331837,12971.20978438999,96.22971749999851,53408.39717904 2025-03-07,07:17:19.000,66,11085182,13445,0,1741331838,12971.23672963,96.24381576000451,53408.369230560005 2025-03-07,07:17:20.000,66,11085232,13845,0,1741331839,12971.27714749,96.25086489000387,53408.3482692 2025-03-07,07:17:21.000,66,11085194,13765,0,1741331840,12971.263674869995,96.24381576000451,53408.35525632 2025-03-07,07:17:22.000,66,11085219,13645,0,1741331841,12971.283883799995,96.23676662999787,53408.3832048 2025-03-07,07:17:23.000,66,11085195,13325,0,1741331842,12971.263674869995,96.24381576000451,53408.39717904 2025-03-07,07:17:24.000,66,11085190,14085,0,1741331843,12971.25693856,96.22971749999851,53408.369230560005 2025-03-07,07:17:25.000,66,11085198,13565,0,1741331844,12971.27714749,96.22971749999851,53408.37621768 2025-03-07,07:17:26.000,66,11085137,13485,0,1741331845,12971.25693856,96.25791402000323,53408.35525632 2025-03-07,07:17:27.000,66,11085210,13525,0,1741331846,12971.263674869995,96.22266836999916,53408.42512752 2025-03-07,07:17:28.000,66,11085239,13605,0,1741331847,12971.29735642,96.25791402000323,53408.40416616 2025-03-07,07:17:29.000,66,11085202,13645,0,1741331848,12971.324301659995,96.25086489000387,53408.3832048 2025-03-07,07:17:30.000,66,11085170,13565,0,1741331849,12971.364719519996,96.25086489000387,53408.39019192001 2025-03-07,07:17:31.000,66,11085206,13565,0,1741331850,12971.31756535,96.25086489000387,53408.369230560005 2025-03-07,07:17:32.000,66,11085213,13605,0,1741331851,12971.33103796999,96.25086489000387,53408.36224344001 2025-03-07,07:17:33.000,66,11085158,13725,0,1741331852,12971.31082903999,96.25086489000387,53408.3482692 2025-03-07,07:17:34.000,66,11085161,13565,0,1741331853,12971.31756535,96.22266836999916,53408.41115328001 2025-03-07,07:17:35.000,66,11085203,13565,0,1741331854,12971.31756535,96.2156192399998,53408.39717904 2025-03-07,07:17:36.000,66,11085231,13525,0,1741331855,12971.31082903999,96.20857011000044,53408.3482692 2025-03-07,07:17:37.000,66,11085230,13765,0,1741331856,12971.324301659995,96.19447185000172,53408.3832048 2025-03-07,07:17:38.000,66,11085132,14005,0,1741331857,12971.324301659995,96.2156192399998,53408.418140400005 2025-03-07,07:17:39.000,66,11085204,13485,0,1741331858,12971.37819214,96.19447185000172,53408.41115328001 2025-03-07,07:17:40.000,66,11085213,13445,0,1741331859,12971.37819214,96.18742272000236,53408.43910176001 2025-03-07,07:17:41.000,66,11085172,13605,0,1741331860,12971.35124689999,96.180373590003,53408.3482692 2025-03-07,07:17:42.000,66,11085224,13285,0,1741331861,12971.37145582999,96.180373590003,53408.41115328001 2025-03-07,07:17:43.000,66,11085183,13525,0,1741331862,12971.37819214,96.14512793999893,53408.3832048 2025-03-07,07:17:44.000,66,11085215,13525,0,1741331863,12971.41187368999,96.14512793999893,53408.43211464001 2025-03-07,07:17:45.000,66,11085196,13605,0,1741331864,12971.37819214,96.12398055000085,53408.40416616 2025-03-07,07:17:46.000,66,11085169,13565,0,1741331865,12971.35798321,96.09578403000341,53408.39717904 2025-03-07,07:17:47.000,66,11085176,13525,0,1741331866,12971.35798321,96.13807880999957,53408.42512752 2025-03-07,07:17:48.000,66,11085182,13325,0,1741331867,12971.364719519996,96.10988229000213,53408.37621768 2025-03-07,07:17:49.000,66,11085137,13245,0,1741331868,12971.33777428,96.07463663999806,53408.36224344001 2025-03-07,07:17:50.000,66,11085196,13845,0,1741331869,12971.324301659995,96.0816857700047,53408.36224344001 2025-03-07,07:17:51.000,66,11085230,13605,0,1741331870,12971.33103796999,96.05348924999998,53408.43211464001 2025-03-07,07:17:52.000,66,11085206,13685,0,1741331871,12971.31082903999,96.02529273000255,53408.39019192001 2025-03-07,07:17:53.000,66,11085194,13605,0,1741331872,12971.283883799995,96.01119447000383,53408.37621768 2025-03-07,07:17:54.000,66,11085189,13285,0,1741331873,12971.283883799995,96.02529273000255,53408.36224344001 2025-03-07,07:17:55.000,66,11085207,13525,0,1741331874,12971.29062010999,95.9688996900004,53408.35525632 2025-03-07,07:17:56.000,66,11085187,13485,0,1741331875,12971.283883799995,95.94070317000296,53408.39717904 2025-03-07,07:17:57.000,66,11085175,13725,0,1741331876,12971.23672963,95.94775230000232,53408.32730784 2025-03-07,07:17:58.000,66,11085174,13885,0,1741331877,12971.27041117999,95.91955578000488,53408.37621768 2025-03-07,07:17:59.000,66,11085173,13525,0,1741331878,12971.27714749,95.89840838999953,53408.3832048 2025-03-07,07:18:00.000,66,11085187,13485,0,1741331879,12971.31082903999,95.91955578000488,53408.3482692 2025-03-07,07:18:01.000,66,11085218,13525,0,1741331880,12971.29062010999,95.87726100000145,53408.369230560005 2025-03-07,07:18:02.000,66,11085195,13605,0,1741331881,12971.263674869995,95.8702118700021,53408.33429496 2025-03-07,07:18:03.000,66,11085212,13845,0,1741331882,12971.29735642,95.86316274000274,53408.299359360004 2025-03-07,07:18:04.000,66,11085193,13405,0,1741331883,12971.263674869995,95.84201535000466,53408.3482692 2025-03-07,07:18:05.000,66,11085157,14205,0,1741331884,12971.27041117999,95.83496621999802,53408.35525632 2025-03-07,07:18:06.000,66,11085192,13285,0,1741331885,12971.263674869995,95.83496621999802,53408.3482692 2025-03-07,07:18:07.000,66,11085166,13965,0,1741331886,12971.243465939995,95.81381882999995,53408.33429496 2025-03-07,07:18:08.000,66,11085215,13485,0,1741331887,12971.25693856,95.81381882999995,53408.37621768 2025-03-07,07:18:09.000,66,11085210,13845,0,1741331888,12971.16936652999,95.75037665999844,53408.31333360001 2025-03-07,07:18:10.000,66,11085204,13765,0,1741331889,12971.17610284,95.76447492000443,53408.30634648 2025-03-07,07:18:11.000,66,11085203,14085,0,1741331890,12971.14915759999,95.76447492000443,53408.320320720006 2025-03-07,07:18:12.000,66,11085148,13845,0,1741331891,12971.17610284,95.75037665999844,53408.31333360001 2025-03-07,07:18:13.000,66,11085189,13645,0,1741331892,12971.17610284,95.7574257899978,53408.3832048 2025-03-07,07:18:14.000,66,11085165,13605,0,1741331893,12971.10873973999,95.71513101000164,53408.31333360001 2025-03-07,07:18:15.000,66,11085186,13485,0,1741331894,12971.09526712,95.73627839999972,53408.299359360004 2025-03-07,07:18:16.000,66,11085174,13765,0,1741331895,12971.07505819,95.71513101000164,53408.31333360001 2025-03-07,07:18:17.000,66,11085144,13485,0,1741331896,12971.07505819,95.70808188000228,53408.27141088001 2025-03-07,07:18:18.000,66,11085228,13445,0,1741331897,12971.06832187999,95.722180140001,53408.25743664 2025-03-07,07:18:19.000,66,11085150,13485,0,1741331898,12971.04811294999,95.67988536000485,53408.24346240001 2025-03-07,07:18:20.000,66,11085178,13885,0,1741331899,12971.02790401999,95.6869344900042,53408.21551392 2025-03-07,07:18:21.000,66,11085176,13565,0,1741331900,12971.041376639994,95.67988536000485,53408.27141088001 2025-03-07,07:18:22.000,66,11085192,13765,0,1741331901,12970.974013539999,95.67988536000485,53408.21551392 2025-03-07,07:18:23.000,66,11085229,13565,0,1741331902,12971.03464033,95.65168884000013,53408.250449520005 2025-03-07,07:18:24.000,66,11085206,14245,0,1741331903,12970.994222469999,95.6869344900042,53408.22948816 2025-03-07,07:18:25.000,66,11085203,13725,0,1741331904,12970.98748615999,95.65168884000013,53408.26442376001 2025-03-07,07:18:26.000,66,11085181,14405,0,1741331905,12970.974013539999,95.63054145000206,53408.24346240001 2025-03-07,07:18:27.000,66,11085203,13605,0,1741331906,12970.96727722999,95.63054145000206,53408.2085268 2025-03-07,07:18:28.000,66,11085179,13765,0,1741331907,12970.96727722999,95.61644319000334,53408.21551392 2025-03-07,07:18:29.000,66,11085201,13765,0,1741331908,12970.98748615999,95.61644319000334,53408.22948816 2025-03-07,07:18:30.000,66,11085178,13845,0,1741331909,12970.980749849994,95.6234923200027,53408.22948816 2025-03-07,07:18:31.000,66,11085199,13765,0,1741331910,12970.960540919994,95.61644319000334,53408.250449520005 2025-03-07,07:18:32.000,66,11085201,13485,0,1741331911,12971.00769508999,95.63054145000206,53408.201539680005 2025-03-07,07:18:33.000,66,11085197,13405,0,1741331912,12970.947068299989,95.56709928000055,53408.18756544 2025-03-07,07:18:34.000,66,11085172,14045,0,1741331913,12970.96727722999,95.60939406000398,53408.16660408 2025-03-07,07:18:35.000,66,11085184,13525,0,1741331914,12970.953804609999,95.53890276000311,53408.2085268 2025-03-07,07:18:36.000,66,11085205,13765,0,1741331915,12970.913386749999,95.58119753999927,53408.17359120001 2025-03-07,07:18:37.000,66,11085230,13765,0,1741331916,12970.953804609999,95.58119753999927,53408.16660408 2025-03-07,07:18:38.000,66,11085160,13765,0,1741331917,12970.913386749999,95.54595189000247,53408.15961696 2025-03-07,07:18:39.000,66,11085193,14205,0,1741331918,12970.960540919994,95.59529579999798,53408.14564272001 2025-03-07,07:18:40.000,66,11085204,13565,0,1741331919,12970.893177819999,95.56709928000055,53408.17359120001 2025-03-07,07:18:41.000,66,11085211,13885,0,1741331920,12970.906650439989,95.55300102000183,53408.08974576 2025-03-07,07:18:42.000,66,11085200,13605,0,1741331921,12970.886441509989,95.5741484099999,53408.12468136001 2025-03-07,07:18:43.000,66,11085218,13565,0,1741331922,12970.893177819999,95.56709928000055,53408.10372000001 2025-03-07,07:18:44.000,66,11085199,13445,0,1741331923,12970.879705199994,95.53890276000311,53408.1386556 2025-03-07,07:18:45.000,66,11085169,13565,0,1741331924,12970.886441509989,95.5248045000044,53408.11070712 2025-03-07,07:18:46.000,66,11085195,13765,0,1741331925,12970.866232579989,95.53185363000375,53408.09673288001 2025-03-07,07:18:47.000,66,11085197,13725,0,1741331926,12970.846023649989,95.55300102000183,53408.11769424 2025-03-07,07:18:48.000,66,11085209,13565,0,1741331927,12970.839287339993,95.54595189000247,53408.033848800005 2025-03-07,07:18:49.000,66,11085231,13605,0,1741331928,12970.825814719989,95.50365710999904,53408.06179728 2025-03-07,07:18:50.000,66,11085209,13525,0,1741331929,12970.812342099998,95.49660797999968,53408.02686168001 2025-03-07,07:18:51.000,66,11085212,13525,0,1741331930,12970.825814719989,95.5107062399984,53408.04083592 2025-03-07,07:18:52.000,66,11085186,13565,0,1741331931,12970.819078409993,95.54595189000247,53408.06179728 2025-03-07,07:18:53.000,66,11085233,13485,0,1741331932,12970.825814719989,95.50365710999904,53408.02686168001 2025-03-07,07:18:54.000,66,11085174,13565,0,1741331933,12970.825814719989,95.51775536999776,53408.05481016001 2025-03-07,07:18:55.000,66,11085205,13525,0,1741331934,12970.805605789988,95.46841146000224,53408.033848800005 2025-03-07,07:18:56.000,66,11085233,13925,0,1741331935,12970.798869479993,95.49660797999968,53408.01288744 2025-03-07,07:18:57.000,66,11085171,13525,0,1741331936,12970.765187929988,95.49660797999968,53408.02686168001 2025-03-07,07:18:58.000,66,11085206,13365,0,1741331937,12970.765187929988,95.49660797999968,53408.01288744 2025-03-07,07:18:59.000,66,11085219,14085,0,1741331938,12970.751715309998,95.51775536999776,53408.00590032001 2025-03-07,07:19:00.000,66,11085249,13765,0,1741331939,12970.758451619993,95.5248045000044,53407.99192608 2025-03-07,07:19:01.000,66,11085249,13605,0,1741331940,12970.738242689993,95.51775536999776,53407.95699048001 2025-03-07,07:19:02.000,66,11085211,13365,0,1741331941,12970.711297449998,95.53185363000375,53407.94301624 2025-03-07,07:19:03.000,66,11085232,14125,0,1741331942,12970.704561140003,95.56709928000055,53407.8941064 2025-03-07,07:19:04.000,66,11085209,13605,0,1741331943,12970.670879589998,95.55300102000183,53407.97795184001 2025-03-07,07:19:05.000,66,11085228,13605,0,1741331944,12970.684352210003,95.54595189000247,53407.866157920005 2025-03-07,07:19:06.000,66,11085204,13565,0,1741331945,12970.664143280002,95.51775536999776,53407.915067760005 2025-03-07,07:19:07.000,66,11085191,13845,0,1741331946,12970.664143280002,95.54595189000247,53407.90808064001 2025-03-07,07:19:08.000,66,11085186,13525,0,1741331947,12970.650670659998,95.54595189000247,53407.85917080001 2025-03-07,07:19:09.000,66,11085196,13565,0,1741331948,12970.657406969993,95.56005015000119,53407.88013216 2025-03-07,07:19:10.000,66,11085202,13885,0,1741331949,12970.616989109993,95.58119753999927,53407.85917080001 2025-03-07,07:19:11.000,66,11085252,13765,0,1741331950,12970.576571249992,95.56005015000119,53407.81026096001 2025-03-07,07:19:12.000,66,11085219,13605,0,1741331951,12970.603516490002,95.54595189000247,53407.8242352 2025-03-07,07:19:13.000,66,11085182,13645,0,1741331952,12970.616989109993,95.54595189000247,53407.817248080006 2025-03-07,07:19:14.000,66,11085265,13725,0,1741331953,12970.549626009997,95.54595189000247,53407.76833824001 2025-03-07,07:19:15.000,66,11085233,13925,0,1741331954,12970.529417079997,95.53185363000375,53407.80327384 2025-03-07,07:19:16.000,66,11085206,13805,0,1741331955,12970.522680770002,95.49660797999968,53407.78929960001 2025-03-07,07:19:17.000,66,11085225,14005,0,1741331956,12970.455317669992,95.50365710999904,53407.77532536 2025-03-07,07:19:18.000,66,11085163,13245,0,1741331957,12970.441845050002,95.49660797999968,53407.74038976001 2025-03-07,07:19:19.000,66,11085181,13485,0,1741331958,12970.441845050002,95.46841146000224,53407.74038976001 2025-03-07,07:19:20.000,66,11085212,13845,0,1741331959,12970.374481949992,95.46136233000288,53407.69147992001 2025-03-07,07:19:21.000,66,11085211,13565,0,1741331960,12970.334064089991,95.4754605900016,53407.69147992001 2025-03-07,07:19:22.000,66,11085233,13405,0,1741331961,12970.286909919996,95.46136233000288,53407.66353144 2025-03-07,07:19:23.000,66,11085181,13405,0,1741331962,12970.266700989996,95.45431320000353,53407.60763448 2025-03-07,07:19:24.000,66,11085170,13405,0,1741331963,12970.21954682,95.46136233000288,53407.58667312 2025-03-07,07:19:25.000,66,11085239,13685,0,1741331964,12970.17912896,95.48250972000096,53407.5098148 2025-03-07,07:19:26.000,66,11085181,13605,0,1741331965,12970.1387111,95.44726407000417,53407.5447504 2025-03-07,07:19:27.000,66,11085212,13605,0,1741331966,12970.13197478999,95.44021494000481,53407.55872464 2025-03-07,07:19:28.000,66,11085227,13485,0,1741331967,12970.064611689995,95.41906754999945,53407.52378904001 2025-03-07,07:19:29.000,66,11085225,13845,0,1741331968,12970.07808431,95.43316580999817,53407.50282768001 2025-03-07,07:19:30.000,66,11085187,13605,0,1741331969,12969.97703966,95.44021494000481,53407.5098148 2025-03-07,07:19:31.000,66,11085214,13445,0,1741331970,12969.95683073,95.43316580999817,53407.460904960004 2025-03-07,07:19:32.000,66,11085191,13285,0,1741331971,12969.92988548999,95.4120184200001,53407.41898224 2025-03-07,07:19:33.000,66,11085175,13645,0,1741331972,12969.882731319994,95.45431320000353,53407.43295648001 2025-03-07,07:19:34.000,66,11085196,13805,0,1741331973,12969.83557715,95.44726407000417,53407.41898224 2025-03-07,07:19:35.000,66,11085160,13405,0,1741331974,12969.82884083999,95.39792016000138,53407.34911104 2025-03-07,07:19:36.000,66,11085186,13605,0,1741331975,12969.774950359999,95.41906754999945,53407.32116256 2025-03-07,07:19:37.000,66,11085137,13485,0,1741331976,12969.734532499999,95.41906754999945,53407.28622696001 2025-03-07,07:19:38.000,66,11085189,13565,0,1741331977,12969.687378329989,95.39087103000202,53407.21635576001 2025-03-07,07:19:39.000,66,11085183,13685,0,1741331978,12969.646960469989,95.38382190000266,53407.22334288 2025-03-07,07:19:40.000,66,11085149,13365,0,1741331979,12969.606542609989,95.35562537999795,53407.244304240005 2025-03-07,07:19:41.000,66,11085158,13605,0,1741331980,12969.579597369993,95.34857624999859,53407.18142016 2025-03-07,07:19:42.000,66,11085183,13765,0,1741331981,12969.525706889988,95.36972364000394,53407.11154896 2025-03-07,07:19:43.000,66,11085193,13605,0,1741331982,12969.478552719993,95.3767727700033,53407.11154896 2025-03-07,07:19:44.000,66,11085192,13725,0,1741331983,12969.498761649993,95.31333060000179,53407.09757472001 2025-03-07,07:19:45.000,66,11085155,13565,0,1741331984,12969.438134859993,95.34152711999923,53407.03469064 2025-03-07,07:19:46.000,66,11085174,13845,0,1741331985,12969.424662240002,95.32742886000051,53407.02071640001 2025-03-07,07:19:47.000,66,11085178,13565,0,1741331986,12969.397716999993,95.34857624999859,53406.99276792 2025-03-07,07:19:48.000,66,11085233,13445,0,1741331987,12969.370771759997,95.32037973000115,53406.97180656001 2025-03-07,07:19:49.000,66,11085154,13405,0,1741331988,12969.323617590002,95.32037973000115,53406.94385808 2025-03-07,07:19:50.000,66,11085168,13605,0,1741331989,12969.262990800002,95.32742886000051,53406.908922480005 2025-03-07,07:19:51.000,66,11085157,13565,0,1741331990,12969.222572940002,95.32037973000115,53406.87398688 2025-03-07,07:19:52.000,66,11085178,13805,0,1741331991,12969.215836629992,95.32742886000051,53406.79712856 2025-03-07,07:19:53.000,66,11085135,13765,0,1741331992,12969.168682459996,95.30628147000243,53406.81808992 2025-03-07,07:19:54.000,66,11085172,13805,0,1741331993,12969.135000909992,95.32742886000051,53406.762192960006 2025-03-07,07:19:55.000,66,11085197,13405,0,1741331994,12969.114791979991,95.34152711999923,53406.75520584001 2025-03-07,07:19:56.000,66,11085150,13765,0,1741331995,12969.054165189991,95.32037973000115,53406.706296 2025-03-07,07:19:57.000,66,11085174,13365,0,1741331996,12969.033956259991,95.32037973000115,53406.6713604 2025-03-07,07:19:58.000,66,11085173,13485,0,1741331997,12969.007011019996,95.32742886000051,53406.6014892 2025-03-07,07:19:59.000,66,11085146,13445,0,1741331998,12968.986802089996,95.32037973000115,53406.60847632 2025-03-07,07:20:00.000,66,11085155,13245,0,1741331999,12968.946384229996,95.34152711999923,53406.58052784 2025-03-07,07:20:01.000,66,11085147,13885,0,1741332000,12968.966593159996,95.33447798999987,53406.51764376001 2025-03-07,07:20:02.000,66,11085158,13725,0,1741332001,12968.95312053999,95.32742886000051,53406.48969528 2025-03-07,07:20:03.000,66,11085203,13565,0,1741332002,12968.89923006,95.31333060000179,53406.48969528 2025-03-07,07:20:04.000,66,11085225,13565,0,1741332003,12968.885757439995,95.29218321000371,53406.44777256001 2025-03-07,07:20:05.000,66,11085181,13525,0,1741332004,12968.83860327,95.30628147000243,53406.43379832 2025-03-07,07:20:06.000,66,11085220,13685,0,1741332005,12968.83860327,95.32742886000051,53406.37790136001 2025-03-07,07:20:07.000,66,11085142,13965,0,1741332006,12968.83860327,95.29218321000371,53406.34296576 2025-03-07,07:20:08.000,66,11085142,13605,0,1741332007,12968.804921719995,95.30628147000243,53406.34296576 2025-03-07,07:20:09.000,66,11085198,13685,0,1741332008,12968.825130649995,95.30628147000243,53406.34995288001 2025-03-07,07:20:10.000,66,11085168,13925,0,1741332009,12968.75776755,95.31333060000179,53406.26610744 2025-03-07,07:20:11.000,66,11085188,14005,0,1741332010,12968.73082230999,95.29218321000371,53406.25213320001 2025-03-07,07:20:12.000,66,11085193,13565,0,1741332011,12968.71061337999,95.32742886000051,53406.29405592 2025-03-07,07:20:13.000,66,11085207,13845,0,1741332012,12968.69040444999,95.31333060000179,53406.238158960005 2025-03-07,07:20:14.000,66,11085169,13445,0,1741332013,12968.67019551999,95.34152711999923,53406.16828776 2025-03-07,07:20:15.000,66,11085163,13605,0,1741332014,12968.67019551999,95.32037973000115,53406.17527488 2025-03-07,07:20:16.000,66,11085223,13565,0,1741332015,12968.643250279994,95.29923234000307,53406.1473264 2025-03-07,07:20:17.000,66,11085202,13765,0,1741332016,12968.61630504,95.29923234000307,53406.10540368 2025-03-07,07:20:18.000,66,11085221,13645,0,1741332017,12968.623041349994,95.27808494999772,53406.021558240005 2025-03-07,07:20:19.000,66,11085174,14085,0,1741332018,12968.575887179999,95.27808494999772,53405.9377128 2025-03-07,07:20:20.000,66,11085214,13845,0,1741332019,12968.56915086999,95.29218321000371,53405.972648400006 2025-03-07,07:20:21.000,66,11085164,13645,0,1741332020,12968.535469319999,95.25693755999964,53405.94469992001 2025-03-07,07:20:22.000,66,11085200,13525,0,1741332021,12968.54894193999,95.27808494999772,53405.90976432 2025-03-07,07:20:23.000,66,11085212,14165,0,1741332022,12968.474842529999,95.24988843000028,53405.83989312 2025-03-07,07:20:24.000,66,11085157,13805,0,1741332023,12968.434424669998,95.24988843000028,53405.83989312 2025-03-07,07:20:25.000,66,11085220,13325,0,1741332024,12968.434424669998,95.24283930000092,53405.82591888001 2025-03-07,07:20:26.000,66,11085191,13525,0,1741332025,12968.447897289989,95.2287410400022,53405.77002192 2025-03-07,07:20:27.000,66,11085199,13485,0,1741332026,12968.407479429989,95.22169191000285,53405.77700904001 2025-03-07,07:20:28.000,66,11085179,13725,0,1741332027,12968.394006809998,95.21464278000349,53405.70015072 2025-03-07,07:20:29.000,66,11085174,13925,0,1741332028,12968.414215739998,95.22169191000285,53405.70015072 2025-03-07,07:20:30.000,66,11085214,14045,0,1741332029,12968.346852639988,95.20759365000413,53405.67918936001 2025-03-07,07:20:31.000,66,11085179,13685,0,1741332030,12968.319907399993,95.22169191000285,53405.63027952001 2025-03-07,07:20:32.000,66,11085195,14045,0,1741332031,12968.286225849988,95.22169191000285,53405.63027952001 2025-03-07,07:20:33.000,66,11085198,13845,0,1741332032,12968.266016920003,95.24283930000092,53405.56040832001 2025-03-07,07:20:34.000,66,11085184,13765,0,1741332033,12968.225599060002,95.20759365000413,53405.53944696001 2025-03-07,07:20:35.000,66,11085234,13805,0,1741332034,12968.225599060002,95.23579017000156,53405.49053712001 2025-03-07,07:20:36.000,66,11085241,13965,0,1741332035,12968.178444889993,95.24988843000028,53405.49053712001 2025-03-07,07:20:37.000,66,11085200,13845,0,1741332036,12968.151499649997,95.263986689999,53405.40669168 2025-03-07,07:20:38.000,66,11085202,13725,0,1741332037,12968.117818099992,95.263986689999,53405.42765304 2025-03-07,07:20:39.000,66,11085209,13285,0,1741332038,12968.050454999997,95.29923234000307,53405.40669168 2025-03-07,07:20:40.000,66,11085231,13445,0,1741332039,12968.023509760002,95.31333060000179,53405.32284624001 2025-03-07,07:20:41.000,66,11085189,13725,0,1741332040,12967.956146659992,95.27103581999836,53405.28791064 2025-03-07,07:20:42.000,66,11085203,13725,0,1741332041,12967.908992489996,95.29923234000307,53405.24598792001 2025-03-07,07:20:43.000,66,11085172,13485,0,1741332042,12967.888783559996,95.34857624999859,53405.24598792001 2025-03-07,07:20:44.000,66,11085211,13565,0,1741332043,12967.868574629996,95.34152711999923,53405.252975040006 2025-03-07,07:20:45.000,66,11085214,13485,0,1741332044,12967.82142046,95.36267451000458,53405.20406520001 2025-03-07,07:20:46.000,66,11085211,13565,0,1741332045,12967.84162939,95.36267451000458,53405.1691296 2025-03-07,07:20:47.000,66,11085198,13645,0,1741332046,12967.794475219991,95.38382190000266,53405.12021976 2025-03-07,07:20:48.000,66,11085211,13565,0,1741332047,12967.774266289991,95.39792016000138,53405.14118112 2025-03-07,07:20:49.000,66,11085172,13325,0,1741332048,12967.74058474,95.39087103000202,53405.10624552001 2025-03-07,07:20:50.000,66,11085209,13525,0,1741332049,12967.72037581,95.39087103000202,53405.07130992 2025-03-07,07:20:51.000,66,11085234,13725,0,1741332050,12967.686694259995,95.39792016000138,53405.05733568001 2025-03-07,07:20:52.000,66,11085207,14005,0,1741332051,12967.67995795,95.39792016000138,53405.015412960005 2025-03-07,07:20:53.000,66,11085235,13525,0,1741332052,12967.65974902,95.40496929000074,53404.9944516 2025-03-07,07:20:54.000,66,11085197,13485,0,1741332053,12967.61933116,95.42611667999881,53404.945541760004 2025-03-07,07:20:55.000,66,11085260,14045,0,1741332054,12967.585649609995,95.44726407000417,53404.9245804 2025-03-07,07:20:56.000,66,11085252,13845,0,1741332055,12967.55196805999,95.44021494000481,53404.88265768 2025-03-07,07:20:57.000,66,11085237,13565,0,1741332056,12967.55870437,95.44021494000481,53404.81977360001 2025-03-07,07:20:58.000,66,11085226,13845,0,1741332057,12967.49134126999,95.46136233000288,53404.80579936 2025-03-07,07:20:59.000,66,11085207,13645,0,1741332058,12967.47113233999,95.46841146000224,53404.80579936 2025-03-07,07:21:00.000,66,11085191,13565,0,1741332059,12967.444187099994,95.49660797999968,53404.75688952 2025-03-07,07:21:01.000,66,11085184,13805,0,1741332060,12967.39703293,95.51775536999776,53404.69400544 2025-03-07,07:21:02.000,66,11085209,13485,0,1741332061,12967.383560309994,95.56709928000055,53404.67304408001 2025-03-07,07:21:03.000,66,11085190,13525,0,1741332062,12967.37008768999,95.58119753999927,53404.6450956 2025-03-07,07:21:04.000,66,11085241,13765,0,1741332063,12967.356615069999,95.63054145000206,53404.65906984 2025-03-07,07:21:05.000,66,11085203,13525,0,1741332064,12967.32966982999,95.60234493000462,53404.60317288001 2025-03-07,07:21:06.000,66,11085225,13405,0,1741332065,12967.32966982999,95.66578709999885,53404.631121360006 2025-03-07,07:21:07.000,66,11085232,13645,0,1741332066,12967.316197209999,95.69398362000356,53404.57522440001 2025-03-07,07:21:08.000,66,11085225,13405,0,1741332067,12967.32966982999,95.65873796999949,53404.53330168001 2025-03-07,07:21:09.000,66,11085230,13525,0,1741332068,12967.322933519994,95.67988536000485,53404.53330168001 2025-03-07,07:21:10.000,66,11085195,13525,0,1741332069,12967.302724589994,95.71513101000164,53404.512340320005 2025-03-07,07:21:11.000,66,11085172,13845,0,1741332070,12967.269043039989,95.72922927000036,53404.52631456 2025-03-07,07:21:12.000,66,11085209,13445,0,1741332071,12967.282515659994,95.76447492000443,53404.45644336001 2025-03-07,07:21:13.000,66,11085163,13365,0,1741332072,12967.248834109989,95.77857318000315,53404.43548200001 2025-03-07,07:21:14.000,66,11085182,13645,0,1741332073,12967.221888869994,95.8208679599993,53404.40753352001 2025-03-07,07:21:15.000,66,11085236,13645,0,1741332074,12967.221888869994,95.83496621999802,53404.38657216001 2025-03-07,07:21:16.000,66,11085188,13485,0,1741332075,12967.181471009993,95.86316274000274,53404.38657216001 2025-03-07,07:21:17.000,66,11085200,13405,0,1741332076,12967.167998389988,95.91955578000488,53404.4005464 2025-03-07,07:21:18.000,66,11085169,13365,0,1741332077,12967.174734699998,95.95480143000168,53404.344649440005 2025-03-07,07:21:19.000,66,11085192,13525,0,1741332078,12967.154525769998,95.92660491000424,53404.37958504 2025-03-07,07:21:20.000,66,11085196,13725,0,1741332079,12967.174734699998,95.95480143000168,53404.3306752 2025-03-07,07:21:21.000,66,11085249,13405,0,1741332080,12967.127580529988,96.07463663999806,53404.344649440005 2025-03-07,07:21:22.000,66,11085191,13405,0,1741332081,12967.134316839998,96.05348924999998,53404.35163656 2025-03-07,07:21:23.000,66,11085228,13685,0,1741332082,12967.161262079993,96.12398055000085,53404.30272672 2025-03-07,07:21:24.000,66,11085163,13605,0,1741332083,12967.127580529988,96.15217706999829,53404.28875248001 2025-03-07,07:21:25.000,66,11085205,13725,0,1741332084,12967.100635289993,96.20152098000108,53404.274778240004 2025-03-07,07:21:26.000,66,11085186,13605,0,1741332085,12967.053481119998,96.22971749999851,53404.23984264001 2025-03-07,07:21:27.000,66,11085205,13885,0,1741332086,12967.040008499993,96.24381576000451,53404.28176536 2025-03-07,07:21:28.000,66,11085167,13925,0,1741332087,12967.040008499993,96.29315967000002,53404.260804 2025-03-07,07:21:29.000,66,11085200,13845,0,1741332088,12966.992854329997,96.34955271000217,53404.274778240004 2025-03-07,07:21:30.000,66,11085221,13565,0,1741332089,12967.013063259998,96.39889661999769,53404.260804 2025-03-07,07:21:31.000,66,11085171,13605,0,1741332090,12966.992854329997,96.43414227000176,53404.23285552 2025-03-07,07:21:32.000,66,11085205,14125,0,1741332091,12966.945700160002,96.46938791999855,53404.23984264001 2025-03-07,07:21:33.000,66,11085144,13645,0,1741332092,12966.938963849992,96.50463357000262,53404.23285552 2025-03-07,07:21:34.000,66,11085135,13765,0,1741332093,12966.945700160002,96.53283009000006,53404.260804 2025-03-07,07:21:35.000,66,11085174,13565,0,1741332094,12966.952436469997,96.624468779999,53404.21189416 2025-03-07,07:21:36.000,66,11085203,13805,0,1741332095,12966.938963849992,96.65971443000308,53404.274778240004 2025-03-07,07:21:37.000,66,11085192,13885,0,1741332096,12966.905282300002,96.70200920999923,53404.246829760006 2025-03-07,07:21:38.000,66,11085212,13405,0,1741332097,12966.844655510002,96.74430399000266,53404.1909328 2025-03-07,07:21:39.000,66,11085183,13245,0,1741332098,12966.837919199992,96.80069703000481,53404.23984264001 2025-03-07,07:21:40.000,66,11085200,13645,0,1741332099,12966.837919199992,96.8711883299984,53404.26779112001 2025-03-07,07:21:41.000,66,11085199,13725,0,1741332100,12966.844655510002,96.92758137000055,53404.225868400004 2025-03-07,07:21:42.000,66,11085168,13525,0,1741332101,12966.797501339992,96.96282702000462,53404.23285552 2025-03-07,07:21:43.000,66,11085201,13805,0,1741332102,12966.763819790001,96.99807267000142,53404.246829760006 2025-03-07,07:21:44.000,66,11085195,13645,0,1741332103,12966.797501339992,97.06151484000293,53404.23285552 2025-03-07,07:21:45.000,66,11085164,13925,0,1741332104,12966.777292409992,97.1179078799978,53404.28875248001 2025-03-07,07:21:46.000,66,11085189,13765,0,1741332105,12966.790765029997,97.18839917999867,53404.246829760006 2025-03-07,07:21:47.000,66,11085127,13765,0,1741332106,12966.763819790001,97.22364483000274,53404.274778240004 2025-03-07,07:21:48.000,66,11085190,13605,0,1741332107,12966.770556099997,97.33643090999976,53404.23285552 2025-03-07,07:21:49.000,66,11085149,13805,0,1741332108,12966.770556099997,97.40692221000063,53404.23984264001 2025-03-07,07:21:50.000,66,11085191,13325,0,1741332109,12966.770556099997,97.47036438000214,53404.26779112001 2025-03-07,07:21:51.000,66,11085154,13605,0,1741332110,12966.817710269992,97.54790481000236,53404.23285552 2025-03-07,07:21:52.000,66,11085172,13325,0,1741332111,12966.804237650002,97.59724871999788,53404.274778240004 2025-03-07,07:21:53.000,66,11085196,13685,0,1741332112,12966.804237650002,97.6888874100041,53404.26779112001 2025-03-07,07:21:54.000,66,11085164,13645,0,1741332113,12966.837919199992,97.73823131999961,53404.295739600006 2025-03-07,07:21:55.000,66,11085171,14085,0,1741332114,12966.851391819997,97.80167349000112,53404.30272672 2025-03-07,07:21:56.000,66,11085152,13725,0,1741332115,12966.878337059992,97.85806653000327,53404.344649440005 2025-03-07,07:21:57.000,66,11085210,13645,0,1741332116,12966.918754919992,97.9356069600035,53404.35163656 2025-03-07,07:21:58.000,66,11085150,13525,0,1741332117,12966.992854329997,97.97085261000029,53404.37259792 2025-03-07,07:21:59.000,66,11085155,13645,0,1741332118,12966.965909090002,98.02019652000308,53404.36561080001 2025-03-07,07:22:00.000,66,11085178,13405,0,1741332119,12967.033272189998,98.1329826000001,53404.393559280004 2025-03-07,07:22:01.000,66,11085166,13485,0,1741332120,12967.073690049998,98.22462128999905,53404.393559280004 2025-03-07,07:22:02.000,66,11085199,13605,0,1741332121,12967.120844219993,98.26691607000248,53404.4005464 2025-03-07,07:22:03.000,66,11085166,13445,0,1741332122,12967.174734699998,98.35855476000143,53404.44945624 2025-03-07,07:22:04.000,66,11085188,13325,0,1741332123,12967.208416249989,98.43609519000165,53404.48439184001 2025-03-07,07:22:05.000,66,11085182,13325,0,1741332124,12967.255570419999,98.4924882300038,53404.48439184001 2025-03-07,07:22:06.000,66,11085231,13725,0,1741332125,12967.262306729994,98.61937256999954,53404.561250160004 2025-03-07,07:22:07.000,66,11085219,13845,0,1741332126,12967.322933519994,98.66871648000233,53404.55426304001 2025-03-07,07:22:08.000,66,11085164,13685,0,1741332127,12967.356615069999,98.76740430000063,53404.58919864 2025-03-07,07:22:09.000,66,11085147,13725,0,1741332128,12967.423978169994,98.84494473000086,53404.65208272001 2025-03-07,07:22:10.000,66,11085214,13885,0,1741332129,12967.444187099994,98.94363254999917,53404.66605696 2025-03-07,07:22:11.000,66,11085209,13885,0,1741332130,12967.49134126999,99.01412385000003,53404.65906984 2025-03-07,07:22:12.000,66,11085154,13565,0,1741332131,12967.53849544,99.09166428000026,53404.74291528001 2025-03-07,07:22:13.000,66,11085178,13605,0,1741332132,12967.525022819995,99.16920471000049,53404.81278648 2025-03-07,07:22:14.000,66,11085195,13565,0,1741332133,12967.61259484999,99.22559775000263,53404.80579936 2025-03-07,07:22:15.000,66,11085196,13765,0,1741332134,12967.69343056999,99.28903992000414,53404.86868344001 2025-03-07,07:22:16.000,66,11085191,13645,0,1741332135,12967.69343056999,99.3313347000003,53404.90361904 2025-03-07,07:22:17.000,66,11085198,13405,0,1741332136,12967.747321049996,99.38772774000245,53404.93156752 2025-03-07,07:22:18.000,66,11085177,13845,0,1741332137,12967.828156769996,99.40887513000052,53404.917593280006 2025-03-07,07:22:19.000,66,11085208,13685,0,1741332138,12967.882047250001,99.46526817000267,53404.9944516 2025-03-07,07:22:20.000,66,11085165,13405,0,1741332139,12967.935937729992,99.49346469000011,53405.02240008 2025-03-07,07:22:21.000,66,11085162,13645,0,1741332140,12967.962882970001,99.5428086000029,53405.09227128 2025-03-07,07:22:22.000,66,11085173,13485,0,1741332141,12967.983091900001,99.56395599000098,53405.113232640004 2025-03-07,07:22:23.000,66,11085183,13485,0,1741332142,12968.003300830002,99.61329990000377,53405.14118112 2025-03-07,07:22:24.000,66,11085184,13885,0,1741332143,12968.023509760002,99.60625077000441,53405.17611672001 2025-03-07,07:22:25.000,66,11085177,14165,0,1741332144,12968.084136550002,99.57100512000034,53405.22502656001 2025-03-07,07:22:26.000,66,11085196,13445,0,1741332145,12968.077400239992,99.54985773000226,53405.24598792001 2025-03-07,07:22:27.000,66,11085184,13325,0,1741332146,12968.144763340002,99.57100512000034,53405.308872 2025-03-07,07:22:28.000,66,11085202,13885,0,1741332147,12968.138027029992,99.54985773000226,53405.350794720005 2025-03-07,07:22:29.000,66,11085183,14085,0,1741332148,12968.164972270002,99.52166121000482,53405.308872 2025-03-07,07:22:30.000,66,11085207,13845,0,1741332149,12968.171708579997,99.51461207999819,53405.40669168 2025-03-07,07:22:31.000,66,11085203,13445,0,1741332150,12968.212126439998,99.50051381999947,53405.40669168 2025-03-07,07:22:32.000,66,11085172,13725,0,1741332151,12968.272753229998,99.48641556000075,53405.43464016 2025-03-07,07:22:33.000,66,11085199,13405,0,1741332152,12968.292962159998,99.40182600000117,53405.448614400004 2025-03-07,07:22:34.000,66,11085187,13645,0,1741332153,12968.292962159998,99.33838382999966,53405.48355 2025-03-07,07:22:35.000,66,11085198,14005,0,1741332154,12968.272753229998,99.34543295999902,53405.50451136 2025-03-07,07:22:36.000,66,11085189,13925,0,1741332155,12968.299698469993,99.31018731000222,53405.49053712001 2025-03-07,07:22:37.000,66,11085159,13565,0,1741332156,12968.319907399993,99.24674514000071,53405.567395440004 2025-03-07,07:22:38.000,66,11085205,13565,0,1741332157,12968.346852639988,99.25379427000007,53405.588356800006 2025-03-07,07:22:39.000,66,11085117,13685,0,1741332158,12968.292962159998,99.1833029699992,53405.588356800006 2025-03-07,07:22:40.000,66,11085203,13845,0,1741332159,12968.245807990003,99.15510645000177,53405.616305280004 2025-03-07,07:22:41.000,66,11085171,14085,0,1741332160,12968.218862749993,99.15510645000177,53405.60233104 2025-03-07,07:22:42.000,66,11085176,13845,0,1741332161,12968.218862749993,99.10576253999898,53405.67220224 2025-03-07,07:22:43.000,66,11085189,14045,0,1741332162,12968.164972270002,99.1198607999977,53405.70015072 2025-03-07,07:22:44.000,66,11085204,13765,0,1741332163,12968.138027029992,99.09871340999962,53405.77002192 2025-03-07,07:22:45.000,66,11085215,13765,0,1741332164,12968.124554410002,99.07051689000218,53405.756047680006 2025-03-07,07:22:46.000,66,11085211,13645,0,1741332165,12968.057191309992,99.0493695000041,53405.77002192 2025-03-07,07:22:47.000,66,11085187,13605,0,1741332166,12968.043718690002,99.0493695000041,53405.7630348 2025-03-07,07:22:48.000,66,11085233,13965,0,1741332167,12967.962882970001,99.02117297999939,53405.79098328 2025-03-07,07:22:49.000,66,11085211,13765,0,1741332168,12967.949410349996,99.03527123999811,53405.804957520006 2025-03-07,07:22:50.000,66,11085243,13765,0,1741332169,12967.888783559996,99.02822210999875,53405.81194464 2025-03-07,07:22:51.000,66,11085193,13845,0,1741332170,12967.828156769996,98.97182907000388,53405.81893176 2025-03-07,07:22:52.000,66,11085181,13845,0,1741332171,12967.774266289991,98.97887820000324,53405.81194464 2025-03-07,07:22:53.000,66,11085242,13765,0,1741332172,12967.686694259995,99.02822210999875,53405.79797040001 2025-03-07,07:22:54.000,66,11085233,13765,0,1741332173,12967.605858539995,99.0493695000041,53405.832906 2025-03-07,07:22:55.000,66,11085187,13605,0,1741332174,12967.51828651,99.02822210999875,53405.82591888001 2025-03-07,07:22:56.000,66,11085225,13685,0,1741332175,12967.45092340999,99.0493695000041,53405.79797040001 2025-03-07,07:22:57.000,66,11085200,13645,0,1741332176,12967.37008768999,99.06346776000282,53405.79797040001 2025-03-07,07:22:58.000,66,11085188,13565,0,1741332177,12967.336406139999,99.11281166999834,53405.79797040001 2025-03-07,07:22:59.000,66,11085244,13965,0,1741332178,12967.262306729994,99.10576253999898,53405.756047680006 2025-03-07,07:23:00.000,66,11085184,13605,0,1741332179,12967.201679939993,99.13395906000369,53405.804957520006 2025-03-07,07:23:01.000,66,11085164,13925,0,1741332180,12967.147789459988,99.1833029699992,53405.77002192 2025-03-07,07:23:02.000,66,11085241,13725,0,1741332181,12967.107371599988,99.20445036000456,53405.79797040001 2025-03-07,07:23:03.000,66,11085185,13605,0,1741332182,12967.040008499993,99.16920471000049,53405.72809920001 2025-03-07,07:23:04.000,66,11085187,14005,0,1741332183,12966.972645399997,99.23969601000135,53405.77002192 2025-03-07,07:23:05.000,66,11085243,13845,0,1741332184,12966.918754919992,99.26084339999943,53405.81893176 2025-03-07,07:23:06.000,66,11085148,13605,0,1741332185,12966.891809679997,99.26789252999879,53405.77002192 2025-03-07,07:23:07.000,66,11085199,13485,0,1741332186,12966.864864440002,99.26789252999879,53405.72809920001 2025-03-07,07:23:08.000,66,11085243,13605,0,1741332187,12966.824446580002,99.38067861000309,53405.79098328 2025-03-07,07:23:09.000,66,11085186,13805,0,1741332188,12966.844655510002,99.38067861000309,53405.804957520006 2025-03-07,07:23:10.000,66,11085219,13525,0,1741332189,12966.810973959997,99.38067861000309,53405.804957520006 2025-03-07,07:23:11.000,66,11085147,13405,0,1741332190,12966.810973959997,99.46526817000267,53405.783996160004 2025-03-07,07:23:12.000,66,11085240,13405,0,1741332191,12966.750347169997,99.55690686000162,53405.83989312 2025-03-07,07:23:13.000,66,11085164,13925,0,1741332192,12966.743610860001,99.63444729000184,53405.82591888001 2025-03-07,07:23:14.000,66,11085174,13725,0,1741332193,12966.743610860001,99.6414964200012,53405.783996160004 2025-03-07,07:23:15.000,66,11085206,13445,0,1741332194,12966.649302519996,99.75428249999823,53405.81893176 2025-03-07,07:23:16.000,66,11085199,13645,0,1741332195,12966.635829899991,99.8529703200038,53405.77700904001 2025-03-07,07:23:17.000,66,11085249,13685,0,1741332196,12966.662775140001,99.94460901000275,53405.81893176 2025-03-07,07:23:18.000,66,11085184,14085,0,1741332197,12966.608884659996,99.97985465999955,53405.83989312 2025-03-07,07:23:19.000,66,11085205,13605,0,1741332198,12966.595412039991,100.07854247999785,53405.88181584 2025-03-07,07:23:20.000,66,11085200,13485,0,1741332199,12966.60214835,100.14903377999872,53405.87482872001 2025-03-07,07:23:21.000,66,11085199,13325,0,1741332200,12966.55499417999,100.20542682000087,53405.8678416 2025-03-07,07:23:22.000,66,11085227,13645,0,1741332201,12966.568466799996,100.26181986000302,53405.86085448 2025-03-07,07:23:23.000,66,11085237,13685,0,1741332202,12966.51457631999,100.33936029000324,53405.9377128 2025-03-07,07:23:24.000,66,11085201,13565,0,1741332203,12966.53478524999,100.41690072000347,53405.90976432 2025-03-07,07:23:25.000,66,11085195,13445,0,1741332204,12966.51457631999,100.4944411500037,53405.96566128001 2025-03-07,07:23:26.000,66,11085204,13725,0,1741332205,12966.487631079995,100.54378505999921,53405.98662264 2025-03-07,07:23:27.000,66,11085234,13925,0,1741332206,12966.507840009996,100.64247288000479,53405.99360976001 2025-03-07,07:23:28.000,66,11085260,13805,0,1741332207,12966.507840009996,100.74820983000245,53406.03553248 2025-03-07,07:23:29.000,66,11085185,13685,0,1741332208,12966.528048939996,100.84689765000076,53406.021558240005 2025-03-07,07:23:30.000,66,11085231,13645,0,1741332209,12966.51457631999,100.9032906900029,53406.0774552 2025-03-07,07:23:31.000,66,11085212,13405,0,1741332210,12966.568466799996,100.95968372999778,53406.15431352 2025-03-07,07:23:32.000,66,11085223,13605,0,1741332211,12966.54152156,101.06542068000272,53406.13335216001 2025-03-07,07:23:33.000,66,11085232,13645,0,1741332212,12966.54152156,101.11476458999823,53406.18226200001 2025-03-07,07:23:34.000,66,11085237,13525,0,1741332213,12966.54152156,101.20640328000445,53406.17527488 2025-03-07,07:23:35.000,66,11085217,13405,0,1741332214,12966.56173049,101.26984544999868,53406.20322336 2025-03-07,07:23:36.000,66,11085235,14045,0,1741332215,12966.58193942,101.38968066000234,53406.27309456 2025-03-07,07:23:37.000,66,11085264,13605,0,1741332216,12966.60214835,101.42492630999914,53406.28008168001 2025-03-07,07:23:38.000,66,11085216,13285,0,1741332217,12966.53478524999,101.5447615200028,53406.30104304001 2025-03-07,07:23:39.000,66,11085263,13605,0,1741332218,12966.548257869996,101.61525282000366,53406.29405592 2025-03-07,07:23:40.000,66,11085231,13365,0,1741332219,12966.54152156,101.65049847000046,53406.34995288001 2025-03-07,07:23:41.000,66,11085162,13365,0,1741332220,12966.406795359995,101.69984238000325,53406.287068800004 2025-03-07,07:23:42.000,66,11085186,13245,0,1741332221,12966.47415845999,101.83377584999835,53406.39886272001 2025-03-07,07:23:43.000,66,11085237,14005,0,1741332222,12966.467422149995,101.97475845000008,53406.3918756 2025-03-07,07:23:44.000,66,11085196,13645,0,1741332223,12966.427004289995,101.99590583999816,53406.37091424 2025-03-07,07:23:45.000,66,11085201,13525,0,1741332224,12966.37985012,102.06639713999903,53406.37790136001 2025-03-07,07:23:46.000,66,11085225,13685,0,1741332225,12966.37311380999,102.11574105000182,53406.39886272001 2025-03-07,07:23:47.000,66,11085190,13605,0,1741332226,12966.33269594999,102.20737974000076,53406.4617468 2025-03-07,07:23:48.000,66,11085197,13925,0,1741332227,12966.33943226,102.22852712999884,53406.43379832 2025-03-07,07:23:49.000,66,11085152,13685,0,1741332228,12966.325959639995,102.26377278000291,53406.48270816 2025-03-07,07:23:50.000,66,11085229,13605,0,1741332229,12966.325959639995,102.37655885999993,53406.524630880005 2025-03-07,07:23:51.000,66,11085182,13525,0,1741332230,12966.285541779995,102.39065711999865,53406.475721040006 2025-03-07,07:23:52.000,66,11085206,13525,0,1741332231,12966.27880547,102.42590277000272,53406.454759680004 2025-03-07,07:23:53.000,66,11085196,13605,0,1741332232,12966.27206915999,102.47524667999824,53406.4617468 2025-03-07,07:23:54.000,66,11085212,13765,0,1741332233,12966.25859654,102.56688537000446,53406.55257936 2025-03-07,07:23:55.000,66,11085155,13365,0,1741332234,12966.23838761,102.57393450000382,53406.53860512 2025-03-07,07:23:56.000,66,11085197,13845,0,1741332235,12966.21817868,102.61622927999997,53406.51065664 2025-03-07,07:23:57.000,66,11085175,13885,0,1741332236,12966.17776082,102.6585240600034,53406.60847632 2025-03-07,07:23:58.000,66,11085172,13405,0,1741332237,12966.164288199994,102.70786796999892,53406.61546344001 2025-03-07,07:23:59.000,66,11085206,13765,0,1741332238,12966.137342959999,102.74311362000299,53406.55257936 2025-03-07,07:24:00.000,66,11085195,13485,0,1741332239,12966.144079269994,102.8065557900045,53406.643411920006 2025-03-07,07:24:01.000,66,11085180,13965,0,1741332240,12966.144079269994,102.9052436100028,53406.55956648 2025-03-07,07:24:02.000,66,11085200,13445,0,1741332241,12966.164288199994,102.96868578000431,53406.643411920006 2025-03-07,07:24:03.000,66,11085202,13565,0,1741332242,12966.123870339994,103.0039314300011,53406.65738616 2025-03-07,07:24:04.000,66,11085192,13325,0,1741332243,12966.117134029999,103.07442273000197,53406.62943768 2025-03-07,07:24:05.000,66,11085162,13565,0,1741332244,12966.103661409994,103.11671750999813,53406.643411920006 2025-03-07,07:24:06.000,66,11085138,13525,0,1741332245,12966.063243549994,103.13786490000348,53406.68533464001 2025-03-07,07:24:07.000,66,11085166,13565,0,1741332246,12966.117134029999,103.18015967999963,53406.69930888 2025-03-07,07:24:08.000,66,11085187,13445,0,1741332247,12966.137342959999,103.20835620000435,53406.68533464001 2025-03-07,07:24:09.000,66,11085178,13485,0,1741332248,12966.103661409994,103.22950359000242,53406.65738616 2025-03-07,07:24:10.000,66,11085136,13565,0,1741332249,12966.117134029999,103.20130706999771,53406.65738616 2025-03-07,07:24:11.000,66,11085222,13925,0,1741332250,12966.157551889999,103.26474923999922,53406.6713604 2025-03-07,07:24:12.000,66,11085175,13925,0,1741332251,12966.117134029999,103.29294576000393,53406.741231600005 2025-03-07,07:24:13.000,66,11085133,13565,0,1741332252,12966.049770929989,103.31409315000201,53406.762192960006 2025-03-07,07:24:14.000,66,11085211,13765,0,1741332253,12966.036298309999,103.32114228000137,53406.76918008 2025-03-07,07:24:15.000,66,11085175,13605,0,1741332254,12965.962198899993,103.32819141000073,53406.741231600005 2025-03-07,07:24:16.000,66,11085220,13485,0,1741332255,12965.982407829993,103.34228966999945,53406.741231600005 2025-03-07,07:24:17.000,66,11085190,13685,0,1741332256,12965.968935209989,103.29999489000329,53406.76918008 2025-03-07,07:24:18.000,66,11085226,13565,0,1741332257,12965.901572109993,103.31409315000201,53406.76918008 2025-03-07,07:24:19.000,66,11085181,13685,0,1741332258,12965.928517349988,103.2506509800005,53406.790141440004 2025-03-07,07:24:20.000,66,11085187,14085,0,1741332259,12965.989144139989,103.20130706999771,53406.7761672 2025-03-07,07:24:21.000,66,11085142,13885,0,1741332260,12966.043034619994,103.22245446000306,53406.81808992 2025-03-07,07:24:22.000,66,11085165,13485,0,1741332261,12966.036298309999,103.15901229000156,53406.86699976 2025-03-07,07:24:23.000,66,11085285,13765,0,1741332262,12966.096925099999,103.13786490000348,53406.790141440004 2025-03-07,07:24:24.000,66,11085252,13645,0,1741332263,12966.15081557999,103.08852099000069,53406.83905128 2025-03-07,07:24:25.000,66,11085257,13765,0,1741332264,12966.157551889999,103.09557012000005,53406.8460384 2025-03-07,07:24:26.000,66,11085226,14005,0,1741332265,12966.17776082,103.09557012000005,53406.83206416001 2025-03-07,07:24:27.000,66,11085221,14005,0,1741332266,12966.21144236999,103.09557012000005,53406.811102800006 2025-03-07,07:24:28.000,66,11085228,14005,0,1741332267,12966.245123919995,103.14491403000284,53406.88097400001 2025-03-07,07:24:29.000,66,11085237,13565,0,1741332268,12966.2990144,103.14491403000284,53406.9159096 2025-03-07,07:24:30.000,66,11085212,13445,0,1741332269,12966.31922333,103.18015967999963,53406.9159096 2025-03-07,07:24:31.000,66,11085235,13765,0,1741332270,12966.37985012,103.23655272000178,53406.95084520001 2025-03-07,07:24:32.000,66,11085196,13885,0,1741332271,12966.427004289995,103.29999489000329,53406.94385808 2025-03-07,07:24:33.000,66,11085207,13525,0,1741332272,12966.46068584,103.35638792999816,53406.95084520001 2025-03-07,07:24:34.000,66,11085194,13525,0,1741332273,12966.52131263,103.41983009999967,53406.99276792 2025-03-07,07:24:35.000,66,11085218,13925,0,1741332274,12966.588675729996,103.52556705000461,53407.027703520005 2025-03-07,07:24:36.000,66,11085258,13565,0,1741332275,12966.608884659996,103.51146878999862,53407.06263912 2025-03-07,07:24:37.000,66,11085222,13405,0,1741332276,12966.60214835,103.58900921999884,53407.125523200004 2025-03-07,07:24:38.000,66,11085233,13525,0,1741332277,12966.642566210001,103.68769704000442,53407.195394400005 2025-03-07,07:24:39.000,66,11085171,14005,0,1741332278,12966.662775140001,103.69474617000378,53407.16744592001 2025-03-07,07:24:40.000,66,11085196,13645,0,1741332279,12966.709929309996,103.70179530000314,53407.17443304 2025-03-07,07:24:41.000,66,11085227,13845,0,1741332280,12966.777292409992,103.71589356000186,53407.21635576001 2025-03-07,07:24:42.000,66,11085186,13885,0,1741332281,12966.784028720002,103.76523747000465,53407.27923984 2025-03-07,07:24:43.000,66,11085210,14005,0,1741332282,12966.864864440002,103.78638486000273,53407.33513680001 2025-03-07,07:24:44.000,66,11085199,13565,0,1741332283,12966.905282300002,103.7440900799993,53407.39802088 2025-03-07,07:24:45.000,66,11085198,13485,0,1741332284,12966.959172779993,103.7440900799993,53407.363085280005 2025-03-07,07:24:46.000,66,11085198,14205,0,1741332285,12967.019799569993,103.7440900799993,53407.46789208 2025-03-07,07:24:47.000,66,11085199,13525,0,1741332286,12967.073690049998,103.78638486000273,53407.48885344 2025-03-07,07:24:48.000,66,11085214,13805,0,1741332287,12967.087162669988,103.77933573000337,53407.5098148 2025-03-07,07:24:49.000,66,11085202,13565,0,1741332288,12967.120844219993,103.7440900799993,53407.55872464 2025-03-07,07:24:50.000,66,11085205,13845,0,1741332289,12967.147789459988,103.78638486000273,53407.63558296 2025-03-07,07:24:51.000,66,11085237,13365,0,1741332290,12967.174734699998,103.8075322500008,53407.6844928 2025-03-07,07:24:52.000,66,11085182,13685,0,1741332291,12967.174734699998,103.84277790000488,53407.65654432 2025-03-07,07:24:53.000,66,11085161,13405,0,1741332292,12967.114107909998,103.88507268000103,53407.69147992001 2025-03-07,07:24:54.000,66,11085191,13565,0,1741332293,12967.120844219993,103.93441659000382,53407.70545416 2025-03-07,07:24:55.000,66,11085207,14045,0,1741332294,12967.093898979998,103.99785875999805,53407.72641552 2025-03-07,07:24:56.000,66,11085217,13845,0,1741332295,12967.053481119998,104.08244832000491,53407.78929960001 2025-03-07,07:24:57.000,66,11085207,13605,0,1741332296,12967.013063259998,104.12474310000107,53407.78231248 2025-03-07,07:24:58.000,66,11085246,13725,0,1741332297,12966.945700160002,104.1670378800045,53407.83820944001 2025-03-07,07:24:59.000,66,11085190,13485,0,1741332298,12966.925491230002,104.18818527000258,53407.85917080001 2025-03-07,07:25:00.000,66,11085168,14045,0,1741332299,12966.858128129992,104.2022835300013,53407.866157920005 2025-03-07,07:25:01.000,66,11085208,13885,0,1741332300,12966.817710269992,104.18818527000258,53407.88711928001 2025-03-07,07:25:02.000,66,11085196,13885,0,1741332301,12966.730138239996,104.2657257000028,53407.90109352 2025-03-07,07:25:03.000,66,11085221,13805,0,1741332302,12966.682984070001,104.27982396000152,53407.88013216 2025-03-07,07:25:04.000,66,11085183,13725,0,1741332303,12966.629093589996,104.28687309000088,53407.915067760005 2025-03-07,07:25:05.000,66,11085223,13845,0,1741332304,12966.548257869996,104.29392222000024,53407.92205488 2025-03-07,07:25:06.000,66,11085196,13605,0,1741332305,12966.49436738999,104.32916787000431,53407.90808064001 2025-03-07,07:25:07.000,66,11085229,14005,0,1741332306,12966.43374059999,104.33621700000367,53407.88711928001 2025-03-07,07:25:08.000,66,11085197,13525,0,1741332307,12966.43374059999,104.32916787000431,53407.8941064 2025-03-07,07:25:09.000,66,11085242,13685,0,1741332308,12966.37311380999,104.3009713499996,53407.88013216 2025-03-07,07:25:10.000,66,11085245,13525,0,1741332309,12966.31248701999,104.32211873999768,53407.85917080001 2025-03-07,07:25:11.000,66,11085221,13605,0,1741332310,12966.21144236999,104.33621700000367,53407.88013216 2025-03-07,07:25:12.000,66,11085195,13765,0,1741332311,12966.184497129994,104.35031526000239,53407.8941064 2025-03-07,07:25:13.000,66,11085218,13765,0,1741332312,12966.137342959999,104.39261003999854,53407.915067760005 2025-03-07,07:25:14.000,66,11085120,13565,0,1741332313,12966.063243549994,104.43490482000198,53407.8941064 2025-03-07,07:25:15.000,66,11085212,13365,0,1741332314,12966.016089379998,104.4137574300039,53407.8242352 2025-03-07,07:25:16.000,66,11085238,13925,0,1741332315,12966.002616759994,104.38556090999919,53407.83122232 2025-03-07,07:25:17.000,66,11085218,13525,0,1741332316,12965.989144139989,104.38556090999919,53407.77532536 2025-03-07,07:25:18.000,66,11085190,14245,0,1741332317,12965.989144139989,104.40670830000454,53407.83122232 2025-03-07,07:25:19.000,66,11085212,13525,0,1741332318,12966.009353069989,104.40670830000454,53407.78231248 2025-03-07,07:25:20.000,66,11085194,13725,0,1741332319,12965.955462589998,104.40670830000454,53407.74038976001 2025-03-07,07:25:21.000,66,11085262,13485,0,1741332320,12965.982407829993,104.42080656000326,53407.80327384 2025-03-07,07:25:22.000,66,11085174,13765,0,1741332321,12965.915044729998,104.44195395000133,53407.747376880005 2025-03-07,07:25:23.000,66,11085171,13845,0,1741332322,12965.935253659998,104.4137574300039,53407.76833824001 2025-03-07,07:25:24.000,66,11085190,13445,0,1741332323,12965.867890559988,104.4490030800007,53407.73340264 2025-03-07,07:25:25.000,66,11085166,13925,0,1741332324,12965.888099489988,104.47015046999877,53407.76833824001 2025-03-07,07:25:26.000,66,11085215,13605,0,1741332325,12965.888099489988,104.49129786000412,53407.67051856001 2025-03-07,07:25:27.000,66,11085213,13765,0,1741332326,12965.888099489988,104.53359264000028,53407.70545416 2025-03-07,07:25:28.000,66,11085219,13685,0,1741332327,12965.888099489988,104.57588742000371,53407.70545416 2025-03-07,07:25:29.000,66,11085191,13645,0,1741332328,12965.888099489988,104.62523132999922,53407.70545416 2025-03-07,07:25:30.000,66,11085210,13565,0,1741332329,12965.921781039993,104.63932958999794,53407.67750568 2025-03-07,07:25:31.000,66,11085180,13325,0,1741332330,12965.975671519998,104.6604769800033,53407.63558296 2025-03-07,07:25:32.000,66,11085190,13645,0,1741332331,12966.029561999989,104.7239191500048,53407.76833824001 2025-03-07,07:25:33.000,66,11085195,13445,0,1741332332,12966.096925099999,104.73096828000416,53407.754364 2025-03-07,07:25:34.000,66,11085218,13765,0,1741332333,12966.11039771999,104.76621393000096,53407.76135112001 2025-03-07,07:25:35.000,66,11085166,13525,0,1741332334,12966.144079269994,104.81555784000375,53407.78929960001 2025-03-07,07:25:36.000,66,11085183,13805,0,1741332335,12966.19123343999,104.89309827000397,53407.796286720004 2025-03-07,07:25:37.000,66,11085170,13525,0,1741332336,12966.29227808999,104.92129479000141,53407.817248080006 2025-03-07,07:25:38.000,66,11085175,13965,0,1741332337,12966.346168569995,104.96358957000484,53407.866157920005 2025-03-07,07:25:39.000,66,11085225,13485,0,1741332338,12966.427004289995,104.97768783000356,53407.8941064 2025-03-07,07:25:40.000,66,11085173,13805,0,1741332339,12966.46068584,105.05522826000379,53407.92205488 2025-03-07,07:25:41.000,66,11085212,13565,0,1741332340,12966.53478524999,105.14686695000273,53407.99192608 2025-03-07,07:25:42.000,66,11085204,13925,0,1741332341,12966.595412039991,105.21030912000424,53408.00590032001 2025-03-07,07:25:43.000,66,11085211,13645,0,1741332342,12966.656038829991,105.23145651000232,53408.04782304 2025-03-07,07:25:44.000,66,11085192,13765,0,1741332343,12966.703193000001,105.29489868000383,53408.131668480004 2025-03-07,07:25:45.000,66,11085159,13285,0,1741332344,12966.797501339992,105.39358650000213,53408.2085268 2025-03-07,07:25:46.000,66,11085154,13645,0,1741332345,12966.837919199992,105.43588127999828,53408.26442376001 2025-03-07,07:25:47.000,66,11085159,13525,0,1741332346,12966.885073370002,105.49932344999979,53408.29237224001 2025-03-07,07:25:48.000,66,11085233,13365,0,1741332347,12966.918754919992,105.58391300999938,53408.32730784 2025-03-07,07:25:49.000,66,11085205,13605,0,1741332348,12966.925491230002,105.65440431000025,53408.3832048 2025-03-07,07:25:50.000,66,11085169,13445,0,1741332349,12966.999590639993,105.68260082999768,53408.47403736 2025-03-07,07:25:51.000,66,11085178,13645,0,1741332350,12967.006326950002,105.75309212999855,53408.55089568 2025-03-07,07:25:52.000,66,11085174,13485,0,1741332351,12967.053481119998,105.78128865000326,53408.62076688 2025-03-07,07:25:53.000,66,11085227,13525,0,1741332352,12967.120844219993,105.84473082000477,53408.69063808 2025-03-07,07:25:54.000,66,11085201,13405,0,1741332353,12967.141053149993,105.908172989999,53408.73954792 2025-03-07,07:25:55.000,66,11085205,13765,0,1741332354,12967.154525769998,105.92227124999772,53408.83038048 2025-03-07,07:25:56.000,66,11085170,13645,0,1741332355,12967.174734699998,106.01390994000394,53408.83038048 2025-03-07,07:25:57.000,66,11085214,13565,0,1741332356,12967.215152559998,106.04915559000074,53408.94217440001 2025-03-07,07:25:58.000,66,11085158,13725,0,1741332357,12967.208416249989,106.07030297999881,53408.96313576001 2025-03-07,07:25:59.000,66,11085228,13405,0,1741332358,12967.208416249989,106.12669602000096,53409.08191680001 2025-03-07,07:26:00.000,66,11085178,13485,0,1741332359,12967.235361489998,106.18308906000311,53409.09589104 2025-03-07,07:26:01.000,66,11085232,13765,0,1741332360,12967.215152559998,106.14784340999904,53409.09589104 2025-03-07,07:26:02.000,66,11085178,13885,0,1741332361,12967.201679939993,106.19013819000247,53409.17274936 2025-03-07,07:26:03.000,66,11085188,13485,0,1741332362,12967.181471009993,106.26062949000334,53409.2216592 2025-03-07,07:26:04.000,66,11085221,13725,0,1741332363,12967.201679939993,106.26062949000334,53409.27056904001 2025-03-07,07:26:05.000,66,11085173,13885,0,1741332364,12967.161262079993,106.27472775000206,53409.23563344 2025-03-07,07:26:06.000,66,11085185,13765,0,1741332365,12967.100635289993,106.25358036000398,53409.26358192 2025-03-07,07:26:07.000,66,11085188,13565,0,1741332366,12967.127580529988,106.2676786200027,53409.31947888001 2025-03-07,07:26:08.000,66,11085190,13765,0,1741332367,12967.087162669988,106.28177688000142,53409.3614016 2025-03-07,07:26:09.000,66,11085218,13565,0,1741332368,12967.046744810003,106.28882601000078,53409.39633720001 2025-03-07,07:26:10.000,66,11085171,13965,0,1741332369,12967.033272189998,106.2676786200027,53409.4312728 2025-03-07,07:26:11.000,66,11085190,13565,0,1741332370,12967.026535880002,106.29587514000013,53409.424285680005 2025-03-07,07:26:12.000,66,11085207,13525,0,1741332371,12966.986118020002,106.29587514000013,53409.53607960001 2025-03-07,07:26:13.000,66,11085199,13845,0,1741332372,12966.952436469997,106.32407166000485,53409.50813112 2025-03-07,07:26:14.000,66,11085234,13805,0,1741332373,12966.925491230002,106.33816992000357,53409.55005384 2025-03-07,07:26:15.000,66,11085153,13485,0,1741332374,12966.898545989992,106.35931731000164,53409.55005384 2025-03-07,07:26:16.000,66,11085239,13725,0,1741332375,12966.932227539997,106.39456295999844,53409.63389928001 2025-03-07,07:26:17.000,66,11085160,14205,0,1741332376,12966.885073370002,106.45800512999995,53409.59896368 2025-03-07,07:26:18.000,66,11085228,13365,0,1741332377,12966.871600749997,106.5143981700021,53409.640886400004 2025-03-07,07:26:19.000,66,11085182,13565,0,1741332378,12966.804237650002,106.52849643000081,53409.61293792001 2025-03-07,07:26:20.000,66,11085242,13645,0,1741332379,12966.784028720002,106.55669294999825,53409.59896368 2025-03-07,07:26:21.000,66,11085183,13925,0,1741332380,12966.743610860001,106.62718424999912,53409.64787352 2025-03-07,07:26:22.000,66,11085177,13965,0,1741332381,12966.757083479992,106.66947903000255,53409.61293792001 2025-03-07,07:26:23.000,66,11085182,13565,0,1741332382,12966.750347169997,106.7117738099987,53409.640886400004 2025-03-07,07:26:24.000,66,11085187,13565,0,1741332383,12966.709929309996,106.77521598000021,53409.71774472 2025-03-07,07:26:25.000,66,11085186,13765,0,1741332384,12966.703193000001,106.8598055399998,53409.661847760006 2025-03-07,07:26:26.000,66,11085184,14125,0,1741332385,12966.642566210001,106.88095292999787,53409.640886400004 2025-03-07,07:26:27.000,66,11085182,13965,0,1741332386,12966.615620969991,106.91619858000195,53409.640886400004 2025-03-07,07:26:28.000,66,11085208,13645,0,1741332387,12966.62235728,107.03603378999833,53409.675822 2025-03-07,07:26:29.000,66,11085165,13605,0,1741332388,12966.62235728,107.09242683000048,53409.640886400004 2025-03-07,07:26:30.000,66,11085210,13765,0,1741332389,12966.62235728,107.13472161000391,53409.710757600005 2025-03-07,07:26:31.000,66,11085133,13765,0,1741332390,12966.568466799996,107.19816377999814,53409.69678336 2025-03-07,07:26:32.000,66,11085173,13485,0,1741332391,12966.60214835,107.26160594999965,53409.71774472 2025-03-07,07:26:33.000,66,11085192,13645,0,1741332392,12966.575203109991,107.34619550999923,53409.675822 2025-03-07,07:26:34.000,66,11085189,13645,0,1741332393,12966.54152156,107.4166868100001,53409.69678336 2025-03-07,07:26:35.000,66,11085167,13845,0,1741332394,12966.528048939996,107.45898159000353,53409.661847760006 2025-03-07,07:26:36.000,66,11085203,13645,0,1741332395,12966.49436738999,107.48717811000097,53409.661847760006 2025-03-07,07:26:37.000,66,11085211,13605,0,1741332396,12966.467422149995,107.52242375999776,53409.63389928001 2025-03-07,07:26:38.000,66,11085146,13725,0,1741332397,12966.48089477,107.5647185400012,53409.640886400004 2025-03-07,07:26:39.000,66,11085194,13925,0,1741332398,12966.47415845999,107.60701332000463,53409.591976560005 2025-03-07,07:26:40.000,66,11085179,13805,0,1741332399,12966.45394952999,107.59996418999799,53409.68979624 2025-03-07,07:26:41.000,66,11085168,13605,0,1741332400,12966.447213219995,107.62111158000334,53409.62691216 2025-03-07,07:26:42.000,66,11085161,13925,0,1741332401,12966.427004289995,107.64930810000078,53409.62691216 2025-03-07,07:26:43.000,66,11085174,13885,0,1741332402,12966.44047691,107.67750461999822,53409.640886400004 2025-03-07,07:26:44.000,66,11085200,13485,0,1741332403,12966.42026798,107.69160288000421,53409.640886400004 2025-03-07,07:26:45.000,66,11085166,13805,0,1741332404,12966.37985012,107.71275027000229,53409.661847760006 2025-03-07,07:26:46.000,66,11085219,14165,0,1741332405,12966.35290487999,107.75504504999844,53409.57800232 2025-03-07,07:26:47.000,66,11085157,14085,0,1741332406,12966.2990144,107.79733983000187,53409.5710152 2025-03-07,07:26:48.000,66,11085158,13525,0,1741332407,12966.2990144,107.81143809000059,53409.55005384 2025-03-07,07:26:49.000,66,11085193,13845,0,1741332408,12966.27880547,107.8748802600021,53409.51511824001 2025-03-07,07:26:50.000,66,11085159,14405,0,1741332409,12966.2990144,107.8748802600021,53409.48018264 2025-03-07,07:26:51.000,66,11085183,13405,0,1741332410,12966.224914989994,107.89602765000018,53409.494156880006 2025-03-07,07:26:52.000,66,11085174,13765,0,1741332411,12966.245123919995,107.93127330000425,53409.52210536 2025-03-07,07:26:53.000,66,11085205,13285,0,1741332412,12966.23165129999,107.98061720999976,53409.501144 2025-03-07,07:26:54.000,66,11085187,13405,0,1741332413,12966.21144236999,108.02996112000255,53409.45922128 2025-03-07,07:26:55.000,66,11085209,13725,0,1741332414,12966.157551889999,108.03701025000191,53409.473195520004 2025-03-07,07:26:56.000,66,11085205,13765,0,1741332415,12966.17776082,108.07930502999807,53409.4312728 2025-03-07,07:26:57.000,66,11085199,13605,0,1741332416,12966.13060664999,108.07225589999871,53409.40332432 2025-03-07,07:26:58.000,66,11085202,13525,0,1741332417,12966.13060664999,108.10750155000278,53409.3614016 2025-03-07,07:26:59.000,66,11085226,13365,0,1741332418,12966.063243549994,108.14274719999958,53409.375375840005 2025-03-07,07:27:00.000,66,11085165,13765,0,1741332419,12966.083452479994,108.11455068000214,53409.33345312 2025-03-07,07:27:01.000,66,11085149,13645,0,1741332420,12966.049770929989,108.1568454599983,53409.33345312 2025-03-07,07:27:02.000,66,11085155,13365,0,1741332421,12966.016089379998,108.17799285000365,53409.27056904001 2025-03-07,07:27:03.000,66,11085188,13725,0,1741332422,12965.975671519998,108.185041980003,53409.305504640004 2025-03-07,07:27:04.000,66,11085136,13845,0,1741332423,12966.036298309999,108.185041980003,53409.2915304 2025-03-07,07:27:05.000,66,11085246,14245,0,1741332424,12965.968935209989,108.20618937000108,53409.26358192 2025-03-07,07:27:06.000,66,11085189,13725,0,1741332425,12965.968935209989,108.2202876299998,53409.2216592 2025-03-07,07:27:07.000,66,11085145,13765,0,1741332426,12965.941989969993,108.23438588999852,53409.207684960005 2025-03-07,07:27:08.000,66,11085167,14125,0,1741332427,12965.975671519998,108.24143501999788,53409.137813760004 2025-03-07,07:27:09.000,66,11085235,13845,0,1741332428,12965.975671519998,108.24143501999788,53409.14480088 2025-03-07,07:27:10.000,66,11085215,13765,0,1741332429,12965.955462589998,108.19914024000173,53409.07492968 2025-03-07,07:27:11.000,66,11085256,13765,0,1741332430,12965.935253659998,108.1568454599983,53409.10287816001 2025-03-07,07:27:12.000,66,11085165,13605,0,1741332431,12965.962198899993,108.13569807000022,53409.0469812 2025-03-07,07:27:13.000,66,11085161,13845,0,1741332432,12965.941989969993,108.1215998100015,53409.01204560001 2025-03-07,07:27:14.000,66,11085197,13445,0,1741332433,12965.968935209989,108.10750155000278,53408.96313576001 2025-03-07,07:27:15.000,66,11085186,13725,0,1741332434,12965.948726279988,108.09340329000406,53408.970122880004 2025-03-07,07:27:16.000,66,11085209,14165,0,1741332435,12965.955462589998,108.04405938000127,53408.9072388 2025-03-07,07:27:17.000,66,11085178,13525,0,1741332436,12966.016089379998,108.01586286000384,53408.85134184 2025-03-07,07:27:18.000,66,11085196,13485,0,1741332437,12966.009353069989,108.02996112000255,53408.88627744 2025-03-07,07:27:19.000,66,11085184,13565,0,1741332438,12966.009353069989,108.00881373000448,53408.8373676 2025-03-07,07:27:20.000,66,11085185,13525,0,1741332439,12966.036298309999,107.98766633999912,53408.802432000004 2025-03-07,07:27:21.000,66,11085185,13445,0,1741332440,12966.090188789989,107.9735680800004,53408.8373676 2025-03-07,07:27:22.000,66,11085205,13685,0,1741332441,12966.103661409994,107.95946982000169,53408.77448352001 2025-03-07,07:27:23.000,66,11085225,13725,0,1741332442,12966.11039771999,107.98766633999912,53408.79544488001 2025-03-07,07:27:24.000,66,11085151,13365,0,1741332443,12966.117134029999,107.95946982000169,53408.73954792 2025-03-07,07:27:25.000,66,11085188,13605,0,1741332444,12966.137342959999,107.98061720999976,53408.67666384001 2025-03-07,07:27:26.000,66,11085163,14165,0,1741332445,12966.164288199994,107.95242069000233,53408.68365096 2025-03-07,07:27:27.000,66,11085205,13565,0,1741332446,12966.23165129999,107.99471546999848,53408.73954792 2025-03-07,07:27:28.000,66,11085183,13805,0,1741332447,12966.224914989994,108.00881373000448,53408.68365096 2025-03-07,07:27:29.000,66,11085244,13925,0,1741332448,12966.21817868,107.99471546999848,53408.67666384001 2025-03-07,07:27:30.000,66,11085188,13485,0,1741332449,12966.21144236999,108.10045242000342,53408.655702480006 2025-03-07,07:27:31.000,66,11085216,13485,0,1741332450,12966.23838761,108.1215998100015,53408.6626896 2025-03-07,07:27:32.000,66,11085202,13725,0,1741332451,12966.21144236999,108.14979632999894,53408.6626896 2025-03-07,07:27:33.000,66,11085200,13685,0,1741332452,12966.23165129999,108.20618937000108,53408.68365096 2025-03-07,07:27:34.000,66,11085205,13405,0,1741332453,12966.21144236999,108.25553328000387,53408.62775400001 2025-03-07,07:27:35.000,66,11085229,13765,0,1741332454,12966.17776082,108.26258241000323,53408.69762520001 2025-03-07,07:27:36.000,66,11085195,13725,0,1741332455,12966.19796975,108.26963154000259,53408.64871536001 2025-03-07,07:27:37.000,66,11085188,13565,0,1741332456,12966.204706059994,108.26258241000323,53408.60679264001 2025-03-07,07:27:38.000,66,11085216,13565,0,1741332457,12966.17776082,108.3189754499981,53408.634741120004 2025-03-07,07:27:39.000,66,11085207,13725,0,1741332458,12966.17102450999,108.29077893000067,53408.585831280005 2025-03-07,07:27:40.000,66,11085208,13285,0,1741332459,12966.204706059994,108.30487718999939,53408.57185704 2025-03-07,07:27:41.000,66,11085227,13965,0,1741332460,12966.23165129999,108.29077893000067,53408.62775400001 2025-03-07,07:27:42.000,66,11085191,13285,0,1741332461,12966.19796975,108.28372980000131,53408.57884416001 2025-03-07,07:27:43.000,66,11085211,13605,0,1741332462,12966.157551889999,108.27668067000195,53408.61377976 2025-03-07,07:27:44.000,66,11085213,13405,0,1741332463,12966.17102450999,108.31192631999875,53408.56486992 2025-03-07,07:27:45.000,66,11085218,13365,0,1741332464,12966.137342959999,108.24848415000451,53408.55788280001 2025-03-07,07:27:46.000,66,11085192,13925,0,1741332465,12966.17102450999,108.25553328000387,53408.55089568 2025-03-07,07:27:47.000,66,11085213,13325,0,1741332466,12966.15081557999,108.21323850000044,53408.55788280001 2025-03-07,07:27:48.000,66,11085218,14005,0,1741332467,12966.123870339994,108.16389458999765,53408.5229472 2025-03-07,07:27:49.000,66,11085251,13405,0,1741332468,12966.117134029999,108.1568454599983,53408.47403736 2025-03-07,07:27:50.000,66,11085191,13885,0,1741332469,12966.069979859989,108.11455068000214,53408.418140400005 2025-03-07,07:27:51.000,66,11085214,13765,0,1741332470,12966.076716169999,108.0863541600047,53408.36224344001 2025-03-07,07:27:52.000,66,11085222,13925,0,1741332471,12966.090188789989,108.03701025000191,53408.37621768 2025-03-07,07:27:53.000,66,11085206,14085,0,1741332472,12966.069979859989,108.00176459999784,53408.34128208001 2025-03-07,07:27:54.000,66,11085211,13565,0,1741332473,12966.009353069989,107.94537156000297,53408.320320720006 2025-03-07,07:27:55.000,66,11085203,13765,0,1741332474,12965.968935209989,107.95242069000233,53408.34128208001 2025-03-07,07:27:56.000,66,11085261,13685,0,1741332475,12965.921781039993,107.9101259099989,53408.29237224001 2025-03-07,07:27:57.000,66,11085187,13725,0,1741332476,12965.935253659998,107.88897852000082,53408.28538512 2025-03-07,07:27:58.000,66,11085159,13685,0,1741332477,12965.867890559988,107.85373287000402,53408.2085268 2025-03-07,07:27:59.000,66,11085239,13845,0,1741332478,12965.827472700003,107.86783113000274,53408.15961696 2025-03-07,07:28:00.000,66,11085227,13805,0,1741332479,12965.787054840002,107.8748802600021,53408.250449520005 2025-03-07,07:28:01.000,66,11085207,14045,0,1741332480,12965.773582219997,107.86783113000274,53408.2085268 2025-03-07,07:28:02.000,66,11085211,13805,0,1741332481,12965.726428050002,107.83963460999803,53408.17359120001 2025-03-07,07:28:03.000,66,11085215,13885,0,1741332482,12965.686010190002,107.88192939000146,53408.14564272001 2025-03-07,07:28:04.000,66,11085246,13605,0,1741332483,12965.659064949992,107.84668374000466,53408.10372000001 2025-03-07,07:28:05.000,66,11085247,13685,0,1741332484,12965.564756610001,107.83963460999803,53408.082758640005 2025-03-07,07:28:06.000,66,11085220,14165,0,1741332485,12965.524338750001,107.88897852000082,53408.10372000001 2025-03-07,07:28:07.000,66,11085256,13885,0,1741332486,12965.510866129996,107.86783113000274,53408.01987456 2025-03-07,07:28:08.000,66,11085227,13685,0,1741332487,12965.537811369992,107.83258547999867,53408.04782304 2025-03-07,07:28:09.000,66,11085235,13885,0,1741332488,12965.443503030001,107.83963460999803,53408.06179728 2025-03-07,07:28:10.000,66,11085211,13885,0,1741332489,12965.416557789991,107.84668374000466,53408.04782304 2025-03-07,07:28:11.000,66,11085181,13885,0,1741332490,12965.38287624,107.83258547999867,53408.01987456 2025-03-07,07:28:12.000,66,11085188,13605,0,1741332491,12965.376139929991,107.85373287000402,53408.00590032001 2025-03-07,07:28:13.000,66,11085193,14085,0,1741332492,12965.369403619996,107.83963460999803,53407.95699048001 2025-03-07,07:28:14.000,66,11085185,13845,0,1741332493,12965.355930999991,107.85373287000402,53407.984938960006 2025-03-07,07:28:15.000,66,11085245,13925,0,1741332494,12965.33572206999,107.89602765000018,53407.90808064001 2025-03-07,07:28:16.000,66,11085189,13645,0,1741332495,12965.32224945,107.90307677999954,53407.915067760005 2025-03-07,07:28:17.000,66,11085218,13885,0,1741332496,12965.26162266,107.88897852000082,53407.92904200001 2025-03-07,07:28:18.000,66,11085183,13765,0,1741332497,12965.27509527999,107.88897852000082,53407.93602912001 2025-03-07,07:28:19.000,66,11085214,13565,0,1741332498,12965.28183159,107.92422417000489,53407.95699048001 2025-03-07,07:28:20.000,66,11085216,13485,0,1741332499,12965.26162266,107.9735680800004,53407.92205488 2025-03-07,07:28:21.000,66,11085192,13765,0,1741332500,12965.2212048,107.95946982000169,53407.92205488 2025-03-07,07:28:22.000,66,11085182,13685,0,1741332501,12965.187523249995,107.96651895000105,53407.83820944001 2025-03-07,07:28:23.000,66,11085184,13645,0,1741332502,12965.16057801,107.95242069000233,53407.915067760005 2025-03-07,07:28:24.000,66,11085183,13965,0,1741332503,12965.147105389995,107.98061720999976,53407.92904200001 2025-03-07,07:28:25.000,66,11085204,14005,0,1741332504,12965.09995122,108.00176459999784,53407.866157920005 2025-03-07,07:28:26.000,66,11085215,13725,0,1741332505,12965.05279704999,108.07930502999807,53407.83820944001 2025-03-07,07:28:27.000,66,11085172,13685,0,1741332506,12965.0191155,108.07225589999871,53407.8242352 2025-03-07,07:28:28.000,66,11085141,13605,0,1741332507,12964.965225019994,108.09340329000406,53407.84519656 2025-03-07,07:28:29.000,66,11085194,13845,0,1741332508,12964.918070849999,108.14274719999958,53407.76135112001 2025-03-07,07:28:30.000,66,11085176,13925,0,1741332509,12964.89112560999,108.1568454599983,53407.74038976001 2025-03-07,07:28:31.000,66,11085189,14085,0,1741332510,12964.810289889989,108.19209111000237,53407.796286720004 2025-03-07,07:28:32.000,66,11085162,13485,0,1741332511,12964.749663099989,108.22733675999916,53407.747376880005 2025-03-07,07:28:33.000,66,11085194,13725,0,1741332512,12964.689036309988,108.26963154000259,53407.754364 2025-03-07,07:28:34.000,66,11085181,13805,0,1741332513,12964.662091069993,108.27668067000195,53407.69147992001 2025-03-07,07:28:35.000,66,11085206,13925,0,1741332514,12964.621673209993,108.29077893000067,53407.74038976001 2025-03-07,07:28:36.000,66,11085176,13565,0,1741332515,12964.608200590003,108.32602458000474,53407.71942840001 2025-03-07,07:28:37.000,66,11085177,13645,0,1741332516,12964.574519039998,108.36127023000154,53407.70545416 2025-03-07,07:28:38.000,66,11085177,13645,0,1741332517,12964.520628559992,108.40356500999769,53407.649557200006 2025-03-07,07:28:39.000,66,11085167,13565,0,1741332518,12964.486947010002,108.41766327000369,53407.69147992001 2025-03-07,07:28:40.000,66,11085182,13285,0,1741332519,12964.466738080002,108.41061414000433,53407.57269888001 2025-03-07,07:28:41.000,66,11085186,13405,0,1741332520,12964.412847599997,108.45995804999984,53407.62160872001 2025-03-07,07:28:42.000,66,11085192,13605,0,1741332521,12964.385902360002,108.50225283000327,53407.6146216 2025-03-07,07:28:43.000,66,11085166,13525,0,1741332522,12964.338748189992,108.50930196000263,53407.60064736001 2025-03-07,07:28:44.000,66,11085196,14005,0,1741332523,12964.325275570001,108.54454760999943,53407.59366024001 2025-03-07,07:28:45.000,66,11085188,14005,0,1741332524,12964.291594019996,108.56569500000478,53407.579686000005 2025-03-07,07:28:46.000,66,11085176,13565,0,1741332525,12964.257912469991,108.62913716999901,53407.56571176 2025-03-07,07:28:47.000,66,11085167,13645,0,1741332526,12964.237703539991,108.62913716999901,53407.57269888001 2025-03-07,07:28:48.000,66,11085147,14005,0,1741332527,12964.237703539991,108.65733369000372,53407.52378904001 2025-03-07,07:28:49.000,66,11085143,13565,0,1741332528,12964.237703539991,108.72077585999796,53407.52378904001 2025-03-07,07:28:50.000,66,11085186,13565,0,1741332529,12964.190549369996,108.73487412000395,53407.530776160005 2025-03-07,07:28:51.000,66,11085177,13565,0,1741332530,12964.18381306,108.73487412000395,53407.46789208 2025-03-07,07:28:52.000,66,11085159,13485,0,1741332531,12964.177076749991,108.75602151000203,53407.50282768001 2025-03-07,07:28:53.000,66,11085173,13485,0,1741332532,12964.190549369996,108.79831628999818,53407.48885344 2025-03-07,07:28:54.000,66,11085115,13605,0,1741332533,12964.190549369996,108.78421802999947,53407.47487920001 2025-03-07,07:28:55.000,66,11085154,13605,0,1741332534,12964.129922579996,108.81241455000418,53407.45391784001 2025-03-07,07:28:56.000,66,11085161,13765,0,1741332535,12964.177076749991,108.79831628999818,53407.42596936001 2025-03-07,07:28:57.000,66,11085173,13765,0,1741332536,12964.217494609991,108.81946368000354,53407.39103376 2025-03-07,07:28:58.000,66,11085168,13365,0,1741332537,12964.210758299996,108.81946368000354,53407.4399436 2025-03-07,07:28:59.000,66,11085148,13525,0,1741332538,12964.217494609991,108.84061107000161,53407.42596936001 2025-03-07,07:29:00.000,66,11085130,13805,0,1741332539,12964.271385089996,108.84061107000161,53407.43295648001 2025-03-07,07:29:01.000,66,11085151,13485,0,1741332540,12964.271385089996,108.83356194000226,53407.41898224 2025-03-07,07:29:02.000,66,11085163,13405,0,1741332541,12964.291594019996,108.81241455000418,53407.40500800001 2025-03-07,07:29:03.000,66,11085205,13245,0,1741332542,12964.311802949996,108.81241455000418,53407.34911104 2025-03-07,07:29:04.000,66,11085178,13845,0,1741332543,12964.352220809997,108.84061107000161,53407.39103376 2025-03-07,07:29:05.000,66,11085158,13965,0,1741332544,12964.385902360002,108.8265128100029,53407.39802088 2025-03-07,07:29:06.000,66,11085187,13685,0,1741332545,12964.399374979992,108.86175845999969,53407.35609816001 2025-03-07,07:29:07.000,66,11085163,13605,0,1741332546,12964.439792839992,108.88290584999777,53407.411995120005 2025-03-07,07:29:08.000,66,11085163,13765,0,1741332547,12964.500419629992,108.8899549800044,53407.37705952 2025-03-07,07:29:09.000,66,11085256,13885,0,1741332548,12964.534101179997,108.91110237000248,53407.44693072 2025-03-07,07:29:10.000,66,11085251,13765,0,1741332549,12964.554310109997,108.93224976000056,53407.411995120005 2025-03-07,07:29:11.000,66,11085230,13965,0,1741332550,12964.594727969998,108.93929888999992,53407.37705952 2025-03-07,07:29:12.000,66,11085188,13485,0,1741332551,12964.635145829998,109.00274106000143,53407.460904960004 2025-03-07,07:29:13.000,66,11085195,13485,0,1741332552,12964.628409520003,109.01683932000014,53407.45391784001 2025-03-07,07:29:14.000,66,11085236,13725,0,1741332553,12964.682299999993,109.0238884499995,53407.460904960004 2025-03-07,07:29:15.000,66,11085190,13685,0,1741332554,12964.749663099989,109.04503584000486,53407.45391784001 2025-03-07,07:29:16.000,66,11085155,13325,0,1741332555,12964.715981549998,109.09437975000037,53407.49584056 2025-03-07,07:29:17.000,66,11085155,13245,0,1741332556,12964.756399409998,109.12257626999781,53407.530776160005 2025-03-07,07:29:18.000,66,11085197,13565,0,1741332557,12964.817026199999,109.14372366000316,53407.52378904001 2025-03-07,07:29:19.000,66,11085170,13565,0,1741332558,12964.843971439994,109.1719201800006,53407.56571176 2025-03-07,07:29:20.000,66,11085166,13885,0,1741332559,12964.89112560999,109.17896930999996,53407.55872464 2025-03-07,07:29:21.000,66,11085142,13445,0,1741332560,12964.97196132999,109.22126409000339,53407.62160872001 2025-03-07,07:29:22.000,66,11085164,13605,0,1741332561,12965.01237918999,109.27765712999826,53407.62160872001 2025-03-07,07:29:23.000,66,11085158,13565,0,1741332562,12965.0191155,109.31290278000233,53407.71244128 2025-03-07,07:29:24.000,66,11085187,13685,0,1741332563,12965.11342383999,109.31290278000233,53407.71942840001 2025-03-07,07:29:25.000,66,11085217,13405,0,1741332564,12965.16057801,109.34814842999913,53407.73340264 2025-03-07,07:29:26.000,66,11085172,13925,0,1741332565,12965.147105389995,109.37634495000384,53407.747376880005 2025-03-07,07:29:27.000,66,11085184,13605,0,1741332566,12965.18078694,109.41863973,53407.747376880005 2025-03-07,07:29:28.000,66,11085170,13645,0,1741332567,12965.20099587,109.43273798999871,53407.80327384 2025-03-07,07:29:29.000,66,11085200,13965,0,1741332568,12965.24141373,109.48913103000086,53407.85917080001 2025-03-07,07:29:30.000,66,11085189,13565,0,1741332569,12965.248150039995,109.52437667999766,53407.8941064 2025-03-07,07:29:31.000,66,11085177,13645,0,1741332570,12965.32224945,109.56667146000109,53407.95699048001 2025-03-07,07:29:32.000,66,11085186,13725,0,1741332571,12965.328985759996,109.56667146000109,53407.92904200001 2025-03-07,07:29:33.000,66,11085173,13885,0,1741332572,12965.34245838,109.64421189000132,53407.984938960006 2025-03-07,07:29:34.000,66,11085221,13605,0,1741332573,12965.376139929991,109.65831015000003,53408.00590032001 2025-03-07,07:29:35.000,66,11085169,13765,0,1741332574,12965.443503030001,109.68650667000475,53408.00590032001 2025-03-07,07:29:36.000,66,11085144,13525,0,1741332575,12965.470448269996,109.6935558000041,53408.04083592 2025-03-07,07:29:37.000,66,11085176,13565,0,1741332576,12965.477184579991,109.7288014500009,53408.07577152001 2025-03-07,07:29:38.000,66,11085172,13805,0,1741332577,12965.497393509992,109.78519449000305,53408.08974576 2025-03-07,07:29:39.000,66,11085145,13125,0,1741332578,12965.524338750001,109.82044013999985,53408.082758640005 2025-03-07,07:29:40.000,66,11085162,13885,0,1741332579,12965.524338750001,109.84863666000456,53408.15961696 2025-03-07,07:29:41.000,66,11085178,13405,0,1741332580,12965.558020299992,109.85568579000392,53408.2085268 2025-03-07,07:29:42.000,66,11085208,13605,0,1741332581,12965.558020299992,109.89798057000007,53408.17359120001 2025-03-07,07:29:43.000,66,11085203,13605,0,1741332582,12965.578229229992,109.94732448000286,53408.18756544 2025-03-07,07:29:44.000,66,11085217,13925,0,1741332583,12965.564756610001,110.00371751999774,53408.2085268 2025-03-07,07:29:45.000,66,11085189,13565,0,1741332584,12965.558020299992,110.0742088199986,53408.201539680005 2025-03-07,07:29:46.000,66,11085168,13325,0,1741332585,12965.558020299992,110.10240534000332,53408.23647528 2025-03-07,07:29:47.000,66,11085252,13565,0,1741332586,12965.504129820001,110.12355273000139,53408.28538512 2025-03-07,07:29:48.000,66,11085208,14085,0,1741332587,12965.551283989997,110.20109316000162,53408.278398 2025-03-07,07:29:49.000,66,11085151,13405,0,1741332588,12965.524338750001,110.25748620000377,53408.278398 2025-03-07,07:29:50.000,66,11085159,13685,0,1741332589,12965.490657199996,110.26453533000313,53408.27141088001 2025-03-07,07:29:51.000,66,11085213,13565,0,1741332590,12965.504129820001,110.320928369998,53408.31333360001 2025-03-07,07:29:52.000,66,11085180,13565,0,1741332591,12965.483920890001,110.36322315000143,53408.29237224001 2025-03-07,07:29:53.000,66,11085223,13325,0,1741332592,12965.497393509992,110.38437053999951,53408.299359360004 2025-03-07,07:29:54.000,66,11085209,13645,0,1741332593,12965.551283989997,110.39846879999823,53408.29237224001 2025-03-07,07:29:55.000,66,11085175,14085,0,1741332594,12965.551283989997,110.45486184000038,53408.37621768 2025-03-07,07:29:56.000,66,11085184,13205,0,1741332595,12965.571492919997,110.4971566200038,53408.30634648 2025-03-07,07:29:57.000,66,11085198,13525,0,1741332596,12965.537811369992,110.50420575000317,53408.31333360001 2025-03-07,07:29:58.000,66,11085175,13405,0,1741332597,12965.517602439992,110.53945139999996,53408.35525632 2025-03-07,07:29:59.000,66,11085182,13605,0,1741332598,12965.497393509992,110.55354965999868,53408.34128208001 2025-03-07,07:30:00.000,66,11085184,13765,0,1741332599,12965.504129820001,110.58879531000275,53408.35525632 2025-03-07,07:30:01.000,66,11085202,14005,0,1741332600,12965.504129820001,110.62404095999955,53408.31333360001 2025-03-07,07:30:02.000,66,11085213,13525,0,1741332601,12965.510866129996,110.65928661000362,53408.31333360001 2025-03-07,07:30:03.000,66,11085238,13605,0,1741332602,12965.490657199996,110.6804340000017,53408.32730784 2025-03-07,07:30:04.000,66,11085148,13405,0,1741332603,12965.497393509992,110.70158138999977,53408.320320720006 2025-03-07,07:30:05.000,66,11085133,13325,0,1741332604,12965.531075059997,110.70863051999913,53408.32730784 2025-03-07,07:30:06.000,66,11085213,13645,0,1741332605,12965.510866129996,110.72977791000449,53408.29237224001 2025-03-07,07:30:07.000,66,11085197,13525,0,1741332606,12965.510866129996,110.75092530000256,53408.299359360004 2025-03-07,07:30:08.000,66,11085177,13725,0,1741332607,12965.544547680001,110.78617094999936,53408.369230560005 2025-03-07,07:30:09.000,66,11085205,13405,0,1741332608,12965.544547680001,110.80731834000471,53408.35525632 2025-03-07,07:30:10.000,66,11085211,14085,0,1741332609,12965.578229229992,110.84256399000151,53408.3482692 2025-03-07,07:30:11.000,66,11085221,13365,0,1741332610,12965.564756610001,110.90600616000302,53408.31333360001 2025-03-07,07:30:12.000,66,11085164,13365,0,1741332611,12965.564756610001,110.89895703000366,53408.34128208001 2025-03-07,07:30:13.000,66,11085210,13565,0,1741332612,12965.517602439992,110.9271535500011,53408.320320720006 2025-03-07,07:30:14.000,66,11085180,13525,0,1741332613,12965.477184579991,110.94830093999917,53408.30634648 2025-03-07,07:30:15.000,66,11085153,13565,0,1741332614,12965.477184579991,110.94830093999917,53408.29237224001 2025-03-07,07:30:16.000,66,11085187,13605,0,1741332615,12965.450239339996,110.98354659000324,53408.25743664 2025-03-07,07:30:17.000,66,11085156,13685,0,1741332616,12965.409821479996,111.0258413699994,53408.278398 2025-03-07,07:30:18.000,66,11085203,13365,0,1741332617,12965.396348859991,111.03993962999812,53408.25743664 2025-03-07,07:30:19.000,66,11085169,13605,0,1741332618,12965.376139929991,111.05403789000411,53408.23647528 2025-03-07,07:30:20.000,66,11085177,13445,0,1741332619,12965.376139929991,111.08223441000155,53408.22948816 2025-03-07,07:30:21.000,66,11085148,13925,0,1741332620,12965.308776829996,111.08223441000155,53408.18057832 2025-03-07,07:30:22.000,66,11085195,13885,0,1741332621,12965.27509527999,111.17387310000049,53408.19455256001 2025-03-07,07:30:23.000,66,11085168,13565,0,1741332622,12965.27509527999,111.15977484000177,53408.19455256001 2025-03-07,07:30:24.000,66,11085182,13765,0,1741332623,12965.2212048,111.16682397000113,53408.18756544 2025-03-07,07:30:25.000,66,11085169,13885,0,1741332624,12965.24141373,111.22321701000328,53408.201539680005 2025-03-07,07:30:26.000,66,11085212,13685,0,1741332625,12965.19425955999,111.23026614000264,53408.07577152001 2025-03-07,07:30:27.000,66,11085188,13405,0,1741332626,12965.23467741999,111.21616788000392,53408.131668480004 2025-03-07,07:30:28.000,66,11085191,13805,0,1741332627,12965.19425955999,111.23026614000264,53408.09673288001 2025-03-07,07:30:29.000,66,11085207,13685,0,1741332628,12965.147105389995,111.28665918000479,53408.033848800005 2025-03-07,07:30:30.000,66,11085184,13565,0,1741332629,12965.126896459995,111.30780657000287,53408.033848800005 2025-03-07,07:30:31.000,66,11085163,13885,0,1741332630,12965.13363276999,111.3360030900003,53408.04782304 2025-03-07,07:30:32.000,66,11085184,13605,0,1741332631,12965.05953336,111.35715047999838,53408.04083592 2025-03-07,07:30:33.000,66,11085154,13365,0,1741332632,12965.066269669995,111.40649439000117,53408.00590032001 2025-03-07,07:30:34.000,66,11085175,13765,0,1741332633,12965.066269669995,111.42764177999925,53407.963977600004 2025-03-07,07:30:35.000,66,11085169,13965,0,1741332634,12965.03258811999,111.4840348200014,53407.95000336 2025-03-07,07:30:36.000,66,11085174,13605,0,1741332635,12965.025851809994,111.4487891700046,53407.93602912001 2025-03-07,07:30:37.000,66,11085196,13565,0,1741332636,12965.01237918999,111.44174003999797,53407.915067760005 2025-03-07,07:30:38.000,66,11085193,13405,0,1741332637,12965.005642879994,111.4487891700046,53407.92205488 2025-03-07,07:30:39.000,66,11085236,13605,0,1741332638,12965.005642879994,111.42764177999925,53407.88013216 2025-03-07,07:30:40.000,66,11085190,13565,0,1741332639,12965.005642879994,111.4487891700046,53407.88711928001 2025-03-07,07:30:41.000,66,11085179,14205,0,1741332640,12964.958488709999,111.42764177999925,53407.84519656 2025-03-07,07:30:42.000,66,11085191,13445,0,1741332641,12964.99890657,111.40649439000117,53407.78929960001 2025-03-07,07:30:43.000,66,11085183,13565,0,1741332642,12964.99890657,111.4487891700046,53407.78929960001 2025-03-07,07:30:44.000,66,11085144,13325,0,1741332643,12964.965225019994,111.43469090999861,53407.754364 2025-03-07,07:30:45.000,66,11085198,13645,0,1741332644,12965.01237918999,111.44174003999797,53407.73340264 2025-03-07,07:30:46.000,66,11085209,14085,0,1741332645,12965.005642879994,111.41354352000053,53407.72641552 2025-03-07,07:30:47.000,66,11085182,13565,0,1741332646,12964.97869764,111.36419960999774,53407.80327384 2025-03-07,07:30:48.000,66,11085148,13725,0,1741332647,12964.99217025999,111.39944526000181,53407.71244128 2025-03-07,07:30:49.000,66,11085212,13965,0,1741332648,12964.97196132999,111.37124874000438,53407.754364 2025-03-07,07:30:50.000,66,11085212,13885,0,1741332649,12964.97869764,111.39239613000245,53407.66353144 2025-03-07,07:30:51.000,66,11085172,13725,0,1741332650,12965.005642879994,111.43469090999861,53407.698467040005 2025-03-07,07:30:52.000,66,11085201,13525,0,1741332651,12965.025851809994,111.44174003999797,53407.698467040005 2025-03-07,07:30:53.000,66,11085202,13645,0,1741332652,12965.05279704999,111.42764177999925,53407.66353144 2025-03-07,07:30:54.000,66,11085158,13765,0,1741332653,12965.09321490999,111.42764177999925,53407.67051856001 2025-03-07,07:30:55.000,66,11085221,14245,0,1741332654,12965.09995122,111.45583830000396,53407.69147992001 2025-03-07,07:30:56.000,66,11085164,13405,0,1741332655,12965.106687529995,111.44174003999797,53407.698467040005 2025-03-07,07:30:57.000,66,11085160,13645,0,1741332656,12965.14036908,111.42059264999989,53407.67051856001 2025-03-07,07:30:58.000,66,11085207,13685,0,1741332657,12965.167314319995,111.42059264999989,53407.67750568 2025-03-07,07:30:59.000,66,11085154,13725,0,1741332658,12965.20099587,111.43469090999861,53407.67750568 2025-03-07,07:31:00.000,66,11085173,13205,0,1741332659,12965.21446848999,111.43469090999861,53407.649557200006 2025-03-07,07:31:01.000,66,11085179,13685,0,1741332660,12965.24141373,111.4487891700046,53407.60064736001 2025-03-07,07:31:02.000,66,11085171,13485,0,1741332661,12965.227941109995,111.46288743000332,53407.6146216 2025-03-07,07:31:03.000,66,11085187,13645,0,1741332662,12965.25488634999,111.49813308000012,53407.65654432 2025-03-07,07:31:04.000,66,11085159,13885,0,1741332663,12965.268358969995,111.49813308000012,53407.6844928 2025-03-07,07:31:05.000,66,11085150,13765,0,1741332664,12965.25488634999,111.46288743000332,53407.70545416 2025-03-07,07:31:06.000,66,11085178,14005,0,1741332665,12965.28183159,111.44174003999797,53407.70545416 2025-03-07,07:31:07.000,66,11085208,13565,0,1741332666,12965.29530420999,111.41354352000053,53407.71942840001 2025-03-07,07:31:08.000,66,11085194,13765,0,1741332667,12965.27509527999,111.43469090999861,53407.78929960001 2025-03-07,07:31:09.000,66,11085170,13805,0,1741332668,12965.30204052,111.40649439000117,53407.78929960001 2025-03-07,07:31:10.000,66,11085190,13605,0,1741332669,12965.27509527999,111.3853470000031,53407.85917080001 2025-03-07,07:31:11.000,66,11085193,13645,0,1741332670,12965.33572206999,111.37829787000373,53407.85218368 2025-03-07,07:31:12.000,66,11085170,13565,0,1741332671,12965.32224945,111.31485570000223,53407.817248080006 2025-03-07,07:31:13.000,66,11085179,13765,0,1741332672,12965.31551313999,111.30780657000287,53407.85917080001 2025-03-07,07:31:14.000,66,11085171,13925,0,1741332673,12965.288567899996,111.32190483000159,53407.84519656 2025-03-07,07:31:15.000,66,11085163,13525,0,1741332674,12965.288567899996,111.37829787000373,53407.8941064 2025-03-07,07:31:16.000,66,11085209,13685,0,1741332675,12965.32224945,111.36419960999774,53407.8941064 2025-03-07,07:31:17.000,66,11085189,13645,0,1741332676,12965.268358969995,111.32895396000094,53407.90109352 2025-03-07,07:31:18.000,66,11085170,13645,0,1741332677,12965.25488634999,111.35010134999902,53407.94301624 2025-03-07,07:31:19.000,66,11085159,13685,0,1741332678,12965.26162266,111.32190483000159,53408.01288744 2025-03-07,07:31:20.000,66,11085160,13605,0,1741332679,12965.21446848999,111.36419960999774,53407.99192608 2025-03-07,07:31:21.000,66,11085195,13685,0,1741332680,12965.21446848999,111.37124874000438,53408.02686168001 2025-03-07,07:31:22.000,66,11085217,13725,0,1741332681,12965.20099587,111.39239613000245,53407.99192608 2025-03-07,07:31:23.000,66,11085185,13725,0,1741332682,12965.15384169999,111.39944526000181,53408.00590032001 2025-03-07,07:31:24.000,66,11085171,13485,0,1741332683,12965.20099587,111.41354352000053,53408.00590032001 2025-03-07,07:31:25.000,66,11085179,13565,0,1741332684,12965.19425955999,111.39944526000181,53408.00590032001 2025-03-07,07:31:26.000,66,11085212,13405,0,1741332685,12965.18078694,111.41354352000053,53408.09673288001 2025-03-07,07:31:27.000,66,11085222,13525,0,1741332686,12965.167314319995,111.40649439000117,53408.12468136001 2025-03-07,07:31:28.000,66,11085165,13925,0,1741332687,12965.17405062999,111.44174003999797,53408.12468136001 2025-03-07,07:31:29.000,66,11085174,13605,0,1741332688,12965.16057801,111.42764177999925,53408.1386556 2025-03-07,07:31:30.000,66,11085155,13925,0,1741332689,12965.16057801,111.42059264999989,53408.152629840006 2025-03-07,07:31:31.000,66,11085148,13885,0,1741332690,12965.147105389995,111.44174003999797,53408.16660408 2025-03-07,07:31:32.000,66,11085198,13485,0,1741332691,12965.11342383999,111.42764177999925,53408.12468136001 2025-03-07,07:31:33.000,66,11085203,13605,0,1741332692,12965.09995122,111.42764177999925,53408.152629840006 2025-03-07,07:31:34.000,66,11085205,13565,0,1741332693,12965.07974229,111.43469090999861,53408.152629840006 2025-03-07,07:31:35.000,66,11085211,13565,0,1741332694,12965.03932443,111.45583830000396,53408.22250104001 2025-03-07,07:31:36.000,66,11085194,13765,0,1741332695,12965.0191155,111.46993656000268,53408.23647528 2025-03-07,07:31:37.000,66,11085161,14005,0,1741332696,12964.945016089994,111.49108395000076,53408.250449520005 2025-03-07,07:31:38.000,66,11085198,14045,0,1741332697,12964.965225019994,111.4487891700046,53408.201539680005 2025-03-07,07:31:39.000,66,11085216,13925,0,1741332698,12964.897861919999,111.4487891700046,53408.18057832 2025-03-07,07:31:40.000,66,11085222,13725,0,1741332699,12964.924807159994,111.42059264999989,53408.201539680005 2025-03-07,07:31:41.000,66,11085198,13725,0,1741332700,12964.897861919999,111.39239613000245,53408.21551392 2025-03-07,07:31:42.000,66,11085178,13565,0,1741332701,12964.884389299994,111.3360030900003,53408.18057832 2025-03-07,07:31:43.000,66,11085178,13645,0,1741332702,12964.830498819989,111.29370831000415,53408.2085268 2025-03-07,07:31:44.000,66,11085212,13645,0,1741332703,12964.843971439994,111.24436440000136,53408.250449520005 2025-03-07,07:31:45.000,66,11085216,13805,0,1741332704,12964.837235129999,111.18092222999985,53408.21551392 2025-03-07,07:31:46.000,66,11085177,13885,0,1741332705,12964.803553579994,111.11748005999834,53408.21551392 2025-03-07,07:31:47.000,66,11085182,13765,0,1741332706,12964.796817269998,111.09633267000027,53408.201539680005 2025-03-07,07:31:48.000,66,11085206,13765,0,1741332707,12964.769872029989,111.03289049999876,53408.18057832 2025-03-07,07:31:49.000,66,11085212,13485,0,1741332708,12964.769872029989,110.95535006999853,53408.19455256001 2025-03-07,07:31:50.000,66,11085216,13845,0,1741332709,12964.763135719993,110.8778096399983,53408.18057832 2025-03-07,07:31:51.000,66,11085218,13605,0,1741332710,12964.695772619998,110.80026920999808,53408.17359120001 2025-03-07,07:31:52.000,66,11085194,13445,0,1741332711,12964.702508929993,110.7438761700032,53408.15961696 2025-03-07,07:31:53.000,66,11085238,13645,0,1741332712,12964.682299999993,110.66633574000298,53408.07577152001 2025-03-07,07:31:54.000,66,11085184,13645,0,1741332713,12964.655354759998,110.6310900899989,53408.12468136001 2025-03-07,07:31:55.000,66,11085208,13845,0,1741332714,12964.662091069993,110.58174618000339,53408.10372000001 2025-03-07,07:31:56.000,66,11085192,13485,0,1741332715,12964.601464279993,110.51830401000188,53408.06179728 2025-03-07,07:31:57.000,66,11085259,13485,0,1741332716,12964.581255349993,110.50420575000317,53408.08974576 2025-03-07,07:31:58.000,66,11085202,13565,0,1741332717,12964.500419629992,110.47600922999845,53408.01987456 2025-03-07,07:31:59.000,66,11085193,13645,0,1741332718,12964.419583909992,110.46191096999974,53408.0687844 2025-03-07,07:32:00.000,66,11085215,13605,0,1741332719,12964.365693430002,110.45486184000038,53408.01288744 2025-03-07,07:32:01.000,66,11085218,13485,0,1741332720,12964.318539259992,110.41961619000358,53407.963977600004 2025-03-07,07:32:02.000,66,11085191,13685,0,1741332721,12964.244439850001,110.41256706000422,53407.95000336 2025-03-07,07:32:03.000,66,11085201,13925,0,1741332722,12964.170340439996,110.44781271000102,53407.963977600004 2025-03-07,07:32:04.000,66,11085194,13565,0,1741332723,12964.10297734,110.45486184000038,53407.88711928001 2025-03-07,07:32:05.000,66,11085176,13525,0,1741332724,12964.008668999995,110.41961619000358,53407.85218368 2025-03-07,07:32:06.000,66,11085198,13405,0,1741332725,12963.93456958999,110.42666532000294,53407.83122232 2025-03-07,07:32:07.000,66,11085208,13365,0,1741332726,12963.84026125,110.4337144500023,53407.796286720004 2025-03-07,07:32:08.000,66,11085211,13925,0,1741332727,12963.725743979994,110.42666532000294,53407.78231248 2025-03-07,07:32:09.000,66,11085182,13485,0,1741332728,12963.651644569989,110.48305835999781,53407.698467040005 2025-03-07,07:32:10.000,66,11085221,13525,0,1741332729,12963.604490399994,110.51830401000188,53407.66353144 2025-03-07,07:32:11.000,66,11085216,14045,0,1741332730,12963.503445749993,110.52535314000124,53407.649557200006 2025-03-07,07:32:12.000,66,11085158,13965,0,1741332731,12963.442818959993,110.56764792000467,53407.6146216 2025-03-07,07:32:13.000,66,11085223,13205,0,1741332732,12963.382192169993,110.56764792000467,53407.57269888001 2025-03-07,07:32:14.000,66,11085194,13565,0,1741332733,12963.328301690002,110.60289357000147,53407.5447504 2025-03-07,07:32:15.000,66,11085206,13605,0,1741332734,12963.301356449992,110.60289357000147,53407.52378904001 2025-03-07,07:32:16.000,66,11085186,14125,0,1741332735,12963.227257040002,110.6310900899989,53407.4399436 2025-03-07,07:32:17.000,66,11085175,14165,0,1741332736,12963.173366559997,110.67338487000234,53407.38404664001 2025-03-07,07:32:18.000,66,11085173,13365,0,1741332737,12963.200311799992,110.65928661000362,53407.34911104 2025-03-07,07:32:19.000,66,11085230,13485,0,1741332738,12963.166630250002,110.6451883500049,53407.32814968 2025-03-07,07:32:20.000,66,11085238,13405,0,1741332739,12963.146421320002,110.65928661000362,53407.293214080004 2025-03-07,07:32:21.000,66,11085245,13685,0,1741332740,12963.092530839996,110.65223748000426,53407.293214080004 2025-03-07,07:32:22.000,66,11085221,13925,0,1741332741,12963.099267149992,110.66633574000298,53407.23731712001 2025-03-07,07:32:23.000,66,11085234,13565,0,1741332742,12963.072321909996,110.68748313000106,53407.21635576001 2025-03-07,07:32:24.000,66,11085216,13445,0,1741332743,12963.085794530001,110.69453226000041,53407.15347168 2025-03-07,07:32:25.000,66,11085238,13405,0,1741332744,12963.052112979996,110.69453226000041,53407.13251032 2025-03-07,07:32:26.000,66,11085222,13605,0,1741332745,12963.052112979996,110.70158138999977,53407.09757472001 2025-03-07,07:32:27.000,66,11085217,14085,0,1741332746,12963.011695119996,110.68748313000106,53407.076613360005 2025-03-07,07:32:28.000,66,11085207,13805,0,1741332747,12962.991486189996,110.75797443000192,53407.01372928 2025-03-07,07:32:29.000,66,11085222,13645,0,1741332748,12962.94433202,110.76502356000128,53406.978793680006 2025-03-07,07:32:30.000,66,11085223,13885,0,1741332749,12962.90391416,110.80731834000471,53406.92988384001 2025-03-07,07:32:31.000,66,11085187,13565,0,1741332750,12962.8634963,110.81436747000407,53406.88796112 2025-03-07,07:32:32.000,66,11085267,14245,0,1741332751,12962.8634963,110.83551486000215,53406.85302552001 2025-03-07,07:32:33.000,66,11085248,13605,0,1741332752,12962.82307844,110.8919079000043,53406.80411568001 2025-03-07,07:32:34.000,66,11085211,13485,0,1741332753,12962.789396889995,110.98354659000324,53406.81808992 2025-03-07,07:32:35.000,66,11085260,13685,0,1741332754,12962.789396889995,111.0258413699994,53406.76918008 2025-03-07,07:32:36.000,66,11085241,13565,0,1741332755,12962.72203379,111.04698876000475,53406.71328312001 2025-03-07,07:32:37.000,66,11085217,13405,0,1741332756,12962.69508854999,111.0892835400009,53406.68533464001 2025-03-07,07:32:38.000,66,11085208,13205,0,1741332757,12962.668143309995,111.13157832000434,53406.643411920006 2025-03-07,07:32:39.000,66,11085220,14005,0,1741332758,12962.64119807,111.17387310000049,53406.6014892 2025-03-07,07:32:40.000,66,11085201,13405,0,1741332759,12962.63446175999,111.16682397000113,53406.58052784 2025-03-07,07:32:41.000,66,11085198,13725,0,1741332760,12962.58057128,111.20206961999793,53406.48969528 2025-03-07,07:32:42.000,66,11085278,13605,0,1741332761,12962.587307589994,111.23026614000264,53406.4617468 2025-03-07,07:32:43.000,66,11085177,13525,0,1741332762,12962.546889729994,111.2725609199988,53406.43379832 2025-03-07,07:32:44.000,66,11085202,13565,0,1741332763,12962.51320817999,111.237315270002,53406.38488848 2025-03-07,07:32:45.000,66,11085188,13565,0,1741332764,12962.466054009994,111.237315270002,53406.29405592 2025-03-07,07:32:46.000,66,11085252,13925,0,1741332765,12962.439108769999,111.29370831000415,53406.259120320006 2025-03-07,07:32:47.000,66,11085248,13405,0,1741332766,12962.418899839999,111.30075744000351,53406.20322336 2025-03-07,07:32:48.000,66,11085218,13765,0,1741332767,12962.391954599989,111.3360030900003,53406.24514608 2025-03-07,07:32:49.000,66,11085251,13965,0,1741332768,12962.358273049998,111.32190483000159,53406.15431352 2025-03-07,07:32:50.000,66,11085193,13485,0,1741332769,12962.317855189998,111.35010134999902,53406.12636504 2025-03-07,07:32:51.000,66,11085197,13565,0,1741332770,12962.263964709993,111.39239613000245,53406.10540368 2025-03-07,07:32:52.000,66,11085220,13645,0,1741332771,12962.223546849993,111.44174003999797,53406.06348096001 2025-03-07,07:32:53.000,66,11085199,13605,0,1741332772,12962.156183749998,111.4840348200014,53406.00059688 2025-03-07,07:32:54.000,66,11085192,13765,0,1741332773,12962.082084339992,111.54042786000355,53405.89579008001 2025-03-07,07:32:55.000,66,11085198,13605,0,1741332774,12962.048402790002,111.57567351000034,53405.923738560006 2025-03-07,07:32:56.000,66,11085202,13605,0,1741332775,12962.021457549992,111.62501742000313,53405.853867360005 2025-03-07,07:32:57.000,66,11085188,13805,0,1741332776,12961.960830759992,111.66731219999929,53405.82591888001 2025-03-07,07:32:58.000,66,11085200,13725,0,1741332777,12961.920412899992,111.66026306999993,53405.77700904001 2025-03-07,07:32:59.000,66,11085196,13925,0,1741332778,12961.866522420001,111.68845959000464,53405.67918936001 2025-03-07,07:33:00.000,66,11085184,13885,0,1741332779,12961.839577179991,111.70255785000336,53405.66521512 2025-03-07,07:33:01.000,66,11085175,13685,0,1741332780,12961.785686700001,111.71665611000208,53405.588356800006 2025-03-07,07:33:02.000,66,11085211,13405,0,1741332781,12961.758741459991,111.72370524000144,53405.57438256 2025-03-07,07:33:03.000,66,11085185,13405,0,1741332782,12961.752005149996,111.70960698000272,53405.50451136 2025-03-07,07:33:04.000,66,11085156,13805,0,1741332783,12961.72505991,111.71665611000208,53405.45560152 2025-03-07,07:33:05.000,66,11085169,13365,0,1741332784,12961.711587289996,111.73780350000015,53405.39271744001 2025-03-07,07:33:06.000,66,11085208,13565,0,1741332785,12961.65769680999,111.695508720004,53405.36476896 2025-03-07,07:33:07.000,66,11085192,13645,0,1741332786,12961.62401526,111.72370524000144,53405.32284624001 2025-03-07,07:33:08.000,66,11085167,13725,0,1741332787,12961.59707001999,111.78009828000359,53405.29489776001 2025-03-07,07:33:09.000,66,11085211,13925,0,1741332788,12961.54317954,111.73780350000015,53405.2390008 2025-03-07,07:33:10.000,66,11085146,13405,0,1741332789,12961.529706919995,111.75895088999823,53405.22502656001 2025-03-07,07:33:11.000,66,11085154,13645,0,1741332790,12961.48255275,111.75895088999823,53405.09227128 2025-03-07,07:33:12.000,66,11085210,13805,0,1741332791,12961.47581643999,111.77304915000423,53405.09227128 2025-03-07,07:33:13.000,66,11085179,13365,0,1741332792,12961.388244409995,111.76600002000487,53405.00143872 2025-03-07,07:33:14.000,66,11085187,13445,0,1741332793,12961.3815081,111.80124567000166,53404.95252888 2025-03-07,07:33:15.000,66,11085120,13685,0,1741332794,12961.32088131,111.78714741000294,53404.9245804 2025-03-07,07:33:16.000,66,11085146,13605,0,1741332795,12961.32088131,111.84354044999782,53404.896631920004 2025-03-07,07:33:17.000,66,11085188,13485,0,1741332796,12961.32088131,111.84354044999782,53404.847722080005 2025-03-07,07:33:18.000,66,11085175,13685,0,1741332797,12961.280463449999,111.82239305999974,53404.847722080005 2025-03-07,07:33:19.000,66,11085202,13245,0,1741332798,12961.206364039994,111.87173697000253,53404.73592816 2025-03-07,07:33:20.000,66,11085148,13565,0,1741332799,12961.186155109994,111.88583523000125,53404.67304408001 2025-03-07,07:33:21.000,66,11085169,13765,0,1741332800,12961.165946179994,111.87173697000253,53404.62413424001 2025-03-07,07:33:22.000,66,11085173,13765,0,1741332801,12961.165946179994,111.87173697000253,53404.59618576 2025-03-07,07:33:23.000,66,11085159,13885,0,1741332802,12961.125528319993,111.92813001000468,53404.59618576 2025-03-07,07:33:24.000,66,11085146,13565,0,1741332803,12961.118792009998,111.9422282700034,53404.5402888 2025-03-07,07:33:25.000,66,11085186,13645,0,1741332804,12961.118792009998,111.9774739200002,53404.52631456 2025-03-07,07:33:26.000,66,11085177,13565,0,1741332805,12961.058165219998,111.97042479000083,53404.43548200001 2025-03-07,07:33:27.000,66,11085207,13485,0,1741332806,12961.031219979988,111.99157217999891,53404.40753352001 2025-03-07,07:33:28.000,66,11085167,14085,0,1741332807,12960.997538429998,112.0409160900017,53404.38657216001 2025-03-07,07:33:29.000,66,11085172,13965,0,1741332808,12961.004274739993,112.06911260999914,53404.295739600006 2025-03-07,07:33:30.000,66,11085182,13445,0,1741332809,12961.004274739993,112.11845652000193,53404.32368808 2025-03-07,07:33:31.000,66,11085211,13605,0,1741332810,12960.977329499998,112.14665303999936,53404.28176536 2025-03-07,07:33:32.000,66,11085184,13645,0,1741332811,12960.950384260002,112.20304608000151,53404.23285552 2025-03-07,07:33:33.000,66,11085158,13845,0,1741332812,12960.943647949993,112.22419346999959,53404.18394568 2025-03-07,07:33:34.000,66,11085177,13725,0,1741332813,12960.984065809993,112.22419346999959,53404.16997144001 2025-03-07,07:33:35.000,66,11085173,13725,0,1741332814,12960.923439019993,112.2876356400011,53404.14901008001 2025-03-07,07:33:36.000,66,11085202,13445,0,1741332815,12960.957120569998,112.29468477000046,53404.14901008001 2025-03-07,07:33:37.000,66,11085193,13565,0,1741332816,12960.883021159992,112.31583215999854,53404.058177520004 2025-03-07,07:33:38.000,66,11085157,13325,0,1741332817,12960.936911639998,112.31583215999854,53404.058177520004 2025-03-07,07:33:39.000,66,11085174,14085,0,1741332818,12960.930175330002,112.35107781000261,53404.03022904001 2025-03-07,07:33:40.000,66,11085236,14285,0,1741332819,12960.903230089993,112.37222520000068,53403.98830632 2025-03-07,07:33:41.000,66,11085134,13645,0,1741332820,12960.883021159992,112.40747085000476,53404.009267680005 2025-03-07,07:33:42.000,66,11085181,13525,0,1741332821,12960.862812229992,112.37927433000004,53403.98830632 2025-03-07,07:33:43.000,66,11085179,13525,0,1741332822,12960.876284849997,112.36517607000133,53403.89747376 2025-03-07,07:33:44.000,66,11085169,13805,0,1741332823,12960.916702709997,112.3863234599994,53403.960357840006 2025-03-07,07:33:45.000,66,11085225,14005,0,1741332824,12960.903230089993,112.37927433000004,53403.88349952001 2025-03-07,07:33:46.000,66,11085193,13685,0,1741332825,12960.903230089993,112.33697955000389,53403.8765124 2025-03-07,07:33:47.000,66,11085168,13645,0,1741332826,12960.896493779997,112.39337258999876,53403.86952528 2025-03-07,07:33:48.000,66,11085233,13645,0,1741332827,12960.936911639998,112.3863234599994,53403.890486640004 2025-03-07,07:33:49.000,66,11085189,13645,0,1741332828,12960.896493779997,112.35812694000197,53403.78567984001 2025-03-07,07:33:50.000,66,11085198,13445,0,1741332829,12960.909966400002,112.41451998000412,53403.78567984001 2025-03-07,07:33:51.000,66,11085191,13485,0,1741332830,12960.923439019993,112.40747085000476,53403.79965408 2025-03-07,07:33:52.000,66,11085168,13325,0,1741332831,12960.943647949993,112.37222520000068,53403.79965408 2025-03-07,07:33:53.000,66,11085215,13685,0,1741332832,12960.909966400002,112.3863234599994,53403.75773136 2025-03-07,07:33:54.000,66,11085192,13685,0,1741332833,12960.903230089993,112.41451998000412,53403.77869272 2025-03-07,07:33:55.000,66,11085198,13765,0,1741332834,12960.916702709997,112.40042171999812,53403.78567984001 2025-03-07,07:33:56.000,66,11085223,13445,0,1741332835,12960.909966400002,112.41451998000412,53403.75773136 2025-03-07,07:33:57.000,66,11085190,13565,0,1741332836,12960.963856879993,112.44271650000155,53403.771705600004 2025-03-07,07:33:58.000,66,11085191,13925,0,1741332837,12960.970593190003,112.4356673700022,53403.743757120006 2025-03-07,07:33:59.000,66,11085223,13645,0,1741332838,12960.990802120003,112.41451998000412,53403.75773136 2025-03-07,07:34:00.000,66,11085192,13685,0,1741332839,12961.004274739993,112.42861824000283,53403.76471848001 2025-03-07,07:34:01.000,66,11085180,13605,0,1741332840,12961.044692599993,112.42156911000347,53403.81362832001 2025-03-07,07:34:02.000,66,11085190,13645,0,1741332841,12961.044692599993,112.42861824000283,53403.75074424 2025-03-07,07:34:03.000,66,11085201,13885,0,1741332842,12961.058165219998,112.4356673700022,53403.75074424 2025-03-07,07:34:04.000,66,11085208,13885,0,1741332843,12961.078374149998,112.40042171999812,53403.77869272 2025-03-07,07:34:05.000,66,11085188,13685,0,1741332844,12961.085110459993,112.41451998000412,53403.73677000001 2025-03-07,07:34:06.000,66,11085166,13685,0,1741332845,12961.098583079998,112.45681476000027,53403.77869272 2025-03-07,07:34:07.000,66,11085165,13645,0,1741332846,12961.132264629989,112.45681476000027,53403.77869272 2025-03-07,07:34:08.000,66,11085230,13765,0,1741332847,12961.165946179994,112.4991095400037,53403.82061544 2025-03-07,07:34:09.000,66,11085183,13685,0,1741332848,12961.192891419989,112.47796214999835,53403.76471848001 2025-03-07,07:34:10.000,66,11085242,13605,0,1741332849,12961.192891419989,112.47796214999835,53403.75773136 2025-03-07,07:34:11.000,66,11085176,13645,0,1741332850,12961.25351820999,112.54845344999922,53403.82760256 2025-03-07,07:34:12.000,66,11085174,13565,0,1741332851,12961.27372713999,112.52025693000178,53403.82760256 2025-03-07,07:34:13.000,66,11085169,13565,0,1741332852,12961.260254519999,112.56255170999793,53403.83458968001 2025-03-07,07:34:14.000,66,11085169,14085,0,1741332853,12961.280463449999,112.59074823000265,53403.86253816001 2025-03-07,07:34:15.000,66,11085156,13525,0,1741332854,12961.287199759994,112.61189562000072,53403.841576800005 2025-03-07,07:34:16.000,66,11085179,13805,0,1741332855,12961.32088131,112.64009213999816,53403.85555104 2025-03-07,07:34:17.000,66,11085186,13725,0,1741332856,12961.36129917,112.6330430099988,53403.83458968001 2025-03-07,07:34:18.000,66,11085195,13605,0,1741332857,12961.36129917,112.70353430999967,53403.90446088001 2025-03-07,07:34:19.000,66,11085160,13845,0,1741332858,12961.40171703,112.75992735000182,53403.86952528 2025-03-07,07:34:20.000,66,11085198,13605,0,1741332859,12961.448871199995,112.82336952000333,53403.890486640004 2025-03-07,07:34:21.000,66,11085163,13925,0,1741332860,12961.448871199995,112.89386082000419,53403.911448000006 2025-03-07,07:34:22.000,66,11085189,13605,0,1741332861,12961.48255275,112.91500821000227,53403.960357840006 2025-03-07,07:34:23.000,66,11085172,13405,0,1741332862,12961.549915849995,112.96435211999778,53403.97433208 2025-03-07,07:34:24.000,66,11085190,13565,0,1741332863,12961.53644322999,113.04189254999801,53403.98131920001 2025-03-07,07:34:25.000,66,11085204,13605,0,1741332864,12961.570124779995,113.10533471999952,53403.939396480004 2025-03-07,07:34:26.000,66,11085188,13645,0,1741332865,12961.610542639995,113.16172776000167,53404.04420328 2025-03-07,07:34:27.000,66,11085138,14045,0,1741332866,12961.64422419,113.19697340999846,53404.05119040001 2025-03-07,07:34:28.000,66,11085246,13725,0,1741332867,12961.69811466999,113.26746470999933,53404.13503584 2025-03-07,07:34:29.000,66,11085158,13525,0,1741332868,12961.70485098,113.30975949000276,53404.07215176001 2025-03-07,07:34:30.000,66,11085148,13525,0,1741332869,12961.731796219996,113.42254556999978,53404.12106160001 2025-03-07,07:34:31.000,66,11085167,13725,0,1741332870,12961.74526884,113.47893861000193,53404.11407448 2025-03-07,07:34:32.000,66,11085166,13605,0,1741332871,12961.799159319991,113.50713512999937,53404.176958560005 2025-03-07,07:34:33.000,66,11085174,13445,0,1741332872,12961.832840869996,113.50713512999937,53404.19791992001 2025-03-07,07:34:34.000,66,11085172,13325,0,1741332873,12961.853049799996,113.59172468999896,53404.18394568 2025-03-07,07:34:35.000,66,11085223,13245,0,1741332874,12961.879995039992,113.6481177300011,53404.25381688 2025-03-07,07:34:36.000,66,11085140,13365,0,1741332875,12961.940621829992,113.71155990000261,53404.260804 2025-03-07,07:34:37.000,66,11085181,13685,0,1741332876,12961.960830759992,113.77500207000412,53404.32368808 2025-03-07,07:34:38.000,66,11085176,13605,0,1741332877,12961.947358140002,113.82434597999963,53404.3306752 2025-03-07,07:34:39.000,66,11085146,13405,0,1741332878,12961.987776000002,113.90893553999922,53404.4005464 2025-03-07,07:34:40.000,66,11085175,13925,0,1741332879,12962.048402790002,113.97237771000073,53404.43548200001 2025-03-07,07:34:41.000,66,11085166,13365,0,1741332880,12962.061875409992,114.02877075000288,53404.4704176 2025-03-07,07:34:42.000,66,11085137,13925,0,1741332881,12962.068611720002,114.07106552999903,53404.45644336001 2025-03-07,07:34:43.000,66,11085153,13325,0,1741332882,12962.095556959997,114.12745857000118,53404.512340320005 2025-03-07,07:34:44.000,66,11085156,13885,0,1741332883,12962.142711129993,114.17680248000397,53404.5402888 2025-03-07,07:34:45.000,66,11085220,13885,0,1741332884,12962.216810539998,114.28253943000163,53404.512340320005 2025-03-07,07:34:46.000,66,11085154,13885,0,1741332885,12962.196601609998,114.33893247000378,53404.582211520006 2025-03-07,07:34:47.000,66,11085148,13565,0,1741332886,12962.230283159988,114.36712899000122,53404.61714712 2025-03-07,07:34:48.000,66,11085164,14005,0,1741332887,12962.250492089988,114.46581680999952,53404.65906984 2025-03-07,07:34:49.000,66,11085177,13525,0,1741332888,12962.284173639993,114.50811159000295,53404.65906984 2025-03-07,07:34:50.000,66,11085232,13525,0,1741332889,12962.338064119998,114.58565202000318,53404.67304408001 2025-03-07,07:34:51.000,66,11085193,13725,0,1741332890,12962.365009359994,114.67729071000213,53404.75688952 2025-03-07,07:34:52.000,66,11085184,13725,0,1741332891,12962.385218289994,114.70548722999956,53404.777850880004 2025-03-07,07:34:53.000,66,11085151,13605,0,1741332892,12962.432372459989,114.78302765999979,53404.81278648 2025-03-07,07:34:54.000,66,11085170,13565,0,1741332893,12962.466054009994,114.85351896000066,53404.8547092 2025-03-07,07:34:55.000,66,11085203,13565,0,1741332894,12962.486262939994,114.9451576499996,53404.88964480001 2025-03-07,07:34:56.000,66,11085211,13485,0,1741332895,12962.486262939994,114.97335417000431,53404.86868344001 2025-03-07,07:34:57.000,66,11085197,13565,0,1741332896,12962.506471869994,115.0438454699979,53404.97349024 2025-03-07,07:34:58.000,66,11085176,13725,0,1741332897,12962.56036235,115.0579437300039,53404.97349024 2025-03-07,07:34:59.000,66,11085147,13445,0,1741332898,12962.56036235,115.12843503000477,53404.9944516 2025-03-07,07:35:00.000,66,11085169,13405,0,1741332899,12962.627725449995,115.191877199999,53405.04336144 2025-03-07,07:35:01.000,66,11085212,13605,0,1741332900,12962.67487961999,115.24122111000179,53405.07829704001 2025-03-07,07:35:02.000,66,11085198,13685,0,1741332901,12962.72203379,115.31171241000266,53405.113232640004 2025-03-07,07:35:03.000,66,11085184,13765,0,1741332902,12962.748979029995,115.31171241000266,53405.1691296 2025-03-07,07:35:04.000,66,11085192,13285,0,1741332903,12962.789396889995,115.38220371000352,53405.17611672001 2025-03-07,07:35:05.000,66,11085199,13325,0,1741332904,12962.83655105999,115.47384240000247,53405.21105232 2025-03-07,07:35:06.000,66,11085175,14085,0,1741332905,12962.890441539996,115.53728457000398,53405.24598792001 2025-03-07,07:35:07.000,66,11085152,13285,0,1741332906,12962.937595709991,115.56548109000141,53405.32284624001 2025-03-07,07:35:08.000,66,11085154,13565,0,1741332907,12962.96454095,115.60072673999821,53405.32983336 2025-03-07,07:35:09.000,66,11085165,13605,0,1741332908,12962.978013569991,115.7135128200025,53405.38573032 2025-03-07,07:35:10.000,66,11085175,13445,0,1741332909,12963.065585600001,115.74170933999994,53405.469575760006 2025-03-07,07:35:11.000,66,11085206,13765,0,1741332910,12963.092530839996,115.80515151000145,53405.54643408 2025-03-07,07:35:12.000,66,11085149,13765,0,1741332911,12963.146421320002,115.8615445500036,53405.59534392 2025-03-07,07:35:13.000,66,11085176,13645,0,1741332912,12963.186839180002,115.88269194000168,53405.637266640006 2025-03-07,07:35:14.000,66,11085215,13685,0,1741332913,12963.213784419997,115.91088845999911,53405.64425376 2025-03-07,07:35:15.000,66,11085190,13805,0,1741332914,12963.294620139997,115.97433063000062,53405.686176480005 2025-03-07,07:35:16.000,66,11085196,13565,0,1741332915,12963.328301690002,115.96728150000126,53405.74906056001 2025-03-07,07:35:17.000,66,11085167,13805,0,1741332916,12963.388928480003,116.03072367000277,53405.77700904001 2025-03-07,07:35:18.000,66,11085180,13405,0,1741332917,12963.463027889993,116.01662541000405,53405.86085448 2025-03-07,07:35:19.000,66,11085126,13365,0,1741332918,12963.503445749993,116.08711670999764,53405.91675144001 2025-03-07,07:35:20.000,66,11085220,13765,0,1741332919,12963.516918369998,116.12236236000172,53405.972648400006 2025-03-07,07:35:21.000,66,11085248,13325,0,1741332920,12963.584281469994,116.1435097499998,53405.98662264 2025-03-07,07:35:22.000,66,11085217,13845,0,1741332921,12963.631435639989,116.16465713999787,53406.04251960001 2025-03-07,07:35:23.000,66,11085188,13405,0,1741332922,12963.69206242999,116.16465713999787,53406.17527488 2025-03-07,07:35:24.000,66,11085189,13645,0,1741332923,12963.698798739999,116.21400105000066,53406.238158960005 2025-03-07,07:35:25.000,66,11085186,14085,0,1741332924,12963.745952909994,116.23514843999874,53406.2171976 2025-03-07,07:35:26.000,66,11085157,13485,0,1741332925,12963.79984339,116.23514843999874,53406.25213320001 2025-03-07,07:35:27.000,66,11085249,13645,0,1741332926,12963.86047018,116.27039409000281,53406.32899152001 2025-03-07,07:35:28.000,66,11085161,13325,0,1741332927,12963.887415419995,116.31268886999896,53406.37091424 2025-03-07,07:35:29.000,66,11085162,13645,0,1741332928,12963.927833279995,116.29154148000089,53406.4617468 2025-03-07,07:35:30.000,66,11085216,13925,0,1741332929,12963.99519637999,116.38318016999983,53406.44777256001 2025-03-07,07:35:31.000,66,11085178,13485,0,1741332930,12964.028877929995,116.37613104000047,53406.48270816 2025-03-07,07:35:32.000,66,11085183,13565,0,1741332931,12964.069295789996,116.39022929999919,53406.55956648 2025-03-07,07:35:33.000,66,11085127,13445,0,1741332932,12964.136658889991,116.42547495000326,53406.643411920006 2025-03-07,07:35:34.000,66,11085164,13965,0,1741332933,12964.18381306,116.4536714700007,53406.66437328001 2025-03-07,07:35:35.000,66,11085217,13445,0,1741332934,12964.278121399992,116.48186798999814,53406.741231600005 2025-03-07,07:35:36.000,66,11085175,13685,0,1741332935,12964.291594019996,116.50301538000349,53406.79712856 2025-03-07,07:35:37.000,66,11085187,13925,0,1741332936,12964.392638669997,116.48186798999814,53406.9159096 2025-03-07,07:35:38.000,66,11085191,14285,0,1741332937,12964.406111290002,116.48891712000477,53406.89494824 2025-03-07,07:35:39.000,66,11085157,14045,0,1741332938,12964.453265459997,116.48891712000477,53406.94385808 2025-03-07,07:35:40.000,66,11085199,13405,0,1741332939,12964.534101179997,116.48891712000477,53406.99975504001 2025-03-07,07:35:41.000,66,11085167,14125,0,1741332940,12964.534101179997,116.49596625000413,53407.06962624001 2025-03-07,07:35:42.000,66,11085200,13605,0,1741332941,12964.601464279993,116.51006451000285,53407.04167776 2025-03-07,07:35:43.000,66,11085183,13885,0,1741332942,12964.675563689998,116.51711364000221,53407.09757472001 2025-03-07,07:35:44.000,66,11085203,13485,0,1741332943,12964.736190479998,116.53121190000093,53407.1604588 2025-03-07,07:35:45.000,66,11085168,13485,0,1741332944,12964.729454169988,116.48186798999814,53407.15347168 2025-03-07,07:35:46.000,66,11085162,13725,0,1741332945,12964.790080959989,116.52416277000157,53407.22334288 2025-03-07,07:35:47.000,66,11085166,13645,0,1741332946,12964.850707749989,116.47481885999878,53407.293214080004 2025-03-07,07:35:48.000,66,11085186,13565,0,1741332947,12964.864180369994,116.44662234000134,53407.363085280005 2025-03-07,07:35:49.000,66,11085179,13565,0,1741332948,12964.95175239999,116.43957321000198,53407.35609816001 2025-03-07,07:35:50.000,66,11085185,13605,0,1741332949,12964.97196132999,116.39022929999919,53407.39802088 2025-03-07,07:35:51.000,66,11085172,13725,0,1741332950,12964.97196132999,116.37613104000047,53407.42596936001 2025-03-07,07:35:52.000,66,11085185,13925,0,1741332951,12965.086478599995,116.36908191000111,53407.411995120005 2025-03-07,07:35:53.000,66,11085214,13765,0,1741332952,12965.09995122,116.31268886999896,53407.48885344 2025-03-07,07:35:54.000,66,11085143,13845,0,1741332953,12965.12016015,116.31973799999832,53407.58667312 2025-03-07,07:35:55.000,66,11085167,13885,0,1741332954,12965.126896459995,116.27039409000281,53407.60064736001 2025-03-07,07:35:56.000,66,11085165,13925,0,1741332955,12965.106687529995,116.23514843999874,53407.6146216 2025-03-07,07:35:57.000,66,11085184,13805,0,1741332956,12965.17405062999,116.2069519200013,53407.66353144 2025-03-07,07:35:58.000,66,11085154,13725,0,1741332957,12965.17405062999,116.2069519200013,53407.6146216 2025-03-07,07:35:59.000,66,11085162,13765,0,1741332958,12965.21446848999,116.12941149000108,53407.72641552 2025-03-07,07:36:00.000,66,11085197,14005,0,1741332959,12965.2212048,116.12941149000108,53407.754364 2025-03-07,07:36:01.000,66,11085201,14005,0,1741332960,12965.24141373,116.05187106000085,53407.76833824001 2025-03-07,07:36:02.000,66,11085195,13605,0,1741332961,12965.268358969995,116.0095762800047,53407.81026096001 2025-03-07,07:36:03.000,66,11085173,13725,0,1741332962,12965.31551313999,115.98137975999998,53407.78929960001 2025-03-07,07:36:04.000,66,11085201,13765,0,1741332963,12965.30204052,115.94613411000319,53407.85917080001 2025-03-07,07:36:05.000,66,11085199,13645,0,1741332964,12965.328985759996,115.87564281000232,53407.83122232 2025-03-07,07:36:06.000,66,11085209,13845,0,1741332965,12965.38287624,115.81220064000081,53407.8242352 2025-03-07,07:36:07.000,66,11085201,13645,0,1741332966,12965.369403619996,115.75580759999866,53407.866157920005 2025-03-07,07:36:08.000,66,11085151,13885,0,1741332967,12965.423294100001,115.69236543000443,53407.866157920005 2025-03-07,07:36:09.000,66,11085166,13725,0,1741332968,12965.430030409996,115.650070650001,53407.92904200001 2025-03-07,07:36:10.000,66,11085192,13765,0,1741332969,12965.423294100001,115.62892326000292,53407.915067760005 2025-03-07,07:36:11.000,66,11085170,13405,0,1741332970,12965.456975649991,115.52318630999798,53407.963977600004 2025-03-07,07:36:12.000,66,11085204,13565,0,1741332971,12965.416557789991,115.45269501000439,53407.99192608 2025-03-07,07:36:13.000,66,11085188,13685,0,1741332972,12965.463711960001,115.41744936000032,53407.97096472 2025-03-07,07:36:14.000,66,11085238,14245,0,1741332973,12965.470448269996,115.36105631999817,53407.984938960006 2025-03-07,07:36:15.000,66,11085169,13565,0,1741332974,12965.430030409996,115.29056502000458,53408.01987456 2025-03-07,07:36:16.000,66,11085197,13925,0,1741332975,12965.443503030001,115.26236849999987,53408.01987456 2025-03-07,07:36:17.000,66,11085186,13845,0,1741332976,12965.423294100001,115.20597545999772,53408.09673288001 2025-03-07,07:36:18.000,66,11085171,13845,0,1741332977,12965.443503030001,115.12843503000477,53408.09673288001 2025-03-07,07:36:19.000,66,11085164,13805,0,1741332978,12965.409821479996,115.12138589999813,53408.08974576 2025-03-07,07:36:20.000,66,11085186,13485,0,1741332979,12965.38287624,115.05089460000454,53408.082758640005 2025-03-07,07:36:21.000,66,11085162,13885,0,1741332980,12965.389612549996,115.00859982000111,53408.09673288001 2025-03-07,07:36:22.000,66,11085208,13605,0,1741332981,12965.40308517,114.95220677999896,53408.07577152001 2025-03-07,07:36:23.000,66,11085210,13645,0,1741332982,12965.34245838,114.9099120000028,53408.05481016001 2025-03-07,07:36:24.000,66,11085186,13645,0,1741332983,12965.349194689996,114.83237157000258,53408.12468136001 2025-03-07,07:36:25.000,66,11085148,13365,0,1741332984,12965.32224945,114.7971259199985,53408.082758640005 2025-03-07,07:36:26.000,66,11085226,13605,0,1741332985,12965.29530420999,114.6984381000002,53408.131668480004 2025-03-07,07:36:27.000,66,11085158,13405,0,1741332986,12965.268358969995,114.69138897000084,53408.07577152001 2025-03-07,07:36:28.000,66,11085180,13565,0,1741332987,12965.227941109995,114.60679941000126,53408.10372000001 2025-03-07,07:36:29.000,66,11085126,13445,0,1741332988,12965.20099587,114.57860289000382,53408.12468136001 2025-03-07,07:36:30.000,66,11085206,13845,0,1741332989,12965.19425955999,114.52925898000103,53408.12468136001 2025-03-07,07:36:31.000,66,11085181,13525,0,1741332990,12965.11342383999,114.45876768000016,53408.11769424 2025-03-07,07:36:32.000,66,11085171,13525,0,1741332991,12965.106687529995,114.40237463999802,53408.09673288001 2025-03-07,07:36:33.000,66,11085215,13765,0,1741332992,12965.126896459995,114.33893247000378,53408.11070712 2025-03-07,07:36:34.000,66,11085224,13485,0,1741332993,12965.07974229,114.26139204000356,53408.1386556 2025-03-07,07:36:35.000,66,11085181,13325,0,1741332994,12965.005642879994,114.20499900000141,53408.0687844 2025-03-07,07:36:36.000,66,11085184,13765,0,1741332995,12964.99217025999,114.16270421999798,53408.10372000001 2025-03-07,07:36:37.000,66,11085240,13605,0,1741332996,12964.958488709999,114.07811465999839,53408.11769424 2025-03-07,07:36:38.000,66,11085223,13525,0,1741332997,12964.918070849999,114.0428690100016,53408.04782304 2025-03-07,07:36:39.000,66,11085208,13405,0,1741332998,12964.89112560999,113.98647596999945,53408.08974576 2025-03-07,07:36:40.000,66,11085179,13565,0,1741332999,12964.837235129999,113.95123032000265,53407.97795184001 2025-03-07,07:36:41.000,66,11085213,13605,0,1741333000,12964.810289889989,113.88778815000114,53407.97096472 2025-03-07,07:36:42.000,66,11085201,13605,0,1741333001,12964.756399409998,113.84549336999771,53407.94301624 2025-03-07,07:36:43.000,66,11085231,13645,0,1741333002,12964.729454169988,113.78910033000284,53407.95000336 2025-03-07,07:36:44.000,66,11085190,14085,0,1741333003,12964.675563689998,113.75385467999877,53407.9989132 2025-03-07,07:36:45.000,66,11085216,13805,0,1741333004,12964.648618449988,113.70451077000325,53407.97096472 2025-03-07,07:36:46.000,66,11085190,13605,0,1741333005,12964.628409520003,113.6833633799979,53407.95000336 2025-03-07,07:36:47.000,66,11085264,13605,0,1741333006,12964.574519039998,113.66221598999982,53407.95000336 2025-03-07,07:36:48.000,66,11085242,13645,0,1741333007,12964.520628559992,113.62697034000303,53407.90808064001 2025-03-07,07:36:49.000,66,11085240,13765,0,1741333008,12964.520628559992,113.56352817000152,53407.88013216 2025-03-07,07:36:50.000,66,11085214,13565,0,1741333009,12964.466738080002,113.5494299100028,53407.87314504 2025-03-07,07:36:51.000,66,11085194,13525,0,1741333010,12964.412847599997,113.52828252000472,53407.90808064001 2025-03-07,07:36:52.000,66,11085200,13445,0,1741333011,12964.399374979992,113.4507420900045,53407.85218368 2025-03-07,07:36:53.000,66,11085244,13765,0,1741333012,12964.365693430002,113.41549644000042,53407.85218368 2025-03-07,07:36:54.000,66,11085167,13405,0,1741333013,12964.332011879997,113.38729992000299,53407.80327384 2025-03-07,07:36:55.000,66,11085208,13645,0,1741333014,12964.318539259992,113.35910339999828,53407.76135112001 2025-03-07,07:36:56.000,66,11085209,13485,0,1741333015,12964.251176159996,113.31680862000212,53407.73340264 2025-03-07,07:36:57.000,66,11085198,13525,0,1741333016,12964.244439850001,113.27451383999869,53407.698467040005 2025-03-07,07:36:58.000,66,11085217,13605,0,1741333017,12964.224230920001,113.25336645000061,53407.69147992001 2025-03-07,07:36:59.000,66,11085208,13525,0,1741333018,12964.204021990001,113.21812080000382,53407.698467040005 2025-03-07,07:37:00.000,66,11085208,13645,0,1741333019,12964.136658889991,113.21812080000382,53407.67750568 2025-03-07,07:37:01.000,66,11085232,13365,0,1741333020,12964.109713649996,113.1899242799991,53407.6844928 2025-03-07,07:37:02.000,66,11085220,13885,0,1741333021,12964.02214162,113.15467863000231,53407.65654432 2025-03-07,07:37:03.000,66,11085189,13605,0,1741333022,12964.03561423999,113.10533471999952,53407.628595840004 2025-03-07,07:37:04.000,66,11085259,13525,0,1741333023,12964.028877929995,113.0912364600008,53407.57269888001 2025-03-07,07:37:05.000,66,11085225,13485,0,1741333024,12964.008668999995,113.055990810004,53407.55173752001 2025-03-07,07:37:06.000,66,11085221,13525,0,1741333025,12963.968251139995,113.02074515999993,53407.5447504 2025-03-07,07:37:07.000,66,11085181,13245,0,1741333026,12963.97498744999,113.04894168000465,53407.50282768001 2025-03-07,07:37:08.000,66,11085184,13285,0,1741333027,12963.927833279995,113.01369603000057,53407.48885344 2025-03-07,07:37:09.000,66,11085186,13965,0,1741333028,12963.89415172999,112.97140125000442,53407.50282768001 2025-03-07,07:37:10.000,66,11085183,13645,0,1741333029,12963.867206489995,112.93615560000035,53407.48885344 2025-03-07,07:37:11.000,66,11085217,13645,0,1741333030,12963.87394279999,112.91500821000227,53407.40500800001 2025-03-07,07:37:12.000,66,11085220,13525,0,1741333031,12963.87394279999,112.90090995000355,53407.41898224 2025-03-07,07:37:13.000,66,11085170,13765,0,1741333032,12963.84026125,112.85861517000012,53407.3700724 2025-03-07,07:37:14.000,66,11085189,13605,0,1741333033,12963.85373386999,112.83746778000204,53407.32116256 2025-03-07,07:37:15.000,66,11085223,13485,0,1741333034,12963.867206489995,112.81632039000397,53407.363085280005 2025-03-07,07:37:16.000,66,11085177,13525,0,1741333035,12963.85373386999,112.82336952000333,53407.30718832001 2025-03-07,07:37:17.000,66,11085197,13485,0,1741333036,12963.84026125,112.81632039000397,53407.293214080004 2025-03-07,07:37:18.000,66,11085237,13765,0,1741333037,12963.826788629995,112.82336952000333,53407.23731712001 2025-03-07,07:37:19.000,66,11085179,13485,0,1741333038,12963.81331600999,112.80222212999797,53407.21635576001 2025-03-07,07:37:20.000,66,11085181,13965,0,1741333039,12963.84026125,112.79517299999861,53407.21635576001 2025-03-07,07:37:21.000,66,11085207,13525,0,1741333040,12963.85373386999,112.8445169100014,53407.18142016 2025-03-07,07:37:22.000,66,11085185,13725,0,1741333041,12963.83352493999,112.79517299999861,53407.22334288 2025-03-07,07:37:23.000,66,11085169,13725,0,1741333042,12963.81331600999,112.76697648000118,53407.09058760001 2025-03-07,07:37:24.000,66,11085144,13765,0,1741333043,12963.83352493999,112.76697648000118,53407.10456184 2025-03-07,07:37:25.000,66,11085190,13405,0,1741333044,12963.77963446,112.76697648000118,53407.10456184 2025-03-07,07:37:26.000,66,11085185,14045,0,1741333045,12963.77289814999,112.72468169999775,53407.055652 2025-03-07,07:37:27.000,66,11085183,13605,0,1741333046,12963.81331600999,112.70353430999967,53407.06962624001 2025-03-07,07:37:28.000,66,11085164,13805,0,1741333047,12963.806579699994,112.69648518000031,53407.01372928 2025-03-07,07:37:29.000,66,11085160,13845,0,1741333048,12963.82005232,112.66828866000287,53406.99975504001 2025-03-07,07:37:30.000,66,11085178,13765,0,1741333049,12963.77963446,112.65419040000415,53406.957832320004 2025-03-07,07:37:31.000,66,11085157,13845,0,1741333050,12963.77963446,112.597797360002,53406.97180656001 2025-03-07,07:37:32.000,66,11085159,13525,0,1741333051,12963.745952909994,112.597797360002,53406.94385808 2025-03-07,07:37:33.000,66,11085171,13805,0,1741333052,12963.73248028999,112.58369910000329,53406.86699976 2025-03-07,07:37:34.000,66,11085149,13685,0,1741333053,12963.71227135999,112.56255170999793,53406.87398688 2025-03-07,07:37:35.000,66,11085169,13645,0,1741333054,12963.73248028999,112.54845344999922,53406.86699976 2025-03-07,07:37:36.000,66,11085143,13405,0,1741333055,12963.69206242999,112.52025693000178,53406.79712856 2025-03-07,07:37:37.000,66,11085125,13765,0,1741333056,12963.671853499989,112.49206041000434,53406.762192960006 2025-03-07,07:37:38.000,66,11085190,13605,0,1741333057,12963.665117189994,112.4356673700022,53406.73424448001 2025-03-07,07:37:39.000,66,11085165,13605,0,1741333058,12963.631435639989,112.42156911000347,53406.69930888 2025-03-07,07:37:40.000,66,11085205,13565,0,1741333059,12963.611226709989,112.40042171999812,53406.706296 2025-03-07,07:37:41.000,66,11085150,13765,0,1741333060,12963.597754089998,112.40747085000476,53406.66437328001 2025-03-07,07:37:42.000,66,11085167,13365,0,1741333061,12963.577545159998,112.35812694000197,53406.62943768 2025-03-07,07:37:43.000,66,11085174,13645,0,1741333062,12963.577545159998,112.34402868000325,53406.58751496001 2025-03-07,07:37:44.000,66,11085194,13525,0,1741333063,12963.570808849989,112.30173389999982,53406.6014892 2025-03-07,07:37:45.000,66,11085147,13725,0,1741333064,12963.604490399994,112.31583215999854,53406.54559224001 2025-03-07,07:37:46.000,66,11085161,13805,0,1741333065,12963.564072539994,112.30878302999918,53406.524630880005 2025-03-07,07:37:47.000,66,11085194,13725,0,1741333066,12963.584281469994,112.23124259999895,53406.48969528 2025-03-07,07:37:48.000,66,11085222,13485,0,1741333067,12963.584281469994,112.21714434000023,53406.49668240001 2025-03-07,07:37:49.000,66,11085239,13445,0,1741333068,12963.604490399994,112.22419346999959,53406.49668240001 2025-03-07,07:37:50.000,66,11085180,13765,0,1741333069,12963.604490399994,112.24534085999767,53406.41982408001 2025-03-07,07:37:51.000,66,11085215,13325,0,1741333070,12963.591017779989,112.20304608000151,53406.44777256001 2025-03-07,07:37:52.000,66,11085173,13605,0,1741333071,12963.584281469994,112.18189869000344,53406.34296576 2025-03-07,07:37:53.000,66,11085206,13405,0,1741333072,12963.611226709989,112.12550565000129,53406.32899152001 2025-03-07,07:37:54.000,66,11085218,13565,0,1741333073,12963.624699329994,112.09730913000385,53406.308030160006 2025-03-07,07:37:55.000,66,11085170,13885,0,1741333074,12963.651644569989,112.11845652000193,53406.32899152001 2025-03-07,07:37:56.000,66,11085179,13605,0,1741333075,12963.631435639989,112.03386696000234,53406.24514608 2025-03-07,07:37:57.000,66,11085149,13565,0,1741333076,12963.591017779989,112.02681783000298,53406.20322336 2025-03-07,07:37:58.000,66,11085166,14405,0,1741333077,12963.617963019999,112.03386696000234,53406.21021048001 2025-03-07,07:37:59.000,66,11085189,13925,0,1741333078,12963.611226709989,112.01271957000426,53406.238158960005 2025-03-07,07:38:00.000,66,11085186,13885,0,1741333079,12963.665117189994,111.96337566000147,53406.22418472 2025-03-07,07:38:01.000,66,11085159,13925,0,1741333080,12963.631435639989,111.94927740000276,53406.1473264 2025-03-07,07:38:02.000,66,11085202,13885,0,1741333081,12963.631435639989,111.92108087999804,53406.140339280006 2025-03-07,07:38:03.000,66,11085172,13605,0,1741333082,12963.638171949999,111.89993348999997,53406.119377920004 2025-03-07,07:38:04.000,66,11085214,13645,0,1741333083,12963.665117189994,111.87173697000253,53406.15431352 2025-03-07,07:38:05.000,66,11085172,14165,0,1741333084,12963.685326119994,111.87173697000253,53406.08444232001 2025-03-07,07:38:06.000,66,11085171,13925,0,1741333085,12963.644908259994,111.87173697000253,53406.10540368 2025-03-07,07:38:07.000,66,11085146,13805,0,1741333086,12963.638171949999,111.85763871000381,53406.119377920004 2025-03-07,07:38:08.000,66,11085174,13765,0,1741333087,12963.651644569989,111.80829480000102,53406.06348096001 2025-03-07,07:38:09.000,66,11085188,13805,0,1741333088,12963.658380879999,111.82239305999974,53406.08444232001 2025-03-07,07:38:10.000,66,11085193,13725,0,1741333089,12963.665117189994,111.82239305999974,53406.00059688 2025-03-07,07:38:11.000,66,11085202,13725,0,1741333090,12963.651644569989,111.8294421899991,53405.98662264 2025-03-07,07:38:12.000,66,11085162,13925,0,1741333091,12963.651644569989,111.80829480000102,53406.021558240005 2025-03-07,07:38:13.000,66,11085236,13885,0,1741333092,12963.665117189994,111.80829480000102,53406.02854536 2025-03-07,07:38:14.000,66,11085214,13805,0,1741333093,12963.685326119994,111.78009828000359,53406.021558240005 2025-03-07,07:38:15.000,66,11085187,14005,0,1741333094,12963.665117189994,111.7941965400023,53405.95867416 2025-03-07,07:38:16.000,66,11085171,13565,0,1741333095,12963.719007669999,111.77304915000423,53406.00059688 2025-03-07,07:38:17.000,66,11085192,13925,0,1741333096,12963.685326119994,111.7941965400023,53405.972648400006 2025-03-07,07:38:18.000,66,11085143,14285,0,1741333097,12963.698798739999,111.75190175999887,53405.972648400006 2025-03-07,07:38:19.000,66,11085180,13925,0,1741333098,12963.685326119994,111.72370524000144,53405.951687040004 2025-03-07,07:38:20.000,66,11085176,14245,0,1741333099,12963.725743979994,111.72370524000144,53405.97963552 2025-03-07,07:38:21.000,66,11085152,13525,0,1741333100,12963.725743979994,111.70960698000272,53405.9377128 2025-03-07,07:38:22.000,66,11085169,13525,0,1741333101,12963.745952909994,111.695508720004,53405.91675144001 2025-03-07,07:38:23.000,66,11085228,13765,0,1741333102,12963.75268921999,111.681410459998,53406.04950672 2025-03-07,07:38:24.000,66,11085159,13565,0,1741333103,12963.766161839994,111.67436132999865,53406.02854536 2025-03-07,07:38:25.000,66,11085185,13525,0,1741333104,12963.766161839994,111.61091916000441,53406.0774552 2025-03-07,07:38:26.000,66,11085160,13605,0,1741333105,12963.81331600999,111.63206655000249,53406.021558240005 2025-03-07,07:38:27.000,66,11085184,13725,0,1741333106,12963.82005232,111.5827226399997,53406.01457112001 2025-03-07,07:38:28.000,66,11085186,13965,0,1741333107,12963.82005232,111.56157525000162,53406.007584 2025-03-07,07:38:29.000,66,11085161,13485,0,1741333108,12963.85373386999,111.51223133999883,53405.99360976001 2025-03-07,07:38:30.000,66,11085151,13525,0,1741333109,12963.85373386999,111.4840348200014,53406.007584 2025-03-07,07:38:31.000,66,11085179,13485,0,1741333110,12963.87394279999,111.4840348200014,53405.99360976001 2025-03-07,07:38:32.000,66,11085149,13445,0,1741333111,12963.86047018,111.47698569000204,53405.98662264 2025-03-07,07:38:33.000,66,11085194,13565,0,1741333112,12963.86047018,111.40649439000117,53405.99360976001 2025-03-07,07:38:34.000,66,11085212,13525,0,1741333113,12963.867206489995,111.42764177999925,53405.97963552 2025-03-07,07:38:35.000,66,11085164,13685,0,1741333114,12963.887415419995,111.39239613000245,53405.99360976001 2025-03-07,07:38:36.000,66,11085194,13725,0,1741333115,12963.867206489995,111.37829787000373,53405.951687040004 2025-03-07,07:38:37.000,66,11085215,13525,0,1741333116,12963.887415419995,111.3853470000031,53405.95867416 2025-03-07,07:38:38.000,66,11085195,13325,0,1741333117,12963.91436065999,111.3853470000031,53405.972648400006 2025-03-07,07:38:39.000,66,11085165,13565,0,1741333118,12963.90088804,111.3853470000031,53405.96566128001 2025-03-07,07:38:40.000,66,11085134,14285,0,1741333119,12963.887415419995,111.39239613000245,53405.99360976001 2025-03-07,07:38:41.000,66,11085226,13485,0,1741333120,12963.867206489995,111.39239613000245,53405.97963552 2025-03-07,07:38:42.000,66,11085154,13805,0,1741333121,12963.907624349995,111.40649439000117,53405.96566128001 2025-03-07,07:38:43.000,66,11085222,13645,0,1741333122,12963.88067911,111.39944526000181,53405.99360976001 2025-03-07,07:38:44.000,66,11085194,13365,0,1741333123,12963.88067911,111.37124874000438,53406.01457112001 2025-03-07,07:38:45.000,66,11085200,13805,0,1741333124,12963.85373386999,111.39239613000245,53406.01457112001 2025-03-07,07:38:46.000,66,11085215,13765,0,1741333125,12963.867206489995,111.37829787000373,53405.951687040004 2025-03-07,07:38:47.000,66,11085152,13525,0,1741333126,12963.83352493999,111.42764177999925,53406.04251960001 2025-03-07,07:38:48.000,66,11085173,13245,0,1741333127,12963.84026125,111.4487891700046,53405.972648400006 2025-03-07,07:38:49.000,66,11085168,14085,0,1741333128,12963.83352493999,111.46288743000332,53405.98662264 2025-03-07,07:38:50.000,66,11085171,13605,0,1741333129,12963.82005232,111.47698569000204,53405.972648400006 2025-03-07,07:38:51.000,66,11085219,13765,0,1741333130,12963.826788629995,111.46993656000268,53406.01457112001 2025-03-07,07:38:52.000,66,11085160,13605,0,1741333131,12963.79310707999,111.52632960000483,53406.007584 2025-03-07,07:38:53.000,66,11085141,13885,0,1741333132,12963.79310707999,111.52632960000483,53405.97963552 2025-03-07,07:38:54.000,66,11085163,13685,0,1741333133,12963.806579699994,111.47698569000204,53405.96566128001 2025-03-07,07:38:55.000,66,11085186,13485,0,1741333134,12963.786370769994,111.50518220999948,53405.9377128 2025-03-07,07:38:56.000,66,11085186,13525,0,1741333135,12963.73248028999,111.51223133999883,53405.9377128 2025-03-07,07:38:57.000,66,11085212,13845,0,1741333136,12963.77289814999,111.52632960000483,53405.93072568 2025-03-07,07:38:58.000,66,11085179,13725,0,1741333137,12963.77289814999,111.5192804699982,53405.9377128 2025-03-07,07:38:59.000,66,11085188,13285,0,1741333138,12963.739216599999,111.56157525000162,53405.93072568 2025-03-07,07:39:00.000,66,11085173,13565,0,1741333139,12963.725743979994,111.52632960000483,53405.86085448 2025-03-07,07:39:01.000,66,11085164,13685,0,1741333140,12963.69206242999,111.54042786000355,53405.87482872001 2025-03-07,07:39:02.000,66,11085183,13645,0,1741333141,12963.671853499989,111.51223133999883,53405.88880296 2025-03-07,07:39:03.000,66,11085183,13445,0,1741333142,12963.69206242999,111.54042786000355,53405.87482872001 2025-03-07,07:39:04.000,66,11085198,13885,0,1741333143,12963.604490399994,111.52632960000483,53405.88181584 2025-03-07,07:39:05.000,66,11085177,13565,0,1741333144,12963.570808849989,111.52632960000483,53405.87482872001 2025-03-07,07:39:06.000,66,11085169,13605,0,1741333145,12963.570808849989,111.54042786000355,53405.86085448 2025-03-07,07:39:07.000,66,11085212,13405,0,1741333146,12963.510182059988,111.46993656000268,53405.83989312 2025-03-07,07:39:08.000,66,11085165,13605,0,1741333147,12963.476500509998,111.4840348200014,53405.804957520006 2025-03-07,07:39:09.000,66,11085170,14045,0,1741333148,12963.388928480003,111.46288743000332,53405.804957520006 2025-03-07,07:39:10.000,66,11085155,14045,0,1741333149,12963.355246929998,111.42764177999925,53405.804957520006 2025-03-07,07:39:11.000,66,11085204,13925,0,1741333150,12963.314829069997,111.44174003999797,53405.72111208 2025-03-07,07:39:12.000,66,11085193,13645,0,1741333151,12963.321565379993,111.42764177999925,53405.79098328 2025-03-07,07:39:13.000,66,11085174,13365,0,1741333152,12963.267674900002,111.39239613000245,53405.72111208 2025-03-07,07:39:14.000,66,11085213,14165,0,1741333153,12963.233993349997,111.39239613000245,53405.65822800001 2025-03-07,07:39:15.000,66,11085180,13565,0,1741333154,12963.227257040002,111.34305221999966,53405.67918936001 2025-03-07,07:39:16.000,66,11085160,14245,0,1741333155,12963.193575489997,111.28665918000479,53405.6232924 2025-03-07,07:39:17.000,66,11085136,13645,0,1741333156,12963.153157629997,111.27961004999815,53405.60233104 2025-03-07,07:39:18.000,66,11085190,13365,0,1741333157,12963.153157629997,111.28665918000479,53405.59534392 2025-03-07,07:39:19.000,66,11085125,13845,0,1741333158,12963.099267149992,111.20911875000456,53405.53944696001 2025-03-07,07:39:20.000,66,11085214,14005,0,1741333159,12963.092530839996,111.237315270002,53405.53245984 2025-03-07,07:39:21.000,66,11085203,13605,0,1741333160,12963.058849289991,111.23026614000264,53405.469575760006 2025-03-07,07:39:22.000,66,11085143,13565,0,1741333161,12963.025167740001,111.19502048999857,53405.45560152 2025-03-07,07:39:23.000,66,11085188,13765,0,1741333162,12962.98474988,111.17387310000049,53405.448614400004 2025-03-07,07:39:24.000,66,11085176,13685,0,1741333163,12962.94433202,111.16682397000113,53405.37175608001 2025-03-07,07:39:25.000,66,11085139,13605,0,1741333164,12962.89717784999,111.11043092999898,53405.38573032 2025-03-07,07:39:26.000,66,11085169,13805,0,1741333165,12962.90391416,111.08223441000155,53405.301884880006 2025-03-07,07:39:27.000,66,11085203,13845,0,1741333166,12962.870232609996,111.05403789000411,53405.350794720005 2025-03-07,07:39:28.000,66,11085207,13605,0,1741333167,12962.84328737,111.03289049999876,53405.26694928 2025-03-07,07:39:29.000,66,11085180,13405,0,1741333168,12962.79613319999,111.01174311000068,53405.26694928 2025-03-07,07:39:30.000,66,11085183,13525,0,1741333169,12962.79613319999,110.96239919999789,53405.20406520001 2025-03-07,07:39:31.000,66,11085195,13325,0,1741333170,12962.80286951,110.92010442000173,53405.183103840005 2025-03-07,07:39:32.000,66,11085148,13725,0,1741333171,12962.77592426999,110.91305529000238,53405.20406520001 2025-03-07,07:39:33.000,66,11085201,13645,0,1741333172,12962.789396889995,110.8919079000043,53405.113232640004 2025-03-07,07:39:34.000,66,11085208,14005,0,1741333173,12962.769187959995,110.82846573000279,53405.12021976 2025-03-07,07:39:35.000,66,11085175,13645,0,1741333174,12962.809605819995,110.81436747000407,53405.085284160006 2025-03-07,07:39:36.000,66,11085151,13405,0,1741333175,12962.809605819995,110.77912182,53405.07829704001 2025-03-07,07:39:37.000,66,11085166,13925,0,1741333176,12962.77592426999,110.76502356000128,53405.02240008 2025-03-07,07:39:38.000,66,11085164,13325,0,1741333177,12962.77592426999,110.72272877999785,53405.015412960005 2025-03-07,07:39:39.000,66,11085160,13445,0,1741333178,12962.75571533999,110.68748313000106,53405.00143872 2025-03-07,07:39:40.000,66,11085188,13685,0,1741333179,12962.708561169995,110.66633574000298,53404.97349024 2025-03-07,07:39:41.000,66,11085236,13485,0,1741333180,12962.68161593,110.65928661000362,53404.97349024 2025-03-07,07:39:42.000,66,11085130,13805,0,1741333181,12962.70182486,110.62404095999955,53404.966503120006 2025-03-07,07:39:43.000,66,11085181,13565,0,1741333182,12962.68161593,110.56764792000467,53404.8547092 2025-03-07,07:39:44.000,66,11085188,13365,0,1741333183,12962.65467068999,110.53945139999996,53404.90361904 2025-03-07,07:39:45.000,66,11085163,13645,0,1741333184,12962.661407,110.49010749000445,53404.88265768 2025-03-07,07:39:46.000,66,11085174,13285,0,1741333185,12962.62098914,110.41961619000358,53404.8547092 2025-03-07,07:39:47.000,66,11085206,13405,0,1741333186,12962.62098914,110.39846879999823,53404.8547092 2025-03-07,07:39:48.000,66,11085178,13645,0,1741333187,12962.607516519995,110.36322315000143,53404.84073496001 2025-03-07,07:39:49.000,66,11085220,13685,0,1741333188,12962.57383496999,110.34207576000335,53404.81977360001 2025-03-07,07:39:50.000,66,11085213,13685,0,1741333189,12962.567098659994,110.27863359000185,53404.784838 2025-03-07,07:39:51.000,66,11085186,13605,0,1741333190,12962.55362603999,110.22928967999906,53404.79182512001 2025-03-07,07:39:52.000,66,11085161,13805,0,1741333191,12962.56036235,110.16584751000482,53404.70797968 2025-03-07,07:39:53.000,66,11085164,13485,0,1741333192,12962.51320817999,110.15174924999883,53404.72195392001 2025-03-07,07:39:54.000,66,11085179,13765,0,1741333193,12962.61425282999,110.14470011999947,53404.728941040004 2025-03-07,07:39:55.000,66,11085163,14005,0,1741333194,12962.62098914,110.08125794999796,53404.70797968 2025-03-07,07:39:56.000,66,11085182,13765,0,1741333195,12962.57383496999,110.01781578000373,53404.59618576 2025-03-07,07:39:57.000,66,11085174,13565,0,1741333196,12962.59404389999,110.03896317000181,53404.63810848 2025-03-07,07:39:58.000,66,11085151,13885,0,1741333197,12962.58057128,109.98257012999966,53404.62413424001 2025-03-07,07:39:59.000,66,11085182,13445,0,1741333198,12962.62098914,109.96142274000158,53404.610160000004 2025-03-07,07:40:00.000,66,11085166,13405,0,1741333199,12962.627725449995,109.91207882999879,53404.65208272001 2025-03-07,07:40:01.000,66,11085223,13405,0,1741333200,12962.627725449995,109.89798057000007,53404.63810848 2025-03-07,07:40:02.000,66,11085143,13365,0,1741333201,12962.64119807,109.84158752999792,53404.61714712 2025-03-07,07:40:03.000,66,11085111,13485,0,1741333202,12962.627725449995,109.78519449000305,53404.57522440001 2025-03-07,07:40:04.000,66,11085164,13605,0,1741333203,12962.688352239995,109.77109623000433,53404.62413424001 2025-03-07,07:40:05.000,66,11085185,13565,0,1741333204,12962.65467068999,109.71470319000218,53404.631121360006 2025-03-07,07:40:06.000,66,11085173,13645,0,1741333205,12962.67487961999,109.71470319000218,53404.61714712 2025-03-07,07:40:07.000,66,11085182,13565,0,1741333206,12962.64119807,109.6935558000041,53404.610160000004 2025-03-07,07:40:08.000,66,11085197,13965,0,1741333207,12962.627725449995,109.65126102000067,53404.561250160004 2025-03-07,07:40:09.000,66,11085190,13805,0,1741333208,12962.62098914,109.68650667000475,53404.60317288001 2025-03-07,07:40:10.000,66,11085233,13885,0,1741333209,12962.63446175999,109.6301136300026,53404.57522440001 2025-03-07,07:40:11.000,66,11085216,13645,0,1741333210,12962.627725449995,109.61601537000388,53404.60317288001 2025-03-07,07:40:12.000,66,11085176,13565,0,1741333211,12962.62098914,109.60191710999788,53404.582211520006 2025-03-07,07:40:13.000,66,11085170,14125,0,1741333212,12962.62098914,109.60191710999788,53404.58919864 2025-03-07,07:40:14.000,66,11085201,13925,0,1741333213,12962.64119807,109.61601537000388,53404.59618576 2025-03-07,07:40:15.000,66,11085149,13605,0,1741333214,12962.647934379995,109.61601537000388,53404.582211520006 2025-03-07,07:40:16.000,66,11085137,13765,0,1741333215,12962.607516519995,109.55257320000237,53404.57522440001 2025-03-07,07:40:17.000,66,11085128,13805,0,1741333216,12962.668143309995,109.51027841999894,53404.54727592 2025-03-07,07:40:18.000,66,11085192,13565,0,1741333217,12962.688352239995,109.55257320000237,53404.53330168001 2025-03-07,07:40:19.000,66,11085192,13885,0,1741333218,12962.647934379995,109.51027841999894,53404.56823728 2025-03-07,07:40:20.000,66,11085191,13685,0,1741333219,12962.668143309995,109.52437667999766,53404.54727592 2025-03-07,07:40:21.000,66,11085153,13725,0,1741333220,12962.647934379995,109.46093451000343,53404.512340320005 2025-03-07,07:40:22.000,66,11085170,13765,0,1741333221,12962.69508854999,109.43978711999807,53404.58919864 2025-03-07,07:40:23.000,66,11085121,13645,0,1741333222,12962.68161593,109.42568885999935,53404.55426304001 2025-03-07,07:40:24.000,66,11085159,13405,0,1741333223,12962.688352239995,109.43273798999871,53404.512340320005 2025-03-07,07:40:25.000,66,11085205,13925,0,1741333224,12962.668143309995,109.39749234000192,53404.57522440001 2025-03-07,07:40:26.000,66,11085211,14005,0,1741333225,12962.64119807,109.40454147000128,53404.58919864 2025-03-07,07:40:27.000,66,11085177,14005,0,1741333226,12962.668143309995,109.39749234000192,53404.582211520006 2025-03-07,07:40:28.000,66,11085136,13405,0,1741333227,12962.68161593,109.40454147000128,53404.58919864 2025-03-07,07:40:29.000,66,11085193,14045,0,1741333228,12962.65467068999,109.39044321000256,53404.58919864 2025-03-07,07:40:30.000,66,11085165,13605,0,1741333229,12962.661407,109.43273798999871,53404.60317288001 2025-03-07,07:40:31.000,66,11085171,14005,0,1741333230,12962.708561169995,109.39044321000256,53404.561250160004 2025-03-07,07:40:32.000,66,11085153,13725,0,1741333231,12962.708561169995,109.41159060000064,53404.58919864 2025-03-07,07:40:33.000,66,11085170,13565,0,1741333232,12962.661407,109.39044321000256,53404.58919864 2025-03-07,07:40:34.000,66,11085113,13725,0,1741333233,12962.708561169995,109.40454147000128,53404.60317288001 2025-03-07,07:40:35.000,66,11085151,13485,0,1741333234,12962.688352239995,109.3833940800032,53404.582211520006 2025-03-07,07:40:36.000,66,11085183,13805,0,1741333235,12962.68161593,109.41159060000064,53404.65208272001 2025-03-07,07:40:37.000,66,11085208,13845,0,1741333236,12962.688352239995,109.37634495000384,53404.63810848 2025-03-07,07:40:38.000,66,11085180,13445,0,1741333237,12962.688352239995,109.39749234000192,53404.60317288001 2025-03-07,07:40:39.000,66,11085190,13565,0,1741333238,12962.64119807,109.3833940800032,53404.60317288001 2025-03-07,07:40:40.000,66,11085183,13805,0,1741333239,12962.61425282999,109.42568885999935,53404.62413424001 2025-03-07,07:40:41.000,66,11085153,13925,0,1741333240,12962.607516519995,109.41863973,53404.631121360006 2025-03-07,07:40:42.000,66,11085217,13685,0,1741333241,12962.62098914,109.41863973,53404.62413424001 2025-03-07,07:40:43.000,66,11085180,13685,0,1741333242,12962.59404389999,109.40454147000128,53404.61714712 2025-03-07,07:40:44.000,66,11085196,13685,0,1741333243,12962.567098659994,109.41159060000064,53404.62413424001 2025-03-07,07:40:45.000,66,11085154,13885,0,1741333244,12962.56036235,109.41863973,53404.65906984 2025-03-07,07:40:46.000,66,11085255,13365,0,1741333245,12962.526680799994,109.3833940800032,53404.61714712 2025-03-07,07:40:47.000,66,11085237,13565,0,1741333246,12962.526680799994,109.41159060000064,53404.61714712 2025-03-07,07:40:48.000,66,11085161,13765,0,1741333247,12962.519944489999,109.34814842999913,53404.582211520006 2025-03-07,07:40:49.000,66,11085171,13565,0,1741333248,12962.51320817999,109.41863973,53404.610160000004 2025-03-07,07:40:50.000,66,11085188,13485,0,1741333249,12962.49299924999,109.36929582000448,53404.582211520006 2025-03-07,07:40:51.000,66,11085178,13765,0,1741333250,12962.459317699999,109.37634495000384,53404.561250160004 2025-03-07,07:40:52.000,66,11085239,13605,0,1741333251,12962.49299924999,109.41863973,53404.610160000004 2025-03-07,07:40:53.000,66,11085184,13925,0,1741333252,12962.486262939994,109.39749234000192,53404.58919864 2025-03-07,07:40:54.000,66,11085207,13845,0,1741333253,12962.432372459989,109.39044321000256,53404.58919864 2025-03-07,07:40:55.000,66,11085178,13525,0,1741333254,12962.445845079994,109.35519755999849,53404.5402888 2025-03-07,07:40:56.000,66,11085181,13925,0,1741333255,12962.432372459989,109.39044321000256,53404.51932744 2025-03-07,07:40:57.000,66,11085169,13765,0,1741333256,12962.439108769999,109.36224668999785,53404.53330168001 2025-03-07,07:40:58.000,66,11085156,13845,0,1741333257,12962.391954599989,109.33405017000041,53404.50535320001 2025-03-07,07:40:59.000,66,11085164,13485,0,1741333258,12962.398690909999,109.30585365000297,53404.53330168001 2025-03-07,07:41:00.000,66,11085184,13605,0,1741333259,12962.378481979998,109.30585365000297,53404.47740472 2025-03-07,07:41:01.000,66,11085213,13965,0,1741333260,12962.418899839999,109.27765712999826,53404.4704176 2025-03-07,07:41:02.000,66,11085191,13925,0,1741333261,12962.391954599989,109.24946061000082,53404.5402888 2025-03-07,07:41:03.000,66,11085182,13405,0,1741333262,12962.398690909999,109.22126409000339,53404.463430480006 2025-03-07,07:41:04.000,66,11085178,13725,0,1741333263,12962.412163529989,109.19306756999868,53404.50535320001 2025-03-07,07:41:05.000,66,11085192,13325,0,1741333264,12962.391954599989,109.18601843999932,53404.48439184001 2025-03-07,07:41:06.000,66,11085167,13605,0,1741333265,12962.365009359994,109.16487105000124,53404.4704176 2025-03-07,07:41:07.000,66,11085206,14085,0,1741333266,12962.344800429993,109.12257626999781,53404.44945624 2025-03-07,07:41:08.000,66,11085174,13765,0,1741333267,12962.365009359994,109.10142887999973,53404.43548200001 2025-03-07,07:41:09.000,66,11085224,14085,0,1741333268,12962.311118879988,109.05913410000358,53404.42849488 2025-03-07,07:41:10.000,66,11085174,13245,0,1741333269,12962.358273049998,109.00979019000079,53404.4005464 2025-03-07,07:41:11.000,66,11085213,13685,0,1741333270,12962.351536739989,109.00274106000143,53404.37958504 2025-03-07,07:41:12.000,66,11085217,13605,0,1741333271,12962.324591499993,108.98864280000271,53404.37259792 2025-03-07,07:41:13.000,66,11085221,13725,0,1741333272,12962.304382569993,108.97454454000399,53404.414520640006 2025-03-07,07:41:14.000,66,11085165,13805,0,1741333273,12962.311118879988,108.960446279998,53404.32368808 2025-03-07,07:41:15.000,66,11085223,13605,0,1741333274,12962.338064119998,108.91110237000248,53404.37259792 2025-03-07,07:41:16.000,66,11085215,13485,0,1741333275,12962.324591499993,108.90405324000312,53404.33766232001 2025-03-07,07:41:17.000,66,11085170,13325,0,1741333276,12962.331327809989,108.88290584999777,53404.37259792 2025-03-07,07:41:18.000,66,11085171,13365,0,1741333277,12962.371745669989,108.85470933000033,53404.35862368 2025-03-07,07:41:19.000,66,11085195,13565,0,1741333278,12962.378481979998,108.81946368000354,53404.31670096001 2025-03-07,07:41:20.000,66,11085199,13925,0,1741333279,12962.378481979998,108.79831628999818,53404.31670096001 2025-03-07,07:41:21.000,66,11085196,13965,0,1741333280,12962.391954599989,108.79831628999818,53404.33766232001 2025-03-07,07:41:22.000,66,11085179,13565,0,1741333281,12962.452581389989,108.76307064000139,53404.36561080001 2025-03-07,07:41:23.000,66,11085197,13445,0,1741333282,12962.439108769999,108.74192325000331,53404.26779112001 2025-03-07,07:41:24.000,66,11085232,13845,0,1741333283,12962.506471869994,108.69257934000052,53404.35163656 2025-03-07,07:41:25.000,66,11085223,13645,0,1741333284,12962.51320817999,108.66438282000308,53404.295739600006 2025-03-07,07:41:26.000,66,11085221,13445,0,1741333285,12962.479526629999,108.64323542999773,53404.274778240004 2025-03-07,07:41:27.000,66,11085229,13405,0,1741333286,12962.499735559999,108.58684239000286,53404.28875248001 2025-03-07,07:41:28.000,66,11085203,13525,0,1741333287,12962.51320817999,108.56569500000478,53404.28875248001 2025-03-07,07:41:29.000,66,11085169,13765,0,1741333288,12962.51320817999,108.52340022000135,53404.33766232001 2025-03-07,07:41:30.000,66,11085225,13485,0,1741333289,12962.55362603999,108.53749848000007,53404.30272672 2025-03-07,07:41:31.000,66,11085198,13365,0,1741333290,12962.60078021,108.47405630999856,53404.36561080001 2025-03-07,07:41:32.000,66,11085257,13285,0,1741333291,12962.61425282999,108.4670071799992,53404.344649440005 2025-03-07,07:41:33.000,66,11085128,13605,0,1741333292,12962.627725449995,108.41061414000433,53404.36561080001 2025-03-07,07:41:34.000,66,11085195,13565,0,1741333293,12962.63446175999,108.42471240000305,53404.3306752 2025-03-07,07:41:35.000,66,11085175,13565,0,1741333294,12962.68161593,108.42471240000305,53404.37259792 2025-03-07,07:41:36.000,66,11085181,13765,0,1741333295,12962.688352239995,108.38946674999897,53404.393559280004 2025-03-07,07:41:37.000,66,11085200,13325,0,1741333296,12962.72203379,108.36127023000154,53404.35862368 2025-03-07,07:41:38.000,66,11085187,13685,0,1741333297,12962.78266058,108.34717197000282,53404.42150776 2025-03-07,07:41:39.000,66,11085172,13605,0,1741333298,12962.809605819995,108.38241761999961,53404.442469120004 2025-03-07,07:41:40.000,66,11085227,13485,0,1741333299,12962.81634212999,108.34012284000346,53404.442469120004 2025-03-07,07:41:41.000,66,11085179,13805,0,1741333300,12962.829814749995,108.3330737100041,53404.40753352001 2025-03-07,07:41:42.000,66,11085195,13365,0,1741333301,12962.809605819995,108.34012284000346,53404.442469120004 2025-03-07,07:41:43.000,66,11085182,13685,0,1741333302,12962.829814749995,108.34012284000346,53404.49137896 2025-03-07,07:41:44.000,66,11085215,13845,0,1741333303,12962.85675998999,108.32602458000474,53404.4704176 2025-03-07,07:41:45.000,66,11085184,13405,0,1741333304,12962.870232609996,108.3330737100041,53404.49137896 2025-03-07,07:41:46.000,66,11085211,13925,0,1741333305,12962.92412309,108.3189754499981,53404.54727592 2025-03-07,07:41:47.000,66,11085202,13485,0,1741333306,12962.930859399996,108.32602458000474,53404.582211520006 2025-03-07,07:41:48.000,66,11085205,14085,0,1741333307,12962.991486189996,108.29782806000003,53404.58919864 2025-03-07,07:41:49.000,66,11085129,13805,0,1741333308,12962.991486189996,108.30487718999939,53404.59618576 2025-03-07,07:41:50.000,66,11085204,13565,0,1741333309,12962.998222499991,108.3189754499981,53404.66605696 2025-03-07,07:41:51.000,66,11085188,14165,0,1741333310,12963.045376670001,108.27668067000195,53404.63810848 2025-03-07,07:41:52.000,66,11085216,13765,0,1741333311,12963.058849289991,108.29782806000003,53404.68701832 2025-03-07,07:41:53.000,66,11085165,13765,0,1741333312,12963.031904049996,108.28372980000131,53404.631121360006 2025-03-07,07:41:54.000,66,11085219,13445,0,1741333313,12963.058849289991,108.28372980000131,53404.68701832 2025-03-07,07:41:55.000,66,11085209,14045,0,1741333314,12963.112739769997,108.30487718999939,53404.7149668 2025-03-07,07:41:56.000,66,11085195,13645,0,1741333315,12963.139685009992,108.28372980000131,53404.777850880004 2025-03-07,07:41:57.000,66,11085181,13565,0,1741333316,12963.126212390001,108.27668067000195,53404.777850880004 2025-03-07,07:41:58.000,66,11085178,13765,0,1741333317,12963.132948699997,108.29077893000067,53404.79182512001 2025-03-07,07:41:59.000,66,11085155,13645,0,1741333318,12963.159893939992,108.29077893000067,53404.784838 2025-03-07,07:42:00.000,66,11085180,13565,0,1741333319,12963.213784419997,108.31192631999875,53404.896631920004 2025-03-07,07:42:01.000,66,11085214,14005,0,1741333320,12963.200311799992,108.31192631999875,53404.93156752 2025-03-07,07:42:02.000,66,11085142,13765,0,1741333321,12963.200311799992,108.3189754499981,53404.917593280006 2025-03-07,07:42:03.000,66,11085184,13605,0,1741333322,12963.220520729992,108.31192631999875,53404.917593280006 2025-03-07,07:42:04.000,66,11085138,13805,0,1741333323,12963.267674900002,108.31192631999875,53404.97349024 2025-03-07,07:42:05.000,66,11085176,13885,0,1741333324,12963.274411209997,108.29782806000003,53404.95252888 2025-03-07,07:42:06.000,66,11085144,13805,0,1741333325,12963.281147519992,108.3189754499981,53404.9944516 2025-03-07,07:42:07.000,66,11085146,13685,0,1741333326,12963.348510620002,108.31192631999875,53405.00143872 2025-03-07,07:42:08.000,66,11085150,13405,0,1741333327,12963.355246929998,108.29077893000067,53404.9944516 2025-03-07,07:42:09.000,66,11085148,13805,0,1741333328,12963.361983239993,108.28372980000131,53405.0293872 2025-03-07,07:42:10.000,66,11085180,13765,0,1741333329,12963.375455859998,108.32602458000474,53405.015412960005 2025-03-07,07:42:11.000,66,11085177,13645,0,1741333330,12963.409137410003,108.3330737100041,53405.12021976 2025-03-07,07:42:12.000,66,11085171,13725,0,1741333331,12963.429346339988,108.29782806000003,53405.085284160006 2025-03-07,07:42:13.000,66,11085167,13725,0,1741333332,12963.463027889993,108.26258241000323,53405.12720688001 2025-03-07,07:42:14.000,66,11085178,13685,0,1741333333,12963.489973129988,108.29077893000067,53405.17611672001 2025-03-07,07:42:15.000,66,11085143,13765,0,1741333334,12963.489973129988,108.27668067000195,53405.19707808 2025-03-07,07:42:16.000,66,11085150,13565,0,1741333335,12963.483236819993,108.29077893000067,53405.29489776001 2025-03-07,07:42:17.000,66,11085199,13885,0,1741333336,12963.516918369998,108.29077893000067,53405.29489776001 2025-03-07,07:42:18.000,66,11085157,13685,0,1741333337,12963.550599919989,108.30487718999939,53405.280923520004 2025-03-07,07:42:19.000,66,11085175,13725,0,1741333338,12963.530390989989,108.27668067000195,53405.301884880006 2025-03-07,07:42:20.000,66,11085182,13765,0,1741333339,12963.530390989989,108.24143501999788,53405.301884880006 2025-03-07,07:42:21.000,66,11085145,13605,0,1741333340,12963.577545159998,108.25553328000387,53405.32983336 2025-03-07,07:42:22.000,66,11085160,13925,0,1741333341,12963.570808849989,108.26963154000259,53405.38573032 2025-03-07,07:42:23.000,66,11085157,13805,0,1741333342,12963.584281469994,108.24848415000451,53405.38573032 2025-03-07,07:42:24.000,66,11085161,13925,0,1741333343,12963.591017779989,108.25553328000387,53405.399704560004 2025-03-07,07:42:25.000,66,11085168,13565,0,1741333344,12963.631435639989,108.25553328000387,53405.49053712001 2025-03-07,07:42:26.000,66,11085161,13805,0,1741333345,12963.671853499989,108.26963154000259,53405.43464016 2025-03-07,07:42:27.000,66,11085130,13965,0,1741333346,12963.685326119994,108.29077893000067,53405.469575760006 2025-03-07,07:42:28.000,66,11085216,13805,0,1741333347,12963.725743979994,108.27668067000195,53405.48355 2025-03-07,07:42:29.000,66,11085232,13645,0,1741333348,12963.725743979994,108.29782806000003,53405.469575760006 2025-03-07,07:42:30.000,66,11085228,13765,0,1741333349,12963.77289814999,108.27668067000195,53405.57438256 2025-03-07,07:42:31.000,66,11085178,13845,0,1741333350,12963.81331600999,108.26258241000323,53405.57438256 2025-03-07,07:42:32.000,66,11085202,13685,0,1741333351,12963.806579699994,108.29077893000067,53405.56040832001 2025-03-07,07:42:33.000,66,11085204,13565,0,1741333352,12963.79984339,108.24848415000451,53405.59534392 2025-03-07,07:42:34.000,66,11085197,13565,0,1741333353,12963.81331600999,108.27668067000195,53405.637266640006 2025-03-07,07:42:35.000,66,11085184,13565,0,1741333354,12963.84026125,108.29077893000067,53405.686176480005 2025-03-07,07:42:36.000,66,11085190,13725,0,1741333355,12963.867206489995,108.29077893000067,53405.67220224 2025-03-07,07:42:37.000,66,11085161,13605,0,1741333356,12963.867206489995,108.26963154000259,53405.6931636 2025-03-07,07:42:38.000,66,11085196,13445,0,1741333357,12963.907624349995,108.24848415000451,53405.72111208 2025-03-07,07:42:39.000,66,11085189,13285,0,1741333358,12963.91436065999,108.27668067000195,53405.77002192 2025-03-07,07:42:40.000,66,11085162,13725,0,1741333359,12963.968251139995,108.27668067000195,53405.783996160004 2025-03-07,07:42:41.000,66,11085161,13845,0,1741333360,12964.01540530999,108.26963154000259,53405.832906 2025-03-07,07:42:42.000,66,11085156,13485,0,1741333361,12964.069295789996,108.25553328000387,53405.86085448 2025-03-07,07:42:43.000,66,11085149,13205,0,1741333362,12964.089504719996,108.25553328000387,53405.86085448 2025-03-07,07:42:44.000,66,11085117,13525,0,1741333363,12964.08276841,108.24143501999788,53405.86085448 2025-03-07,07:42:45.000,66,11085125,13325,0,1741333364,12964.136658889991,108.22733675999916,53405.951687040004 2025-03-07,07:42:46.000,66,11085176,14205,0,1741333365,12964.136658889991,108.22733675999916,53405.89579008001 2025-03-07,07:42:47.000,66,11085157,13485,0,1741333366,12964.136658889991,108.19914024000173,53405.923738560006 2025-03-07,07:42:48.000,66,11085185,13765,0,1741333367,12964.16360413,108.21323850000044,53406.02854536 2025-03-07,07:42:49.000,66,11085197,14045,0,1741333368,12964.190549369996,108.20618937000108,53406.01457112001 2025-03-07,07:42:50.000,66,11085202,13485,0,1741333369,12964.177076749991,108.20618937000108,53406.021558240005 2025-03-07,07:42:51.000,66,11085185,13605,0,1741333370,12964.204021990001,108.2202876299998,53406.070468080005 2025-03-07,07:42:52.000,66,11085158,13765,0,1741333371,12964.217494609991,108.19209111000237,53406.0774552 2025-03-07,07:42:53.000,66,11085164,13645,0,1741333372,12964.210758299996,108.19914024000173,53406.09841656 2025-03-07,07:42:54.000,66,11085201,13405,0,1741333373,12964.224230920001,108.21323850000044,53406.15431352 2025-03-07,07:42:55.000,66,11085139,13645,0,1741333374,12964.278121399992,108.185041980003,53406.15431352 2025-03-07,07:42:56.000,66,11085152,13925,0,1741333375,12964.264648780001,108.185041980003,53406.1473264 2025-03-07,07:42:57.000,66,11085154,13725,0,1741333376,12964.305066640001,108.17094372000429,53406.189249120005 2025-03-07,07:42:58.000,66,11085168,13725,0,1741333377,12964.325275570001,108.16389458999765,53406.27309456 2025-03-07,07:42:59.000,66,11085190,13965,0,1741333378,12964.365693430002,108.185041980003,53406.259120320006 2025-03-07,07:43:00.000,66,11085174,13485,0,1741333379,12964.352220809997,108.185041980003,53406.259120320006 2025-03-07,07:43:01.000,66,11085162,13565,0,1741333380,12964.379166049992,108.12864894000086,53406.25213320001 2025-03-07,07:43:02.000,66,11085184,13725,0,1741333381,12964.392638669997,108.12864894000086,53406.33597864 2025-03-07,07:43:03.000,66,11085215,13525,0,1741333382,12964.392638669997,108.12864894000086,53406.3220044 2025-03-07,07:43:04.000,66,11085118,13525,0,1741333383,12964.426320220002,108.10750155000278,53406.34296576 2025-03-07,07:43:05.000,66,11085171,13365,0,1741333384,12964.460001769992,108.10045242000342,53406.4617468 2025-03-07,07:43:06.000,66,11085197,13405,0,1741333385,12964.460001769992,108.06520676999935,53406.4617468 2025-03-07,07:43:07.000,66,11085168,13805,0,1741333386,12964.473474389997,108.04405938000127,53406.454759680004 2025-03-07,07:43:08.000,66,11085131,13805,0,1741333387,12964.534101179997,107.98061720999976,53406.46873392001 2025-03-07,07:43:09.000,66,11085225,13645,0,1741333388,12964.554310109997,107.9735680800004,53406.51764376001 2025-03-07,07:43:10.000,66,11085184,13565,0,1741333389,12964.574519039998,107.95946982000169,53406.531618 2025-03-07,07:43:11.000,66,11085185,13925,0,1741333390,12964.648618449988,107.93127330000425,53406.573540720005 2025-03-07,07:43:12.000,66,11085171,13645,0,1741333391,12964.641882139993,107.93127330000425,53406.573540720005 2025-03-07,07:43:13.000,66,11085187,13565,0,1741333392,12964.648618449988,107.9101259099989,53406.61546344001 2025-03-07,07:43:14.000,66,11085173,13685,0,1741333393,12964.655354759998,107.8748802600021,53406.65039904 2025-03-07,07:43:15.000,66,11085150,13485,0,1741333394,12964.675563689998,107.86783113000274,53406.6014892 2025-03-07,07:43:16.000,66,11085166,13605,0,1741333395,12964.702508929993,107.82553634999931,53406.63642480001 2025-03-07,07:43:17.000,66,11085126,13645,0,1741333396,12964.715981549998,107.80438896000123,53406.66437328001 2025-03-07,07:43:18.000,66,11085181,13925,0,1741333397,12964.742926789993,107.76914331000444,53406.692321760005 2025-03-07,07:43:19.000,66,11085170,13605,0,1741333398,12964.756399409998,107.74094678999973,53406.74821872 2025-03-07,07:43:20.000,66,11085158,13725,0,1741333399,12964.790080959989,107.726848530001,53406.7761672 2025-03-07,07:43:21.000,66,11085191,13405,0,1741333400,12964.796817269998,107.70570114000293,53406.790141440004 2025-03-07,07:43:22.000,66,11085163,14005,0,1741333401,12964.843971439994,107.64930810000078,53406.81808992 2025-03-07,07:43:23.000,66,11085182,13765,0,1741333402,12964.884389299994,107.64930810000078,53406.82507704 2025-03-07,07:43:24.000,66,11085135,13765,0,1741333403,12964.897861919999,107.61406245000398,53406.811102800006 2025-03-07,07:43:25.000,66,11085165,13325,0,1741333404,12964.938279779999,107.59291505999863,53406.81808992 2025-03-07,07:43:26.000,66,11085163,13325,0,1741333405,12964.945016089994,107.57176767000055,53406.86699976 2025-03-07,07:43:27.000,66,11085213,13645,0,1741333406,12965.03258811999,107.55062028000248,53406.86699976 2025-03-07,07:43:28.000,66,11085158,13445,0,1741333407,12965.066269669995,107.57176767000055,53406.92289672001 2025-03-07,07:43:29.000,66,11085172,13565,0,1741333408,12965.09321490999,107.57176767000055,53406.92289672001 2025-03-07,07:43:30.000,66,11085161,13765,0,1741333409,12965.12016015,107.52242375999776,53406.97180656001 2025-03-07,07:43:31.000,66,11085128,13525,0,1741333410,12965.167314319995,107.50832549999905,53407.00674216 2025-03-07,07:43:32.000,66,11085183,13365,0,1741333411,12965.19425955999,107.45898159000353,53407.04866488001 2025-03-07,07:43:33.000,66,11085210,13405,0,1741333412,12965.18078694,107.45193246000417,53407.01372928 2025-03-07,07:43:34.000,66,11085154,13565,0,1741333413,12965.19425955999,107.43783419999818,53407.04866488001 2025-03-07,07:43:35.000,66,11085195,13565,0,1741333414,12965.20099587,107.39553942000202,53407.03469064 2025-03-07,07:43:36.000,66,11085189,13565,0,1741333415,12965.23467741999,107.36029376999795,53407.13251032 2025-03-07,07:43:37.000,66,11085151,13565,0,1741333416,12965.25488634999,107.31094986000244,53407.1604588 2025-03-07,07:43:38.000,66,11085172,13725,0,1741333417,12965.23467741999,107.31094986000244,53407.16744592001 2025-03-07,07:43:39.000,66,11085116,13325,0,1741333418,12965.26162266,107.30390073000308,53407.1604588 2025-03-07,07:43:40.000,66,11085175,13405,0,1741333419,12965.23467741999,107.28980247000436,53407.18840728001 2025-03-07,07:43:41.000,66,11085122,13845,0,1741333420,12965.31551313999,107.29685160000372,53407.23731712001 2025-03-07,07:43:42.000,66,11085194,13725,0,1741333421,12965.369403619996,107.24045856000157,53407.23033 2025-03-07,07:43:43.000,66,11085182,13965,0,1741333422,12965.409821479996,107.21226204000413,53407.3002012 2025-03-07,07:43:44.000,66,11085160,13565,0,1741333423,12965.443503030001,107.17701639000006,53407.23731712001 2025-03-07,07:43:45.000,66,11085170,13845,0,1741333424,12965.463711960001,107.15586900000199,53407.30718832001 2025-03-07,07:43:46.000,66,11085148,13845,0,1741333425,12965.490657199996,107.15586900000199,53407.40500800001 2025-03-07,07:43:47.000,66,11085181,13725,0,1741333426,12965.524338750001,107.07832857000176,53407.39802088 2025-03-07,07:43:48.000,66,11085201,13565,0,1741333427,12965.578229229992,107.0712794400024,53407.39802088 2025-03-07,07:43:49.000,66,11085195,13525,0,1741333428,12965.625383400002,107.05013205000432,53407.4399436 2025-03-07,07:43:50.000,66,11085128,13605,0,1741333429,12965.659064949992,107.03603378999833,53407.460904960004 2025-03-07,07:43:51.000,66,11085178,13845,0,1741333430,12965.692746499997,107.02898465999897,53407.50282768001 2025-03-07,07:43:52.000,66,11085171,13765,0,1741333431,12965.679273879992,107.00783727000089,53407.53776328 2025-03-07,07:43:53.000,66,11085143,13525,0,1741333432,12965.733164359997,107.02898465999897,53407.57269888001 2025-03-07,07:43:54.000,66,11085163,14205,0,1741333433,12965.766845910002,107.03603378999833,53407.60064736001 2025-03-07,07:43:55.000,66,11085142,13725,0,1741333434,12965.780318529993,107.02898465999897,53407.66353144 2025-03-07,07:43:56.000,66,11085189,13485,0,1741333435,12965.766845910002,107.02898465999897,53407.67051856001 2025-03-07,07:43:57.000,66,11085166,13445,0,1741333436,12965.807263770002,107.00783727000089,53407.70545416 2025-03-07,07:43:58.000,66,11085142,13605,0,1741333437,12965.820736389993,107.03603378999833,53407.754364 2025-03-07,07:43:59.000,66,11085163,13925,0,1741333438,12965.834209009998,107.05013205000432,53407.81026096001 2025-03-07,07:44:00.000,66,11085158,13605,0,1741333439,12965.800527459993,107.01488640000025,53407.78929960001 2025-03-07,07:44:01.000,66,11085166,13645,0,1741333440,12965.807263770002,107.02898465999897,53407.78929960001 2025-03-07,07:44:02.000,66,11085226,13845,0,1741333441,12965.820736389993,107.05718118000368,53407.866157920005 2025-03-07,07:44:03.000,66,11085234,13565,0,1741333442,12965.814000079998,107.05718118000368,53407.866157920005 2025-03-07,07:44:04.000,66,11085173,13765,0,1741333443,12965.820736389993,107.05718118000368,53407.95699048001 2025-03-07,07:44:05.000,66,11085147,13765,0,1741333444,12965.854417939998,107.05718118000368,53407.97795184001 2025-03-07,07:44:06.000,66,11085165,13405,0,1741333445,12965.834209009998,107.04308291999769,53407.984938960006 2025-03-07,07:44:07.000,66,11085175,13725,0,1741333446,12965.827472700003,107.05013205000432,53407.95000336 2025-03-07,07:44:08.000,66,11085164,13765,0,1741333447,12965.840945319993,107.01488640000025,53408.04782304 2025-03-07,07:44:09.000,66,11085169,13645,0,1741333448,12965.861154249993,107.02898465999897,53408.08974576 2025-03-07,07:44:10.000,66,11085134,14005,0,1741333449,12965.874626869998,106.98668988000281,53408.09673288001 2025-03-07,07:44:11.000,66,11085138,13765,0,1741333450,12965.847681630003,107.00783727000089,53408.04083592 2025-03-07,07:44:12.000,66,11085104,13605,0,1741333451,12965.874626869998,106.96554249000474,53408.11070712 2025-03-07,07:44:13.000,66,11085141,13685,0,1741333452,12965.867890559988,106.93029684000066,53408.152629840006 2025-03-07,07:44:14.000,66,11085180,13765,0,1741333453,12965.894835799998,106.9232477100013,53408.131668480004 2025-03-07,07:44:15.000,66,11085171,13485,0,1741333454,12965.861154249993,106.91619858000195,53408.17359120001 2025-03-07,07:44:16.000,66,11085161,13605,0,1741333455,12965.874626869998,106.93029684000066,53408.14564272001 2025-03-07,07:44:17.000,66,11085185,13285,0,1741333456,12965.888099489988,106.90210032000323,53408.19455256001 2025-03-07,07:44:18.000,66,11085164,13605,0,1741333457,12965.867890559988,106.90210032000323,53408.18756544 2025-03-07,07:44:19.000,66,11085187,13605,0,1741333458,12965.867890559988,106.90914945000259,53408.19455256001 2025-03-07,07:44:20.000,66,11085152,13725,0,1741333459,12965.861154249993,106.91619858000195,53408.22948816 2025-03-07,07:44:21.000,66,11085173,13565,0,1741333460,12965.820736389993,106.88800206000451,53408.22948816 2025-03-07,07:44:22.000,66,11085155,13565,0,1741333461,12965.854417939998,106.86685466999916,53408.28538512 2025-03-07,07:44:23.000,66,11085191,13605,0,1741333462,12965.881363179993,106.88095292999787,53408.29237224001 2025-03-07,07:44:24.000,66,11085130,13645,0,1741333463,12965.888099489988,106.87390379999852,53408.30634648 2025-03-07,07:44:25.000,66,11085143,14245,0,1741333464,12965.867890559988,106.86685466999916,53408.36224344001 2025-03-07,07:44:26.000,66,11085110,13485,0,1741333465,12965.847681630003,106.89505119000387,53408.33429496 2025-03-07,07:44:27.000,66,11085196,13445,0,1741333466,12965.840945319993,106.88095292999787,53408.33429496 2025-03-07,07:44:28.000,66,11085166,13565,0,1741333467,12965.840945319993,106.85275641000044,53408.36224344001 2025-03-07,07:44:29.000,66,11085151,13485,0,1741333468,12965.861154249993,106.83160902000236,53408.39717904 2025-03-07,07:44:30.000,66,11085146,13765,0,1741333469,12965.854417939998,106.81046163000428,53408.369230560005 2025-03-07,07:44:31.000,66,11085170,13485,0,1741333470,12965.867890559988,106.74701946000278,53408.41115328001 2025-03-07,07:44:32.000,66,11085180,14045,0,1741333471,12965.854417939998,106.71882293999806,53408.40416616 2025-03-07,07:44:33.000,66,11085169,13805,0,1741333472,12965.867890559988,106.69062642000063,53408.43211464001 2025-03-07,07:44:34.000,66,11085178,13605,0,1741333473,12965.847681630003,106.63423337999848,53408.467050240004 2025-03-07,07:44:35.000,66,11085163,13565,0,1741333474,12965.840945319993,106.58488947000296,53408.453076 2025-03-07,07:44:36.000,66,11085148,13885,0,1741333475,12965.847681630003,106.5778403400036,53408.418140400005 2025-03-07,07:44:37.000,66,11085175,13525,0,1741333476,12965.827472700003,106.48620165000466,53408.488011600006 2025-03-07,07:44:38.000,66,11085115,13405,0,1741333477,12965.861154249993,106.42980861000251,53408.453076 2025-03-07,07:44:39.000,66,11085166,13605,0,1741333478,12965.854417939998,106.43685774000187,53408.48102448001 2025-03-07,07:44:40.000,66,11085150,13765,0,1741333479,12965.854417939998,106.40866122000443,53408.48102448001 2025-03-07,07:44:41.000,66,11085163,13605,0,1741333480,12965.827472700003,106.39456295999844,53408.47403736 2025-03-07,07:44:42.000,66,11085178,13645,0,1741333481,12965.814000079998,106.35931731000164,53408.50897296001 2025-03-07,07:44:43.000,66,11085135,14045,0,1741333482,12965.854417939998,106.3029242699995,53408.51596008 2025-03-07,07:44:44.000,66,11085148,13565,0,1741333483,12965.840945319993,106.32407166000485,53408.50198584 2025-03-07,07:44:45.000,66,11085140,13565,0,1741333484,12965.874626869998,106.31702252999821,53408.57884416001 2025-03-07,07:44:46.000,66,11085146,13685,0,1741333485,12965.861154249993,106.29587514000013,53408.55788280001 2025-03-07,07:44:47.000,66,11085149,13605,0,1741333486,12965.894835799998,106.29587514000013,53408.59980552001 2025-03-07,07:44:48.000,66,11085181,13565,0,1741333487,12965.888099489988,106.28882601000078,53408.61377976 2025-03-07,07:44:49.000,66,11085178,13525,0,1741333488,12965.867890559988,106.31702252999821,53408.5928184 2025-03-07,07:44:50.000,66,11085175,13325,0,1741333489,12965.861154249993,106.28177688000142,53408.5928184 2025-03-07,07:44:51.000,66,11085207,13485,0,1741333490,12965.874626869998,106.32407166000485,53408.62076688 2025-03-07,07:44:52.000,66,11085199,13405,0,1741333491,12965.867890559988,106.3311207900042,53408.62076688 2025-03-07,07:44:53.000,66,11085192,13725,0,1741333492,12965.901572109993,106.29587514000013,53408.64172824 2025-03-07,07:44:54.000,66,11085152,14045,0,1741333493,12965.894835799998,106.30997339999885,53408.5928184 2025-03-07,07:44:55.000,66,11085156,14005,0,1741333494,12965.867890559988,106.31702252999821,53408.6626896 2025-03-07,07:44:56.000,66,11085181,13445,0,1741333495,12965.867890559988,106.31702252999821,53408.69063808 2025-03-07,07:44:57.000,66,11085205,13685,0,1741333496,12965.881363179993,106.3311207900042,53408.655702480006 2025-03-07,07:44:58.000,66,11085148,13445,0,1741333497,12965.867890559988,106.28177688000142,53408.72557368001 2025-03-07,07:44:59.000,66,11085153,13965,0,1741333498,12965.867890559988,106.22538383999927,53408.73954792 2025-03-07,07:45:00.000,66,11085172,13565,0,1741333499,12965.874626869998,106.23948209999799,53408.71858656 2025-03-07,07:45:01.000,66,11085176,13925,0,1741333500,12965.908308419988,106.19013819000247,53408.71858656 2025-03-07,07:45:02.000,66,11085206,13245,0,1741333501,12965.928517349988,106.1689908000044,53408.76749640001 2025-03-07,07:45:03.000,66,11085185,13925,0,1741333502,12965.921781039993,106.14784340999904,53408.83038048 2025-03-07,07:45:04.000,66,11085095,13765,0,1741333503,12965.921781039993,106.1196468900016,53408.80941912 2025-03-07,07:45:05.000,66,11085208,13485,0,1741333504,12965.941989969993,106.08440124000481,53408.802432000004 2025-03-07,07:45:06.000,66,11085171,13445,0,1741333505,12965.975671519998,106.08440124000481,53408.79544488001 2025-03-07,07:45:07.000,66,11085177,13725,0,1741333506,12966.022825689994,106.0209590700033,53408.85134184 2025-03-07,07:45:08.000,66,11085214,13725,0,1741333507,12966.009353069989,106.0562047200001,53408.86531608001 2025-03-07,07:45:09.000,66,11085135,13445,0,1741333508,12965.989144139989,105.99276254999859,53408.89326456001 2025-03-07,07:45:10.000,66,11085169,13565,0,1741333509,12965.975671519998,105.95751690000179,53408.872303200005 2025-03-07,07:45:11.000,66,11085186,13685,0,1741333510,12965.982407829993,105.95751690000179,53408.92820016 2025-03-07,07:45:12.000,66,11085134,13685,0,1741333511,12965.982407829993,105.99276254999859,53408.92820016 2025-03-07,07:45:13.000,66,11085171,13845,0,1741333512,12965.975671519998,105.96456603000115,53408.921213040005 2025-03-07,07:45:14.000,66,11085212,13725,0,1741333513,12965.935253659998,105.95046777000243,53408.90025168 2025-03-07,07:45:15.000,66,11085187,13565,0,1741333514,12965.941989969993,105.95751690000179,53408.991084240006 2025-03-07,07:45:16.000,66,11085198,13445,0,1741333515,12965.908308419988,105.94341864000307,53408.94217440001 2025-03-07,07:45:17.000,66,11085126,13805,0,1741333516,12965.901572109993,105.94341864000307,53408.95614864 2025-03-07,07:45:18.000,66,11085204,13845,0,1741333517,12965.894835799998,105.95046777000243,53408.98409712001 2025-03-07,07:45:19.000,66,11085150,13725,0,1741333518,12965.874626869998,105.95751690000179,53409.00505848 2025-03-07,07:45:20.000,66,11085153,14005,0,1741333519,12965.847681630003,105.95751690000179,53409.01204560001 2025-03-07,07:45:21.000,66,11085101,13565,0,1741333520,12965.847681630003,105.92932038000436,53409.039994080005 2025-03-07,07:45:22.000,66,11085187,13885,0,1741333521,12965.894835799998,105.908172989999,53409.039994080005 2025-03-07,07:45:23.000,66,11085215,13725,0,1741333522,12965.888099489988,105.88702560000092,53409.03300696001 2025-03-07,07:45:24.000,66,11085198,13405,0,1741333523,12965.834209009998,105.88702560000092,53409.0469812 2025-03-07,07:45:25.000,66,11085163,13245,0,1741333524,12965.814000079998,105.87997647000157,53409.08191680001 2025-03-07,07:45:26.000,66,11085161,13725,0,1741333525,12965.840945319993,105.75309212999855,53408.991084240006 2025-03-07,07:45:27.000,66,11085154,13365,0,1741333526,12965.827472700003,105.74604299999919,53409.07492968 2025-03-07,07:45:28.000,66,11085230,13565,0,1741333527,12965.861154249993,105.70374822000304,53409.088903920005 2025-03-07,07:45:29.000,66,11085222,13605,0,1741333528,12965.854417939998,105.6614534399996,53409.088903920005 2025-03-07,07:45:30.000,66,11085207,13525,0,1741333529,12965.820736389993,105.59096213999874,53409.08191680001 2025-03-07,07:45:31.000,66,11085168,13845,0,1741333530,12965.847681630003,105.5980112699981,53409.13082664001 2025-03-07,07:45:32.000,66,11085171,13765,0,1741333531,12965.915044729998,105.5275199700045,53409.1168524 2025-03-07,07:45:33.000,66,11085156,13765,0,1741333532,12965.915044729998,105.50637257999915,53409.13082664001 2025-03-07,07:45:34.000,66,11085201,13525,0,1741333533,12965.894835799998,105.464077800003,53409.07492968 2025-03-07,07:45:35.000,66,11085203,13325,0,1741333534,12965.941989969993,105.42178301999957,53409.10986528001 2025-03-07,07:45:36.000,66,11085203,13605,0,1741333535,12965.881363179993,105.42178301999957,53409.137813760004 2025-03-07,07:45:37.000,66,11085157,13925,0,1741333536,12965.881363179993,105.37243911000405,53409.06095544001 2025-03-07,07:45:38.000,66,11085139,13605,0,1741333537,12965.908308419988,105.37243911000405,53409.137813760004 2025-03-07,07:45:39.000,66,11085203,13805,0,1741333538,12965.921781039993,105.3160460700019,53409.10287816001 2025-03-07,07:45:40.000,66,11085198,13645,0,1741333539,12965.874626869998,105.30899694000254,53409.06794256 2025-03-07,07:45:41.000,66,11085189,13565,0,1741333540,12965.847681630003,105.30899694000254,53409.07492968 2025-03-07,07:45:42.000,66,11085168,13325,0,1741333541,12965.854417939998,105.30194781000318,53409.12383952 2025-03-07,07:45:43.000,66,11085150,13685,0,1741333542,12965.827472700003,105.26670215999911,53409.1168524 2025-03-07,07:45:44.000,66,11085188,13245,0,1741333543,12965.840945319993,105.32309520000126,53409.16576224 2025-03-07,07:45:45.000,66,11085192,13445,0,1741333544,12965.834209009998,105.30194781000318,53409.137813760004 2025-03-07,07:45:46.000,66,11085150,13405,0,1741333545,12965.807263770002,105.28080041999783,53409.19371072 2025-03-07,07:45:47.000,66,11085215,13925,0,1741333546,12965.820736389993,105.30194781000318,53409.14480088 2025-03-07,07:45:48.000,66,11085197,13525,0,1741333547,12965.820736389993,105.25965302999975,53409.20069784001 2025-03-07,07:45:49.000,66,11085191,13685,0,1741333548,12965.820736389993,105.26670215999911,53409.2216592 2025-03-07,07:45:50.000,66,11085222,13765,0,1741333549,12965.847681630003,105.24555477000104,53409.1867236 2025-03-07,07:45:51.000,66,11085195,13685,0,1741333550,12965.854417939998,105.19621085999825,53409.2216592 2025-03-07,07:45:52.000,66,11085186,13925,0,1741333551,12965.834209009998,105.17506347000017,53409.19371072 2025-03-07,07:45:53.000,66,11085181,13325,0,1741333552,12965.854417939998,105.16801434000081,53409.20069784001 2025-03-07,07:45:54.000,66,11085219,13605,0,1741333553,12965.867890559988,105.11867042999802,53409.20069784001 2025-03-07,07:45:55.000,66,11085197,13685,0,1741333554,12965.867890559988,105.1045721699993,53409.17274936 2025-03-07,07:45:56.000,66,11085179,13525,0,1741333555,12965.867890559988,105.08342478000122,53409.17973648001 2025-03-07,07:45:57.000,66,11085215,13445,0,1741333556,12965.867890559988,105.04112999999779,53409.207684960005 2025-03-07,07:45:58.000,66,11085184,13845,0,1741333557,12965.867890559988,105.01293348000036,53409.17973648001 2025-03-07,07:45:59.000,66,11085242,13405,0,1741333558,12965.901572109993,104.9706387000042,53409.17973648001 2025-03-07,07:46:00.000,66,11085185,13525,0,1741333559,12965.908308419988,104.93539305000013,53409.17274936 2025-03-07,07:46:01.000,66,11085162,13925,0,1741333560,12965.888099489988,104.91424566000205,53409.2216592 2025-03-07,07:46:02.000,66,11085159,14005,0,1741333561,12965.874626869998,104.86490174999926,53409.207684960005 2025-03-07,07:46:03.000,66,11085200,13845,0,1741333562,12965.894835799998,104.8578526199999,53409.22864632001 2025-03-07,07:46:04.000,66,11085193,13645,0,1741333563,12965.915044729998,104.87195087999862,53409.23563344 2025-03-07,07:46:05.000,66,11085163,13645,0,1741333564,12965.894835799998,104.82260697000311,53409.28454328 2025-03-07,07:46:06.000,66,11085144,13285,0,1741333565,12965.901572109993,104.82965610000247,53409.256594800005 2025-03-07,07:46:07.000,66,11085170,13645,0,1741333566,12965.881363179993,104.7944104499984,53409.2915304 2025-03-07,07:46:08.000,66,11085172,13645,0,1741333567,12965.894835799998,104.77326306000032,53409.256594800005 2025-03-07,07:46:09.000,66,11085202,13445,0,1741333568,12965.874626869998,104.75211567000224,53409.28454328 2025-03-07,07:46:10.000,66,11085207,13965,0,1741333569,12965.908308419988,104.7591648000016,53409.23563344 2025-03-07,07:46:11.000,66,11085207,13405,0,1741333570,12965.894835799998,104.70277175999945,53409.256594800005 2025-03-07,07:46:12.000,66,11085219,13845,0,1741333571,12965.894835799998,104.71687001999817,53409.27056904001 2025-03-07,07:46:13.000,66,11085119,13885,0,1741333572,12965.901572109993,104.6604769800033,53409.26358192 2025-03-07,07:46:14.000,66,11085212,13765,0,1741333573,12965.894835799998,104.67457524000201,53409.256594800005 2025-03-07,07:46:15.000,66,11085229,13645,0,1741333574,12965.962198899993,104.64637872000458,53409.305504640004 2025-03-07,07:46:16.000,66,11085161,13725,0,1741333575,12965.928517349988,104.63228045999858,53409.305504640004 2025-03-07,07:46:17.000,66,11085169,13685,0,1741333576,12965.921781039993,104.60408394000115,53409.31947888001 2025-03-07,07:46:18.000,66,11085166,13925,0,1741333577,12965.908308419988,104.547690899999,53409.31947888001 2025-03-07,07:46:19.000,66,11085143,13445,0,1741333578,12965.955462589998,104.54064176999964,53409.326466000006 2025-03-07,07:46:20.000,66,11085199,13405,0,1741333579,12965.941989969993,104.5124452500022,53409.326466000006 2025-03-07,07:46:21.000,66,11085174,13645,0,1741333580,12965.975671519998,104.47719959999813,53409.31249176 2025-03-07,07:46:22.000,66,11085177,13405,0,1741333581,12965.955462589998,104.44195395000133,53409.35441448 2025-03-07,07:46:23.000,66,11085197,13245,0,1741333582,12965.975671519998,104.3996591699979,53409.35441448 2025-03-07,07:46:24.000,66,11085140,13365,0,1741333583,12965.941989969993,104.42080656000326,53409.28454328 2025-03-07,07:46:25.000,66,11085177,13405,0,1741333584,12965.941989969993,104.37146265000047,53409.38236296 2025-03-07,07:46:26.000,66,11085126,13565,0,1741333585,12965.915044729998,104.37146265000047,53409.29851752001 2025-03-07,07:46:27.000,66,11085184,13805,0,1741333586,12965.901572109993,104.36441352000111,53409.34742736001 2025-03-07,07:46:28.000,66,11085202,13925,0,1741333587,12965.888099489988,104.35031526000239,53409.375375840005 2025-03-07,07:46:29.000,66,11085195,13565,0,1741333588,12965.915044729998,104.32916787000431,53409.3614016 2025-03-07,07:46:30.000,66,11085171,13365,0,1741333589,12965.901572109993,104.28687309000088,53409.36838872001 2025-03-07,07:46:31.000,66,11085124,13725,0,1741333590,12965.881363179993,104.3009713499996,53409.33345312 2025-03-07,07:46:32.000,66,11085138,13405,0,1741333591,12965.941989969993,104.27277483000216,53409.36838872001 2025-03-07,07:46:33.000,66,11085137,13525,0,1741333592,12965.962198899993,104.22343091999937,53409.36838872001 2025-03-07,07:46:34.000,66,11085173,13725,0,1741333593,12965.955462589998,104.23752917999809,53409.41031144 2025-03-07,07:46:35.000,66,11085167,13365,0,1741333594,12965.975671519998,104.24457831000473,53409.40332432 2025-03-07,07:46:36.000,66,11085156,13805,0,1741333595,12965.975671519998,104.20933266000065,53409.375375840005 2025-03-07,07:46:37.000,66,11085139,13845,0,1741333596,12965.968935209989,104.18818527000258,53409.41729856001 2025-03-07,07:46:38.000,66,11085158,13445,0,1741333597,12965.975671519998,104.18818527000258,53409.40332432 2025-03-07,07:46:39.000,66,11085112,13645,0,1741333598,12965.955462589998,104.17408701000386,53409.38935008 2025-03-07,07:46:40.000,66,11085155,14445,0,1741333599,12966.036298309999,104.1670378800045,53409.39633720001 2025-03-07,07:46:41.000,66,11085153,13805,0,1741333600,12966.009353069989,104.14589048999915,53409.40332432 2025-03-07,07:46:42.000,66,11085137,13485,0,1741333601,12966.036298309999,104.15998874999786,53409.43825992001 2025-03-07,07:46:43.000,66,11085165,13565,0,1741333602,12966.022825689994,104.13179223000043,53409.43825992001 2025-03-07,07:46:44.000,66,11085174,13565,0,1741333603,12966.029561999989,104.11064484000235,53409.473195520004 2025-03-07,07:46:45.000,66,11085144,13645,0,1741333604,12966.043034619994,104.11064484000235,53409.45223416 2025-03-07,07:46:46.000,66,11085144,14045,0,1741333605,12966.043034619994,104.11769397000171,53409.45223416 2025-03-07,07:46:47.000,66,11085203,13445,0,1741333606,12966.083452479994,104.06130092999956,53409.48018264 2025-03-07,07:46:48.000,66,11085185,13325,0,1741333607,12966.049770929989,104.06130092999956,53409.48018264 2025-03-07,07:46:49.000,66,11085174,13645,0,1741333608,12966.009353069989,104.04015354000148,53409.48716976001 2025-03-07,07:46:50.000,66,11085168,13805,0,1741333609,12965.989144139989,104.0190061500034,53409.501144 2025-03-07,07:46:51.000,66,11085183,13405,0,1741333610,12966.043034619994,104.01195702000405,53409.53607960001 2025-03-07,07:46:52.000,66,11085206,13525,0,1741333611,12966.049770929989,104.01195702000405,53409.51511824001 2025-03-07,07:46:53.000,66,11085206,13485,0,1741333612,12966.056507239999,103.98376049999933,53409.48716976001 2025-03-07,07:46:54.000,66,11085170,13925,0,1741333613,12966.083452479994,103.94851485000254,53409.543066720005 2025-03-07,07:46:55.000,66,11085196,13885,0,1741333614,12966.117134029999,103.94146572000318,53409.56402808001 2025-03-07,07:46:56.000,66,11085169,14085,0,1741333615,12966.103661409994,103.94146572000318,53409.55005384 2025-03-07,07:46:57.000,66,11085177,13325,0,1741333616,12966.13060664999,103.87097442000231,53409.53607960001 2025-03-07,07:46:58.000,66,11085203,13485,0,1741333617,12966.17102450999,103.84982703000423,53409.57800232 2025-03-07,07:46:59.000,66,11085146,13965,0,1741333618,12966.157551889999,103.86392529000295,53409.59896368 2025-03-07,07:47:00.000,66,11085174,13845,0,1741333619,12966.204706059994,103.84982703000423,53409.591976560005 2025-03-07,07:47:01.000,66,11085179,13725,0,1741333620,12966.21817868,103.82163050999952,53409.640886400004 2025-03-07,07:47:02.000,66,11085214,13365,0,1741333621,12966.285541779995,103.8075322500008,53409.58498944001 2025-03-07,07:47:03.000,66,11085151,13965,0,1741333622,12966.285541779995,103.77228660000401,53409.60595080001 2025-03-07,07:47:04.000,66,11085200,13605,0,1741333623,12966.35290487999,103.76523747000465,53409.661847760006 2025-03-07,07:47:05.000,66,11085198,13805,0,1741333624,12966.35964119,103.79343399000209,53409.72473184 2025-03-07,07:47:06.000,66,11085143,13885,0,1741333625,12966.366377499995,103.78638486000273,53409.73171896001 2025-03-07,07:47:07.000,66,11085240,13565,0,1741333626,12966.37985012,103.76523747000465,53409.73171896001 2025-03-07,07:47:08.000,66,11085167,14085,0,1741333627,12966.42026798,103.7440900799993,53409.73870608 2025-03-07,07:47:09.000,66,11085187,13845,0,1741333628,12966.447213219995,103.75113920999866,53409.78062880001 2025-03-07,07:47:10.000,66,11085164,13525,0,1741333629,12966.467422149995,103.70179530000314,53409.7456932 2025-03-07,07:47:11.000,66,11085148,13405,0,1741333630,12966.47415845999,103.70179530000314,53409.73171896001 2025-03-07,07:47:12.000,66,11085151,13885,0,1741333631,12966.52131263,103.72294269000122,53409.79460304 2025-03-07,07:47:13.000,66,11085151,13845,0,1741333632,12966.5011037,103.68064790999779,53409.80159016001 2025-03-07,07:47:14.000,66,11085168,14085,0,1741333633,12966.507840009996,103.67359877999843,53409.829538640006 2025-03-07,07:47:15.000,66,11085188,13405,0,1741333634,12966.53478524999,103.63130400000227,53409.84351288 2025-03-07,07:47:16.000,66,11085212,13765,0,1741333635,12966.58193942,103.63130400000227,53409.89940984001 2025-03-07,07:47:17.000,66,11085187,13485,0,1741333636,12966.58193942,103.60310748000484,53409.92037120001 2025-03-07,07:47:18.000,66,11085148,13845,0,1741333637,12966.62235728,103.58900921999884,53409.927358320005 2025-03-07,07:47:19.000,66,11085178,13485,0,1741333638,12966.615620969991,103.58900921999884,53409.9553068 2025-03-07,07:47:20.000,66,11085116,13485,0,1741333639,12966.629093589996,103.56786183000077,53409.941332559996 2025-03-07,07:47:21.000,66,11085177,13405,0,1741333640,12966.689720379996,103.54671444000269,53409.98325528 2025-03-07,07:47:22.000,66,11085194,13605,0,1741333641,12966.723401930001,103.53966531000333,53410.03915224001 2025-03-07,07:47:23.000,66,11085182,13845,0,1741333642,12966.716665619992,103.51851791999798,53410.025178 2025-03-07,07:47:24.000,66,11085214,13525,0,1741333643,12966.743610860001,103.54671444000269,53410.11601056001 2025-03-07,07:47:25.000,66,11085198,13605,0,1741333644,12966.770556099997,103.50441965999926,53410.109023439996 2025-03-07,07:47:26.000,66,11085169,13845,0,1741333645,12966.770556099997,103.4973705299999,53410.12299768 2025-03-07,07:47:27.000,66,11085220,13565,0,1741333646,12966.824446580002,103.46917401000246,53410.13697192001 2025-03-07,07:47:28.000,66,11085223,13405,0,1741333647,12966.831182889997,103.4621248800031,53410.13697192001 2025-03-07,07:47:29.000,66,11085169,13565,0,1741333648,12966.878337059992,103.44097748999775,53410.15793328001 2025-03-07,07:47:30.000,66,11085199,13645,0,1741333649,12966.831182889997,103.43392835999839,53410.17889464 2025-03-07,07:47:31.000,66,11085176,13445,0,1741333650,12966.885073370002,103.42687922999903,53410.22780448 2025-03-07,07:47:32.000,66,11085182,13925,0,1741333651,12966.938963849992,103.45507575000374,53410.29068856 2025-03-07,07:47:33.000,66,11085200,13765,0,1741333652,12966.925491230002,103.44097748999775,53410.276714319996 2025-03-07,07:47:34.000,66,11085176,13925,0,1741333653,12966.992854329997,103.3986827100016,53410.30466280001 2025-03-07,07:47:35.000,66,11085169,13805,0,1741333654,12966.965909090002,103.38458445000288,53410.34658552 2025-03-07,07:47:36.000,66,11085139,13565,0,1741333655,12967.019799569993,103.38458445000288,53410.31863704 2025-03-07,07:47:37.000,66,11085218,13685,0,1741333656,12967.040008499993,103.3634370600048,53410.37453400001 2025-03-07,07:47:38.000,66,11085191,13365,0,1741333657,12967.073690049998,103.37048619000416,53410.41645672 2025-03-07,07:47:39.000,66,11085226,13565,0,1741333658,12967.073690049998,103.3493387999988,53410.4094696 2025-03-07,07:47:40.000,66,11085178,13365,0,1741333659,12967.100635289993,103.32819141000073,53410.45837944 2025-03-07,07:47:41.000,66,11085165,13765,0,1741333660,12967.127580529988,103.32114228000137,53410.46536656 2025-03-07,07:47:42.000,66,11085158,13765,0,1741333661,12967.181471009993,103.32114228000137,53410.57017336001 2025-03-07,07:47:43.000,66,11085191,13525,0,1741333662,12967.194943629998,103.34228966999945,53410.55619912 2025-03-07,07:47:44.000,66,11085173,13685,0,1741333663,12967.235361489998,103.31409315000201,53410.54222488001 2025-03-07,07:47:45.000,66,11085193,13405,0,1741333664,12967.221888869994,103.26474923999922,53410.56318624 2025-03-07,07:47:46.000,66,11085149,13405,0,1741333665,12967.248834109989,103.22950359000242,53410.54222488001 2025-03-07,07:47:47.000,66,11085134,14085,0,1741333666,12967.242097799994,103.22245446000306,53410.647031680004 2025-03-07,07:47:48.000,66,11085147,13405,0,1741333667,12967.248834109989,103.16606142000091,53410.60510896 2025-03-07,07:47:49.000,66,11085192,13445,0,1741333668,12967.302724589994,103.15901229000156,53410.68196728 2025-03-07,07:47:50.000,66,11085197,13605,0,1741333669,12967.316197209999,103.12376664000476,53410.67498016 2025-03-07,07:47:51.000,66,11085121,13925,0,1741333670,12967.32966982999,103.10966837999877,53410.716902880005 2025-03-07,07:47:52.000,66,11085165,13525,0,1741333671,12967.376823999999,103.08852099000069,53410.74485136 2025-03-07,07:47:53.000,66,11085226,13685,0,1741333672,12967.39703293,103.06737360000261,53410.77279984 2025-03-07,07:47:54.000,66,11085194,13845,0,1741333673,12967.41050554999,103.08147186000133,53410.80773544001 2025-03-07,07:47:55.000,66,11085176,13765,0,1741333674,12967.39703293,103.0391770799979,53410.835683920006 2025-03-07,07:47:56.000,66,11085208,13925,0,1741333675,12967.444187099994,103.03212794999854,53410.82170968 2025-03-07,07:47:57.000,66,11085153,13565,0,1741333676,12967.47786865,102.99688230000174,53410.84965816 2025-03-07,07:47:58.000,66,11085213,13925,0,1741333677,12967.47786865,103.01098056000046,53410.84965816 2025-03-07,07:47:59.000,66,11085147,13765,0,1741333678,12967.51155019999,102.98983317000238,53410.933503600005 2025-03-07,07:48:00.000,66,11085145,13525,0,1741333679,12967.525022819995,102.97573491000367,53410.96145208 2025-03-07,07:48:01.000,66,11085193,13525,0,1741333680,12967.55196805999,102.98278404000303,53410.91952936 2025-03-07,07:48:02.000,66,11085179,13565,0,1741333681,12967.585649609995,102.98278404000303,53410.98940056 2025-03-07,07:48:03.000,66,11085184,13365,0,1741333682,12967.585649609995,102.94753838999895,53411.01036192 2025-03-07,07:48:04.000,66,11085224,13925,0,1741333683,12967.63954009,102.93344013000024,53410.96145208 2025-03-07,07:48:05.000,66,11085210,13565,0,1741333684,12967.65301270999,102.93344013000024,53411.03132328 2025-03-07,07:48:06.000,66,11085171,13645,0,1741333685,12967.666485329995,102.91934187000152,53411.05927176 2025-03-07,07:48:07.000,66,11085144,14045,0,1741333686,12967.72037581,102.91229274000216,53411.09420736001 2025-03-07,07:48:08.000,66,11085165,13765,0,1741333687,12967.74058474,102.89114535000408,53411.150104320004 2025-03-07,07:48:09.000,66,11085189,13925,0,1741333688,12967.774266289991,102.89114535000408,53411.1780528 2025-03-07,07:48:10.000,66,11085169,13605,0,1741333689,12967.828156769996,102.88409622000472,53411.12215584001 2025-03-07,07:48:11.000,66,11085158,13845,0,1741333690,12967.828156769996,102.87704708999809,53411.19202704001 2025-03-07,07:48:12.000,66,11085148,13725,0,1741333691,12967.902256180001,102.86294882999937,53411.219975520005 2025-03-07,07:48:13.000,66,11085137,13725,0,1741333692,12967.949410349996,102.84885057000065,53411.26189824001 2025-03-07,07:48:14.000,66,11085158,13845,0,1741333693,12967.969619279997,102.82065405000321,53411.33176944001 2025-03-07,07:48:15.000,66,11085195,13605,0,1741333694,12967.996564519992,102.7924575299985,53411.317795200004 2025-03-07,07:48:16.000,66,11085136,13685,0,1741333695,12968.003300830002,102.7572118800017,53411.38067928001 2025-03-07,07:48:17.000,66,11085177,13725,0,1741333696,12968.043718690002,102.7924575299985,53411.3527308 2025-03-07,07:48:18.000,66,11085132,13165,0,1741333697,12968.043718690002,102.78540839999914,53411.39465352 2025-03-07,07:48:19.000,66,11085144,13565,0,1741333698,12968.063927620002,102.77131014000042,53411.44356336 2025-03-07,07:48:20.000,66,11085184,13805,0,1741333699,12968.063927620002,102.77835926999978,53411.44356336 2025-03-07,07:48:21.000,66,11085139,13565,0,1741333700,12968.104345480002,102.75016275000235,53411.47849896001 2025-03-07,07:48:22.000,66,11085179,13405,0,1741333701,12968.104345480002,102.77131014000042,53411.51343456 2025-03-07,07:48:23.000,66,11085160,13485,0,1741333702,12968.097609169992,102.77131014000042,53411.555357280005 2025-03-07,07:48:24.000,66,11085167,13365,0,1741333703,12968.104345480002,102.72901536000427,53411.5623444 2025-03-07,07:48:25.000,66,11085167,13725,0,1741333704,12968.111081789997,102.70786796999892,53411.62522848001 2025-03-07,07:48:26.000,66,11085105,13565,0,1741333705,12968.171708579997,102.70081883999956,53411.61125424 2025-03-07,07:48:27.000,66,11085208,13685,0,1741333706,12968.151499649997,102.6937697100002,53411.63920272 2025-03-07,07:48:28.000,66,11085103,13965,0,1741333707,12968.144763340002,102.68672058000084,53411.674138320006 2025-03-07,07:48:29.000,66,11085207,13685,0,1741333708,12968.164972270002,102.68672058000084,53411.674138320006 2025-03-07,07:48:30.000,66,11085168,13605,0,1741333709,12968.218862749993,102.6585240600034,53411.723048160005 2025-03-07,07:48:31.000,66,11085191,13525,0,1741333710,12968.218862749993,102.60918015000061,53411.75099664 2025-03-07,07:48:32.000,66,11085202,13805,0,1741333711,12968.218862749993,102.58098363000317,53411.74400952001 2025-03-07,07:48:33.000,66,11085149,13605,0,1741333712,12968.205390130002,102.58098363000317,53411.723048160005 2025-03-07,07:48:34.000,66,11085207,13485,0,1741333713,12968.245807990003,102.56688537000446,53411.77894512 2025-03-07,07:48:35.000,66,11085157,13565,0,1741333714,12968.286225849988,102.5457379799991,53411.8068936 2025-03-07,07:48:36.000,66,11085187,13525,0,1741333715,12968.313171089998,102.53163972000038,53411.84881632 2025-03-07,07:48:37.000,66,11085177,13765,0,1741333716,12968.313171089998,102.51754146000167,53411.88375192001 2025-03-07,07:48:38.000,66,11085187,13525,0,1741333717,12968.326643709988,102.51049233000231,53411.91170040001 2025-03-07,07:48:39.000,66,11085173,13485,0,1741333718,12968.373797879998,102.49639407000359,53411.93266176001 2025-03-07,07:48:40.000,66,11085197,13565,0,1741333719,12968.360325259993,102.47524667999824,53411.91170040001 2025-03-07,07:48:41.000,66,11085159,13365,0,1741333720,12968.333380019998,102.46114841999952,53411.92567464 2025-03-07,07:48:42.000,66,11085204,14245,0,1741333721,12968.373797879998,102.41885364000336,53411.96061024001 2025-03-07,07:48:43.000,66,11085197,13765,0,1741333722,12968.387270499989,102.39770624999801,53411.96759736 2025-03-07,07:48:44.000,66,11085138,14005,0,1741333723,12968.407479429989,102.411804510004,53411.97458448 2025-03-07,07:48:45.000,66,11085160,13925,0,1741333724,12968.420952049994,102.39065711999865,53412.0165072 2025-03-07,07:48:46.000,66,11085139,13645,0,1741333725,12968.468106219989,102.36950973000057,53412.0863784 2025-03-07,07:48:47.000,66,11085180,13725,0,1741333726,12968.447897289989,102.34131321000314,53412.06541704 2025-03-07,07:48:48.000,66,11085130,13405,0,1741333727,12968.481578839994,102.29196930000035,53412.07939128001 2025-03-07,07:48:49.000,66,11085150,13365,0,1741333728,12968.474842529999,102.28492017000099,53412.06541704 2025-03-07,07:48:50.000,66,11085176,13405,0,1741333729,12968.521996699994,102.2990184299997,53412.13528824 2025-03-07,07:48:51.000,66,11085189,13765,0,1741333730,12968.468106219989,102.24262539000483,53412.121313999996 2025-03-07,07:48:52.000,66,11085173,14085,0,1741333731,12968.508524079989,102.24967452000419,53412.13528824 2025-03-07,07:48:53.000,66,11085217,13685,0,1741333732,12968.501787769994,102.2003306100014,53412.20515944 2025-03-07,07:48:54.000,66,11085160,13525,0,1741333733,12968.528733009989,102.17918322000332,53412.20515944 2025-03-07,07:48:55.000,66,11085184,13565,0,1741333734,12968.521996699994,102.19328148000204,53412.18419808 2025-03-07,07:48:56.000,66,11085134,13885,0,1741333735,12968.542205629994,102.1368884399999,53412.21913368001 2025-03-07,07:48:57.000,66,11085161,14005,0,1741333736,12968.521996699994,102.12983931000053,53412.26804352001 2025-03-07,07:48:58.000,66,11085145,13965,0,1741333737,12968.495051459999,102.09459366000374,53412.24708216001 2025-03-07,07:48:59.000,66,11085140,13765,0,1741333738,12968.508524079989,102.07344626999839,53412.30297912 2025-03-07,07:49:00.000,66,11085213,13485,0,1741333739,12968.535469319999,102.03820062000159,53412.1911852 2025-03-07,07:49:01.000,66,11085157,13765,0,1741333740,12968.54894193999,102.0029549700048,53412.289004879996 2025-03-07,07:49:02.000,66,11085186,13725,0,1741333741,12968.582623489994,102.01705323000351,53412.36586320001 2025-03-07,07:49:03.000,66,11085181,13605,0,1741333742,12968.562414559994,101.97475845000008,53412.3309276 2025-03-07,07:49:04.000,66,11085143,13405,0,1741333743,12968.555678249999,101.96770932000072,53412.36586320001 2025-03-07,07:49:05.000,66,11085187,14005,0,1741333744,12968.555678249999,101.91131627999857,53412.35887608 2025-03-07,07:49:06.000,66,11085149,13485,0,1741333745,12968.575887179999,101.86902150000242,53412.36586320001 2025-03-07,07:49:07.000,66,11085214,13645,0,1741333746,12968.596096109999,101.8549232400037,53412.38682456001 2025-03-07,07:49:08.000,66,11085146,13445,0,1741333747,12968.596096109999,101.79853020000155,53412.393811680005 2025-03-07,07:49:09.000,66,11085154,13285,0,1741333748,12968.555678249999,101.81262846000027,53412.41477304001 2025-03-07,07:49:10.000,66,11085172,13725,0,1741333749,12968.56915086999,101.81967758999963,53412.4007988 2025-03-07,07:49:11.000,66,11085145,13525,0,1741333750,12968.63651397,101.78443194000283,53412.40778592 2025-03-07,07:49:12.000,66,11085125,13405,0,1741333751,12968.62977765999,101.79148107000219,53412.40778592 2025-03-07,07:49:13.000,66,11085138,13445,0,1741333752,12968.535469319999,101.79148107000219,53412.37285032 2025-03-07,07:49:14.000,66,11085201,13805,0,1741333753,12968.555678249999,101.74918628999876,53412.43573440001 2025-03-07,07:49:15.000,66,11085150,13685,0,1741333754,12968.60956872999,101.77033368000411,53412.512592720006 2025-03-07,07:49:16.000,66,11085154,13565,0,1741333755,12968.575887179999,101.7068915100026,53412.45669576 2025-03-07,07:49:17.000,66,11085160,13445,0,1741333756,12968.582623489994,101.69279325000389,53412.45669576 2025-03-07,07:49:18.000,66,11085150,13485,0,1741333757,12968.61630504,101.7068915100026,53412.40778592 2025-03-07,07:49:19.000,66,11085147,14085,0,1741333758,12968.643250279994,101.69279325000389,53412.37983744 2025-03-07,07:49:20.000,66,11085184,13405,0,1741333759,12968.596096109999,101.68574412000453,53412.42176016 2025-03-07,07:49:21.000,66,11085132,14085,0,1741333760,12968.596096109999,101.65049847000046,53412.45669576 2025-03-07,07:49:22.000,66,11085186,13885,0,1741333761,12968.63651397,101.63640021000174,53412.491631360004 2025-03-07,07:49:23.000,66,11085203,13525,0,1741333762,12968.6567229,101.61525282000366,53412.54752832 2025-03-07,07:49:24.000,66,11085186,13805,0,1741333763,12968.69040444999,101.60115455999767,53412.512592720006 2025-03-07,07:49:25.000,66,11085211,13605,0,1741333764,12968.63651397,101.59410542999831,53412.540541200004 2025-03-07,07:49:26.000,66,11085166,13485,0,1741333765,12968.623041349994,101.58000716999959,53412.512592720006 2025-03-07,07:49:27.000,66,11085165,13765,0,1741333766,12968.61630504,101.55181065000215,53412.540541200004 2025-03-07,07:49:28.000,66,11085181,13765,0,1741333767,12968.58935979999,101.55885978000151,53412.50560560001 2025-03-07,07:49:29.000,66,11085168,13845,0,1741333768,12968.61630504,101.55181065000215,53412.540541200004 2025-03-07,07:49:30.000,66,11085151,13565,0,1741333769,12968.582623489994,101.52361413000472,53412.50560560001 2025-03-07,07:49:31.000,66,11085186,13645,0,1741333770,12968.562414559994,101.50951586999872,53412.491631360004 2025-03-07,07:49:32.000,66,11085194,13765,0,1741333771,12968.575887179999,101.51656499999808,53412.561502560005 2025-03-07,07:49:33.000,66,11085168,14245,0,1741333772,12968.562414559994,101.48836848000064,53412.54752832 2025-03-07,07:49:34.000,66,11085168,13565,0,1741333773,12968.555678249999,101.49541761,53412.55451544001 2025-03-07,07:49:35.000,66,11085127,13805,0,1741333774,12968.535469319999,101.46017196000321,53412.512592720006 2025-03-07,07:49:36.000,66,11085157,13485,0,1741333775,12968.508524079989,101.43902456999785,53412.561502560005 2025-03-07,07:49:37.000,66,11085224,13805,0,1741333776,12968.521996699994,101.45312283000385,53412.53355408001 2025-03-07,07:49:38.000,66,11085167,13845,0,1741333777,12968.521996699994,101.4319754399985,53412.55451544001 2025-03-07,07:49:39.000,66,11085180,13525,0,1741333778,12968.508524079989,101.37558240000362,53412.56848968 2025-03-07,07:49:40.000,66,11085164,13565,0,1741333779,12968.501787769994,101.37558240000362,53412.561502560005 2025-03-07,07:49:41.000,66,11085177,13925,0,1741333780,12968.447897289989,101.34738587999891,53412.58246392001 2025-03-07,07:49:42.000,66,11085168,13605,0,1741333781,12968.481578839994,101.34738587999891,53412.55451544001 2025-03-07,07:49:43.000,66,11085116,13565,0,1741333782,12968.501787769994,101.30509110000276,53412.561502560005 2025-03-07,07:49:44.000,66,11085145,14245,0,1741333783,12968.468106219989,101.29099284000404,53412.53355408001 2025-03-07,07:49:45.000,66,11085158,13605,0,1741333784,12968.468106219989,101.26984544999868,53412.51957984 2025-03-07,07:49:46.000,66,11085184,14085,0,1741333785,12968.501787769994,101.2486980600006,53412.56848968 2025-03-07,07:49:47.000,66,11085188,13845,0,1741333786,12968.508524079989,101.2486980600006,53412.53355408001 2025-03-07,07:49:48.000,66,11085211,13445,0,1741333787,12968.521996699994,101.22755067000253,53412.52656696 2025-03-07,07:49:49.000,66,11085190,13725,0,1741333788,12968.508524079989,101.21345241000381,53412.47765712 2025-03-07,07:49:50.000,66,11085163,13245,0,1741333789,12968.515260389999,101.20640328000445,53412.47765712 2025-03-07,07:49:51.000,66,11085201,13685,0,1741333790,12968.481578839994,101.1852558899991,53412.48464424001 2025-03-07,07:49:52.000,66,11085182,13845,0,1741333791,12968.481578839994,101.16410850000102,53412.52656696 2025-03-07,07:49:53.000,66,11085162,13765,0,1741333792,12968.495051459999,101.15705937000166,53412.47765712 2025-03-07,07:49:54.000,66,11085165,13325,0,1741333793,12968.461369909994,101.17115763000038,53412.47067 2025-03-07,07:49:55.000,66,11085156,13565,0,1741333794,12968.441160979994,101.14296111000294,53412.50560560001 2025-03-07,07:49:56.000,66,11085190,13685,0,1741333795,12968.434424669998,101.11476458999823,53412.45669576 2025-03-07,07:49:57.000,66,11085192,13965,0,1741333796,12968.427688359989,101.10771545999887,53412.47067 2025-03-07,07:49:58.000,66,11085182,13565,0,1741333797,12968.414215739998,101.07246981000208,53412.44970864 2025-03-07,07:49:59.000,66,11085207,13485,0,1741333798,12968.414215739998,101.07951894000144,53412.45669576 2025-03-07,07:50:00.000,66,11085179,13485,0,1741333799,12968.434424669998,101.037224159998,53412.47765712 2025-03-07,07:50:01.000,66,11085207,13445,0,1741333800,12968.414215739998,101.04427329000464,53412.47067 2025-03-07,07:50:02.000,66,11085197,13325,0,1741333801,12968.394006809998,101.037224159998,53412.44970864 2025-03-07,07:50:03.000,66,11085207,13965,0,1741333802,12968.407479429989,100.99492938000185,53412.4007988 2025-03-07,07:50:04.000,66,11085178,13565,0,1741333803,12968.454633599998,101.00197851000121,53412.43573440001 2025-03-07,07:50:05.000,66,11085180,13645,0,1741333804,12968.454633599998,100.99492938000185,53412.44970864 2025-03-07,07:50:06.000,66,11085174,13285,0,1741333805,12968.474842529999,101.00902764000057,53412.38682456001 2025-03-07,07:50:07.000,66,11085150,14005,0,1741333806,12968.501787769994,100.98788025000249,53412.40778592 2025-03-07,07:50:08.000,66,11085192,13685,0,1741333807,12968.468106219989,100.98788025000249,53412.4007988 2025-03-07,07:50:09.000,66,11085198,13325,0,1741333808,12968.481578839994,100.95968372999778,53412.35887608 2025-03-07,07:50:10.000,66,11085144,13725,0,1741333809,12968.474842529999,100.92443808000098,53412.35887608 2025-03-07,07:50:11.000,66,11085127,13525,0,1741333810,12968.488315149989,100.9385363399997,53412.40778592 2025-03-07,07:50:12.000,66,11085159,13725,0,1741333811,12968.535469319999,100.95968372999778,53412.41477304001 2025-03-07,07:50:13.000,66,11085190,13685,0,1741333812,12968.528733009989,100.95263459999842,53412.40778592 2025-03-07,07:50:14.000,66,11085210,13565,0,1741333813,12968.528733009989,100.91738895000162,53412.37983744 2025-03-07,07:50:15.000,66,11085222,13685,0,1741333814,12968.54894193999,100.91033982000226,53412.38682456001 2025-03-07,07:50:16.000,66,11085209,13605,0,1741333815,12968.555678249999,100.95263459999842,53412.3309276 2025-03-07,07:50:17.000,66,11085189,13845,0,1741333816,12968.562414559994,100.95968372999778,53412.42176016 2025-03-07,07:50:18.000,66,11085181,13565,0,1741333817,12968.602832419994,100.93148721000034,53412.40778592 2025-03-07,07:50:19.000,66,11085205,13725,0,1741333818,12968.58935979999,100.97378199000377,53412.40778592 2025-03-07,07:50:20.000,66,11085221,13765,0,1741333819,12968.61630504,100.97378199000377,53412.37285032 2025-03-07,07:50:21.000,66,11085169,13925,0,1741333820,12968.623041349994,100.97378199000377,53412.38682456001 2025-03-07,07:50:22.000,66,11085196,13565,0,1741333821,12968.643250279994,100.98083112000313,53412.41477304001 2025-03-07,07:50:23.000,66,11085216,13725,0,1741333822,12968.67693183,100.95263459999842,53412.36586320001 2025-03-07,07:50:24.000,66,11085178,13685,0,1741333823,12968.71734969,100.98083112000313,53412.393811680005 2025-03-07,07:50:25.000,66,11085188,13805,0,1741333824,12968.75103123999,100.98083112000313,53412.4007988 2025-03-07,07:50:26.000,66,11085152,13485,0,1741333825,12968.75103123999,100.99492938000185,53412.38682456001 2025-03-07,07:50:27.000,66,11085191,13725,0,1741333826,12968.79144909999,101.00902764000057,53412.43573440001 2025-03-07,07:50:28.000,66,11085199,13565,0,1741333827,12968.845339579995,100.99492938000185,53412.4007988 2025-03-07,07:50:29.000,66,11085169,13885,0,1741333828,12968.85207588999,100.99492938000185,53412.44970864 2025-03-07,07:50:30.000,66,11085221,13525,0,1741333829,12968.87228481999,101.00902764000057,53412.491631360004 2025-03-07,07:50:31.000,66,11085218,13445,0,1741333830,12968.91943899,101.01607676999993,53412.48464424001 2025-03-07,07:50:32.000,66,11085189,13445,0,1741333831,12968.93291160999,101.00902764000057,53412.49861848 2025-03-07,07:50:33.000,66,11085168,13445,0,1741333832,12968.97332946999,100.98788025000249,53412.48464424001 2025-03-07,07:50:34.000,66,11085178,13885,0,1741333833,12968.993538399991,101.00197851000121,53412.491631360004 2025-03-07,07:50:35.000,66,11085158,13565,0,1741333834,12969.074374119991,101.00197851000121,53412.53355408001 2025-03-07,07:50:36.000,66,11085177,13445,0,1741333835,12969.074374119991,100.99492938000185,53412.54752832 2025-03-07,07:50:37.000,66,11085182,13405,0,1741333836,12969.087846739996,100.97378199000377,53412.51957984 2025-03-07,07:50:38.000,66,11085187,13765,0,1741333837,12969.074374119991,100.97378199000377,53412.51957984 2025-03-07,07:50:39.000,66,11085208,13605,0,1741333838,12969.141737220001,100.98788025000249,53412.610412400005 2025-03-07,07:50:40.000,66,11085222,13605,0,1741333839,12969.141737220001,100.98083112000313,53412.51957984 2025-03-07,07:50:41.000,66,11085176,13525,0,1741333840,12969.155209839992,101.00197851000121,53412.561502560005 2025-03-07,07:50:42.000,66,11085151,13605,0,1741333841,12969.175418769992,101.00197851000121,53412.63836088 2025-03-07,07:50:43.000,66,11085203,13565,0,1741333842,12969.148473529996,100.96673286000441,53412.61739952 2025-03-07,07:50:44.000,66,11085171,13805,0,1741333843,12969.182155080001,100.96673286000441,53412.61739952 2025-03-07,07:50:45.000,66,11085212,14085,0,1741333844,12969.222572940002,100.94558546999906,53412.63836088 2025-03-07,07:50:46.000,66,11085212,13525,0,1741333845,12969.229309249997,100.95263459999842,53412.58246392001 2025-03-07,07:50:47.000,66,11085194,13605,0,1741333846,12969.209100319997,100.9385363399997,53412.65233512001 2025-03-07,07:50:48.000,66,11085204,13725,0,1741333847,12969.202364010001,100.9385363399997,53412.65233512001 2025-03-07,07:50:49.000,66,11085209,13645,0,1741333848,12969.188891389997,100.9385363399997,53412.680283600006 2025-03-07,07:50:50.000,66,11085217,13605,0,1741333849,12969.222572940002,100.9032906900029,53412.69425784 2025-03-07,07:50:51.000,66,11085176,13685,0,1741333850,12969.209100319997,100.87509416999819,53412.645348 2025-03-07,07:50:52.000,66,11085148,13605,0,1741333851,12969.161946150001,100.87509416999819,53412.66630936 2025-03-07,07:50:53.000,66,11085136,13725,0,1741333852,12969.182155080001,100.86099590999947,53412.61739952 2025-03-07,07:50:54.000,66,11085200,13565,0,1741333853,12969.161946150001,100.83279939000204,53412.61739952 2025-03-07,07:50:55.000,66,11085146,13925,0,1741333854,12969.209100319997,100.82575026000268,53412.708232080004 2025-03-07,07:50:56.000,66,11085178,13605,0,1741333855,12969.168682459996,100.83279939000204,53412.65233512001 2025-03-07,07:50:57.000,66,11085190,13445,0,1741333856,12969.155209839992,100.81870113000332,53412.645348 2025-03-07,07:50:58.000,66,11085171,13765,0,1741333857,12969.135000909992,100.76935722000053,53412.66630936 2025-03-07,07:50:59.000,66,11085171,13525,0,1741333858,12969.081110430001,100.74116070000309,53412.63137376001 2025-03-07,07:51:00.000,66,11085201,13845,0,1741333859,12969.074374119991,100.71296417999838,53412.65233512001 2025-03-07,07:51:01.000,66,11085193,13445,0,1741333860,12969.04069257,100.67066940000223,53412.60342528001 2025-03-07,07:51:02.000,66,11085137,13725,0,1741333861,12969.027219949996,100.6565711400035,53412.56848968 2025-03-07,07:51:03.000,66,11085139,13645,0,1741333862,12969.033956259991,100.62132548999944,53412.59643816 2025-03-07,07:51:04.000,66,11085133,13925,0,1741333863,12969.027219949996,100.61427636000008,53412.56848968 2025-03-07,07:51:05.000,66,11085143,13765,0,1741333864,12969.027219949996,100.52968680000049,53412.540541200004 2025-03-07,07:51:06.000,66,11085165,13685,0,1741333865,12968.986802089996,100.51558854000177,53412.55451544001 2025-03-07,07:51:07.000,66,11085179,13805,0,1741333866,12968.966593159996,100.52263767000113,53412.52656696 2025-03-07,07:51:08.000,66,11085178,13565,0,1741333867,12969.00027471,100.47329375999834,53412.56848968 2025-03-07,07:51:09.000,66,11085130,13645,0,1741333868,12968.95985685,100.45919549999962,53412.48464424001 2025-03-07,07:51:10.000,66,11085185,14005,0,1741333869,12968.91943899,100.46624462999898,53412.44970864 2025-03-07,07:51:11.000,66,11085166,14165,0,1741333870,12968.91943899,100.43804811000155,53412.47765712 2025-03-07,07:51:12.000,66,11085173,13245,0,1741333871,12968.8588122,100.43804811000155,53412.43573440001 2025-03-07,07:51:13.000,66,11085174,13485,0,1741333872,12968.845339579995,100.43804811000155,53412.44970864 2025-03-07,07:51:14.000,66,11085132,14085,0,1741333873,12968.83186695999,100.40985159000411,53412.43573440001 2025-03-07,07:51:15.000,66,11085211,13765,0,1741333874,12968.784712789995,100.36050768000132,53412.40778592 2025-03-07,07:51:16.000,66,11085163,13885,0,1741333875,12968.77124016999,100.32526203000452,53412.442721520005 2025-03-07,07:51:17.000,66,11085144,13805,0,1741333876,12968.724085999995,100.31116376999853,53412.40778592 2025-03-07,07:51:18.000,66,11085188,13605,0,1741333877,12968.703877069995,100.33231116000388,53412.35188896 2025-03-07,07:51:19.000,66,11085136,13725,0,1741333878,12968.62977765999,100.31821289999789,53412.35887608 2025-03-07,07:51:20.000,66,11085180,14005,0,1741333879,12968.60956872999,100.31116376999853,53412.30996624 2025-03-07,07:51:21.000,66,11085255,13725,0,1741333880,12968.58935979999,100.30411463999917,53412.29599200001 2025-03-07,07:51:22.000,66,11085189,13565,0,1741333881,12968.54894193999,100.24067246999766,53412.25406928 2025-03-07,07:51:23.000,66,11085188,13405,0,1741333882,12968.521996699994,100.22657420999894,53412.289004879996 2025-03-07,07:51:24.000,66,11085148,14045,0,1741333883,12968.508524079989,100.2336233399983,53412.2610564 2025-03-07,07:51:25.000,66,11085170,14045,0,1741333884,12968.461369909994,100.20542682000087,53412.23310792 2025-03-07,07:51:26.000,66,11085138,13725,0,1741333885,12968.407479429989,100.19837769000151,53412.226120800005 2025-03-07,07:51:27.000,66,11085167,13405,0,1741333886,12968.387270499989,100.17723030000343,53412.17022384001 2025-03-07,07:51:28.000,66,11085183,13765,0,1741333887,12968.387270499989,100.13493552,53412.14926248001 2025-03-07,07:51:29.000,66,11085195,13325,0,1741333888,12968.346852639988,100.11378813000192,53412.09336552 2025-03-07,07:51:30.000,66,11085196,13925,0,1741333889,12968.319907399993,100.14198464999936,53412.10035264001 2025-03-07,07:51:31.000,66,11085206,13525,0,1741333890,12968.279489539993,100.12788639000064,53412.058429920005 2025-03-07,07:51:32.000,66,11085142,13565,0,1741333891,12968.259280609993,100.0996898700032,53412.05144280001 2025-03-07,07:51:33.000,66,11085149,13885,0,1741333892,12968.212126439998,100.07854247999785,53411.98157160001 2025-03-07,07:51:34.000,66,11085153,14005,0,1741333893,12968.225599060002,100.09264074000384,53412.00253296001 2025-03-07,07:51:35.000,66,11085146,13525,0,1741333894,12968.178444889993,100.08559161000449,53411.988558720004 2025-03-07,07:51:36.000,66,11085196,13485,0,1741333895,12968.111081789997,100.08559161000449,53411.91868752 2025-03-07,07:51:37.000,66,11085189,13405,0,1741333896,12968.138027029992,100.05034596000041,53411.946636 2025-03-07,07:51:38.000,66,11085205,13805,0,1741333897,12968.111081789997,100.02919857000234,53411.946636 2025-03-07,07:51:39.000,66,11085135,13325,0,1741333898,12968.050454999997,100.04329683000105,53411.86977768 2025-03-07,07:51:40.000,66,11085142,13525,0,1741333899,12968.036982379992,100.08559161000449,53411.82785496 2025-03-07,07:51:41.000,66,11085176,13645,0,1741333900,12968.023509760002,100.05034596000041,53411.8767648 2025-03-07,07:51:42.000,66,11085159,13725,0,1741333901,12968.010037139997,100.01510031000362,53411.81388072001 2025-03-07,07:51:43.000,66,11085209,13565,0,1741333902,12967.983091900001,100.01510031000362,53411.79990648 2025-03-07,07:51:44.000,66,11085114,13565,0,1741333903,12967.935937729992,99.97985465999955,53411.75798376 2025-03-07,07:51:45.000,66,11085135,13645,0,1741333904,12967.929201419996,99.97985465999955,53411.75798376 2025-03-07,07:51:46.000,66,11085216,13565,0,1741333905,12967.902256180001,99.96575640000083,53411.7370224 2025-03-07,07:51:47.000,66,11085188,13725,0,1741333906,12967.861838320001,99.95870727000147,53411.723048160005 2025-03-07,07:51:48.000,66,11085160,14125,0,1741333907,12967.82142046,99.92346162000467,53411.66715120001 2025-03-07,07:51:49.000,66,11085173,13605,0,1741333908,12967.727112119996,99.93051075000403,53411.61125424 2025-03-07,07:51:50.000,66,11085139,13925,0,1741333909,12967.67322163999,99.8882159700006,53411.618241359996 2025-03-07,07:51:51.000,66,11085194,13805,0,1741333910,12967.686694259995,99.87411771000188,53411.54138304 2025-03-07,07:51:52.000,66,11085089,14005,0,1741333911,12967.61933116,99.8529703200038,53411.53439592 2025-03-07,07:51:53.000,66,11085128,13565,0,1741333912,12967.585649609995,99.81772466999973,53411.485486080004 2025-03-07,07:51:54.000,66,11085174,13885,0,1741333913,12967.57217698999,99.7895281500023,53411.47849896001 2025-03-07,07:51:55.000,66,11085208,13765,0,1741333914,12967.585649609995,99.76133163000486,53411.45753760001 2025-03-07,07:51:56.000,66,11085192,13845,0,1741333915,12967.59238591999,99.73313511000015,53411.42958912001 2025-03-07,07:51:57.000,66,11085161,13445,0,1741333916,12967.525022819995,99.73313511000015,53411.37369216 2025-03-07,07:51:58.000,66,11085194,13845,0,1741333917,12967.504813889995,99.73313511000015,53411.30382096 2025-03-07,07:51:59.000,66,11085180,13565,0,1741333918,12967.47113233999,99.69788946000335,53411.31080808001 2025-03-07,07:52:00.000,66,11085195,13405,0,1741333919,12967.45765972,99.66969293999864,53411.30382096 2025-03-07,07:52:01.000,66,11085208,13845,0,1741333920,12967.41724186,99.70493859000271,53411.282859599996 2025-03-07,07:52:02.000,66,11085187,14045,0,1741333921,12967.39703293,99.66264380999928,53411.26189824001 2025-03-07,07:52:03.000,66,11085234,13805,0,1741333922,12967.336406139999,99.65559467999992,53411.16407856001 2025-03-07,07:52:04.000,66,11085207,13685,0,1741333923,12967.282515659994,99.64854555000056,53411.15709144 2025-03-07,07:52:05.000,66,11085173,13885,0,1741333924,12967.228625179989,99.63444729000184,53411.171065680006 2025-03-07,07:52:06.000,66,11085185,13765,0,1741333925,12967.208416249989,99.5780542499997,53411.150104320004 2025-03-07,07:52:07.000,66,11085127,13645,0,1741333926,12967.134316839998,99.55690686000162,53411.02433616001 2025-03-07,07:52:08.000,66,11085209,13325,0,1741333927,12967.073690049998,99.52871034000418,53410.99638768001 2025-03-07,07:52:09.000,66,11085158,13445,0,1741333928,12967.073690049998,99.47231730000203,53410.94049072 2025-03-07,07:52:10.000,66,11085209,13765,0,1741333929,12966.992854329997,99.43707164999796,53410.91952936 2025-03-07,07:52:11.000,66,11085156,13285,0,1741333930,12966.932227539997,99.40887513000052,53410.85664528001 2025-03-07,07:52:12.000,66,11085169,13605,0,1741333931,12966.885073370002,99.35248208999838,53410.814722560004 2025-03-07,07:52:13.000,66,11085197,14045,0,1741333932,12966.810973959997,99.2960890500035,53410.779786959996 2025-03-07,07:52:14.000,66,11085209,13925,0,1741333933,12966.763819790001,99.27494165999815,53410.73087712 2025-03-07,07:52:15.000,66,11085192,13885,0,1741333934,12966.682984070001,99.20445036000456,53410.68895440001 2025-03-07,07:52:16.000,66,11085196,13805,0,1741333935,12966.62235728,99.17625383999984,53410.612096079996 2025-03-07,07:52:17.000,66,11085169,13405,0,1741333936,12966.53478524999,99.14805732000241,53410.52825064 2025-03-07,07:52:18.000,66,11085206,13405,0,1741333937,12966.447213219995,99.07756602000154,53410.46536656 2025-03-07,07:52:19.000,66,11085189,13845,0,1741333938,12966.366377499995,99.04232037000475,53410.42344384001 2025-03-07,07:52:20.000,66,11085124,13685,0,1741333939,12966.31922333,98.97182907000388,53410.36055976 2025-03-07,07:52:21.000,66,11085195,13525,0,1741333940,12966.25859654,98.9365834199998,53410.32562416001 2025-03-07,07:52:22.000,66,11085212,13245,0,1741333941,12966.224914989994,98.91543603000173,53410.25575296001 2025-03-07,07:52:23.000,66,11085203,13685,0,1741333942,12966.15081557999,98.83084647000214,53410.213830240005 2025-03-07,07:52:24.000,66,11085154,13925,0,1741333943,12966.096925099999,98.76035517000128,53410.12299768 2025-03-07,07:52:25.000,66,11085160,13805,0,1741333944,12966.016089379998,98.76035517000128,53410.06710072001 2025-03-07,07:52:26.000,66,11085158,14245,0,1741333945,12965.982407829993,98.66166735000297,53410.00421664 2025-03-07,07:52:27.000,66,11085137,13365,0,1741333946,12965.928517349988,98.61232344000018,53409.96229392 2025-03-07,07:52:28.000,66,11085164,13685,0,1741333947,12965.894835799998,98.60527431000082,53409.90639696 2025-03-07,07:52:29.000,66,11085168,13805,0,1741333948,12965.840945319993,98.55593039999803,53409.829538640006 2025-03-07,07:52:30.000,66,11085153,13885,0,1741333949,12965.800527459993,98.45019345000037,53409.79460304 2025-03-07,07:52:31.000,66,11085177,13445,0,1741333950,12965.760109599993,98.46429170999909,53409.72473184 2025-03-07,07:52:32.000,66,11085181,13805,0,1741333951,12965.726428050002,98.39380040999822,53409.65486064001 2025-03-07,07:52:33.000,66,11085139,13645,0,1741333952,12965.699482809992,98.33740737000335,53409.591976560005 2025-03-07,07:52:34.000,66,11085168,14005,0,1741333953,12965.611910779997,98.39380040999822,53409.52909248 2025-03-07,07:52:35.000,66,11085183,13845,0,1741333954,12965.598438159992,98.29511258999992,53409.46620840001 2025-03-07,07:52:36.000,66,11085125,13525,0,1741333955,12965.578229229992,98.23871954999777,53409.39633720001 2025-03-07,07:52:37.000,66,11085169,13565,0,1741333956,12965.524338750001,98.19642477000161,53409.34044024 2025-03-07,07:52:38.000,66,11085187,13565,0,1741333957,12965.443503030001,98.15412998999818,53409.31249176 2025-03-07,07:52:39.000,66,11085133,13885,0,1741333958,12965.396348859991,98.06249129999924,53409.22864632001 2025-03-07,07:52:40.000,66,11085143,13645,0,1741333959,12965.34245838,98.04134391000116,53409.16576224 2025-03-07,07:52:41.000,66,11085188,13565,0,1741333960,12965.288567899996,98.00609826000436,53409.12383952 2025-03-07,07:52:42.000,66,11085165,13645,0,1741333961,12965.25488634999,97.95675435000157,53409.05396832 2025-03-07,07:52:43.000,66,11085175,13885,0,1741333962,12965.207732179995,97.89331218000007,53409.02601984 2025-03-07,07:52:44.000,66,11085209,13405,0,1741333963,12965.13363276999,97.84396827000455,53408.96313576001 2025-03-07,07:52:45.000,66,11085185,13565,0,1741333964,12965.086478599995,97.82987000999856,53408.9072388 2025-03-07,07:52:46.000,66,11085155,13405,0,1741333965,12965.07300597999,97.75232957999833,53408.84435472001 2025-03-07,07:52:47.000,66,11085197,13925,0,1741333966,12965.05279704999,97.73118219000025,53408.753522160005 2025-03-07,07:52:48.000,66,11085158,13525,0,1741333967,12964.99890657,97.64659263000067,53408.71858656 2025-03-07,07:52:49.000,66,11085163,13525,0,1741333968,12965.0191155,97.63249437000195,53408.67666384001 2025-03-07,07:52:50.000,66,11085136,13365,0,1741333969,12964.958488709999,97.58315045999916,53408.55089568 2025-03-07,07:52:51.000,66,11085095,13485,0,1741333970,12964.89112560999,97.52675742000429,53408.5229472 2025-03-07,07:52:52.000,66,11085195,14085,0,1741333971,12964.843971439994,97.47036438000214,53408.48102448001 2025-03-07,07:52:53.000,66,11085210,13605,0,1741333972,12964.803553579994,97.44921699000406,53408.43211464001 2025-03-07,07:52:54.000,66,11085155,13645,0,1741333973,12964.749663099989,97.39282395000191,53408.3832048 2025-03-07,07:52:55.000,66,11085187,13565,0,1741333974,12964.695772619998,97.37167656000383,53408.3482692 2025-03-07,07:52:56.000,66,11085217,13805,0,1741333975,12964.608200590003,97.3293817800004,53408.22250104001 2025-03-07,07:52:57.000,66,11085161,13405,0,1741333976,12964.507155940002,97.24479222000082,53408.14564272001 2025-03-07,07:52:58.000,66,11085133,14005,0,1741333977,12964.460001769992,97.19544830999803,53408.131668480004 2025-03-07,07:52:59.000,66,11085204,13725,0,1741333978,12964.358957119992,97.09676048999972,53408.04083592 2025-03-07,07:53:00.000,66,11085182,13885,0,1741333979,12964.278121399992,97.00512180000078,53408.04083592 2025-03-07,07:53:01.000,66,11085184,13765,0,1741333980,12964.237703539991,96.96282702000462,53407.97096472 2025-03-07,07:53:02.000,66,11085162,13685,0,1741333981,12964.197285679991,96.85004094000033,53407.88013216 2025-03-07,07:53:03.000,66,11085200,13845,0,1741333982,12964.18381306,96.75840225000138,53407.87314504 2025-03-07,07:53:04.000,66,11085226,13645,0,1741333983,12964.129922579996,96.68791095000051,53407.74038976001 2025-03-07,07:53:05.000,66,11085172,13605,0,1741333984,12964.069295789996,96.60332139000093,53407.70545416 2025-03-07,07:53:06.000,66,11085165,13485,0,1741333985,12964.00193269,96.54692834999878,53407.67750568 2025-03-07,07:53:07.000,66,11085146,13565,0,1741333986,12963.93456958999,96.48348618000455,53407.62160872001 2025-03-07,07:53:08.000,66,11085170,13645,0,1741333987,12963.85373386999,96.38479835999897,53407.530776160005 2025-03-07,07:53:09.000,66,11085188,13845,0,1741333988,12963.83352493999,96.3284053200041,53407.48885344 2025-03-07,07:53:10.000,66,11085168,13845,0,1741333989,12963.73248028999,96.32135619000474,53407.44693072 2025-03-07,07:53:11.000,66,11085153,13605,0,1741333990,12963.597754089998,96.30725792999874,53407.34212392 2025-03-07,07:53:12.000,66,11085120,13525,0,1741333991,12963.530390989989,96.2156192399998,53407.33513680001 2025-03-07,07:53:13.000,66,11085112,13525,0,1741333992,12963.449555269988,96.14512793999893,53407.22334288 2025-03-07,07:53:14.000,66,11085168,13885,0,1741333993,12963.355246929998,96.13102968000021,53407.18840728001 2025-03-07,07:53:15.000,66,11085166,13685,0,1741333994,12963.274411209997,96.10283316000277,53407.16744592001 2025-03-07,07:53:16.000,66,11085154,13525,0,1741333995,12963.267674900002,95.99004707999848,53407.10456184 2025-03-07,07:53:17.000,66,11085231,13685,0,1741333996,12963.180102869992,95.94070317000296,53407.055652 2025-03-07,07:53:18.000,66,11085154,13605,0,1741333997,12963.085794530001,95.92660491000424,53407.03469064 2025-03-07,07:53:19.000,66,11085216,13605,0,1741333998,12963.099267149992,95.90545751999889,53406.95084520001 2025-03-07,07:53:20.000,66,11085150,13885,0,1741333999,12963.099267149992,95.83496621999802,53406.8460384 2025-03-07,07:53:21.000,66,11085146,13645,0,1741334000,12963.045376670001,95.80676970000059,53406.81808992 2025-03-07,07:53:22.000,66,11085160,13645,0,1741334001,12962.98474988,95.79972057000123,53406.790141440004 2025-03-07,07:53:23.000,66,11085143,13365,0,1741334002,12962.971277259996,95.77152405000379,53406.762192960006 2025-03-07,07:53:24.000,66,11085169,13405,0,1741334003,12963.004958810001,95.69398362000356,53406.762192960006 2025-03-07,07:53:25.000,66,11085164,13285,0,1741334004,12963.025167740001,95.722180140001,53406.706296 2025-03-07,07:53:26.000,66,11085158,13565,0,1741334005,12963.045376670001,95.75037665999844,53406.6713604 2025-03-07,07:53:27.000,66,11085174,13645,0,1741334006,12963.031904049996,95.79267144000187,53406.594502080006 2025-03-07,07:53:28.000,66,11085189,13845,0,1741334007,12962.998222499991,95.81381882999995,53406.622450560004 2025-03-07,07:53:29.000,66,11085170,13685,0,1741334008,12962.978013569991,95.80676970000059,53406.54559224001 2025-03-07,07:53:30.000,66,11085183,13565,0,1741334009,12962.957804639991,95.8702118700021,53406.55257936 2025-03-07,07:53:31.000,66,11085164,13725,0,1741334010,12962.890441539996,95.89135926000017,53406.53860512 2025-03-07,07:53:32.000,66,11085162,13445,0,1741334011,12962.88370523,95.86316274000274,53406.51065664 2025-03-07,07:53:33.000,66,11085156,13885,0,1741334012,12962.870232609996,95.84906448000402,53406.54559224001 2025-03-07,07:53:34.000,66,11085128,13565,0,1741334013,12962.829814749995,95.83496621999802,53406.48969528 2025-03-07,07:53:35.000,66,11085145,13725,0,1741334014,12962.79613319999,95.86316274000274,53406.475721040006 2025-03-07,07:53:36.000,66,11085131,13565,0,1741334015,12962.850023679996,95.86316274000274,53406.48969528 2025-03-07,07:53:37.000,66,11085178,13645,0,1741334016,12962.870232609996,95.84906448000402,53406.44777256001 2025-03-07,07:53:38.000,66,11085162,13605,0,1741334017,12962.809605819995,95.8208679599993,53406.48270816 2025-03-07,07:53:39.000,66,11085174,13605,0,1741334018,12962.85675998999,95.85611361000338,53406.44078544 2025-03-07,07:53:40.000,66,11085209,13725,0,1741334019,12962.85675998999,95.8702118700021,53406.44777256001 2025-03-07,07:53:41.000,66,11085195,13965,0,1741334020,12962.748979029995,95.85611361000338,53406.43379832 2025-03-07,07:53:42.000,66,11085207,13325,0,1741334021,12962.77592426999,95.92660491000424,53406.3918756 2025-03-07,07:53:43.000,66,11085197,13525,0,1741334022,12962.75571533999,95.94070317000296,53406.37790136001 2025-03-07,07:53:44.000,66,11085159,13605,0,1741334023,12962.69508854999,95.95480143000168,53406.37091424 2025-03-07,07:53:45.000,66,11085168,13965,0,1741334024,12962.688352239995,95.96185056000104,53406.38488848 2025-03-07,07:53:46.000,66,11085190,13845,0,1741334025,12962.68161593,95.90545751999889,53406.287068800004 2025-03-07,07:53:47.000,66,11085192,13725,0,1741334026,12962.69508854999,95.89840838999953,53406.34296576 2025-03-07,07:53:48.000,66,11085182,13525,0,1741334027,12962.72203379,95.85611361000338,53406.31501728 2025-03-07,07:53:49.000,66,11085173,13685,0,1741334028,12962.789396889995,95.83496621999802,53406.32899152001 2025-03-07,07:53:50.000,66,11085154,13445,0,1741334029,12962.789396889995,95.80676970000059,53406.32899152001 2025-03-07,07:53:51.000,66,11085162,13845,0,1741334030,12962.809605819995,95.8208679599993,53406.356940000005 2025-03-07,07:53:52.000,66,11085161,13485,0,1741334031,12962.79613319999,95.8208679599993,53406.34296576 2025-03-07,07:53:53.000,66,11085193,13645,0,1741334032,12962.728770099995,95.84201535000466,53406.22418472 2025-03-07,07:53:54.000,66,11085165,13565,0,1741334033,12962.69508854999,95.84906448000402,53406.25213320001 2025-03-07,07:53:55.000,66,11085162,13485,0,1741334034,12962.668143309995,95.89840838999953,53406.18226200001 2025-03-07,07:53:56.000,66,11085192,13325,0,1741334035,12962.64119807,95.89840838999953,53406.22418472 2025-03-07,07:53:57.000,66,11085208,13765,0,1741334036,12962.587307589994,95.95480143000168,53406.19623624 2025-03-07,07:53:58.000,66,11085214,13765,0,1741334037,12962.55362603999,95.9688996900004,53406.19623624 2025-03-07,07:53:59.000,66,11085115,13725,0,1741334038,12962.506471869994,95.92660491000424,53406.140339280006 2025-03-07,07:54:00.000,66,11085155,13965,0,1741334039,12962.49299924999,95.9336540400036,53406.16828776 2025-03-07,07:54:01.000,66,11085196,13565,0,1741334040,12962.459317699999,95.89135926000017,53406.070468080005 2025-03-07,07:54:02.000,66,11085170,13925,0,1741334041,12962.466054009994,95.92660491000424,53406.007584 2025-03-07,07:54:03.000,66,11085141,13725,0,1741334042,12962.412163529989,95.94775230000232,53405.951687040004 2025-03-07,07:54:04.000,66,11085141,13925,0,1741334043,12962.432372459989,95.95480143000168,53405.96566128001 2025-03-07,07:54:05.000,66,11085201,13565,0,1741334044,12962.459317699999,95.99004707999848,53405.95867416 2025-03-07,07:54:06.000,66,11085175,13805,0,1741334045,12962.47279031999,95.99709620999784,53405.902777200004 2025-03-07,07:54:07.000,66,11085142,13845,0,1741334046,12962.47279031999,96.00414534000447,53405.88880296 2025-03-07,07:54:08.000,66,11085148,13445,0,1741334047,12962.479526629999,95.99709620999784,53405.853867360005 2025-03-07,07:54:09.000,66,11085206,13845,0,1741334048,12962.506471869994,96.04644012000063,53405.81194464 2025-03-07,07:54:10.000,66,11085184,13605,0,1741334049,12962.58057128,96.0816857700047,53405.74906056001 2025-03-07,07:54:11.000,66,11085186,13365,0,1741334050,12962.62098914,96.10988229000213,53405.74906056001 2025-03-07,07:54:12.000,66,11085180,13685,0,1741334051,12962.67487961999,96.13807880999957,53405.7630348 2025-03-07,07:54:13.000,66,11085221,13405,0,1741334052,12962.74224272,96.180373590003,53405.756047680006 2025-03-07,07:54:14.000,66,11085161,13605,0,1741334053,12962.83655105999,96.22266836999916,53405.70713784001 2025-03-07,07:54:15.000,66,11085224,13645,0,1741334054,12962.85675998999,96.24381576000451,53405.686176480005 2025-03-07,07:54:16.000,66,11085143,13565,0,1741334055,12962.917386779991,96.3143070599981,53405.64425376 2025-03-07,07:54:17.000,66,11085189,14125,0,1741334056,12963.004958810001,96.35660184000153,53405.64425376 2025-03-07,07:54:18.000,66,11085144,13925,0,1741334057,12963.079058219992,96.39184748999833,53405.63027952001 2025-03-07,07:54:19.000,66,11085185,13245,0,1741334058,12963.159893939992,96.41299488000368,53405.70015072 2025-03-07,07:54:20.000,66,11085177,13565,0,1741334059,12963.260938589992,96.40594575000432,53405.66521512 2025-03-07,07:54:21.000,66,11085203,13645,0,1741334060,12963.328301690002,96.44824053000048,53405.6931636 2025-03-07,07:54:22.000,66,11085180,13805,0,1741334061,12963.388928480003,96.39889661999769,53405.67220224 2025-03-07,07:54:23.000,66,11085145,13605,0,1741334062,12963.436082649998,96.40594575000432,53405.72111208 2025-03-07,07:54:24.000,66,11085211,13525,0,1741334063,12963.463027889993,96.30725792999874,53405.72809920001 2025-03-07,07:54:25.000,66,11085199,13285,0,1741334064,12963.510182059988,96.28611054000066,53405.74906056001 2025-03-07,07:54:26.000,66,11085164,14245,0,1741334065,12963.557336229998,96.28611054000066,53405.735086320004 2025-03-07,07:54:27.000,66,11085188,13725,0,1741334066,12963.550599919989,96.19447185000172,53405.7630348 2025-03-07,07:54:28.000,66,11085180,13605,0,1741334067,12963.631435639989,96.12398055000085,53405.81893176 2025-03-07,07:54:29.000,66,11085144,13365,0,1741334068,12963.719007669999,96.07463663999806,53405.81893176 2025-03-07,07:54:30.000,66,11085167,13725,0,1741334069,12963.739216599999,96.06053837999934,53405.832906 2025-03-07,07:54:31.000,66,11085179,13445,0,1741334070,12963.81331600999,96.00414534000447,53405.88880296 2025-03-07,07:54:32.000,66,11085192,13725,0,1741334071,12963.927833279995,96.04644012000063,53405.902777200004 2025-03-07,07:54:33.000,66,11085171,13325,0,1741334072,12963.9413059,96.01119447000383,53405.88181584 2025-03-07,07:54:34.000,66,11085144,13685,0,1741334073,12963.97498744999,96.02529273000255,53405.8678416 2025-03-07,07:54:35.000,66,11085200,13525,0,1741334074,12964.01540530999,96.03939099000127,53405.90976432 2025-03-07,07:54:36.000,66,11085163,13405,0,1741334075,12963.96151483,96.05348924999998,53405.972648400006 2025-03-07,07:54:37.000,66,11085201,13685,0,1741334076,12963.927833279995,96.05348924999998,53405.90976432 2025-03-07,07:54:38.000,66,11085153,13565,0,1741334077,12963.86047018,96.02529273000255,53405.97963552 2025-03-07,07:54:39.000,66,11085174,14005,0,1741334078,12963.826788629995,96.0323418600019,53405.95867416 2025-03-07,07:54:40.000,66,11085157,13565,0,1741334079,12963.77289814999,96.05348924999998,53405.98662264 2025-03-07,07:54:41.000,66,11085217,13645,0,1741334080,12963.71227135999,96.08873490000406,53405.97963552 2025-03-07,07:54:42.000,66,11085221,13645,0,1741334081,12963.678589809999,96.08873490000406,53406.00059688 2025-03-07,07:54:43.000,66,11085205,13525,0,1741334082,12963.671853499989,96.10988229000213,53405.96566128001 2025-03-07,07:54:44.000,66,11085185,13885,0,1741334083,12963.564072539994,96.10988229000213,53405.97963552 2025-03-07,07:54:45.000,66,11085203,13605,0,1741334084,12963.550599919989,96.10988229000213,53405.98662264 2025-03-07,07:54:46.000,66,11085177,13445,0,1741334085,12963.489973129988,96.09578403000341,53405.95867416 2025-03-07,07:54:47.000,66,11085199,13605,0,1741334086,12963.463027889993,96.07463663999806,53405.923738560006 2025-03-07,07:54:48.000,66,11085114,13765,0,1741334087,12963.382192169993,96.0675875099987,53405.923738560006 2025-03-07,07:54:49.000,66,11085210,13205,0,1741334088,12963.335037999997,96.07463663999806,53405.89579008001 2025-03-07,07:54:50.000,66,11085173,13645,0,1741334089,12963.294620139997,96.10283316000277,53405.8678416 2025-03-07,07:54:51.000,66,11085180,13525,0,1741334090,12963.321565379993,96.14512793999893,53405.8678416 2025-03-07,07:54:52.000,66,11085156,13405,0,1741334091,12963.341774309993,96.180373590003,53405.902777200004 2025-03-07,07:54:53.000,66,11085195,14085,0,1741334092,12963.335037999997,96.10988229000213,53405.87482872001 2025-03-07,07:54:54.000,66,11085154,14245,0,1741334093,12963.328301690002,96.13807880999957,53405.84688024001 2025-03-07,07:54:55.000,66,11085207,13325,0,1741334094,12963.321565379993,96.13807880999957,53405.804957520006 2025-03-07,07:54:56.000,66,11085174,13645,0,1741334095,12963.287883830002,96.14512793999893,53405.7630348 2025-03-07,07:54:57.000,66,11085201,13565,0,1741334096,12963.294620139997,96.13807880999957,53405.756047680006 2025-03-07,07:54:58.000,66,11085234,13605,0,1741334097,12963.267674900002,96.13102968000021,53405.79797040001 2025-03-07,07:54:59.000,66,11085206,13645,0,1741334098,12963.240729659992,96.10988229000213,53405.70713784001 2025-03-07,07:55:00.000,66,11085175,13285,0,1741334099,12963.193575489997,96.10988229000213,53405.67220224 2025-03-07,07:55:01.000,66,11085187,13325,0,1741334100,12963.233993349997,96.04644012000063,53405.686176480005 2025-03-07,07:55:02.000,66,11085163,13485,0,1741334101,12963.193575489997,95.97594881999976,53405.66521512 2025-03-07,07:55:03.000,66,11085203,13485,0,1741334102,12963.186839180002,95.89135926000017,53405.63027952001 2025-03-07,07:55:04.000,66,11085163,13485,0,1741334103,12963.213784419997,95.84906448000402,53405.60931816001 2025-03-07,07:55:05.000,66,11085183,13885,0,1741334104,12963.213784419997,95.85611361000338,53405.567395440004 2025-03-07,07:55:06.000,66,11085193,13725,0,1741334105,12963.227257040002,95.82791708999866,53405.518485600005 2025-03-07,07:55:07.000,66,11085192,13765,0,1741334106,12963.213784419997,95.76447492000443,53405.43464016 2025-03-07,07:55:08.000,66,11085155,13365,0,1741334107,12963.213784419997,95.78562231000251,53405.469575760006 2025-03-07,07:55:09.000,66,11085201,13725,0,1741334108,12963.227257040002,95.72922927000036,53405.40669168 2025-03-07,07:55:10.000,66,11085188,13725,0,1741334109,12963.200311799992,95.70103275000292,53405.36476896 2025-03-07,07:55:11.000,66,11085190,13725,0,1741334110,12963.193575489997,95.6869344900042,53405.301884880006 2025-03-07,07:55:12.000,66,11085217,13725,0,1741334111,12963.227257040002,95.67988536000485,53405.21803944 2025-03-07,07:55:13.000,66,11085183,13565,0,1741334112,12963.159893939992,95.6234923200027,53405.19009096 2025-03-07,07:55:14.000,66,11085155,13565,0,1741334113,12963.159893939992,95.63759058000142,53405.15515536001 2025-03-07,07:55:15.000,66,11085214,13685,0,1741334114,12963.173366559997,95.67283622999821,53405.085284160006 2025-03-07,07:55:16.000,66,11085153,13685,0,1741334115,12963.153157629997,95.72922927000036,53404.966503120006 2025-03-07,07:55:17.000,66,11085182,13885,0,1741334116,12963.153157629997,95.71513101000164,53404.917593280006 2025-03-07,07:55:18.000,66,11085139,13485,0,1741334117,12963.193575489997,95.76447492000443,53404.88265768 2025-03-07,07:55:19.000,66,11085150,13525,0,1741334118,12963.247465970002,95.78562231000251,53404.87567056 2025-03-07,07:55:20.000,66,11085130,14045,0,1741334119,12963.274411209997,95.79267144000187,53404.84073496001 2025-03-07,07:55:21.000,66,11085140,14085,0,1741334120,12963.375455859998,95.88431013000081,53404.70099256001 2025-03-07,07:55:22.000,66,11085199,13565,0,1741334121,12963.415873719998,95.94070317000296,53404.7149668 2025-03-07,07:55:23.000,66,11085158,13485,0,1741334122,12963.489973129988,95.99004707999848,53404.70099256001 2025-03-07,07:55:24.000,66,11085222,13645,0,1741334123,12963.631435639989,96.02529273000255,53404.63810848 2025-03-07,07:55:25.000,66,11085186,13765,0,1741334124,12963.671853499989,96.0816857700047,53404.66605696 2025-03-07,07:55:26.000,66,11085170,13965,0,1741334125,12963.71227135999,96.0816857700047,53404.680031200005 2025-03-07,07:55:27.000,66,11085209,13645,0,1741334126,12963.79310707999,96.17332446000364,53404.680031200005 2025-03-07,07:55:28.000,66,11085195,13405,0,1741334127,12963.867206489995,96.13102968000021,53404.680031200005 2025-03-07,07:55:29.000,66,11085161,13565,0,1741334128,12963.95477851999,96.18742272000236,53404.680031200005 2025-03-07,07:55:30.000,66,11085191,13445,0,1741334129,12964.04235055,96.2156192399998,53404.728941040004 2025-03-07,07:55:31.000,66,11085167,13565,0,1741334130,12964.136658889991,96.2156192399998,53404.749902400006 2025-03-07,07:55:32.000,66,11085157,13285,0,1741334131,12964.210758299996,96.18742272000236,53404.77086376001 2025-03-07,07:55:33.000,66,11085192,13445,0,1741334132,12964.284857710001,96.20152098000108,53404.749902400006 2025-03-07,07:55:34.000,66,11085150,13365,0,1741334133,12964.406111290002,96.2156192399998,53404.784838 2025-03-07,07:55:35.000,66,11085184,13765,0,1741334134,12964.507155940002,96.22971749999851,53404.76387664 2025-03-07,07:55:36.000,66,11085156,13805,0,1741334135,12964.648618449988,96.2790614100013,53404.75688952 2025-03-07,07:55:37.000,66,11085150,13645,0,1741334136,12964.776608339998,96.24381576000451,53404.84073496001 2025-03-07,07:55:38.000,66,11085183,13725,0,1741334137,12964.918070849999,96.2790614100013,53404.896631920004 2025-03-07,07:55:39.000,66,11085143,13605,0,1741334138,12965.03258811999,96.26496315000259,53404.966503120006 2025-03-07,07:55:40.000,66,11085140,13805,0,1741334139,12965.21446848999,96.30725792999874,53405.00143872 2025-03-07,07:55:41.000,66,11085182,13165,0,1741334140,12965.396348859991,96.32135619000474,53405.02240008 2025-03-07,07:55:42.000,66,11085115,13725,0,1741334141,12965.544547680001,96.36365097000089,53405.113232640004 2025-03-07,07:55:43.000,66,11085130,13525,0,1741334142,12965.699482809992,96.39889661999769,53405.19009096 2025-03-07,07:55:44.000,66,11085162,13685,0,1741334143,12965.881363179993,96.4270931400024,53405.232013680004 2025-03-07,07:55:45.000,66,11085169,13925,0,1741334144,12966.016089379998,96.44824053000048,53405.26694928 2025-03-07,07:55:46.000,66,11085177,13485,0,1741334145,12966.19123343999,96.44119140000112,53405.38573032 2025-03-07,07:55:47.000,66,11085156,14005,0,1741334146,12966.27880547,96.4270931400024,53405.448614400004 2025-03-07,07:55:48.000,66,11085150,13645,0,1741334147,12966.37311380999,96.44119140000112,53405.53245984 2025-03-07,07:55:49.000,66,11085108,13565,0,1741334148,12966.46068584,96.38479835999897,53405.53245984 2025-03-07,07:55:50.000,66,11085125,13725,0,1741334149,12966.5011037,96.36365097000089,53405.60931816001 2025-03-07,07:55:51.000,66,11085155,13725,0,1741334150,12966.58193942,96.32135619000474,53405.72111208 2025-03-07,07:55:52.000,66,11085154,13565,0,1741334151,12966.608884659996,96.24381576000451,53405.74906056001 2025-03-07,07:55:53.000,66,11085152,13885,0,1741334152,12966.662775140001,96.18742272000236,53405.82591888001 2025-03-07,07:55:54.000,66,11085131,13645,0,1741334153,12966.689720379996,96.11693142000149,53405.82591888001 2025-03-07,07:55:55.000,66,11085122,13485,0,1741334154,12966.743610860001,96.08873490000406,53405.83989312 2025-03-07,07:55:56.000,66,11085151,13445,0,1741334155,12966.770556099997,96.01824360000319,53405.88181584 2025-03-07,07:55:57.000,66,11085139,13765,0,1741334156,12966.770556099997,95.97594881999976,53405.88181584 2025-03-07,07:55:58.000,66,11085167,13645,0,1741334157,12966.763819790001,96.00414534000447,53405.8678416 2025-03-07,07:55:59.000,66,11085205,13925,0,1741334158,12966.837919199992,95.91955578000488,53405.88880296 2025-03-07,07:56:00.000,66,11085160,13805,0,1741334159,12966.804237650002,95.87726100000145,53405.90976432 2025-03-07,07:56:01.000,66,11085211,13365,0,1741334160,12966.804237650002,95.86316274000274,53405.8678416 2025-03-07,07:56:02.000,66,11085178,13645,0,1741334161,12966.777292409992,95.81381882999995,53405.81194464 2025-03-07,07:56:03.000,66,11085194,13405,0,1741334162,12966.736874549992,95.7574257899978,53405.756047680006 2025-03-07,07:56:04.000,66,11085203,13485,0,1741334163,12966.716665619992,95.69398362000356,53405.77700904001 2025-03-07,07:56:05.000,66,11085198,13525,0,1741334164,12966.669511449996,95.67283622999821,53405.6931636 2025-03-07,07:56:06.000,66,11085204,14005,0,1741334165,12966.615620969991,95.63759058000142,53405.6232924 2025-03-07,07:56:07.000,66,11085203,13525,0,1741334166,12966.58193942,95.56709928000055,53405.60931816001 2025-03-07,07:56:08.000,66,11085162,13845,0,1741334167,12966.676247759991,95.54595189000247,53405.5534212 2025-03-07,07:56:09.000,66,11085142,13605,0,1741334168,12966.723401930001,95.54595189000247,53405.448614400004 2025-03-07,07:56:10.000,66,11085155,13605,0,1741334169,12966.817710269992,95.51775536999776,53405.40669168 2025-03-07,07:56:11.000,66,11085161,13205,0,1741334170,12966.979381709993,95.46136233000288,53405.3787432 2025-03-07,07:56:12.000,66,11085198,14005,0,1741334171,12967.141053149993,95.42611667999881,53405.35778184 2025-03-07,07:56:13.000,66,11085229,13925,0,1741334172,12967.262306729994,95.4120184200001,53405.252975040006 2025-03-07,07:56:14.000,66,11085224,13405,0,1741334173,12967.32966982999,95.42611667999881,53405.21803944 2025-03-07,07:56:15.000,66,11085147,13565,0,1741334174,12967.444187099994,95.49660797999968,53405.19707808 2025-03-07,07:56:16.000,66,11085140,13725,0,1741334175,12967.53849544,95.53890276000311,53405.22502656001 2025-03-07,07:56:17.000,66,11085187,13325,0,1741334176,12967.59912223,95.67283622999821,53405.15515536001 2025-03-07,07:56:18.000,66,11085240,13445,0,1741334177,12967.72037581,95.76447492000443,53405.09227128 2025-03-07,07:56:19.000,66,11085234,13405,0,1741334178,12967.848365699996,95.89840838999953,53405.16214248 2025-03-07,07:56:20.000,66,11085188,13605,0,1741334179,12967.956146659992,95.99709620999784,53405.113232640004 2025-03-07,07:56:21.000,66,11085210,13445,0,1741334180,12968.023509760002,96.10283316000277,53405.12021976 2025-03-07,07:56:22.000,66,11085182,14045,0,1741334181,12968.178444889993,96.18742272000236,53405.15515536001 2025-03-07,07:56:23.000,66,11085203,13645,0,1741334182,12968.252544299998,96.22266836999916,53405.1691296 2025-03-07,07:56:24.000,66,11085181,13765,0,1741334183,12968.394006809998,96.2156192399998,53405.16214248 2025-03-07,07:56:25.000,66,11085182,13725,0,1741334184,12968.468106219989,96.16627533000428,53405.17611672001 2025-03-07,07:56:26.000,66,11085167,13685,0,1741334185,12968.61630504,96.0675875099987,53405.24598792001 2025-03-07,07:56:27.000,66,11085181,13765,0,1741334186,12968.79144909999,95.95480143000168,53405.25996216 2025-03-07,07:56:28.000,66,11085216,13485,0,1741334187,12968.91270267999,95.79972057000123,53405.28791064 2025-03-07,07:56:29.000,66,11085189,13565,0,1741334188,12969.047428879996,95.63759058000142,53405.3787432 2025-03-07,07:56:30.000,66,11085219,13485,0,1741334189,12969.215836629992,95.5248045000044,53405.39271744001 2025-03-07,07:56:31.000,66,11085181,13925,0,1741334190,12969.364035450002,95.27808494999772,53405.41367880001 2025-03-07,07:56:32.000,66,11085204,13685,0,1741334191,12969.498761649993,95.11595495999791,53405.49053712001 2025-03-07,07:56:33.000,66,11085230,13605,0,1741334192,12969.660433089994,94.93972670999938,53405.52547272 2025-03-07,07:56:34.000,66,11085142,13405,0,1741334193,12969.80863190999,94.76349846000085,53405.60233104 2025-03-07,07:56:35.000,66,11085137,13565,0,1741334194,12969.9366218,94.58727021000232,53405.70713784001 2025-03-07,07:56:36.000,66,11085194,13685,0,1741334195,12970.01745752,94.34759979000228,53405.74207344 2025-03-07,07:56:37.000,66,11085175,13605,0,1741334196,12970.1387111,94.10792937000224,53405.82591888001 2025-03-07,07:56:38.000,66,11085184,13685,0,1741334197,12970.21954682,93.91760285999771,53405.88181584 2025-03-07,07:56:39.000,66,11085198,13885,0,1741334198,12970.266700989996,93.68498157000431,53405.94469992001 2025-03-07,07:56:40.000,66,11085157,13645,0,1741334199,12970.394690879992,93.44531115000427,53406.02854536 2025-03-07,07:56:41.000,66,11085175,13365,0,1741334200,12970.361009330001,93.24793551000039,53406.091429440006 2025-03-07,07:56:42.000,66,11085170,13565,0,1741334201,12970.401427190001,93.04351074000442,53406.19623624 2025-03-07,07:56:43.000,66,11085199,13525,0,1741334202,12970.421636120001,92.8531842299999,53406.259120320006 2025-03-07,07:56:44.000,66,11085201,13725,0,1741334203,12970.428372429997,92.73334902000352,53406.27309456 2025-03-07,07:56:45.000,66,11085222,13445,0,1741334204,12970.455317669992,92.58531729000242,53406.32899152001 2025-03-07,07:56:46.000,66,11085188,13845,0,1741334205,12970.455317669992,92.47253120999812,53406.308030160006 2025-03-07,07:56:47.000,66,11085221,13645,0,1741334206,12970.401427190001,92.38794164999854,53406.405849840005 2025-03-07,07:56:48.000,66,11085217,13885,0,1741334207,12970.381218260001,92.24695905000408,53406.39886272001 2025-03-07,07:56:49.000,66,11085198,13245,0,1741334208,12970.354273019992,92.10597645000234,53406.43379832 2025-03-07,07:56:50.000,66,11085130,13765,0,1741334209,12970.307118849996,91.96499385000061,53406.48969528 2025-03-07,07:56:51.000,66,11085158,13485,0,1741334210,12970.293646229991,91.81696211999952,53406.48969528 2025-03-07,07:56:52.000,66,11085160,13445,0,1741334211,12970.266700989996,91.67597951999778,53406.48270816 2025-03-07,07:56:53.000,66,11085196,13565,0,1741334212,12970.17239264999,91.49975126999925,53406.48969528 2025-03-07,07:56:54.000,66,11085174,13565,0,1741334213,12970.145447409996,91.36581780000415,53406.50366952 2025-03-07,07:56:55.000,66,11085193,13605,0,1741334214,12970.105029549995,91.309424760002,53406.48969528 2025-03-07,07:56:56.000,66,11085145,13765,0,1741334215,12970.105029549995,91.21778607000306,53406.44777256001 2025-03-07,07:56:57.000,66,11085161,13765,0,1741334216,12970.05787538,91.15434390000155,53406.39886272001 2025-03-07,07:56:58.000,66,11085194,13965,0,1741334217,12970.03093013999,91.14729477000219,53406.38488848 2025-03-07,07:56:59.000,66,11085159,13525,0,1741334218,12970.024193829995,91.12614738000411,53406.37790136001 2025-03-07,07:57:00.000,66,11085141,13965,0,1741334219,12970.03766645,91.17549128999963,53406.34995288001 2025-03-07,07:57:01.000,66,11085162,13805,0,1741334220,12970.044402759995,91.25303171999985,53406.34296576 2025-03-07,07:57:02.000,66,11085155,13765,0,1741334221,12970.084820619995,91.32352302000072,53406.308030160006 2025-03-07,07:57:03.000,66,11085188,13965,0,1741334222,12970.13197478999,91.42221083999902,53406.28008168001 2025-03-07,07:57:04.000,66,11085145,13805,0,1741334223,12970.17239264999,91.48565301000053,53406.308030160006 2025-03-07,07:57:05.000,66,11085178,13725,0,1741334224,12970.1387111,91.57024257000012,53406.27309456 2025-03-07,07:57:06.000,66,11085136,13765,0,1741334225,12970.165656339996,91.61958648000291,53406.20322336 2025-03-07,07:57:07.000,66,11085204,13845,0,1741334226,12970.17912896,91.69007778000378,53406.25213320001 2025-03-07,07:57:08.000,66,11085187,13725,0,1741334227,12970.19933789,91.69007778000378,53406.23117184001 2025-03-07,07:57:09.000,66,11085141,13645,0,1741334228,12970.226283129996,91.7041760400025,53406.2171976 2025-03-07,07:57:10.000,66,11085179,13565,0,1741334229,12970.185865269996,91.74647081999865,53406.23117184001 2025-03-07,07:57:11.000,66,11085141,13645,0,1741334230,12970.15218371999,91.71122517000185,53406.13335216001 2025-03-07,07:57:12.000,66,11085163,14005,0,1741334231,12970.17239264999,91.73942168999929,53406.19623624 2025-03-07,07:57:13.000,66,11085173,13725,0,1741334232,12970.165656339996,91.72532343000057,53406.16130064001 2025-03-07,07:57:14.000,66,11085148,13685,0,1741334233,12970.09155692999,91.74647081999865,53406.17527488 2025-03-07,07:57:15.000,66,11085183,13565,0,1741334234,12970.145447409996,91.69007778000378,53406.12636504 2025-03-07,07:57:16.000,66,11085161,13525,0,1741334235,12970.17912896,91.68302865000442,53406.11239080001 2025-03-07,07:57:17.000,66,11085219,13805,0,1741334236,12970.246492059996,91.69007778000378,53406.070468080005 2025-03-07,07:57:18.000,66,11085137,13925,0,1741334237,12970.293646229991,91.71122517000185,53406.05649384 2025-03-07,07:57:19.000,66,11085174,13445,0,1741334238,12970.394690879992,91.71827430000121,53406.05649384 2025-03-07,07:57:20.000,66,11085173,13725,0,1741334239,12970.488999219997,91.67597951999778,53406.01457112001 2025-03-07,07:57:21.000,66,11085161,13845,0,1741334240,12970.603516490002,91.73237255999993,53406.08444232001 2025-03-07,07:57:22.000,66,11085163,13605,0,1741334241,12970.684352210003,91.73942168999929,53406.13335216001 2025-03-07,07:57:23.000,66,11085150,13445,0,1741334242,12970.718033759993,91.78876560000208,53406.119377920004 2025-03-07,07:57:24.000,66,11085132,13485,0,1741334243,12970.697824829993,91.80991299000016,53406.12636504 2025-03-07,07:57:25.000,66,11085177,13645,0,1741334244,12970.711297449998,91.84515864000423,53406.17527488 2025-03-07,07:57:26.000,66,11085142,13405,0,1741334245,12970.664143280002,91.82401124999888,53406.23117184001 2025-03-07,07:57:27.000,66,11085157,13605,0,1741334246,12970.664143280002,91.81696211999952,53406.238158960005 2025-03-07,07:57:28.000,66,11085167,14005,0,1741334247,12970.738242689993,91.77466734000336,53406.25213320001 2025-03-07,07:57:29.000,66,11085160,13885,0,1741334248,12970.798869479993,91.83106037999823,53406.22418472 2025-03-07,07:57:30.000,66,11085171,13725,0,1741334249,12970.953804609999,91.80991299000016,53406.30104304001 2025-03-07,07:57:31.000,66,11085163,13765,0,1741334250,12971.10873973999,91.79581473000144,53406.36392712 2025-03-07,07:57:32.000,66,11085189,13525,0,1741334251,12971.243465939995,91.79581473000144,53406.405849840005 2025-03-07,07:57:33.000,66,11085171,13365,0,1741334252,12971.41861,91.76056908000464,53406.46873392001 2025-03-07,07:57:34.000,66,11085190,13685,0,1741334253,12971.566808819996,91.71122517000185,53406.51764376001 2025-03-07,07:57:35.000,66,11085156,13845,0,1741334254,12971.661117160002,91.767618210004,53406.56655360001 2025-03-07,07:57:36.000,66,11085159,13445,0,1741334255,12971.802579670002,91.8028638600008,53406.61546344001 2025-03-07,07:57:37.000,66,11085155,13805,0,1741334256,12971.950778489998,91.79581473000144,53406.68533464001 2025-03-07,07:57:38.000,66,11085168,13405,0,1741334257,12972.011405279998,91.81696211999952,53406.741231600005 2025-03-07,07:57:39.000,66,11085143,13885,0,1741334258,12972.098977309994,91.78876560000208,53406.860012640005 2025-03-07,07:57:40.000,66,11085157,13725,0,1741334259,12972.20675826999,91.7041760400025,53406.92988384001 2025-03-07,07:57:41.000,66,11085226,14045,0,1741334260,12972.193285649999,91.72532343000057,53407.00674216 2025-03-07,07:57:42.000,66,11085171,13565,0,1741334261,12972.25391244,91.68302865000442,53407.00674216 2025-03-07,07:57:43.000,66,11085166,13245,0,1741334262,12972.32801184999,91.61958648000291,53407.04167776 2025-03-07,07:57:44.000,66,11085150,13365,0,1741334263,12972.422320189995,91.5913899599982,53407.13949744001 2025-03-07,07:57:45.000,66,11085152,13565,0,1741334264,12972.442529119995,91.64073387000099,53407.16744592001 2025-03-07,07:57:46.000,66,11085188,13565,0,1741334265,12972.47621067,91.767618210004,53407.20936864 2025-03-07,07:57:47.000,66,11085142,13525,0,1741334266,12972.523364839995,91.84515864000423,53407.26526560001 2025-03-07,07:57:48.000,66,11085144,13645,0,1741334267,12972.422320189995,91.91564993999782,53407.23731712001 2025-03-07,07:57:49.000,66,11085123,13845,0,1741334268,12972.341484469995,92.07073079999827,53407.32814968 2025-03-07,07:57:50.000,66,11085139,13525,0,1741334269,12972.28759398999,92.17646775000321,53407.3002012 2025-03-07,07:57:51.000,66,11085121,13565,0,1741334270,12972.152867789999,92.19761514000129,53407.28622696001 2025-03-07,07:57:52.000,66,11085188,13605,0,1741334271,12972.092240999998,92.2963029599996,53407.27225272 2025-03-07,07:57:53.000,66,11085230,13565,0,1741334272,12972.045086829989,92.35269600000174,53407.3002012 2025-03-07,07:57:54.000,66,11085175,13925,0,1741334273,12971.964251109988,92.33859774000302,53407.244304240005 2025-03-07,07:57:55.000,66,11085177,14045,0,1741334274,12971.883415390002,92.33154861000367,53407.20936864 2025-03-07,07:57:56.000,66,11085136,13725,0,1741334275,12971.896888009993,92.43728556000133,53407.20936864 2025-03-07,07:57:57.000,66,11085176,13325,0,1741334276,12971.890151699998,92.43728556000133,53407.13949744001 2025-03-07,07:57:58.000,66,11085146,13245,0,1741334277,12971.869942769998,92.40203991000453,53407.11853608001 2025-03-07,07:57:59.000,66,11085186,13645,0,1741334278,12971.856470149993,92.43728556000133,53407.04866488001 2025-03-07,07:58:00.000,66,11085181,13405,0,1741334279,12971.876679079993,92.5077768600022,53407.04167776 2025-03-07,07:58:01.000,66,11085121,13685,0,1741334280,12971.822788600002,92.57826816000306,53406.94385808 2025-03-07,07:58:02.000,66,11085148,13445,0,1741334281,12971.829524909997,92.57826816000306,53406.87398688 2025-03-07,07:58:03.000,66,11085142,13565,0,1741334282,12971.789107049997,92.64171033000457,53406.85302552001 2025-03-07,07:58:04.000,66,11085144,13605,0,1741334283,12971.728480259997,92.7544964100016,53406.860012640005 2025-03-07,07:58:05.000,66,11085151,13525,0,1741334284,12971.647644539997,92.65580859000329,53406.74821872 2025-03-07,07:58:06.000,66,11085159,13765,0,1741334285,12971.708271329997,92.69810336999944,53406.6713604 2025-03-07,07:58:07.000,66,11085160,13645,0,1741334286,12971.667853469997,92.74039815000287,53406.58751496001 2025-03-07,07:58:08.000,66,11085139,13565,0,1741334287,12971.681326090002,92.62056293999922,53406.51764376001 2025-03-07,07:58:09.000,66,11085116,13605,0,1741334288,12971.661117160002,92.5712190300037,53406.405849840005 2025-03-07,07:58:10.000,66,11085126,13805,0,1741334289,12971.701535020002,92.46548207999876,53406.3220044 2025-03-07,07:58:11.000,66,11085228,13845,0,1741334290,12971.741952880002,92.27515557000152,53406.24514608 2025-03-07,07:58:12.000,66,11085181,13205,0,1741334291,12971.735216569992,92.1130255800017,53406.16130064001 2025-03-07,07:58:13.000,66,11085196,13525,0,1741334292,12971.775634429992,91.88745342000038,53406.04251960001 2025-03-07,07:58:14.000,66,11085201,13525,0,1741334293,12971.768898119997,91.61253735000355,53405.94469992001 2025-03-07,07:58:15.000,66,11085173,13605,0,1741334294,12971.849733839997,91.36581780000415,53405.84688024001 2025-03-07,07:58:16.000,66,11085155,13725,0,1741334295,12971.856470149993,91.05565608000325,53405.64425376 2025-03-07,07:58:17.000,66,11085194,13565,0,1741334296,12971.903624320003,90.76664175000042,53405.567395440004 2025-03-07,07:58:18.000,66,11085211,13925,0,1741334297,12971.917096939993,90.51287307000166,53405.49053712001 2025-03-07,07:58:19.000,66,11085180,13405,0,1741334298,12971.950778489998,90.27320265000162,53405.32983336 2025-03-07,07:58:20.000,66,11085147,13685,0,1741334299,12971.937305869993,90.02648310000222,53405.2390008 2025-03-07,07:58:21.000,66,11085210,13405,0,1741334300,12971.991196349998,89.77271442000347,53405.134194000006 2025-03-07,07:58:22.000,66,11085152,14325,0,1741334301,12972.018141589993,89.53304400000343,53404.97349024 2025-03-07,07:58:23.000,66,11085151,13965,0,1741334302,12972.112449929999,89.27222618999804,53404.917593280006 2025-03-07,07:58:24.000,66,11085203,13605,0,1741334303,12972.166340409989,89.07485055000143,53404.82676072 2025-03-07,07:58:25.000,66,11085177,13565,0,1741334304,12972.301066609994,88.7999344800046,53404.68701832 2025-03-07,07:58:26.000,66,11085153,13765,0,1741334305,12972.32801184999,88.5038710200024,53404.582211520006 2025-03-07,07:58:27.000,66,11085243,13725,0,1741334306,12972.35495709,88.20780756000022,53404.48439184001 2025-03-07,07:58:28.000,66,11085179,13845,0,1741334307,12972.33474816,87.9469897500021,53404.35862368 2025-03-07,07:58:29.000,66,11085186,13725,0,1741334308,12972.31453923,87.62977890000184,53404.246829760006 2025-03-07,07:58:30.000,66,11085231,13885,0,1741334309,12972.35495709,87.22092936000263,53404.18394568 2025-03-07,07:58:31.000,66,11085170,13405,0,1741334310,12972.321275539995,86.97420981000323,53404.058177520004 2025-03-07,07:58:32.000,66,11085157,13685,0,1741334311,12972.381902329995,86.72044113000447,53403.97433208 2025-03-07,07:58:33.000,66,11085197,13965,0,1741334312,12972.33474816,86.56536027000402,53403.85555104 2025-03-07,07:58:34.000,66,11085155,13325,0,1741334313,12972.26738505999,86.28339507000055,53403.8066412 2025-03-07,07:58:35.000,66,11085136,14005,0,1741334314,12972.2943303,85.96618422000029,53403.68087304 2025-03-07,07:58:36.000,66,11085203,13565,0,1741334315,12972.159604099994,85.83929988000455,53403.58305336 2025-03-07,07:58:37.000,66,11085175,14485,0,1741334316,12972.058559449993,85.80405423000047,53403.44331096 2025-03-07,07:58:38.000,66,11085181,13725,0,1741334317,12971.930569559998,85.74766118999833,53403.387414000004 2025-03-07,07:58:39.000,66,11085204,13965,0,1741334318,12971.795843359992,85.59258032999787,53403.2476716 2025-03-07,07:58:40.000,66,11085150,14325,0,1741334319,12971.741952880002,85.57848206999915,53403.14286480001 2025-03-07,07:58:41.000,66,11085170,14125,0,1741334320,12971.688062399997,85.67716989000473,53403.07998072 2025-03-07,07:58:42.000,66,11085203,13925,0,1741334321,12971.553336199991,85.75471031999768,53402.933251200004 2025-03-07,07:58:43.000,66,11085190,13845,0,1741334322,12971.41861,85.77585771000304,53402.81447016 2025-03-07,07:58:44.000,66,11085151,13405,0,1741334323,12971.33777428,85.85339814000326,53402.70267624 2025-03-07,07:58:45.000,66,11085140,13605,0,1741334324,12971.19631177,85.90274204999878,53402.59088232001 2025-03-07,07:58:46.000,66,11085178,13645,0,1741334325,12971.041376639994,85.88864379000006,53402.50703688 2025-03-07,07:58:47.000,66,11085186,13845,0,1741334326,12970.852759959998,85.83929988000455,53402.35332024001 2025-03-07,07:58:48.000,66,11085170,13525,0,1741334327,12970.812342099998,85.83929988000455,53402.30441040001 2025-03-07,07:58:49.000,66,11085140,13485,0,1741334328,12970.697824829993,85.86749640000198,53402.1297324 2025-03-07,07:58:50.000,66,11085197,13845,0,1741334329,12970.515944459992,85.89569291999942,53402.045886960004 2025-03-07,07:58:51.000,66,11085146,13685,0,1741334330,12970.421636120001,85.83225074999791,53401.829286240005 2025-03-07,07:58:52.000,66,11085157,13725,0,1741334331,12970.286909919996,85.79700510000112,53401.69653096 2025-03-07,07:58:53.000,66,11085163,13285,0,1741334332,12970.15218371999,85.85339814000326,53401.58473704001 2025-03-07,07:58:54.000,66,11085152,13765,0,1741334333,12970.09155692999,85.85339814000326,53401.396084800006 2025-03-07,07:58:55.000,66,11085209,13805,0,1741334334,12970.07134799999,85.83225074999791,53401.34717496001 2025-03-07,07:58:56.000,66,11085168,13925,0,1741334335,12970.01072120999,85.83929988000455,53401.158522720005 2025-03-07,07:58:57.000,66,11085187,14205,0,1741334336,12970.003984899995,85.82520161999855,53401.01878032 2025-03-07,07:58:58.000,66,11085183,13685,0,1741334337,12969.97030334999,85.78995597000176,53400.92096064 2025-03-07,07:58:59.000,66,11085194,13805,0,1741334338,12969.99051227999,85.8815946600007,53400.81615384001 2025-03-07,07:59:00.000,66,11085189,13725,0,1741334339,12970.05787538,85.97323334999965,53400.6624372 2025-03-07,07:59:01.000,66,11085201,13845,0,1741334340,12970.09829324,86.03667552000115,53400.592566 2025-03-07,07:59:02.000,66,11085177,13605,0,1741334341,12970.15892003,86.13536333999946,53400.501733439996 2025-03-07,07:59:03.000,66,11085205,13485,0,1741334342,12970.246492059996,86.23405115999776,53400.389939520006 2025-03-07,07:59:04.000,66,11085210,13605,0,1741334343,12970.347536709996,86.3750337599995,53400.334042559996 2025-03-07,07:59:05.000,66,11085171,13645,0,1741334344,12970.441845050002,86.4737215799978,53400.22923576 2025-03-07,07:59:06.000,66,11085201,13565,0,1741334345,12970.515944459992,86.57240940000338,53400.15936456 2025-03-07,07:59:07.000,66,11085158,13885,0,1741334346,12970.610252799997,86.60765505000018,53400.09648048001 2025-03-07,07:59:08.000,66,11085168,13565,0,1741334347,12970.711297449998,86.70634286999848,53400.02660928001 2025-03-07,07:59:09.000,66,11085185,13685,0,1741334348,12970.798869479993,86.77683416999935,53399.94276384 2025-03-07,07:59:10.000,66,11085196,13565,0,1741334349,12970.899914129994,86.7979815600047,53399.984686560005 2025-03-07,07:59:11.000,66,11085156,13765,0,1741334350,12971.041376639994,86.7979815600047,53399.90782824001 2025-03-07,07:59:12.000,66,11085163,13765,0,1741334351,12971.122212359995,86.76273591000063,53399.816995680005 2025-03-07,07:59:13.000,66,11085238,13645,0,1741334352,12971.243465939995,86.72749026000383,53399.8239828 2025-03-07,07:59:14.000,66,11085191,13645,0,1741334353,12971.37145582999,86.66404809000232,53399.79603432 2025-03-07,07:59:15.000,66,11085191,13565,0,1741334354,12971.472500479991,86.60060592000082,53399.81000856001 2025-03-07,07:59:16.000,66,11085172,13245,0,1741334355,12971.647644539997,86.55831114000466,53399.768085840005 2025-03-07,07:59:17.000,66,11085172,13765,0,1741334356,12971.721743950002,86.52306549000059,53399.78206008 2025-03-07,07:59:18.000,66,11085175,13485,0,1741334357,12971.782370740002,86.48077071000444,53399.74712448 2025-03-07,07:59:19.000,66,11085167,13925,0,1741334358,12971.829524909997,86.45962331999908,53399.76109872001 2025-03-07,07:59:20.000,66,11085171,13965,0,1741334359,12971.923833250003,86.45257418999972,53399.79603432 2025-03-07,07:59:21.000,66,11085180,13845,0,1741334360,12971.937305869993,86.40323028000421,53399.74013736001 2025-03-07,07:59:22.000,66,11085183,13525,0,1741334361,12971.984460039988,86.3750337599995,53399.78904720001 2025-03-07,07:59:23.000,66,11085191,13565,0,1741334362,12972.058559449993,86.3397881100027,53399.73315024 2025-03-07,07:59:24.000,66,11085180,13365,0,1741334363,12972.092240999998,86.30454245999863,53399.76109872001 2025-03-07,07:59:25.000,66,11085148,14045,0,1741334364,12972.146131479989,86.25519855000312,53399.768085840005 2025-03-07,07:59:26.000,66,11085172,13325,0,1741334365,12972.152867789999,86.26224768000247,53399.816995680005 2025-03-07,07:59:27.000,66,11085165,13405,0,1741334366,12972.146131479989,86.28339507000055,53399.84494416 2025-03-07,07:59:28.000,66,11085175,13405,0,1741334367,12972.132658859999,86.26929681000183,53399.90782824001 2025-03-07,07:59:29.000,66,11085210,14005,0,1741334368,12972.105713619989,86.29749332999927,53399.87289264 2025-03-07,07:59:30.000,66,11085192,13605,0,1741334369,12972.152867789999,86.34683724000206,53399.92878960001 2025-03-07,07:59:31.000,66,11085163,13965,0,1741334370,12972.078768379994,86.3750337599995,53399.97071232 2025-03-07,07:59:32.000,66,11085222,13725,0,1741334371,12971.984460039988,86.438475930001,53399.97071232 2025-03-07,07:59:33.000,66,11085212,13565,0,1741334372,12971.964251109988,86.46667244999844,53399.984686560005 2025-03-07,07:59:34.000,66,11085177,13885,0,1741334373,12971.822788600002,86.50191810000251,53399.99167368 2025-03-07,07:59:35.000,66,11085164,13765,0,1741334374,12971.681326090002,86.53716374999931,53399.9637252 2025-03-07,07:59:36.000,66,11085175,13485,0,1741334375,12971.654380849992,86.55831114000466,53399.92180248 2025-03-07,07:59:37.000,66,11085134,13565,0,1741334376,12971.587017749996,86.61470417999953,53399.893854 2025-03-07,07:59:38.000,66,11085205,13565,0,1741334377,12971.512918339991,86.70634286999848,53399.80302144 2025-03-07,07:59:39.000,66,11085143,13645,0,1741334378,12971.432082619991,86.76978503999999,53399.77507296 2025-03-07,07:59:40.000,66,11085234,13605,0,1741334379,12971.425346309996,86.95306241999788,53399.719176000006 2025-03-07,07:59:41.000,66,11085170,13365,0,1741334380,12971.35798321,87.05879937000282,53399.67026616001 2025-03-07,07:59:42.000,66,11085157,13405,0,1741334381,12971.37145582999,87.22092936000263,53399.62834344 2025-03-07,07:59:43.000,66,11085178,13925,0,1741334382,12971.33777428,87.36896109000372,53399.530523760004 2025-03-07,07:59:44.000,66,11085200,13765,0,1741334383,12971.31756535,87.50289455999882,53399.44667832 2025-03-07,07:59:45.000,66,11085156,13605,0,1741334384,12971.25020224999,87.68617194000399,53399.362832880004 2025-03-07,07:59:46.000,66,11085133,13365,0,1741334385,12971.22999331999,87.89059670999995,53399.29296168 2025-03-07,07:59:47.000,66,11085172,13285,0,1741334386,12971.19631177,88.00338279000425,53399.18116776 2025-03-07,07:59:48.000,66,11085158,13645,0,1741334387,12971.16936652999,88.13731625999935,53399.11828368001 2025-03-07,07:59:49.000,66,11085150,13485,0,1741334388,12971.13568498,88.36288842000067,53398.90867008 2025-03-07,07:59:50.000,66,11085146,13805,0,1741334389,12971.20978438999,88.46157623999898,53398.83181176001 2025-03-07,07:59:51.000,66,11085184,13685,0,1741334390,12971.16936652999,88.5391166699992,53398.761940560005 2025-03-07,07:59:52.000,66,11085154,13725,0,1741334391,12971.17610284,88.68009927000094,53398.62219816 2025-03-07,07:59:53.000,66,11085164,13645,0,1741334392,12971.243465939995,88.77173795999988,53398.48944288001 2025-03-07,07:59:54.000,66,11085107,13805,0,1741334393,12971.182839149995,88.84927839000011,53398.40559744 2025-03-07,07:59:55.000,66,11085135,13485,0,1741334394,12971.182839149995,88.9620644700044,53398.2868164 2025-03-07,07:59:56.000,66,11085149,13925,0,1741334395,12971.2165207,89.13124359000358,53398.140086880005 2025-03-07,07:59:57.000,66,11085162,13365,0,1741334396,12971.22999331999,89.1453418500023,53398.03528008001 2025-03-07,07:59:58.000,66,11085181,13645,0,1741334397,12971.223257009995,89.27927532000467,53397.923486160005 2025-03-07,07:59:59.000,66,11085146,13125,0,1741334398,12971.20978438999,89.46960183000192,53397.82566648001 2025-03-07,08:00:00.000,66,11085125,13765,0,1741334399,12971.142421289995,89.49779834999936,53397.685924080004 2025-03-07,08:00:01.000,66,11085123,13645,0,1741334400,12971.162630219995,89.52599487000407,53397.54618168 2025-03-07,08:00:02.000,66,11085182,13765,0,1741334401,12971.182839149995,89.6035353000043,53397.43438776 2025-03-07,08:00:03.000,66,11085164,13965,0,1741334402,12971.102003429995,89.57533877999958,53397.33656808 2025-03-07,08:00:04.000,66,11085142,13845,0,1741334403,12971.10873973999,89.61763356000301,53397.21079992 2025-03-07,08:00:05.000,66,11085172,13885,0,1741334404,12971.162630219995,89.5894370399983,53397.085031760005 2025-03-07,08:00:06.000,66,11085149,13685,0,1741334405,12971.18957545999,89.61058443000366,53396.966250720005 2025-03-07,08:00:07.000,66,11085178,13365,0,1741334406,12971.2165207,89.61058443000366,53396.88240528 2025-03-07,08:00:08.000,66,11085210,13565,0,1741334407,12971.283883799995,89.61058443000366,53396.79157272001 2025-03-07,08:00:09.000,66,11085168,13885,0,1741334408,12971.35124689999,89.6035353000043,53396.63785608 2025-03-07,08:00:10.000,66,11085178,13605,0,1741334409,12971.425346309996,89.63878095000109,53396.57497200001 2025-03-07,08:00:11.000,66,11085128,13445,0,1741334410,12971.445555239996,89.56828965000022,53396.47715232001 2025-03-07,08:00:12.000,66,11085139,13605,0,1741334411,12971.43881893,89.53304400000343,53396.33740992001 2025-03-07,08:00:13.000,66,11085172,13685,0,1741334412,12971.485973099996,89.47665096000128,53396.30247432 2025-03-07,08:00:14.000,66,11085132,13805,0,1741334413,12971.512918339991,89.44140531000448,53396.16971904001 2025-03-07,08:00:15.000,66,11085167,13565,0,1741334414,12971.539863580001,89.34976661999826,53396.07189936001 2025-03-07,08:00:16.000,66,11085144,13365,0,1741334415,12971.519654650001,89.25812792999932,53395.98805392 2025-03-07,08:00:17.000,66,11085190,13885,0,1741334416,12971.533127269991,89.21583315000316,53395.89023424 2025-03-07,08:00:18.000,66,11085163,13525,0,1741334417,12971.485973099996,89.06780142000207,53395.79940168 2025-03-07,08:00:19.000,66,11085171,13925,0,1741334418,12971.465764169996,89.02550663999864,53395.694594880006 2025-03-07,08:00:20.000,66,11085157,13445,0,1741334419,12971.41187368999,88.94091707999905,53395.63869792001 2025-03-07,08:00:21.000,66,11085157,13565,0,1741334420,12971.43881893,88.85632751999947,53395.55485248 2025-03-07,08:00:22.000,66,11085129,13525,0,1741334421,12971.37145582999,88.82108187000267,53395.47100704001 2025-03-07,08:00:23.000,66,11085160,14165,0,1741334422,12971.364719519996,88.7999344800046,53395.3871616 2025-03-07,08:00:24.000,66,11085170,13725,0,1741334423,12971.35124689999,88.82108187000267,53395.28235480001 2025-03-07,08:00:25.000,66,11085163,13445,0,1741334424,12971.31082903999,88.82813100000203,53395.25440632 2025-03-07,08:00:26.000,66,11085108,13605,0,1741334425,12971.25020224999,88.91272056000162,53395.21248360001 2025-03-07,08:00:27.000,66,11085158,13645,0,1741334426,12971.23672963,88.99026099000184,53395.1076768 2025-03-07,08:00:28.000,66,11085149,13805,0,1741334427,12971.18957545999,89.00435925000056,53395.01684424001 2025-03-07,08:00:29.000,66,11085152,13605,0,1741334428,12971.182839149995,89.032555769998,53394.99588288001 2025-03-07,08:00:30.000,66,11085163,13925,0,1741334429,12971.162630219995,89.03960490000463,53394.87710184001 2025-03-07,08:00:31.000,66,11085187,13325,0,1741334430,12971.12894866999,89.04665403000399,53394.7233852 2025-03-07,08:00:32.000,66,11085197,13685,0,1741334431,12971.12894866999,89.01845750999928,53394.569668560005 2025-03-07,08:00:33.000,66,11085204,13565,0,1741334432,12971.162630219995,88.94091707999905,53394.53473296 2025-03-07,08:00:34.000,66,11085216,13405,0,1741334433,12971.182839149995,88.88452404000418,53394.54172008001 2025-03-07,08:00:35.000,66,11085199,13445,0,1741334434,12971.203048079995,88.79288534999796,53394.401977680005 2025-03-07,08:00:36.000,66,11085191,13245,0,1741334435,12971.243465939995,88.69419752999966,53394.2692224 2025-03-07,08:00:37.000,66,11085184,13925,0,1741334436,12971.25693856,88.63075535999815,53394.20633832001 2025-03-07,08:00:38.000,66,11085199,13725,0,1741334437,12971.31082903999,88.51796928000113,53394.10153152 2025-03-07,08:00:39.000,66,11085176,13645,0,1741334438,12971.324301659995,88.42633059000218,53394.017686080006 2025-03-07,08:00:40.000,66,11085165,13565,0,1741334439,12971.324301659995,88.34879016000195,53393.996724720004 2025-03-07,08:00:41.000,66,11085154,13605,0,1741334440,12971.33103796999,88.21485668999958,53393.80807248 2025-03-07,08:00:42.000,66,11085185,13725,0,1741334441,12971.37819214,88.14436538999871,53393.801085360006 2025-03-07,08:00:43.000,66,11085193,13525,0,1741334442,12971.41187368999,87.9822353999989,53393.68929144 2025-03-07,08:00:44.000,66,11085202,13565,0,1741334443,12971.472500479991,87.82010540999909,53393.612433120004 2025-03-07,08:00:45.000,66,11085176,13485,0,1741334444,12971.533127269991,87.6368280300012,53393.45172936 2025-03-07,08:00:46.000,66,11085181,13965,0,1741334445,12971.573545129992,87.48174717000074,53393.38185816 2025-03-07,08:00:47.000,66,11085165,13565,0,1741334446,12971.647644539997,87.35486282999773,53393.30499984 2025-03-07,08:00:48.000,66,11085166,13365,0,1741334447,12971.721743950002,87.24912588000007,53393.12333472001 2025-03-07,08:00:49.000,66,11085180,13365,0,1741334448,12971.816052289993,87.13633980000304,53393.08839912 2025-03-07,08:00:50.000,66,11085224,13485,0,1741334449,12971.863206460002,87.00240633000067,53392.98359232001 2025-03-07,08:00:51.000,66,11085201,13765,0,1741334450,12971.984460039988,86.85437459999957,53392.89974688 2025-03-07,08:00:52.000,66,11085179,13565,0,1741334451,12972.058559449993,86.67814635000104,53392.82987568 2025-03-07,08:00:53.000,66,11085202,13645,0,1741334452,12972.18654933999,86.4878198400038,53392.71808176001 2025-03-07,08:00:54.000,66,11085193,13605,0,1741334453,12972.24717612999,86.29749332999927,53392.627249200006 2025-03-07,08:00:55.000,66,11085211,14005,0,1741334454,12972.37516602,86.06487203999859,53392.51545528 2025-03-07,08:00:56.000,66,11085204,13725,0,1741334455,12972.503155909995,85.80405423000047,53392.44558408 2025-03-07,08:00:57.000,66,11085235,13525,0,1741334456,12972.624409489996,85.59258032999787,53392.36173864001 2025-03-07,08:00:58.000,66,11085248,13565,0,1741334457,12972.718717830001,85.43045033999806,53392.25693184 2025-03-07,08:00:59.000,66,11085198,13645,0,1741334458,12972.860180340002,85.16963252999994,53392.152125040004 2025-03-07,08:01:00.000,66,11085163,13325,0,1741334459,12972.961224990002,84.91586385000119,53392.09622808001 2025-03-07,08:01:01.000,66,11085235,13765,0,1741334460,12973.042060710002,84.75373386000138,53391.97045992 2025-03-07,08:01:02.000,66,11085198,13565,0,1741334461,12973.250886319998,84.66209517000243,53391.94251144 2025-03-07,08:01:03.000,66,11085212,13645,0,1741334462,12973.291304179998,84.55635822000477,53391.84469176 2025-03-07,08:01:04.000,66,11085214,13565,0,1741334463,12973.385612519989,84.4717686599979,53391.767833440004 2025-03-07,08:01:05.000,66,11085198,13685,0,1741334464,12973.47318455,84.39422822999768,53391.70494936 2025-03-07,08:01:06.000,66,11085198,13325,0,1741334465,12973.51360241,84.3730808399996,53391.63507816 2025-03-07,08:01:07.000,66,11085152,13485,0,1741334466,12973.49339348,84.38012996999896,53391.54424560001 2025-03-07,08:01:08.000,66,11085178,13605,0,1741334467,12973.51360241,84.31668780000473,53391.49533576001 2025-03-07,08:01:09.000,66,11085160,13325,0,1741334468,12973.520338719994,84.26734389000194,53391.40450320001 2025-03-07,08:01:10.000,66,11085140,13885,0,1741334469,12973.52707502999,84.21095084999979,53391.34161912 2025-03-07,08:01:11.000,66,11085166,13405,0,1741334470,12973.51360241,84.14045954999892,53391.27174792 2025-03-07,08:01:12.000,66,11085204,13765,0,1741334471,12973.520338719994,84.06996824999806,53391.23681232001 2025-03-07,08:01:13.000,66,11085179,14125,0,1741334472,12973.540547649995,83.98537868999847,53391.15995400001 2025-03-07,08:01:14.000,66,11085154,13645,0,1741334473,12973.54728395999,83.85849435000273,53391.18790248001 2025-03-07,08:01:15.000,66,11085130,13765,0,1741334474,12973.540547649995,83.75980653000443,53391.1250184 2025-03-07,08:01:16.000,66,11085164,13405,0,1741334475,12973.50686609999,83.77390479000314,53391.048160080005 2025-03-07,08:01:17.000,66,11085175,14005,0,1741334476,12973.54728395999,83.63997132000077,53391.048160080005 2025-03-07,08:01:18.000,66,11085133,13685,0,1741334477,12973.520338719994,83.59062740999798,53390.97130176001 2025-03-07,08:01:19.000,66,11085149,13205,0,1741334478,12973.459711929994,83.58357827999862,53390.978288880004 2025-03-07,08:01:20.000,66,11085179,13645,0,1741334479,12973.479920859994,83.54833263000182,53390.89444344 2025-03-07,08:01:21.000,66,11085164,13245,0,1741334480,12973.452975619999,83.55538176000118,53390.86649496 2025-03-07,08:01:22.000,66,11085160,13925,0,1741334481,12973.452975619999,83.5694800199999,53390.83854648 2025-03-07,08:01:23.000,66,11085132,13925,0,1741334482,12973.432766689999,83.54128350000246,53390.75470104001 2025-03-07,08:01:24.000,66,11085167,13245,0,1741334483,12973.419294069994,83.55538176000118,53390.72675256 2025-03-07,08:01:25.000,66,11085169,13965,0,1741334484,12973.385612519989,83.58357827999862,53390.69181696 2025-03-07,08:01:26.000,66,11085172,13925,0,1741334485,12973.399085139994,83.58357827999862,53390.593997280004 2025-03-07,08:01:27.000,66,11085168,13725,0,1741334486,12973.372139899999,83.56243089000054,53390.545087440005 2025-03-07,08:01:28.000,66,11085179,13565,0,1741334487,12973.338458349994,83.62587306000205,53390.50316472 2025-03-07,08:01:29.000,66,11085235,13445,0,1741334488,12973.331722039999,83.63997132000077,53390.45425488 2025-03-07,08:01:30.000,66,11085158,13405,0,1741334489,12973.338458349994,83.63997132000077,53390.40534504 2025-03-07,08:01:31.000,66,11085167,13845,0,1741334490,12973.345194659989,83.69636436000292,53390.31451248 2025-03-07,08:01:32.000,66,11085165,13685,0,1741334491,12973.345194659989,83.74570826999843,53390.27258976001 2025-03-07,08:01:33.000,66,11085175,13605,0,1741334492,12973.311513109998,83.78800305000186,53390.223679919996 2025-03-07,08:01:34.000,66,11085133,13725,0,1741334493,12973.331722039999,83.86554348000209,53390.111886000006 2025-03-07,08:01:35.000,66,11085204,13765,0,1741334494,12973.291304179998,83.92193652000424,53390.01406632001 2025-03-07,08:01:36.000,66,11085179,13405,0,1741334495,12973.237413699993,84.01357521000318,53389.95816936 2025-03-07,08:01:37.000,66,11085129,13725,0,1741334496,12973.230677389998,84.09816477000277,53389.874323920005 2025-03-07,08:01:38.000,66,11085171,13605,0,1741334497,12973.230677389998,84.175705200003,53389.80445272 2025-03-07,08:01:39.000,66,11085193,14005,0,1741334498,12973.190259529998,84.25324563000322,53389.74855576001 2025-03-07,08:01:40.000,66,11085222,13925,0,1741334499,12973.217204769993,84.35898258000088,53389.6926588 2025-03-07,08:01:41.000,66,11085153,13685,0,1741334500,12973.244150009989,84.43652301000111,53389.56689064 2025-03-07,08:01:42.000,66,11085169,13405,0,1741334501,12973.284567869989,84.50701431000198,53389.52496792 2025-03-07,08:01:43.000,66,11085177,13445,0,1741334502,12973.331722039999,84.56340735000413,53389.385225519996 2025-03-07,08:01:44.000,66,11085140,14165,0,1741334503,12973.385612519989,84.57045648000349,53389.28740584 2025-03-07,08:01:45.000,66,11085201,13765,0,1741334504,12973.42603037999,84.64094778000435,53389.25945736 2025-03-07,08:01:46.000,66,11085169,13845,0,1741334505,12973.459711929994,84.66209517000243,53389.217534639996 2025-03-07,08:01:47.000,66,11085212,13565,0,1741334506,12973.48665716999,84.75373386000138,53389.14766344001 2025-03-07,08:01:48.000,66,11085165,14245,0,1741334507,12973.520338719994,84.77488124999945,53389.05683088001 2025-03-07,08:01:49.000,66,11085184,13765,0,1741334508,12973.56749288999,84.80307777000417,53388.96599832 2025-03-07,08:01:50.000,66,11085154,13765,0,1741334509,12973.601174439995,84.83832342000096,53388.90311424 2025-03-07,08:01:51.000,66,11085180,13725,0,1741334510,12973.682010159995,84.85242167999968,53388.81228168001 2025-03-07,08:01:52.000,66,11085170,13725,0,1741334511,12973.75610957,84.81717603000288,53388.73542336 2025-03-07,08:01:53.000,66,11085201,14005,0,1741334512,12973.81000004999,84.77488124999945,53388.69350064001 2025-03-07,08:01:54.000,66,11085148,14165,0,1741334513,12973.870626839991,84.66914430000179,53388.546771119996 2025-03-07,08:01:55.000,66,11085154,13565,0,1741334514,12973.931253629991,84.55635822000477,53388.532796880005 2025-03-07,08:01:56.000,66,11085166,13765,0,1741334515,12974.045770899997,84.35898258000088,53388.40702872001 2025-03-07,08:01:57.000,66,11085170,13645,0,1741334516,12974.146815549997,84.14045954999892,53388.3301704 2025-03-07,08:01:58.000,66,11085171,13765,0,1741334517,12974.214178649992,83.8796417400008,53388.28824768001 2025-03-07,08:01:59.000,66,11085099,13885,0,1741334518,12974.315223299993,83.61882393000269,53388.25331208 2025-03-07,08:02:00.000,66,11085169,13605,0,1741334519,12974.396059019993,83.35800612000457,53388.10658256 2025-03-07,08:02:01.000,66,11085157,13485,0,1741334520,12974.517312599994,83.10423743999854,53388.06465984 2025-03-07,08:02:02.000,66,11085187,13605,0,1741334521,12974.598148319994,82.9139109300013,53387.95286592001 2025-03-07,08:02:03.000,66,11085210,13885,0,1741334522,12974.68572034999,82.7658792000002,53387.980814400005 2025-03-07,08:02:04.000,66,11085176,13685,0,1741334523,12974.71266559,82.60374921000039,53387.84805912 2025-03-07,08:02:05.000,66,11085167,13765,0,1741334524,12974.74634713999,82.47686487000465,53387.82709776 2025-03-07,08:02:06.000,66,11085143,13565,0,1741334525,12974.81371024,82.39932444000442,53387.73626520001 2025-03-07,08:02:07.000,66,11085164,13485,0,1741334526,12974.84739178999,82.31473488000483,53387.70831672001 2025-03-07,08:02:08.000,66,11085203,13725,0,1741334527,12974.87433703,82.23719445000461,53387.61748416001 2025-03-07,08:02:09.000,66,11085160,13885,0,1741334528,12974.88780964999,82.18785054000182,53387.61748416001 2025-03-07,08:02:10.000,66,11085183,13565,0,1741334529,12974.921491199995,82.15260488999775,53387.6314584 2025-03-07,08:02:11.000,66,11085170,13485,0,1741334530,12974.95517275,82.09621185000287,53387.54761296001 2025-03-07,08:02:12.000,66,11085184,13565,0,1741334531,12974.99559061,82.0609661999988,53387.4567804 2025-03-07,08:02:13.000,66,11085165,13605,0,1741334532,12975.04948108999,82.03981881000072,53387.40088344001 2025-03-07,08:02:14.000,66,11085209,13885,0,1741334533,12975.089898949991,81.9622783800005,53387.3869092 2025-03-07,08:02:15.000,66,11085188,13565,0,1741334534,12975.190943599991,81.90588533999835,53387.41485768 2025-03-07,08:02:16.000,66,11085131,14005,0,1741334535,12975.231361459992,81.85654143000284,53387.33101224001 2025-03-07,08:02:17.000,66,11085175,13405,0,1741334536,12975.325669799997,81.76490274000389,53387.33101224001 2025-03-07,08:02:18.000,66,11085174,13845,0,1741334537,12975.413241829992,81.76490274000389,53387.29607664 2025-03-07,08:02:19.000,66,11085157,13805,0,1741334538,12975.521022790002,81.70850970000174,53387.310050880005 2025-03-07,08:02:20.000,66,11085156,13485,0,1741334539,12975.588385889998,81.6803131800043,53387.30306376001 2025-03-07,08:02:21.000,66,11085162,13565,0,1741334540,12975.709639469998,81.64506753000023,53387.29607664 2025-03-07,08:02:22.000,66,11085203,13605,0,1741334541,12975.756793639994,81.62392014000216,53387.2471668 2025-03-07,08:02:23.000,66,11085171,13645,0,1741334542,12975.82415673999,81.58162535999872,53387.310050880005 2025-03-07,08:02:24.000,66,11085164,13565,0,1741334543,12975.9319377,81.53933058000257,53387.2471668 2025-03-07,08:02:25.000,66,11085164,13765,0,1741334544,12975.96561924999,81.51818319000449,53387.28908952 2025-03-07,08:02:26.000,66,11085145,13365,0,1741334545,12976.059927589995,81.47588841000106,53387.25415392001 2025-03-07,08:02:27.000,66,11085186,13405,0,1741334546,12976.134027,81.48998666999978,53387.317038 2025-03-07,08:02:28.000,66,11085157,13725,0,1741334547,12976.16770854999,81.55342884000129,53387.28210240001 2025-03-07,08:02:29.000,66,11085104,13605,0,1741334548,12976.19465379,81.6168710100028,53387.34498648 2025-03-07,08:02:30.000,66,11085168,13725,0,1741334549,12976.22833533999,81.72260796000046,53387.33101224001 2025-03-07,08:02:31.000,66,11085197,13565,0,1741334550,12976.27548951,81.84244317000412,53387.310050880005 2025-03-07,08:02:32.000,66,11085125,13725,0,1741334551,12976.282225819996,81.9622783800005,53387.317038 2025-03-07,08:02:33.000,66,11085197,13405,0,1741334552,12976.302434749996,82.0750644600048,53387.34498648 2025-03-07,08:02:34.000,66,11085155,13245,0,1741334553,12976.31590737,82.19489967000118,53387.33101224001 2025-03-07,08:02:35.000,66,11085158,13605,0,1741334554,12976.369797849991,82.2724401000014,53387.35197360001 2025-03-07,08:02:36.000,66,11085138,13525,0,1741334555,12976.437160950001,82.39227530999779,53387.310050880005 2025-03-07,08:02:37.000,66,11085157,13805,0,1741334556,12976.484315119997,82.49801226000272,53387.35197360001 2025-03-07,08:02:38.000,66,11085194,13685,0,1741334557,12976.511260359992,82.60374921000039,53387.39389632 2025-03-07,08:02:39.000,66,11085187,13685,0,1741334558,12976.571887149992,82.65309312000318,53387.36594784 2025-03-07,08:02:40.000,66,11085120,13725,0,1741334559,12976.578623460002,82.7306335500034,53387.358960720005 2025-03-07,08:02:41.000,66,11085221,13325,0,1741334560,12976.639250250002,82.7306335500034,53387.35197360001 2025-03-07,08:02:42.000,66,11085180,13685,0,1741334561,12976.699877040002,82.75178094000148,53387.33799936 2025-03-07,08:02:43.000,66,11085190,13805,0,1741334562,12976.733558589993,82.78702658999828,53387.29607664 2025-03-07,08:02:44.000,66,11085167,13725,0,1741334563,12976.794185379993,82.80112485000427,53387.28908952 2025-03-07,08:02:45.000,66,11085152,13925,0,1741334564,12976.881757409988,82.79407572000491,53387.2471668 2025-03-07,08:02:46.000,66,11085188,13525,0,1741334565,12976.915438959993,82.85046875999979,53387.21921832 2025-03-07,08:02:47.000,66,11085190,13685,0,1741334566,12976.989538369999,82.9139109300013,53387.20524408001 2025-03-07,08:02:48.000,66,11085140,13725,0,1741334567,12977.070374089999,82.90686180000193,53387.17030848 2025-03-07,08:02:49.000,66,11085154,13725,0,1741334568,12977.13100088,82.95620571000472,53387.142360000005 2025-03-07,08:02:50.000,66,11085211,13605,0,1741334569,12977.19162767,83.0125987499996,53387.072488800004 2025-03-07,08:02:51.000,66,11085162,13845,0,1741334570,12977.258990769995,83.0760409200011,53387.03056608 2025-03-07,08:02:52.000,66,11085152,13685,0,1741334571,12977.30614493999,83.11833570000454,53386.98165624 2025-03-07,08:02:53.000,66,11085110,13445,0,1741334572,12977.400453279995,83.14653222000197,53386.974669120005 2025-03-07,08:02:54.000,66,11085170,14045,0,1741334573,12977.42739851999,83.16063048000069,53386.89082368 2025-03-07,08:02:55.000,66,11085168,13605,0,1741334574,12977.501497929996,83.17472873999941,53386.83492672 2025-03-07,08:02:56.000,66,11085177,13805,0,1741334575,12977.562124719996,83.18882699999813,53386.737107040004 2025-03-07,08:02:57.000,66,11085189,13565,0,1741334576,12977.609278889991,83.19587613000476,53386.71614568 2025-03-07,08:02:58.000,66,11085175,13685,0,1741334577,12977.696850920001,83.20292526000412,53386.66723584 2025-03-07,08:02:59.000,66,11085206,13965,0,1741334578,12977.710323539992,83.24522004000028,53386.61133888001 2025-03-07,08:03:00.000,66,11085198,13725,0,1741334579,12977.744005089997,83.28751482000371,53386.52749344 2025-03-07,08:03:01.000,66,11085154,13565,0,1741334580,12977.723796159997,83.27341655999771,53386.43666088 2025-03-07,08:03:02.000,66,11085179,13725,0,1741334581,12977.744005089997,83.28751482000371,53386.4087124 2025-03-07,08:03:03.000,66,11085154,13645,0,1741334582,12977.730532469992,83.23112178000156,53386.33185408 2025-03-07,08:03:04.000,66,11085128,13965,0,1741334583,12977.683378299997,83.25226916999964,53386.27595712001 2025-03-07,08:03:05.000,66,11085178,13685,0,1741334584,12977.575597340001,83.2240726500022,53386.17115032 2025-03-07,08:03:06.000,66,11085215,13845,0,1741334585,12977.602542579996,83.20997439000348,53386.08031776001 2025-03-07,08:03:07.000,66,11085216,13925,0,1741334586,12977.528443169991,83.16767961000005,53385.98948520001 2025-03-07,08:03:08.000,66,11085182,13925,0,1741334587,12977.42739851999,83.10423743999854,53385.89166552001 2025-03-07,08:03:09.000,66,11085218,13725,0,1741334588,12977.32635386999,83.04784440000367,53385.751923120006 2025-03-07,08:03:10.000,66,11085185,13805,0,1741334589,12977.279199699995,82.95620571000472,53385.72397464001 2025-03-07,08:03:11.000,66,11085160,13925,0,1741334590,12977.19162767,82.88571441000386,53385.52134816 2025-03-07,08:03:12.000,66,11085184,13685,0,1741334591,12977.14447349999,82.82227224000235,53385.465451200005 2025-03-07,08:03:13.000,66,11085240,13725,0,1741334592,12977.11079195,82.72358442000404,53385.346670160005 2025-03-07,08:03:14.000,66,11085168,13885,0,1741334593,12977.023219919989,82.67424051000125,53385.23487624 2025-03-07,08:03:15.000,66,11085236,13525,0,1741334594,12976.901966339989,82.6178474699991,53385.08814672 2025-03-07,08:03:16.000,66,11085188,13365,0,1741334595,12976.861548479988,82.54735616999824,53385.03224976001 2025-03-07,08:03:17.000,66,11085218,13725,0,1741334596,12976.760503830003,82.5191596500008,53384.88552024001 2025-03-07,08:03:18.000,66,11085149,13485,0,1741334597,12976.726822279998,82.483914000004,53384.73879072001 2025-03-07,08:03:19.000,66,11085181,13565,0,1741334598,12976.639250250002,82.43457009000122,53384.64795816001 2025-03-07,08:03:20.000,66,11085198,13605,0,1741334599,12976.578623460002,82.38522617999843,53384.55013848001 2025-03-07,08:03:21.000,66,11085123,13725,0,1741334600,12976.531469289992,82.2724401000014,53384.40340896001 2025-03-07,08:03:22.000,66,11085130,13445,0,1741334601,12976.484315119997,82.26539097000204,53384.340524880005 2025-03-07,08:03:23.000,66,11085216,13525,0,1741334602,12976.457369880001,82.22309618999861,53384.24969232 2025-03-07,08:03:24.000,66,11085211,13565,0,1741334603,12976.464106189997,82.18080141000246,53384.1029628 2025-03-07,08:03:25.000,66,11085195,13645,0,1741334604,12976.437160950001,82.2089979299999,53384.0330916 2025-03-07,08:03:26.000,66,11085179,13405,0,1741334605,12976.450633569992,82.25129271000333,53383.886362080004 2025-03-07,08:03:27.000,66,11085166,13445,0,1741334606,12976.457369880001,82.25834184000269,53383.886362080004 2025-03-07,08:03:28.000,66,11085119,13965,0,1741334607,12976.497787740002,82.33588227000291,53383.80251664 2025-03-07,08:03:29.000,66,11085163,13525,0,1741334608,12976.497787740002,82.37817704999907,53383.72565832 2025-03-07,08:03:30.000,66,11085201,13605,0,1741334609,12976.558414530002,82.46276660999865,53383.69770984 2025-03-07,08:03:31.000,66,11085123,13485,0,1741334610,12976.612305009992,82.49801226000272,53383.59989016 2025-03-07,08:03:32.000,66,11085184,13405,0,1741334611,12976.666195489997,82.62489659999846,53383.55796744 2025-03-07,08:03:33.000,66,11085134,13725,0,1741334612,12976.740294900002,82.69538789999933,53383.56495456001 2025-03-07,08:03:34.000,66,11085188,13445,0,1741334613,12976.821130619988,82.77997745999892,53383.46713488 2025-03-07,08:03:35.000,66,11085220,13525,0,1741334614,12976.895230029993,82.82932137000171,53383.47412200001 2025-03-07,08:03:36.000,66,11085173,13445,0,1741334615,12976.942384199989,82.8786652800045,53383.4391864 2025-03-07,08:03:37.000,66,11085181,13645,0,1741334616,12977.050165159999,82.94210744999873,53383.404250800006 2025-03-07,08:03:38.000,66,11085187,13845,0,1741334617,12977.090583019999,82.96325484000408,53383.41822504 2025-03-07,08:03:39.000,66,11085235,13525,0,1741334618,12977.14447349999,82.98440223000216,53383.41822504 2025-03-07,08:03:40.000,66,11085235,13325,0,1741334619,12977.23204553,82.94915657999809,53383.41123792 2025-03-07,08:03:41.000,66,11085192,13405,0,1741334620,12977.26572707999,82.90686180000193,53383.36232808 2025-03-07,08:03:42.000,66,11085178,13525,0,1741334621,12977.339826489995,82.85751788999914,53383.3693152 2025-03-07,08:03:43.000,66,11085200,13565,0,1741334622,12977.4139259,82.78702658999828,53383.39027656 2025-03-07,08:03:44.000,66,11085176,13885,0,1741334623,12977.45434376,82.70243702999869,53383.34835384001 2025-03-07,08:03:45.000,66,11085209,13845,0,1741334624,12977.481288999996,82.62489659999846,53383.34136672 2025-03-07,08:03:46.000,66,11085177,13525,0,1741334625,12977.541915789996,82.46276660999865,53383.32739248001 2025-03-07,08:03:47.000,66,11085195,13525,0,1741334626,12977.582333649996,82.2724401000014,53383.29245688 2025-03-07,08:03:48.000,66,11085193,13805,0,1741334627,12977.582333649996,82.06801532999816,53383.32040536 2025-03-07,08:03:49.000,66,11085228,13685,0,1741334628,12977.609278889991,81.87768882000091,53383.27149552 2025-03-07,08:03:50.000,66,11085170,13725,0,1741334629,12977.642960439996,81.64506753000023,53383.299444 2025-03-07,08:03:51.000,66,11085169,13805,0,1741334630,12977.690114609992,81.47588841000106,53383.299444 2025-03-07,08:03:52.000,66,11085212,13445,0,1741334631,12977.690114609992,81.29261103000317,53383.20861144001 2025-03-07,08:03:53.000,66,11085170,13685,0,1741334632,12977.717059850002,81.08818625999993,53383.299444 2025-03-07,08:03:54.000,66,11085161,13845,0,1741334633,12977.676641990001,80.90490888000204,53383.25053416 2025-03-07,08:03:55.000,66,11085150,13645,0,1741334634,12977.683378299997,80.71458237000479,53383.24354704 2025-03-07,08:03:56.000,66,11085194,13085,0,1741334635,12977.649696749992,80.55950151000434,53383.1946372 2025-03-07,08:03:57.000,66,11085199,13405,0,1741334636,12977.609278889991,80.39032238999789,53383.15271448 2025-03-07,08:03:58.000,66,11085208,13405,0,1741334637,12977.589069959991,80.19999588000064,53383.11079176001 2025-03-07,08:03:59.000,66,11085163,14205,0,1741334638,12977.609278889991,80.04491502000019,53383.124766 2025-03-07,08:04:00.000,66,11085183,13325,0,1741334639,12977.548652099991,79.8968832899991,53383.13175312 2025-03-07,08:04:01.000,66,11085200,13565,0,1741334640,12977.51497055,79.79819547000079,53383.047907680004 2025-03-07,08:04:02.000,66,11085222,13445,0,1741334641,12977.508234239991,79.69950765000249,53383.06188192001 2025-03-07,08:04:03.000,66,11085192,13485,0,1741334642,12977.461080069996,79.60786896000354,53383.047907680004 2025-03-07,08:04:04.000,66,11085183,13845,0,1741334643,12977.38698065999,79.52327940000396,53382.97803648 2025-03-07,08:04:05.000,66,11085222,13845,0,1741334644,12977.299408629995,79.46688636000181,53382.95707512 2025-03-07,08:04:06.000,66,11085229,13565,0,1741334645,12977.19162767,79.45278810000309,53382.93611376 2025-03-07,08:04:07.000,66,11085153,13725,0,1741334646,12977.13100088,79.44573897000373,53382.8103456 2025-03-07,08:04:08.000,66,11085143,13565,0,1741334647,12977.04342884999,79.41754244999902,53382.80335848001 2025-03-07,08:04:09.000,66,11085189,13605,0,1741334648,12976.969329439999,79.4034441900003,53382.75444864001 2025-03-07,08:04:10.000,66,11085170,13405,0,1741334649,12976.868284789998,79.37524767000286,53382.712525920004 2025-03-07,08:04:11.000,66,11085228,13325,0,1741334650,12976.747031209998,79.38934593000158,53382.6706032 2025-03-07,08:04:12.000,66,11085145,13485,0,1741334651,12976.625777629997,79.37524767000286,53382.600732 2025-03-07,08:04:13.000,66,11085187,13405,0,1741334652,12976.491051429992,79.34000201999879,53382.53784792001 2025-03-07,08:04:14.000,66,11085165,13325,0,1741334653,12976.403479399996,79.34000201999879,53382.46797672001 2025-03-07,08:04:15.000,66,11085201,13525,0,1741334654,12976.25528058,79.35410028000479,53382.41207976 2025-03-07,08:04:16.000,66,11085121,13565,0,1741334655,12976.15423593,79.34000201999879,53382.31426008 2025-03-07,08:04:17.000,66,11085196,13605,0,1741334656,12976.039718659995,79.37524767000286,53382.23740176 2025-03-07,08:04:18.000,66,11085174,13525,0,1741334657,12975.878047219994,79.36114941000415,53382.15355632001 2025-03-07,08:04:19.000,66,11085141,13565,0,1741334658,12975.750057329999,79.39639506000094,53382.03477528001 2025-03-07,08:04:20.000,66,11085170,13445,0,1741334659,12975.608594819998,79.37524767000286,53381.895032880006 2025-03-07,08:04:21.000,66,11085138,13525,0,1741334660,12975.500813860002,79.38229680000222,53381.874071520004 2025-03-07,08:04:22.000,66,11085169,13365,0,1741334661,12975.332406109992,79.45278810000309,53381.68541928 2025-03-07,08:04:23.000,66,11085186,13445,0,1741334662,12975.224625149996,79.46688636000181,53381.5875996 2025-03-07,08:04:24.000,66,11085184,13605,0,1741334663,12975.11684419,79.50918113999796,53381.48279280001 2025-03-07,08:04:25.000,66,11085151,13485,0,1741334664,12974.94843643999,79.53737766000268,53381.33606328001 2025-03-07,08:04:26.000,66,11085142,13925,0,1741334665,12974.78676499999,79.65721286999906,53381.25221784 2025-03-07,08:04:27.000,66,11085150,13405,0,1741334666,12974.69245666,79.72065504000057,53381.105488320005 2025-03-07,08:04:28.000,66,11085128,13565,0,1741334667,12974.60488462999,79.76999895000336,53381.035617120004 2025-03-07,08:04:29.000,66,11085171,13405,0,1741334668,12974.416267949993,79.88278503000038,53380.888887600006 2025-03-07,08:04:30.000,66,11085161,13885,0,1741334669,12974.315223299993,80.0096693700034,53380.69324824001 2025-03-07,08:04:31.000,66,11085188,13645,0,1741334670,12974.180497100002,80.04491502000019,53380.59542856001 2025-03-07,08:04:32.000,66,11085124,13445,0,1741334671,12974.059243520001,80.12245545000042,53380.52555736001 2025-03-07,08:04:33.000,66,11085180,13485,0,1741334672,12973.91778101,80.17884849000257,53380.35786648001 2025-03-07,08:04:34.000,66,11085122,13765,0,1741334673,12973.803263739996,80.23524153000471,53380.23908544001 2025-03-07,08:04:35.000,66,11085134,13725,0,1741334674,12973.702219089995,80.29868369999895,53380.09235592001 2025-03-07,08:04:36.000,66,11085187,13645,0,1741334675,12973.621383369995,80.34802761000174,53379.95960064 2025-03-07,08:04:37.000,66,11085128,13565,0,1741334676,12973.50686609999,80.41146978000324,53379.812871120004 2025-03-07,08:04:38.000,66,11085119,13285,0,1741334677,12973.419294069994,80.4537645599994,53379.68011584 2025-03-07,08:04:39.000,66,11085125,13845,0,1741334678,12973.365403589989,80.48901021000347,53379.5613348 2025-03-07,08:04:40.000,66,11085156,13525,0,1741334679,12973.264358939989,80.58064890000242,53379.39364392 2025-03-07,08:04:41.000,66,11085156,13885,0,1741334680,12973.170050599998,80.62999280999793,53379.25390152001 2025-03-07,08:04:42.000,66,11085155,13925,0,1741334681,12973.069005949998,80.72163150000415,53379.03730080001 2025-03-07,08:04:43.000,66,11085200,13605,0,1741334682,12973.048797019997,80.77802453999902,53378.96742960001 2025-03-07,08:04:44.000,66,11085136,13605,0,1741334683,12972.961224990002,80.82031932000245,53378.81371296 2025-03-07,08:04:45.000,66,11085164,13805,0,1741334684,12972.961224990002,80.89785975000268,53378.76480312 2025-03-07,08:04:46.000,66,11085185,13565,0,1741334685,12972.866916649997,80.97540018000291,53378.64602208 2025-03-07,08:04:47.000,66,11085092,13525,0,1741334686,12972.860180340002,81.02474408999842,53378.46435696001 2025-03-07,08:04:48.000,66,11085137,14045,0,1741334687,12972.833235099992,81.03884235000442,53378.303653200004 2025-03-07,08:04:49.000,66,11085117,13925,0,1741334688,12972.813026169992,81.04589148000377,53378.17788504001 2025-03-07,08:04:50.000,66,11085213,13805,0,1741334689,12972.759135690001,81.109333649998,53378.01718128 2025-03-07,08:04:51.000,66,11085218,13725,0,1741334690,12972.752399379991,81.08818625999993,53377.94731008 2025-03-07,08:04:52.000,66,11085152,13605,0,1741334691,12972.745663069996,81.08818625999993,53377.80756768 2025-03-07,08:04:53.000,66,11085207,13445,0,1741334692,12972.738926760001,81.07408800000121,53377.702760880005 2025-03-07,08:04:54.000,66,11085111,13605,0,1741334693,12972.752399379991,81.0106458299997,53377.59096696 2025-03-07,08:04:55.000,66,11085160,13845,0,1741334694,12972.752399379991,80.99654757000098,53377.5001344 2025-03-07,08:04:56.000,66,11085216,13525,0,1741334695,12972.711981519991,80.96835105000355,53377.367379120005 2025-03-07,08:04:57.000,66,11085126,13925,0,1741334696,12972.685036279996,80.93310539999948,53377.24161096001 2025-03-07,08:04:58.000,66,11085122,13405,0,1741334697,12972.732190449991,80.85556496999925,53377.185714 2025-03-07,08:04:59.000,66,11085112,13925,0,1741334698,12972.772608309991,80.75687715000095,53377.080907200005 2025-03-07,08:05:00.000,66,11085118,13845,0,1741334699,12972.779344620001,80.62999280999793,53376.9411648 2025-03-07,08:05:01.000,66,11085194,13525,0,1741334700,12972.765871999996,80.47491195000475,53376.84334512 2025-03-07,08:05:02.000,66,11085177,13525,0,1741334701,12972.839971410001,80.39737152000453,53376.73853832001 2025-03-07,08:05:03.000,66,11085128,13445,0,1741334702,12972.819762480001,80.23524153000471,53376.626744400004 2025-03-07,08:05:04.000,66,11085138,14045,0,1741334703,12972.839971410001,80.16475023000385,53376.480014880006 2025-03-07,08:05:05.000,66,11085134,13565,0,1741334704,12972.887125579997,80.02376763000211,53376.43809216 2025-03-07,08:05:06.000,66,11085199,13485,0,1741334705,12972.947752369997,79.88278503000038,53376.38918232 2025-03-07,08:05:07.000,66,11085173,13485,0,1741334706,12972.934279749992,79.79114634000143,53376.291362640004 2025-03-07,08:05:08.000,66,11085130,13965,0,1741334707,12972.994906539992,79.69245852000313,53376.1725816 2025-03-07,08:05:09.000,66,11085138,13805,0,1741334708,12973.042060710002,79.6149180900029,53376.06777480001 2025-03-07,08:05:10.000,66,11085148,13765,0,1741334709,12973.028588089997,79.5514759200014,53376.01886496001 2025-03-07,08:05:11.000,66,11085153,13845,0,1741334710,12973.042060710002,79.45278810000309,53375.94200664 2025-03-07,08:05:12.000,66,11085141,13565,0,1741334711,12973.062269640002,79.41049331999966,53375.79527712 2025-03-07,08:05:13.000,66,11085130,13405,0,1741334712,12973.069005949998,79.31180550000136,53375.788290000004 2025-03-07,08:05:14.000,66,11085141,13565,0,1741334713,12973.021851780002,79.2554124599992,53375.67649608 2025-03-07,08:05:15.000,66,11085150,13485,0,1741334714,12973.095951189993,79.14262638000218,53375.54374080001 2025-03-07,08:05:16.000,66,11085237,13565,0,1741334715,12973.149841669998,79.07918421000068,53375.55072792 2025-03-07,08:05:17.000,66,11085126,13405,0,1741334716,12973.129632739998,79.02984029999789,53375.42495976001 2025-03-07,08:05:18.000,66,11085178,13605,0,1741334717,12973.089214879998,78.9100050900015,53375.3690628 2025-03-07,08:05:19.000,66,11085180,13885,0,1741334718,12973.156577979993,78.83246466000128,53375.34111432 2025-03-07,08:05:20.000,66,11085232,13925,0,1741334719,12973.190259529998,78.83246466000128,53375.21534616 2025-03-07,08:05:21.000,66,11085218,13605,0,1741334720,12973.237413699993,78.8113172700032,53375.138487840006 2025-03-07,08:05:22.000,66,11085224,13645,0,1741334721,12973.257622629993,78.88180857000407,53375.07560376 2025-03-07,08:05:23.000,66,11085217,13565,0,1741334722,12973.244150009989,78.83951379000064,53375.019706800005 2025-03-07,08:05:24.000,66,11085197,14005,0,1741334723,12973.244150009989,78.77607161999913,53374.92887424 2025-03-07,08:05:25.000,66,11085226,13885,0,1741334724,12973.257622629993,78.83246466000128,53374.89393864001 2025-03-07,08:05:26.000,66,11085191,14005,0,1741334725,12973.271095249998,78.83951379000064,53374.76118336 2025-03-07,08:05:27.000,66,11085202,13405,0,1741334726,12973.203732149988,78.75492423000105,53374.71227352 2025-03-07,08:05:28.000,66,11085195,13365,0,1741334727,12973.217204769993,78.72672771000362,53374.67733792001 2025-03-07,08:05:29.000,66,11085212,13605,0,1741334728,12973.223941079988,78.67033467000147,53374.565544000005 2025-03-07,08:05:30.000,66,11085221,13485,0,1741334729,12973.250886319998,78.5998433700006,53374.55855688001 2025-03-07,08:05:31.000,66,11085162,13725,0,1741334730,12973.196995839993,78.57164685000316,53374.43977584001 2025-03-07,08:05:32.000,66,11085204,13765,0,1741334731,12973.136369049993,78.43771338000079,53374.397853120005 2025-03-07,08:05:33.000,66,11085176,13965,0,1741334732,12973.082478570002,78.40246773000399,53374.25112360001 2025-03-07,08:05:34.000,66,11085189,13445,0,1741334733,12973.035324399993,78.30377990999841,53374.19522664 2025-03-07,08:05:35.000,66,11085162,13525,0,1741334734,12972.941016060002,78.21214121999947,53374.09740696 2025-03-07,08:05:36.000,66,11085209,14005,0,1741334735,12972.900598200002,78.14869904999796,53374.02753576 2025-03-07,08:05:37.000,66,11085261,13725,0,1741334736,12972.839971410001,78.06410948999837,53373.95067744 2025-03-07,08:05:38.000,66,11085192,13525,0,1741334737,12972.786080929996,78.05706035999901,53373.8318964 2025-03-07,08:05:39.000,66,11085175,13765,0,1741334738,12972.6985089,77.98656905999815,53373.76901232001 2025-03-07,08:05:40.000,66,11085181,14125,0,1741334739,12972.583991629996,77.95132341000135,53373.65023128001 2025-03-07,08:05:41.000,66,11085224,13765,0,1741334740,12972.53683746,77.93722515000263,53373.59433432 2025-03-07,08:05:42.000,66,11085185,13685,0,1741334741,12972.40884756999,77.91607776000455,53373.50350176001 2025-03-07,08:05:43.000,66,11085171,13565,0,1741334742,12972.341484469995,77.86673385000176,53373.38472072001 2025-03-07,08:05:44.000,66,11085196,13525,0,1741334743,12972.173076719999,77.92312689000391,53373.272926800004 2025-03-07,08:05:45.000,66,11085162,13445,0,1741334744,12972.072032069998,77.92312689000391,53373.21004272 2025-03-07,08:05:46.000,66,11085186,13405,0,1741334745,12971.869942769998,77.92312689000391,53373.105235920004 2025-03-07,08:05:47.000,66,11085187,13525,0,1741334746,12971.701535020002,77.94427428000199,53372.97248064 2025-03-07,08:05:48.000,66,11085146,13965,0,1741334747,12971.573545129992,78.02886384000158,53372.888635200005 2025-03-07,08:05:49.000,66,11085135,14085,0,1741334748,12971.43881893,78.07820775000437,53372.79780264 2025-03-07,08:05:50.000,66,11085159,13885,0,1741334749,12971.27041117999,78.1064042700018,53372.66504736001 2025-03-07,08:05:51.000,66,11085187,13845,0,1741334750,12971.122212359995,78.16984644000331,53372.58818904 2025-03-07,08:05:52.000,66,11085161,13725,0,1741334751,12971.000958779994,78.2544360000029,53372.44844664001 2025-03-07,08:05:53.000,66,11085167,13885,0,1741334752,12970.859496269994,78.3531238200012,53372.30870424001 2025-03-07,08:05:54.000,66,11085131,13765,0,1741334753,12970.738242689993,78.45886076999886,53372.19691032 2025-03-07,08:05:55.000,66,11085137,13445,0,1741334754,12970.583307560002,78.58574511000188,53372.11306488001 2025-03-07,08:05:56.000,66,11085178,13765,0,1741334755,12970.502471840002,78.64918728000339,53372.00825808 2025-03-07,08:05:57.000,66,11085145,13765,0,1741334756,12970.361009330001,78.76197336000041,53371.87550280001 2025-03-07,08:05:58.000,66,11085137,13525,0,1741334757,12970.280173610001,78.85361204999936,53371.770696 2025-03-07,08:05:59.000,66,11085185,13565,0,1741334758,12970.226283129996,78.97344726000301,53371.64492784 2025-03-07,08:06:00.000,66,11085209,13405,0,1741334759,12970.15218371999,79.10738072999811,53371.55409528 2025-03-07,08:06:01.000,66,11085169,13325,0,1741334760,12970.07134799999,79.16377377000026,53371.46326272 2025-03-07,08:06:02.000,66,11085193,13845,0,1741334761,12970.024193829995,79.28360898000392,53371.37243016001 2025-03-07,08:06:03.000,66,11085189,13565,0,1741334762,12970.024193829995,79.42459157999838,53371.29557184 2025-03-07,08:06:04.000,66,11085127,13405,0,1741334763,12969.97703966,79.50918113999796,53371.12788096 2025-03-07,08:06:05.000,66,11085184,13725,0,1741334764,12969.97030334999,79.62196722000226,53371.05800976001 2025-03-07,08:06:06.000,66,11085192,13565,0,1741334765,12970.03093013999,79.73475329999928,53370.98115144 2025-03-07,08:06:07.000,66,11085170,13805,0,1741334766,12970.05787538,79.79819547000079,53370.91128024 2025-03-07,08:06:08.000,66,11085154,13925,0,1741334767,12970.044402759995,79.95327633000124,53370.78551208 2025-03-07,08:06:09.000,66,11085161,13565,0,1741334768,12970.07134799999,80.03786589000083,53370.68070528001 2025-03-07,08:06:10.000,66,11085200,13645,0,1741334769,12970.09155692999,80.16475023000385,53370.62480832 2025-03-07,08:06:11.000,66,11085137,13645,0,1741334770,12970.11850217,80.26343805000215,53370.540962880004 2025-03-07,08:06:12.000,66,11085186,13765,0,1741334771,12970.17912896,80.4185189100026,53370.50602728 2025-03-07,08:06:13.000,66,11085157,13725,0,1741334772,12970.246492059996,80.61589454999921,53370.40122048 2025-03-07,08:06:14.000,66,11085144,14125,0,1741334773,12970.340800400001,80.72163150000415,53370.373272000004 2025-03-07,08:06:15.000,66,11085177,14085,0,1741334774,12970.435108739992,80.88376149000396,53370.38025912 2025-03-07,08:06:16.000,66,11085163,13605,0,1741334775,12970.502471840002,81.06703887000185,53370.3034008 2025-03-07,08:06:17.000,66,11085142,13645,0,1741334776,12970.623725420002,81.19392321000487,53370.26846520001 2025-03-07,08:06:18.000,66,11085197,13805,0,1741334777,12970.738242689993,81.31375842000125,53370.24750384001 2025-03-07,08:06:19.000,66,11085177,13605,0,1741334778,12970.819078409993,81.41244623999955,53370.24750384001 2025-03-07,08:06:20.000,66,11085144,13565,0,1741334779,12970.899914129994,81.48998666999978,53370.18461976 2025-03-07,08:06:21.000,66,11085177,13445,0,1741334780,12970.994222469999,81.56047797000065,53370.2335296 2025-03-07,08:06:22.000,66,11085156,13605,0,1741334781,12971.11547605,81.58867448999808,53370.17064552 2025-03-07,08:06:23.000,66,11085132,13405,0,1741334782,12971.243465939995,81.60982188000344,53370.17763264001 2025-03-07,08:06:24.000,66,11085179,14005,0,1741334783,12971.33103796999,81.5675271,53370.13570992 2025-03-07,08:06:25.000,66,11085143,13605,0,1741334784,12971.45902786,81.51818319000449,53370.205581120004 2025-03-07,08:06:26.000,66,11085150,13925,0,1741334785,12971.607226679997,81.4688392800017,53370.205581120004 2025-03-07,08:06:27.000,66,11085158,13485,0,1741334786,12971.795843359992,81.4335936300049,53370.19859400001 2025-03-07,08:06:28.000,66,11085206,13805,0,1741334787,12971.890151699998,81.3701514600034,53370.19859400001 2025-03-07,08:06:29.000,66,11085147,14085,0,1741334788,12972.018141589993,81.3701514600034,53370.21955536001 2025-03-07,08:06:30.000,66,11085196,13725,0,1741334789,12972.139395169994,81.29966016000253,53370.17064552 2025-03-07,08:06:31.000,66,11085162,13885,0,1741334790,12972.25391244,81.31375842000125,53370.19160688 2025-03-07,08:06:32.000,66,11085174,13925,0,1741334791,12972.301066609994,81.27146363999782,53370.19859400001 2025-03-07,08:06:33.000,66,11085194,13845,0,1741334792,12972.32801184999,81.21507060000295,53370.21955536001 2025-03-07,08:06:34.000,66,11085153,14045,0,1741334793,12972.341484469995,81.18687407999823,53370.17064552 2025-03-07,08:06:35.000,66,11085154,13765,0,1741334794,12972.33474816,81.10228451999865,53370.13570992 2025-03-07,08:06:36.000,66,11085170,13525,0,1741334795,12972.34822077999,80.99654757000098,53370.14968416001 2025-03-07,08:06:37.000,66,11085165,13485,0,1741334796,12972.2943303,80.89785975000268,53370.14269704 2025-03-07,08:06:38.000,66,11085174,13525,0,1741334797,12972.220230889994,80.78507366999838,53370.14269704 2025-03-07,08:06:39.000,66,11085131,13845,0,1741334798,12972.240439819994,80.63704194000456,53370.058851600006 2025-03-07,08:06:40.000,66,11085183,13765,0,1741334799,12972.159604099994,80.46786281999812,53370.023916 2025-03-07,08:06:41.000,66,11085146,13925,0,1741334800,12972.098977309994,80.3198310900043,53369.940070560006 2025-03-07,08:06:42.000,66,11085164,13645,0,1741334801,12972.092240999998,80.13655370999913,53369.919109200004 2025-03-07,08:06:43.000,66,11085182,13605,0,1741334802,12972.011405279998,79.97442371999932,53369.821289520005 2025-03-07,08:06:44.000,66,11085183,14045,0,1741334803,12971.937305869993,79.72065504000057,53369.73045696 2025-03-07,08:06:45.000,66,11085138,13925,0,1741334804,12971.849733839997,79.53737766000268,53369.7094956 2025-03-07,08:06:46.000,66,11085209,13805,0,1741334805,12971.816052289993,79.304756370002,53369.5697532 2025-03-07,08:06:47.000,66,11085216,13525,0,1741334806,12971.681326090002,79.14262638000218,53369.485907760005 2025-03-07,08:06:48.000,66,11085176,13565,0,1741334807,12971.627435609997,78.98754552000173,53369.436997920006 2025-03-07,08:06:49.000,66,11085141,13365,0,1741334808,12971.560072510001,78.83951379000064,53369.367126720004 2025-03-07,08:06:50.000,66,11085176,13605,0,1741334809,12971.47923679,78.76197336000041,53369.199435840004 2025-03-07,08:06:51.000,66,11085143,13765,0,1741334810,12971.384928449996,78.67033467000147,53369.1155904 2025-03-07,08:06:52.000,66,11085118,13365,0,1741334811,12971.31756535,78.54345032999845,53369.03873208 2025-03-07,08:06:53.000,66,11085153,13565,0,1741334812,12971.19631177,78.48705729000358,53368.933925280005 2025-03-07,08:06:54.000,66,11085145,13365,0,1741334813,12971.18957545999,78.43066425000143,53368.87802832001 2025-03-07,08:06:55.000,66,11085130,13925,0,1741334814,12971.102003429995,78.39541860000463,53368.78020864 2025-03-07,08:06:56.000,66,11085196,13645,0,1741334815,12971.041376639994,78.32492730000376,53368.66841472001 2025-03-07,08:06:57.000,66,11085200,13845,0,1741334816,12970.994222469999,78.30377990999841,53368.58456928 2025-03-07,08:06:58.000,66,11085170,13565,0,1741334817,12970.920123059994,78.26148513000226,53368.50771096 2025-03-07,08:06:59.000,66,11085187,13925,0,1741334818,12970.859496269994,78.22623947999818,53368.45181400001 2025-03-07,08:07:00.000,66,11085186,13965,0,1741334819,12970.819078409993,78.19099383000139,53368.29809736 2025-03-07,08:07:01.000,66,11085172,13445,0,1741334820,12970.785396859988,78.16279731000395,53368.22123904 2025-03-07,08:07:02.000,66,11085207,13325,0,1741334821,12970.731506379998,78.16984644000331,53368.15136784 2025-03-07,08:07:03.000,66,11085195,13965,0,1741334822,12970.718033759993,78.18394470000203,53368.025599680004 2025-03-07,08:07:04.000,66,11085164,13325,0,1741334823,12970.697824829993,78.1557481800046,53367.94175424 2025-03-07,08:07:05.000,66,11085163,14085,0,1741334824,12970.691088519998,78.1416499199986,53367.8928444 2025-03-07,08:07:06.000,66,11085164,14045,0,1741334825,12970.657406969993,78.17689557000267,53367.7880376 2025-03-07,08:07:07.000,66,11085193,13765,0,1741334826,12970.616989109993,78.20509209000011,53367.77406336 2025-03-07,08:07:08.000,66,11085170,13725,0,1741334827,12970.583307560002,78.19804296000075,53367.711179280006 2025-03-07,08:07:09.000,66,11085186,13725,0,1741334828,12970.542889700002,78.2544360000029,53367.655282319996 2025-03-07,08:07:10.000,66,11085195,13525,0,1741334829,12970.502471840002,78.2896816499997,53367.58541112001 2025-03-07,08:07:11.000,66,11085218,13485,0,1741334830,12970.435108739992,78.33197643000312,53367.578424 2025-03-07,08:07:12.000,66,11085181,13565,0,1741334831,12970.401427190001,78.37427120999928,53367.5085528 2025-03-07,08:07:13.000,66,11085195,13645,0,1741334832,12970.354273019992,78.45886076999886,53367.48060432 2025-03-07,08:07:14.000,66,11085164,13765,0,1741334833,12970.367745639996,78.50820468000165,53367.41772024001 2025-03-07,08:07:15.000,66,11085192,13685,0,1741334834,12970.327327779996,78.61394162999932,53367.31291344 2025-03-07,08:07:16.000,66,11085189,13885,0,1741334835,12970.340800400001,78.67738380000083,53367.32688768001 2025-03-07,08:07:17.000,66,11085173,13565,0,1741334836,12970.340800400001,78.80426814000384,53367.24304224 2025-03-07,08:07:18.000,66,11085186,13845,0,1741334837,12970.340800400001,78.91705422000086,53367.27797784001 2025-03-07,08:07:19.000,66,11085232,13565,0,1741334838,12970.286909919996,79.00869290999981,53367.22906800001 2025-03-07,08:07:20.000,66,11085167,13685,0,1741334839,12970.300382540001,79.12852812000347,53367.24304224 2025-03-07,08:07:21.000,66,11085155,13885,0,1741334840,12970.300382540001,79.24836332999985,53367.152209679996 2025-03-07,08:07:22.000,66,11085203,13645,0,1741334841,12970.307118849996,79.36114941000415,53367.15919680001 2025-03-07,08:07:23.000,66,11085177,13765,0,1741334842,12970.307118849996,79.43868984000437,53367.1242612 2025-03-07,08:07:24.000,66,11085181,13725,0,1741334843,12970.327327779996,79.56557418000011,53367.14522256 2025-03-07,08:07:25.000,66,11085177,13405,0,1741334844,12970.334064089991,79.6501637399997,53367.10329984 2025-03-07,08:07:26.000,66,11085180,13725,0,1741334845,12970.361009330001,79.74180242999864,53367.09631272 2025-03-07,08:07:27.000,66,11085179,13365,0,1741334846,12970.394690879992,79.76999895000336,53367.09631272 2025-03-07,08:07:28.000,66,11085184,13405,0,1741334847,12970.421636120001,79.87573590000102,53367.10329984 2025-03-07,08:07:29.000,66,11085206,13885,0,1741334848,12970.488999219997,79.93212894000317,53367.06836424 2025-03-07,08:07:30.000,66,11085146,13565,0,1741334849,12970.529417079997,80.08720980000362,53367.06836424 2025-03-07,08:07:31.000,66,11085182,13565,0,1741334850,12970.616989109993,80.1717993600032,53367.03342864001 2025-03-07,08:07:32.000,66,11085206,13565,0,1741334851,12970.684352210003,80.25638892000279,53367.089325600005 2025-03-07,08:07:33.000,66,11085202,14205,0,1741334852,12970.718033759993,80.36917499999981,53367.02644152 2025-03-07,08:07:34.000,66,11085177,13725,0,1741334853,12970.812342099998,80.48901021000347,53367.089325600005 2025-03-07,08:07:35.000,66,11085171,13765,0,1741334854,12970.852759959998,80.64409107000392,53367.089325600005 2025-03-07,08:07:36.000,66,11085139,13885,0,1741334855,12970.933595679999,80.75687715000095,53367.08233848001 2025-03-07,08:07:37.000,66,11085157,13405,0,1741334856,12971.000958779994,80.86966322999797,53367.11727408 2025-03-07,08:07:38.000,66,11085136,13645,0,1741334857,12971.10873973999,80.97540018000291,53367.08233848001 2025-03-07,08:07:39.000,66,11085185,13805,0,1741334858,12971.18957545999,81.0599897400025,53367.11028696001 2025-03-07,08:07:40.000,66,11085154,13445,0,1741334859,12971.25020224999,81.13753017000272,53367.152209679996 2025-03-07,08:07:41.000,66,11085200,13565,0,1741334860,12971.41187368999,81.18687407999823,53367.16618392 2025-03-07,08:07:42.000,66,11085207,13605,0,1741334861,12971.512918339991,81.22916886000166,53367.152209679996 2025-03-07,08:07:43.000,66,11085153,13925,0,1741334862,12971.647644539997,81.25031624999974,53367.15919680001 2025-03-07,08:07:44.000,66,11085151,13565,0,1741334863,12971.768898119997,81.30670929000189,53367.138235440005 2025-03-07,08:07:45.000,66,11085175,14085,0,1741334864,12971.937305869993,81.34195493999869,53367.187145280004 2025-03-07,08:07:46.000,66,11085202,13685,0,1741334865,12972.031614209998,81.32080755000061,53367.187145280004 2025-03-07,08:07:47.000,66,11085178,13885,0,1741334866,12972.193285649999,81.29966016000253,53367.23605512 2025-03-07,08:07:48.000,66,11085190,13365,0,1741334867,12972.26738505999,81.29261103000317,53367.17317104 2025-03-07,08:07:49.000,66,11085198,13685,0,1741334868,12972.402111259995,81.28556190000381,53367.2640036 2025-03-07,08:07:50.000,66,11085167,13765,0,1741334869,12972.47621067,81.24326712000038,53367.2640036 2025-03-07,08:07:51.000,66,11085176,13485,0,1741334870,12972.57051900999,81.17982494999887,53367.305926320005 2025-03-07,08:07:52.000,66,11085180,13565,0,1741334871,12972.644618419996,81.16572669000016,53367.28496496 2025-03-07,08:07:53.000,66,11085164,13805,0,1741334872,12972.6985089,81.13048104000336,53367.29893920001 2025-03-07,08:07:54.000,66,11085160,13485,0,1741334873,12972.745663069996,81.10228451999865,53367.319900559996 2025-03-07,08:07:55.000,66,11085200,14085,0,1741334874,12972.765871999996,81.03179321999778,53367.29893920001 2025-03-07,08:07:56.000,66,11085195,13405,0,1741334875,12972.792817239992,80.91900714000076,53367.29893920001 2025-03-07,08:07:57.000,66,11085188,13725,0,1741334876,12972.779344620001,80.8132701900031,53367.29893920001 2025-03-07,08:07:58.000,66,11085200,13725,0,1741334877,12972.786080929996,80.73572976000287,53367.31291344 2025-03-07,08:07:59.000,66,11085197,13805,0,1741334878,12972.792817239992,80.665238460002,53367.31291344 2025-03-07,08:08:00.000,66,11085238,13325,0,1741334879,12972.745663069996,80.52425586000027,53367.29893920001 2025-03-07,08:08:01.000,66,11085182,13845,0,1741334880,12972.745663069996,80.4185189100026,53367.31291344 2025-03-07,08:08:02.000,66,11085180,13445,0,1741334881,12972.664827349996,80.31278195999766,53367.257016480005 2025-03-07,08:08:03.000,66,11085175,13765,0,1741334882,12972.604200559996,80.24933979000343,53367.2640036 2025-03-07,08:08:04.000,66,11085182,13405,0,1741334883,12972.50989221999,80.15065196999785,53367.187145280004 2025-03-07,08:08:05.000,66,11085172,13445,0,1741334884,12972.462738049995,80.05196414999955,53367.16618392 2025-03-07,08:08:06.000,66,11085203,13565,0,1741334885,12972.34822077999,79.98852197999804,53367.13124832001 2025-03-07,08:08:07.000,66,11085188,13645,0,1741334886,12972.27412137,79.91803068000445,53367.138235440005 2025-03-07,08:08:08.000,66,11085168,13645,0,1741334887,12972.152867789999,79.8616376400023,53367.019454400004 2025-03-07,08:08:09.000,66,11085199,13685,0,1741334888,12972.045086829989,79.76999895000336,53366.97753168 2025-03-07,08:08:10.000,66,11085192,13885,0,1741334889,12971.923833250003,79.73475329999928,53366.970544560005 2025-03-07,08:08:11.000,66,11085231,13725,0,1741334890,12971.816052289993,79.72770416999992,53366.879712 2025-03-07,08:08:12.000,66,11085207,13685,0,1741334891,12971.708271329997,79.69950765000249,53366.8098408 2025-03-07,08:08:13.000,66,11085207,13525,0,1741334892,12971.620699300001,79.69950765000249,53366.76093096 2025-03-07,08:08:14.000,66,11085155,13485,0,1741334893,12971.499445720001,79.69245852000313,53366.71202112 2025-03-07,08:08:15.000,66,11085211,13365,0,1741334894,12971.39166475999,79.7136059100012,53366.66311128 2025-03-07,08:08:16.000,66,11085189,13445,0,1741334895,12971.25693856,79.748851559998,53366.62118856 2025-03-07,08:08:17.000,66,11085219,13525,0,1741334896,12971.17610284,79.80524460000015,53366.537343120006 2025-03-07,08:08:18.000,66,11085233,13605,0,1741334897,12970.98748615999,79.93917807000253,53366.50240752 2025-03-07,08:08:19.000,66,11085213,13765,0,1741334898,12970.825814719989,79.99557111000468,53366.43952344001 2025-03-07,08:08:20.000,66,11085171,13605,0,1741334899,12970.724770069988,80.08720980000362,53366.38362648 2025-03-07,08:08:21.000,66,11085188,13325,0,1741334900,12970.576571249992,80.20704501,53366.369652240006 2025-03-07,08:08:22.000,66,11085150,13885,0,1741334901,12970.441845050002,80.34097848000238,53366.32074240001 2025-03-07,08:08:23.000,66,11085172,13405,0,1741334902,12970.286909919996,80.4185189100026,53366.181000000004 2025-03-07,08:08:24.000,66,11085193,13925,0,1741334903,12970.15218371999,80.57359977000306,53366.146064399996 2025-03-07,08:08:25.000,66,11085233,13845,0,1741334904,12970.03766645,80.665238460002,53366.02728336001 2025-03-07,08:08:26.000,66,11085184,13565,0,1741334905,12969.923149179995,80.8132701900031,53366.00632200001 2025-03-07,08:08:27.000,66,11085218,13725,0,1741334906,12969.82884083999,80.91900714000076,53365.95042504 2025-03-07,08:08:28.000,66,11085176,13845,0,1741334907,12969.741268809994,81.07408800000121,53365.9015152 2025-03-07,08:08:29.000,66,11085177,13645,0,1741334908,12969.613278919998,81.17277581999952,53365.82465688 2025-03-07,08:08:30.000,66,11085141,13325,0,1741334909,12969.559388439993,81.27851277000445,53365.747798560005 2025-03-07,08:08:31.000,66,11085135,13685,0,1741334910,12969.458343789993,81.3701514600034,53365.69190160001 2025-03-07,08:08:32.000,66,11085205,13925,0,1741334911,12969.404453310002,81.4053971100002,53365.642991759996 2025-03-07,08:08:33.000,66,11085151,13445,0,1741334912,12969.397716999993,81.48998666999978,53365.510236480004 2025-03-07,08:08:34.000,66,11085182,13925,0,1741334913,12969.357299139992,81.52523232000385,53365.43337816001 2025-03-07,08:08:35.000,66,11085183,13245,0,1741334914,12969.303408660002,81.54637971000193,53365.41940392 2025-03-07,08:08:36.000,66,11085166,13725,0,1741334915,12969.249518179997,81.49703579999914,53365.37049408 2025-03-07,08:08:37.000,66,11085171,13365,0,1741334916,12969.242781870002,81.48998666999978,53365.27966152 2025-03-07,08:08:38.000,66,11085203,13365,0,1741334917,12969.222572940002,81.48293754000042,53365.13991912001 2025-03-07,08:08:39.000,66,11085174,13925,0,1741334918,12969.209100319997,81.48293754000042,53365.08402216 2025-03-07,08:08:40.000,66,11085210,13405,0,1741334919,12969.175418769992,81.46179015000234,53364.96524112 2025-03-07,08:08:41.000,66,11085148,13725,0,1741334920,12969.209100319997,81.45474102000298,53364.9233184 2025-03-07,08:08:42.000,66,11085206,13605,0,1741334921,12969.202364010001,81.48293754000042,53364.83248584001 2025-03-07,08:08:43.000,66,11085181,13645,0,1741334922,12969.182155080001,81.49703579999914,53364.75562752 2025-03-07,08:08:44.000,66,11085160,13725,0,1741334923,12969.141737220001,81.49703579999914,53364.6787692 2025-03-07,08:08:45.000,66,11085191,13565,0,1741334924,12969.114791979991,81.48998666999978,53364.58793664 2025-03-07,08:08:46.000,66,11085162,13765,0,1741334925,12969.087846739996,81.4688392800017,53364.525052560006 2025-03-07,08:08:47.000,66,11085226,13525,0,1741334926,12969.067637809996,81.45474102000298,53364.48312984 2025-03-07,08:08:48.000,66,11085153,13445,0,1741334927,12969.0609015,81.39834798000084,53364.37133592 2025-03-07,08:08:49.000,66,11085169,13365,0,1741334928,12969.074374119991,81.38424972000212,53364.31543896 2025-03-07,08:08:50.000,66,11085181,13525,0,1741334929,12969.108055669996,81.30670929000189,53364.24556776 2025-03-07,08:08:51.000,66,11085216,13325,0,1741334930,12969.101319360001,81.26441450999846,53364.119799600005 2025-03-07,08:08:52.000,66,11085176,13485,0,1741334931,12969.087846739996,81.2221197300023,53364.070889760005 2025-03-07,08:08:53.000,66,11085181,13605,0,1741334932,12969.094583049991,81.1586775600008,53363.99403144001 2025-03-07,08:08:54.000,66,11085179,13725,0,1741334933,12969.108055669996,81.11638278000464,53363.910186 2025-03-07,08:08:55.000,66,11085178,13485,0,1741334934,12969.114791979991,81.02474408999842,53363.8403148 2025-03-07,08:08:56.000,66,11085191,14165,0,1741334935,12969.135000909992,80.97540018000291,53363.77743072001 2025-03-07,08:08:57.000,66,11085167,13605,0,1741334936,12969.074374119991,80.84851583999989,53363.72153376 2025-03-07,08:08:58.000,66,11085192,13485,0,1741334937,12969.0609015,80.74982802000159,53363.57480424 2025-03-07,08:08:59.000,66,11085133,13925,0,1741334938,12969.101319360001,80.64409107000392,53363.5258944 2025-03-07,08:09:00.000,66,11085173,13645,0,1741334939,12969.114791979991,80.52425586000027,53363.46301032001 2025-03-07,08:09:01.000,66,11085120,13845,0,1741334940,12969.114791979991,80.39737152000453,53363.39313912001 2025-03-07,08:09:02.000,66,11085146,13605,0,1741334941,12969.101319360001,80.29868369999895,53363.34422928001 2025-03-07,08:09:03.000,66,11085168,13725,0,1741334942,12969.155209839992,80.12950457999978,53363.30929368 2025-03-07,08:09:04.000,66,11085166,13565,0,1741334943,12969.128264599996,80.08016067000426,53363.20448688001 2025-03-07,08:09:05.000,66,11085142,13485,0,1741334944,12969.141737220001,79.94622720000189,53363.09968008 2025-03-07,08:09:06.000,66,11085137,13405,0,1741334945,12969.067637809996,79.84049025000422,53363.02980888 2025-03-07,08:09:07.000,66,11085200,13405,0,1741334946,12969.027219949996,79.73475329999928,53362.98788616001 2025-03-07,08:09:08.000,66,11085136,13485,0,1741334947,12968.986802089996,79.63606548000098,53362.897053600005 2025-03-07,08:09:09.000,66,11085153,13645,0,1741334948,12968.95985685,79.53737766000268,53362.84115664001 2025-03-07,08:09:10.000,66,11085169,13885,0,1741334949,12968.85207588999,79.47393549000117,53362.79224680001 2025-03-07,08:09:11.000,66,11085188,13685,0,1741334950,12968.77797648,79.38229680000222,53362.73634984 2025-03-07,08:09:12.000,66,11085159,13925,0,1741334951,12968.62977765999,79.304756370002,53362.680452880006 2025-03-07,08:09:13.000,66,11085148,13565,0,1741334952,12968.501787769994,79.22721594000177,53362.64551728 2025-03-07,08:09:14.000,66,11085189,13565,0,1741334953,12968.380534189993,79.1919702899977,53362.5476976 2025-03-07,08:09:15.000,66,11085178,13845,0,1741334954,12968.205390130002,79.14262638000218,53362.463852160006 2025-03-07,08:09:16.000,66,11085183,13845,0,1741334955,12968.050454999997,79.11442986000475,53362.38000672 2025-03-07,08:09:17.000,66,11085172,13405,0,1741334956,12967.828156769996,79.10033159999875,53362.33109688 2025-03-07,08:09:18.000,66,11085128,13485,0,1741334957,12967.69343056999,79.13557725000283,53362.26821280001 2025-03-07,08:09:19.000,66,11085171,13325,0,1741334958,12967.53175912999,79.17082289999962,53362.18436736 2025-03-07,08:09:20.000,66,11085177,13565,0,1741334959,12967.322933519994,79.1919702899977,53362.04462496 2025-03-07,08:09:21.000,66,11085143,13765,0,1741334960,12967.167998389988,79.2554124599992,53362.03763784 2025-03-07,08:09:22.000,66,11085177,13965,0,1741334961,12966.945700160002,79.31180550000136,53361.960779520006 2025-03-07,08:09:23.000,66,11085173,13765,0,1741334962,12966.750347169997,79.37524767000286,53361.86994696 2025-03-07,08:09:24.000,66,11085215,14005,0,1741334963,12966.55499417999,79.48098462000053,53361.7791144 2025-03-07,08:09:25.000,66,11085179,14005,0,1741334964,12966.37985012,79.57967243999883,53361.68129472 2025-03-07,08:09:26.000,66,11085166,13965,0,1741334965,12966.21144236999,79.7136059100012,53361.625397760006 2025-03-07,08:09:27.000,66,11085191,13845,0,1741334966,12965.935253659998,79.80524460000015,53361.49962960001 2025-03-07,08:09:28.000,66,11085196,13605,0,1741334967,12965.814000079998,79.90393241999845,53361.40180992 2025-03-07,08:09:29.000,66,11085179,13485,0,1741334968,12965.605174470002,80.04491502000019,53361.33193872001 2025-03-07,08:09:30.000,66,11085209,13405,0,1741334969,12965.369403619996,80.12950457999978,53361.24110616001 2025-03-07,08:09:31.000,66,11085174,13925,0,1741334970,12965.15384169999,80.20704501,53361.171234960006 2025-03-07,08:09:32.000,66,11085202,13485,0,1741334971,12964.924807159994,80.24933979000343,53361.101363760004 2025-03-07,08:09:33.000,66,11085174,13285,0,1741334972,12964.749663099989,80.34097848000238,53361.05944104 2025-03-07,08:09:34.000,66,11085195,13805,0,1741334973,12964.500419629992,80.41146978000324,53360.87777592001 2025-03-07,08:09:35.000,66,11085171,13765,0,1741334974,12964.298330329992,80.48901021000347,53360.75899488001 2025-03-07,08:09:36.000,66,11085198,13725,0,1741334975,12964.12318627,80.57359977000306,53360.65418808 2025-03-07,08:09:37.000,66,11085165,13525,0,1741334976,12963.89415172999,80.62999280999793,53360.53540704 2025-03-07,08:09:38.000,66,11085225,13725,0,1741334977,12963.69206242999,80.67933672000072,53360.40265176001 2025-03-07,08:09:39.000,66,11085172,13565,0,1741334978,12963.489973129988,80.74277889000223,53360.27688360001 2025-03-07,08:09:40.000,66,11085228,13645,0,1741334979,12963.281147519992,80.77097540999966,53360.15111544 2025-03-07,08:09:41.000,66,11085186,13805,0,1741334980,12963.159893939992,80.89785975000268,53359.99041168001 2025-03-07,08:09:42.000,66,11085220,13365,0,1741334981,12963.011695119996,80.95425279000483,53359.90656624 2025-03-07,08:09:43.000,66,11085143,13645,0,1741334982,12962.850023679996,81.01769495999906,53359.74586248 2025-03-07,08:09:44.000,66,11085201,13765,0,1741334983,12962.68161593,81.10228451999865,53359.60612008001 2025-03-07,08:09:45.000,66,11085197,13405,0,1741334984,12962.57383496999,81.15162843000144,53359.43144208 2025-03-07,08:09:46.000,66,11085159,13405,0,1741334985,12962.405427219994,81.27851277000445,53359.277725440006 2025-03-07,08:09:47.000,66,11085150,13485,0,1741334986,12962.263964709993,81.32785667999997,53359.11702168 2025-03-07,08:09:48.000,66,11085224,13765,0,1741334987,12962.162920059993,81.37720059000276,53358.9493308 2025-03-07,08:09:49.000,66,11085191,13645,0,1741334988,12962.068611720002,81.4053971100002,53358.872472480005 2025-03-07,08:09:50.000,66,11085175,13925,0,1741334989,12961.933885519997,81.42654449999827,53358.69779448001 2025-03-07,08:09:51.000,66,11085226,13445,0,1741334990,12961.826104560001,81.4688392800017,53358.62093616 2025-03-07,08:09:52.000,66,11085185,13845,0,1741334991,12961.74526884,81.5040849299985,53358.418309680004 2025-03-07,08:09:53.000,66,11085209,13925,0,1741334992,12961.64422419,81.49703579999914,53358.27856728 2025-03-07,08:09:54.000,66,11085191,13565,0,1741334993,12961.60380633,81.48998666999978,53358.09690216001 2025-03-07,08:09:55.000,66,11085193,13525,0,1741334994,12961.53644322999,81.48998666999978,53357.92222416 2025-03-07,08:09:56.000,66,11085189,13485,0,1741334995,12961.46234382,81.48998666999978,53357.80344312 2025-03-07,08:09:57.000,66,11085152,13525,0,1741334996,12961.3815081,81.49703579999914,53357.68466208 2025-03-07,08:09:58.000,66,11085177,13765,0,1741334997,12961.287199759994,81.41244623999955,53357.50998408 2025-03-07,08:09:59.000,66,11085187,14285,0,1741334998,12961.219836659999,81.39129885000148,53357.363254560005 2025-03-07,08:10:00.000,66,11085212,13805,0,1741334999,12961.118792009998,81.32785667999997,53357.22351216 2025-03-07,08:10:01.000,66,11085201,13565,0,1741335000,12961.044692599993,81.29966016000253,53357.027872800005 2025-03-07,08:10:02.000,66,11085190,13565,0,1741335001,12960.936911639998,81.22916886000166,53356.8881304 2025-03-07,08:10:03.000,66,11085156,14245,0,1741335002,12960.856075919997,81.17982494999887,53356.79031072 2025-03-07,08:10:04.000,66,11085180,13685,0,1741335003,12960.781976509992,81.15162843000144,53356.65755544 2025-03-07,08:10:05.000,66,11085183,13485,0,1741335004,12960.620305069991,81.08818625999993,53356.426980480006 2025-03-07,08:10:06.000,66,11085212,13245,0,1741335005,12960.519260419991,81.05294061000313,53356.32916080001 2025-03-07,08:10:07.000,66,11085186,13845,0,1741335006,12960.371061599995,80.96835105000355,53356.16845704 2025-03-07,08:10:08.000,66,11085182,13805,0,1741335007,12960.209390159995,80.9119580100014,53356.08461160001 2025-03-07,08:10:09.000,66,11085209,13685,0,1741335008,12960.027509789994,80.84146671000053,53355.91692072001 2025-03-07,08:10:10.000,66,11085192,13565,0,1741335009,12959.859102039998,80.79917193000438,53355.700319999996 2025-03-07,08:10:11.000,66,11085192,13605,0,1741335010,12959.717639529998,80.69343497999944,53355.56057760001 2025-03-07,08:10:12.000,66,11085228,13565,0,1741335011,12959.623331189992,80.62999280999793,53355.39288672001 2025-03-07,08:10:13.000,66,11085159,13845,0,1741335012,12959.441450819992,80.48901021000347,53355.2112216 2025-03-07,08:10:14.000,66,11085208,13605,0,1741335013,12959.299988309991,80.39737152000453,53355.03654360001 2025-03-07,08:10:15.000,66,11085169,13605,0,1741335014,12959.212416279996,80.26343805000215,53354.88981408001 2025-03-07,08:10:16.000,66,11085157,13525,0,1741335015,12959.14505318,80.12245545000042,53354.680200480005 2025-03-07,08:10:17.000,66,11085152,13285,0,1741335016,12959.10463532,80.02376763000211,53354.49154824 2025-03-07,08:10:18.000,66,11085194,13965,0,1741335017,12959.00359067,79.96737458999996,53354.38674144001 2025-03-07,08:10:19.000,66,11085210,13725,0,1741335018,12958.92275495,79.85458851000294,53354.226037680004 2025-03-07,08:10:20.000,66,11085181,13725,0,1741335019,12958.801501369999,79.73475329999928,53354.07232104001 2025-03-07,08:10:21.000,66,11085184,13845,0,1741335020,12958.794765059989,79.65721286999906,53353.94655288 2025-03-07,08:10:22.000,66,11085164,13925,0,1741335021,12958.686984099993,79.60081983000418,53353.77187488 2025-03-07,08:10:23.000,66,11085164,13925,0,1741335022,12958.673511479989,79.52327940000396,53353.625145360005 2025-03-07,08:10:24.000,66,11085174,13485,0,1741335023,12958.646566239993,79.46688636000181,53353.51335144 2025-03-07,08:10:25.000,66,11085191,13485,0,1741335024,12958.660038859998,79.43164070999774,53353.36662192 2025-03-07,08:10:26.000,66,11085126,13525,0,1741335025,12958.660038859998,79.38229680000222,53353.240853760006 2025-03-07,08:10:27.000,66,11085161,13485,0,1741335026,12958.727401959994,79.38934593000158,53353.12905984 2025-03-07,08:10:28.000,66,11085192,13805,0,1741335027,12958.720665649998,79.36114941000415,53353.04521440001 2025-03-07,08:10:29.000,66,11085172,13405,0,1741335028,12958.727401959994,79.38934593000158,53352.97534320001 2025-03-07,08:10:30.000,66,11085164,13605,0,1741335029,12958.767819819994,79.38229680000222,53352.905472000006 2025-03-07,08:10:31.000,66,11085161,13685,0,1741335030,12958.788028749994,79.35410028000479,53352.72380688 2025-03-07,08:10:32.000,66,11085142,13565,0,1741335031,12958.868864469994,79.31180550000136,53352.68887128001 2025-03-07,08:10:33.000,66,11085226,13645,0,1741335032,12958.949700189994,79.28360898000392,53352.61201296001 2025-03-07,08:10:34.000,66,11085192,13365,0,1741335033,12959.0237996,79.22721594000177,53352.53515464 2025-03-07,08:10:35.000,66,11085176,13565,0,1741335034,12959.08442639,79.22016681000241,53352.556116 2025-03-07,08:10:36.000,66,11085188,13605,0,1741335035,12959.14505318,79.18492115999834,53352.49323192001 2025-03-07,08:10:37.000,66,11085151,13765,0,1741335036,12959.15852579999,79.12852812000347,53352.451309200005 2025-03-07,08:10:38.000,66,11085146,13605,0,1741335037,12959.18547104,79.1214789900041,53352.36746376 2025-03-07,08:10:39.000,66,11085140,13725,0,1741335038,12959.15852579999,79.1214789900041,53352.33951528 2025-03-07,08:10:40.000,66,11085196,13685,0,1741335039,12959.19894365999,79.1214789900041,53352.34650240001 2025-03-07,08:10:41.000,66,11085196,14165,0,1741335040,12959.2258889,79.10033159999875,53352.29759256 2025-03-07,08:10:42.000,66,11085200,13885,0,1741335041,12959.26630676,79.0932824699994,53352.3115668 2025-03-07,08:10:43.000,66,11085163,13565,0,1741335042,12959.293251999996,79.0932824699994,53352.26265696 2025-03-07,08:10:44.000,66,11085158,13605,0,1741335043,12959.353878789996,79.08623334000004,53352.19977288 2025-03-07,08:10:45.000,66,11085181,13725,0,1741335044,12959.333669859996,79.0580368200026,53352.19977288 2025-03-07,08:10:46.000,66,11085184,13925,0,1741335045,12959.387560340001,79.10033159999875,53352.213747120004 2025-03-07,08:10:47.000,66,11085205,13605,0,1741335046,12959.421241889992,79.12852812000347,53352.234708480006 2025-03-07,08:10:48.000,66,11085220,13645,0,1741335047,12959.461659749992,79.17787202999898,53352.17881152001 2025-03-07,08:10:49.000,66,11085180,13725,0,1741335048,12959.535759159997,79.23426507000113,53352.17881152001 2025-03-07,08:10:50.000,66,11085162,13365,0,1741335049,12959.636803809997,79.29770724000264,53352.18579864001 2025-03-07,08:10:51.000,66,11085181,13725,0,1741335050,12959.717639529998,79.34705114999815,53352.22772136001 2025-03-07,08:10:52.000,66,11085158,13645,0,1741335051,12959.791738939988,79.38229680000222,53352.2416956 2025-03-07,08:10:53.000,66,11085180,13325,0,1741335052,12959.852365729988,79.43868984000437,53352.22772136001 2025-03-07,08:10:54.000,66,11085182,13765,0,1741335053,12959.953410379989,79.46688636000181,53352.22772136001 2025-03-07,08:10:55.000,66,11085178,13925,0,1741335054,12960.040982409999,79.5162302700046,53352.234708480006 2025-03-07,08:10:56.000,66,11085199,13885,0,1741335055,12960.209390159995,79.58672156999819,53352.29060544 2025-03-07,08:10:57.000,66,11085190,13765,0,1741335056,12960.350852669995,79.6149180900029,53352.26265696 2025-03-07,08:10:58.000,66,11085188,13605,0,1741335057,12960.52599673,79.70655678000185,53352.36047664 2025-03-07,08:10:59.000,66,11085160,13605,0,1741335058,12960.741558649992,79.81934285999887,53352.37445088001 2025-03-07,08:11:00.000,66,11085142,13765,0,1741335059,12960.950384260002,79.84753938000358,53352.36746376 2025-03-07,08:11:01.000,66,11085212,13605,0,1741335060,12961.172682489989,79.87573590000102,53352.45829632 2025-03-07,08:11:02.000,66,11085188,13645,0,1741335061,12961.469080129995,79.95327633000124,53352.56310312001 2025-03-07,08:11:03.000,66,11085159,13765,0,1741335062,12961.72505991,80.03081676000147,53352.64694856 2025-03-07,08:11:04.000,66,11085169,13285,0,1741335063,12961.967567070002,80.09425893000298,53352.73079400001 2025-03-07,08:11:05.000,66,11085226,13885,0,1741335064,12962.290909949988,80.11540632000106,53352.84258792 2025-03-07,08:11:06.000,66,11085166,13725,0,1741335065,12962.546889729994,80.16475023000385,53352.94739472001 2025-03-07,08:11:07.000,66,11085160,14005,0,1741335066,12962.890441539996,80.19999588000064,53353.05918864 2025-03-07,08:11:08.000,66,11085196,13925,0,1741335067,12963.173366559997,80.29163456999959,53353.20591816 2025-03-07,08:11:09.000,66,11085160,13845,0,1741335068,12963.463027889993,80.34802761000174,53353.30373784 2025-03-07,08:11:10.000,66,11085166,13445,0,1741335069,12963.766161839994,80.39737152000453,53353.44348024 2025-03-07,08:11:11.000,66,11085196,13485,0,1741335070,12964.04235055,80.44671543000004,53353.59020976 2025-03-07,08:11:12.000,66,11085187,13565,0,1741335071,12964.284857710001,80.53835411999898,53353.7089908 2025-03-07,08:11:13.000,66,11085184,13765,0,1741335072,12964.493683319997,80.60884541999985,53353.88366880001 2025-03-07,08:11:14.000,66,11085138,14005,0,1741335073,12964.763135719993,80.59474716000113,53354.05135968001 2025-03-07,08:11:15.000,66,11085161,13485,0,1741335074,12964.945016089994,80.665238460002,53354.24001192001 2025-03-07,08:11:16.000,66,11085200,13325,0,1741335075,12965.147105389995,80.70753323999816,53354.40770280001 2025-03-07,08:11:17.000,66,11085128,13405,0,1741335076,12965.30204052,80.73572976000287,53354.561419440004 2025-03-07,08:11:18.000,66,11085168,13725,0,1741335077,12965.40308517,80.77097540999966,53354.72212320001 2025-03-07,08:11:19.000,66,11085143,14125,0,1741335078,12965.531075059997,80.82031932000245,53354.88981408001 2025-03-07,08:11:20.000,66,11085167,13565,0,1741335079,12965.558020299992,80.83441758000117,53355.0714792 2025-03-07,08:11:21.000,66,11085173,13805,0,1741335080,12965.659064949992,80.83441758000117,53355.26013144 2025-03-07,08:11:22.000,66,11085135,13445,0,1741335081,12965.712955429997,80.84146671000053,53355.37891248 2025-03-07,08:11:23.000,66,11085170,13765,0,1741335082,12965.739900669992,80.82031932000245,53355.47673216 2025-03-07,08:11:24.000,66,11085204,13885,0,1741335083,12965.760109599993,80.83441758000117,53355.588526080006 2025-03-07,08:11:25.000,66,11085139,13885,0,1741335084,12965.706219120002,80.80622106000374,53355.700319999996 2025-03-07,08:11:26.000,66,11085147,13765,0,1741335085,12965.686010190002,80.8132701900031,53355.805126800005 2025-03-07,08:11:27.000,66,11085149,13565,0,1741335086,12965.605174470002,80.82736845000181,53355.96583056001 2025-03-07,08:11:28.000,66,11085176,13685,0,1741335087,12965.483920890001,80.7639262800003,53356.035701759996 2025-03-07,08:11:29.000,66,11085184,13605,0,1741335088,12965.369403619996,80.74277889000223,53356.12653432 2025-03-07,08:11:30.000,66,11085188,13485,0,1741335089,12965.27509527999,80.73572976000287,53356.189418400005 2025-03-07,08:11:31.000,66,11085130,13565,0,1741335090,12965.11342383999,80.73572976000287,53356.259289600006 2025-03-07,08:11:32.000,66,11085139,13765,0,1741335091,12964.965225019994,80.75687715000095,53356.32217368 2025-03-07,08:11:33.000,66,11085127,13765,0,1741335092,12964.756399409998,80.77097540999966,53356.31518656 2025-03-07,08:11:34.000,66,11085147,13605,0,1741335093,12964.513892249997,80.73572976000287,53356.41300624 2025-03-07,08:11:35.000,66,11085169,13565,0,1741335094,12964.305066640001,80.72163150000415,53356.406019120004 2025-03-07,08:11:36.000,66,11085135,13725,0,1741335095,12964.089504719996,80.75687715000095,53356.37807064001 2025-03-07,08:11:37.000,66,11085159,13765,0,1741335096,12963.90088804,80.72868063000351,53356.406019120004 2025-03-07,08:11:38.000,66,11085152,13805,0,1741335097,12963.665117189994,80.73572976000287,53356.371083519996 2025-03-07,08:11:39.000,66,11085122,13765,0,1741335098,12963.496709439998,80.7639262800003,53356.28723808 2025-03-07,08:11:40.000,66,11085198,13765,0,1741335099,12963.301356449992,80.68638585000008,53356.26627672 2025-03-07,08:11:41.000,66,11085194,13605,0,1741335100,12963.085794530001,80.665238460002,53356.259289600006 2025-03-07,08:11:42.000,66,11085150,13565,0,1741335101,12962.890441539996,80.64409107000392,53356.203392639996 2025-03-07,08:11:43.000,66,11085193,13685,0,1741335102,12962.68161593,80.64409107000392,53356.18243128001 2025-03-07,08:11:44.000,66,11085203,13525,0,1741335103,12962.53341710999,80.59474716000113,53356.10557296 2025-03-07,08:11:45.000,66,11085188,13485,0,1741335104,12962.371745669989,80.49605934000283,53356.021727520005 2025-03-07,08:11:46.000,66,11085166,13805,0,1741335105,12962.243755779993,80.46081368999876,53355.923907840006 2025-03-07,08:11:47.000,66,11085152,13805,0,1741335106,12962.149447440002,80.43261717000132,53355.9099336 2025-03-07,08:11:48.000,66,11085175,13765,0,1741335107,12962.034930169997,80.36212587000045,53355.81211392 2025-03-07,08:11:49.000,66,11085115,13685,0,1741335108,12961.967567070002,80.28458544000023,53355.76320408 2025-03-07,08:11:50.000,66,11085178,14165,0,1741335109,12961.893467659997,80.27753631000087,53355.71429424 2025-03-07,08:11:51.000,66,11085198,13805,0,1741335110,12961.785686700001,80.31278195999766,53355.57455184 2025-03-07,08:11:52.000,66,11085177,13725,0,1741335111,12961.711587289996,80.28458544000023,53355.51166776001 2025-03-07,08:11:53.000,66,11085154,13485,0,1741335112,12961.630751569995,80.23524153000471,53355.46275792001 2025-03-07,08:11:54.000,66,11085160,13605,0,1741335113,12961.590333709995,80.24933979000343,53355.37192536001 2025-03-07,08:11:55.000,66,11085223,13645,0,1741335114,12961.529706919995,80.3198310900043,53355.34397688001 2025-03-07,08:11:56.000,66,11085119,13645,0,1741335115,12961.49602536999,80.34097848000238,53355.253144320006 2025-03-07,08:11:57.000,66,11085175,13365,0,1741335116,12961.47581643999,80.3198310900043,53355.232182960004 2025-03-07,08:11:58.000,66,11085182,13645,0,1741335117,12961.408453339995,80.39032238999789,53355.15532464001 2025-03-07,08:11:59.000,66,11085174,13725,0,1741335118,12961.34109024,80.4185189100026,53355.0714792 2025-03-07,08:12:00.000,66,11085167,14165,0,1741335119,12961.287199759994,80.46786281999812,53354.99462088 2025-03-07,08:12:01.000,66,11085177,13765,0,1741335120,12961.246781899994,80.43261717000132,53354.97365952 2025-03-07,08:12:02.000,66,11085158,13805,0,1741335121,12961.219836659999,80.46786281999812,53354.9317368 2025-03-07,08:12:03.000,66,11085223,13685,0,1741335122,12961.199627729999,80.53130498999963,53354.847891360005 2025-03-07,08:12:04.000,66,11085184,13805,0,1741335123,12961.145737249994,80.48901021000347,53354.798981520005 2025-03-07,08:12:05.000,66,11085177,13845,0,1741335124,12961.179418799999,80.48901021000347,53354.729110320004 2025-03-07,08:12:06.000,66,11085189,13765,0,1741335125,12961.192891419989,80.4537645599994,53354.694174719996 2025-03-07,08:12:07.000,66,11085170,13605,0,1741335126,12961.159209869998,80.49605934000283,53354.63827776 2025-03-07,08:12:08.000,66,11085179,13445,0,1741335127,12961.233309279989,80.55950151000434,53354.6173164 2025-03-07,08:12:09.000,66,11085136,13965,0,1741335128,12961.27372713999,80.57359977000306,53354.52648384001 2025-03-07,08:12:10.000,66,11085215,14205,0,1741335129,12961.32088131,80.63704194000456,53354.477574 2025-03-07,08:12:11.000,66,11085190,13805,0,1741335130,12961.368035479994,80.68638585000008,53354.43565128001 2025-03-07,08:12:12.000,66,11085192,13445,0,1741335131,12961.41518964999,80.75687715000095,53354.40071568 2025-03-07,08:12:13.000,66,11085169,13445,0,1741335132,12961.469080129995,80.86966322999797,53354.38674144001 2025-03-07,08:12:14.000,66,11085209,13685,0,1741335133,12961.5835974,80.96835105000355,53354.344818720005 2025-03-07,08:12:15.000,66,11085178,13525,0,1741335134,12961.711587289996,81.01769495999906,53354.32385736 2025-03-07,08:12:16.000,66,11085197,13605,0,1741335135,12961.778950389991,81.13753017000272,53354.32385736 2025-03-07,08:12:17.000,66,11085180,13285,0,1741335136,12961.900203969992,81.29261103000317,53354.32385736 2025-03-07,08:12:18.000,66,11085207,13925,0,1741335137,12962.028193860002,81.39129885000148,53354.302896 2025-03-07,08:12:19.000,66,11085181,14165,0,1741335138,12962.169656370002,81.4688392800017,53354.30988312 2025-03-07,08:12:20.000,66,11085197,13765,0,1741335139,12962.304382569993,81.51818319000449,53354.33084448 2025-03-07,08:12:21.000,66,11085162,13725,0,1741335140,12962.432372459989,81.6168710100028,53354.37975432 2025-03-07,08:12:22.000,66,11085213,13405,0,1741335141,12962.627725449995,81.6803131800043,53354.344818720005 2025-03-07,08:12:23.000,66,11085189,13925,0,1741335142,12962.80286951,81.75785361000453,53354.4426384 2025-03-07,08:12:24.000,66,11085193,13845,0,1741335143,12962.957804639991,81.87063969000155,53354.42866416 2025-03-07,08:12:25.000,66,11085190,13885,0,1741335144,12963.126212390001,81.94113099000242,53354.44962552 2025-03-07,08:12:26.000,66,11085165,13605,0,1741335145,12963.281147519992,81.97637663999922,53354.50552248001 2025-03-07,08:12:27.000,66,11085201,13485,0,1741335146,12963.436082649998,82.06801532999816,53354.55443232001 2025-03-07,08:12:28.000,66,11085159,13525,0,1741335147,12963.644908259994,82.12440837000031,53354.62430352001 2025-03-07,08:12:29.000,66,11085220,13285,0,1741335148,12963.826788629995,82.23719445000461,53354.72212320001 2025-03-07,08:12:30.000,66,11085175,13845,0,1741335149,12963.99519637999,82.3217840100042,53354.74308456001 2025-03-07,08:12:31.000,66,11085198,13405,0,1741335150,12964.190549369996,82.37112791999971,53354.847891360005 2025-03-07,08:12:32.000,66,11085203,13885,0,1741335151,12964.399374979992,82.483914000004,53354.88981408001 2025-03-07,08:12:33.000,66,11085169,13725,0,1741335152,12964.614936899998,82.61079833999975,53354.97365952 2025-03-07,08:12:34.000,66,11085159,13405,0,1741335153,12964.857444059999,82.79407572000491,53355.064492080004 2025-03-07,08:12:35.000,66,11085233,13965,0,1741335154,12965.05279704999,82.9139109300013,53355.11340192 2025-03-07,08:12:36.000,66,11085166,13605,0,1741335155,12965.268358969995,83.0760409200011,53355.24615720001 2025-03-07,08:12:37.000,66,11085227,13645,0,1741335156,12965.450239339996,83.18177786999877,53355.302054160005 2025-03-07,08:12:38.000,66,11085185,13645,0,1741335157,12965.638856019992,83.31571134000114,53355.44179656001 2025-03-07,08:12:39.000,66,11085213,14005,0,1741335158,12965.834209009998,83.40735003000009,53355.518654880005 2025-03-07,08:12:40.000,66,11085196,13805,0,1741335159,12966.002616759994,83.4355465500048,53355.637435920005 2025-03-07,08:12:41.000,66,11085217,13725,0,1741335160,12966.103661409994,83.49193958999967,53355.74224272 2025-03-07,08:12:42.000,66,11085240,13245,0,1741335161,12966.285541779995,83.56243089000054,53355.87499800001 2025-03-07,08:12:43.000,66,11085177,13925,0,1741335162,12966.37985012,83.54833263000182,53355.9798048 2025-03-07,08:12:44.000,66,11085171,13725,0,1741335163,12966.45394952999,83.58357827999862,53356.07762448 2025-03-07,08:12:45.000,66,11085191,13565,0,1741335164,12966.52131263,83.6822661000042,53356.23134112001 2025-03-07,08:12:46.000,66,11085195,13325,0,1741335165,12966.568466799996,83.68931523000356,53356.28025096001 2025-03-07,08:12:47.000,66,11085188,13645,0,1741335166,12966.60214835,83.68931523000356,53356.39204488 2025-03-07,08:12:48.000,66,11085244,13645,0,1741335167,12966.595412039991,83.71046262000164,53356.46890320001 2025-03-07,08:12:49.000,66,11085208,13885,0,1741335168,12966.575203109991,83.72456088000035,53356.53178728 2025-03-07,08:12:50.000,66,11085216,13485,0,1741335169,12966.568466799996,83.75275739999779,53356.6785168 2025-03-07,08:12:51.000,66,11085215,13445,0,1741335170,12966.46068584,83.79505218000122,53356.748388 2025-03-07,08:12:52.000,66,11085211,13645,0,1741335171,12966.40005905,83.86554348000209,53356.77633648 2025-03-07,08:12:53.000,66,11085221,13485,0,1741335172,12966.325959639995,83.93603478000296,53356.83223344001 2025-03-07,08:12:54.000,66,11085197,13885,0,1741335173,12966.21817868,83.99947695000446,53356.92306600001 2025-03-07,08:12:55.000,66,11085212,13445,0,1741335174,12966.144079269994,84.09816477000277,53356.95101448001 2025-03-07,08:12:56.000,66,11085242,13445,0,1741335175,12966.063243549994,84.16160694000428,53356.978962960005 2025-03-07,08:12:57.000,66,11085133,13605,0,1741335176,12965.955462589998,84.26734389000194,53357.00691144 2025-03-07,08:12:58.000,66,11085213,13685,0,1741335177,12965.861154249993,84.35898258000088,53357.027872800005 2025-03-07,08:12:59.000,66,11085173,13325,0,1741335178,12965.726428050002,84.45767039999919,53357.05582128 2025-03-07,08:13:00.000,66,11085185,13445,0,1741335179,12965.638856019992,84.50701431000198,53357.06979552001 2025-03-07,08:13:01.000,66,11085180,13645,0,1741335180,12965.571492919997,84.56340735000413,53357.076782640004 2025-03-07,08:13:02.000,66,11085167,13765,0,1741335181,12965.497393509992,84.66914430000179,53357.11171824 2025-03-07,08:13:03.000,66,11085187,13845,0,1741335182,12965.436766719991,84.72553734000394,53357.08376976 2025-03-07,08:13:04.000,66,11085177,13685,0,1741335183,12965.355930999991,84.80307777000417,53357.0628084 2025-03-07,08:13:05.000,66,11085159,13565,0,1741335184,12965.34245838,84.87356906999776,53357.05582128 2025-03-07,08:13:06.000,66,11085196,13645,0,1741335185,12965.369403619996,84.9299621099999,53357.11171824 2025-03-07,08:13:07.000,66,11085183,13765,0,1741335186,12965.355930999991,84.96520776000398,53357.076782640004 2025-03-07,08:13:08.000,66,11085190,13725,0,1741335187,12965.355930999991,84.95815863000462,53357.09075688001 2025-03-07,08:13:09.000,66,11085154,13485,0,1741335188,12965.355930999991,85.01455166999949,53357.12569248 2025-03-07,08:13:10.000,66,11085137,13405,0,1741335189,12965.38287624,84.96520776000398,53357.08376976 2025-03-07,08:13:11.000,66,11085183,13525,0,1741335190,12965.436766719991,85.02864992999821,53357.09075688001 2025-03-07,08:13:12.000,66,11085183,13565,0,1741335191,12965.517602439992,85.05684645000292,53357.09075688001 2025-03-07,08:13:13.000,66,11085176,13405,0,1741335192,12965.564756610001,85.08504297000036,53357.09075688001 2025-03-07,08:13:14.000,66,11085188,13565,0,1741335193,12965.638856019992,85.09914122999908,53357.15364096 2025-03-07,08:13:15.000,66,11085212,13325,0,1741335194,12965.672537569997,85.21192731000338,53357.09075688001 2025-03-07,08:13:16.000,66,11085200,13405,0,1741335195,12965.733164359997,85.27536948000488,53357.11870536001 2025-03-07,08:13:17.000,66,11085154,13645,0,1741335196,12965.807263770002,85.31766426000104,53357.1326796 2025-03-07,08:13:18.000,66,11085162,13525,0,1741335197,12965.955462589998,85.4234012099987,53357.195563680005 2025-03-07,08:13:19.000,66,11085197,13525,0,1741335198,12966.016089379998,85.52913816000364,53357.28639624001 2025-03-07,08:13:20.000,66,11085185,13245,0,1741335199,12966.076716169999,85.62077685000258,53357.28639624001 2025-03-07,08:13:21.000,66,11085160,13685,0,1741335200,12966.17102450999,85.70536641000217,53357.30735760001 2025-03-07,08:13:22.000,66,11085171,14045,0,1741335201,12966.25186022999,85.80405423000047,53357.33530608001 2025-03-07,08:13:23.000,66,11085172,13405,0,1741335202,12966.40005905,85.90979117999814,53357.363254560005 2025-03-07,08:13:24.000,66,11085185,13925,0,1741335203,12966.46068584,86.00847900000372,53357.4471 2025-03-07,08:13:25.000,66,11085171,13925,0,1741335204,12966.51457631999,86.1283142100001,53357.50299696001 2025-03-07,08:13:26.000,66,11085135,13645,0,1741335205,12966.608884659996,86.27634594000119,53357.600816640006 2025-03-07,08:13:27.000,66,11085181,14045,0,1741335206,12966.662775140001,86.34683724000206,53357.67767496 2025-03-07,08:13:28.000,66,11085184,13405,0,1741335207,12966.723401930001,86.438475930001,53357.747546160004 2025-03-07,08:13:29.000,66,11085186,13485,0,1741335208,12966.837919199992,86.53011461999995,53357.796456000004 2025-03-07,08:13:30.000,66,11085223,13405,0,1741335209,12966.891809679997,86.6217533099989,53357.84536584 2025-03-07,08:13:31.000,66,11085204,13925,0,1741335210,12966.965909090002,86.70634286999848,53357.95715976001 2025-03-07,08:13:32.000,66,11085169,13925,0,1741335211,12967.040008499993,86.7838832999987,53358.02004384 2025-03-07,08:13:33.000,66,11085176,13965,0,1741335212,12967.114107909998,86.88257112000429,53358.06196656 2025-03-07,08:13:34.000,66,11085152,13405,0,1741335213,12967.167998389988,86.97420981000323,53358.13882488 2025-03-07,08:13:35.000,66,11085171,13605,0,1741335214,12967.228625179989,87.09404501999961,53358.18773472 2025-03-07,08:13:36.000,66,11085182,13885,0,1741335215,12967.289251969989,87.19273283999792,53358.250618800004 2025-03-07,08:13:37.000,66,11085168,13925,0,1741335216,12967.336406139999,87.33371543999965,53358.3554256 2025-03-07,08:13:38.000,66,11085208,13565,0,1741335217,12967.32966982999,87.43240325999795,53358.4252968 2025-03-07,08:13:39.000,66,11085171,13885,0,1741335218,12967.39703293,87.5381402100029,53358.47420664 2025-03-07,08:13:40.000,66,11085167,13525,0,1741335219,12967.41724186,87.62272977000248,53358.57202632 2025-03-07,08:13:41.000,66,11085181,13645,0,1741335220,12967.41724186,87.71436846000142,53358.62093616 2025-03-07,08:13:42.000,66,11085172,13405,0,1741335221,12967.43071447999,87.8342036699978,53358.69080736 2025-03-07,08:13:43.000,66,11085160,13565,0,1741335222,12967.43071447999,87.9469897500021,53358.76766568001 2025-03-07,08:13:44.000,66,11085207,13485,0,1741335223,12967.41724186,88.00338279000425,53358.81657552001 2025-03-07,08:13:45.000,66,11085213,13925,0,1741335224,12967.383560309994,88.12321800000063,53358.86548536001 2025-03-07,08:13:46.000,66,11085196,13645,0,1741335225,12967.39029661999,88.22190581999894,53358.90042096 2025-03-07,08:13:47.000,66,11085215,13565,0,1741335226,12967.383560309994,88.33469190000324,53358.99824064 2025-03-07,08:13:48.000,66,11085164,13925,0,1741335227,12967.376823999999,88.44747798000026,53359.08208608001 2025-03-07,08:13:49.000,66,11085155,13605,0,1741335228,12967.363351379994,88.51092015000177,53359.0541376 2025-03-07,08:13:50.000,66,11085230,13325,0,1741335229,12967.37008768999,88.61665709999943,53359.1240088 2025-03-07,08:13:51.000,66,11085158,13645,0,1741335230,12967.34987875999,88.70124665999901,53359.18689288 2025-03-07,08:13:52.000,66,11085224,13485,0,1741335231,12967.32966982999,88.79288534999796,53359.23580272 2025-03-07,08:13:53.000,66,11085179,13605,0,1741335232,12967.32966982999,88.81403274000331,53359.256764080004 2025-03-07,08:13:54.000,66,11085206,14245,0,1741335233,12967.282515659994,88.89157317000354,53359.24977696001 2025-03-07,08:13:55.000,66,11085200,13445,0,1741335234,12967.262306729994,88.95501533999777,53359.29169968 2025-03-07,08:13:56.000,66,11085169,13565,0,1741335235,12967.242097799994,88.95501533999777,53359.31964816001 2025-03-07,08:13:57.000,66,11085195,13525,0,1741335236,12967.188207319989,88.96911360000377,53359.34759664001 2025-03-07,08:13:58.000,66,11085215,13405,0,1741335237,12967.127580529988,89.01140837999992,53359.34060952 2025-03-07,08:13:59.000,66,11085169,13685,0,1741335238,12967.026535880002,89.01140837999992,53359.326635280006 2025-03-07,08:14:00.000,66,11085159,13245,0,1741335239,12966.992854329997,89.06075229000271,53359.34759664001 2025-03-07,08:14:01.000,66,11085153,14045,0,1741335240,12966.945700160002,89.11009619999822,53359.35458376 2025-03-07,08:14:02.000,66,11085199,13405,0,1741335241,12966.878337059992,89.13124359000358,53359.326635280006 2025-03-07,08:14:03.000,66,11085191,13325,0,1741335242,12966.817710269992,89.11009619999822,53359.3336224 2025-03-07,08:14:04.000,66,11085190,13205,0,1741335243,12966.730138239996,89.13829272000294,53359.36855800001 2025-03-07,08:14:05.000,66,11085173,13325,0,1741335244,12966.696456689991,89.08189968000079,53359.28471256 2025-03-07,08:14:06.000,66,11085173,13885,0,1741335245,12966.608884659996,89.05370316000335,53359.35458376 2025-03-07,08:14:07.000,66,11085191,13285,0,1741335246,12966.53478524999,89.02550663999864,53359.34759664001 2025-03-07,08:14:08.000,66,11085163,13565,0,1741335247,12966.48089477,88.97616273000313,53359.28471256 2025-03-07,08:14:09.000,66,11085211,13485,0,1741335248,12966.37985012,89.00435925000056,53359.29169968 2025-03-07,08:14:10.000,66,11085212,13805,0,1741335249,12966.25859654,88.9620644700044,53359.22182848 2025-03-07,08:14:11.000,66,11085203,13605,0,1741335250,12966.19123343999,88.90567143000226,53359.23580272 2025-03-07,08:14:12.000,66,11085205,13925,0,1741335251,12966.069979859989,88.8986223000029,53359.17990576001 2025-03-07,08:14:13.000,66,11085221,13365,0,1741335252,12965.982407829993,88.87042577999819,53359.15195728001 2025-03-07,08:14:14.000,66,11085234,13645,0,1741335253,12965.881363179993,88.85632751999947,53359.11702168 2025-03-07,08:14:15.000,66,11085185,13645,0,1741335254,12965.827472700003,88.84927839000011,53359.06112472001 2025-03-07,08:14:16.000,66,11085203,13725,0,1741335255,12965.679273879992,88.77878708999924,53359.04715048 2025-03-07,08:14:17.000,66,11085187,13685,0,1741335256,12965.591701849997,88.75763970000116,53358.98426640001 2025-03-07,08:14:18.000,66,11085185,13525,0,1741335257,12965.456975649991,88.74354144000245,53358.942343680006 2025-03-07,08:14:19.000,66,11085233,13765,0,1741335258,12965.396348859991,88.72239405000437,53358.96330504001 2025-03-07,08:14:20.000,66,11085192,13765,0,1741335259,12965.28183159,88.66600101000222,53358.942343680006 2025-03-07,08:14:21.000,66,11085192,13965,0,1741335260,12965.187523249995,88.63075535999815,53358.88644672 2025-03-07,08:14:22.000,66,11085199,13765,0,1741335261,12965.12016015,88.60255884000071,53358.823562640006 2025-03-07,08:14:23.000,66,11085182,13765,0,1741335262,12965.05953336,88.58846058000199,53358.76067856 2025-03-07,08:14:24.000,66,11085198,13565,0,1741335263,12964.99217025999,88.62370622999879,53358.774652800006 2025-03-07,08:14:25.000,66,11085205,13525,0,1741335264,12964.93154346999,88.60960797000007,53358.76067856 2025-03-07,08:14:26.000,66,11085251,13805,0,1741335265,12964.783344649994,88.63780449000478,53358.669846 2025-03-07,08:14:27.000,66,11085174,13565,0,1741335266,12964.709245239988,88.63075535999815,53358.655871760006 2025-03-07,08:14:28.000,66,11085205,13525,0,1741335267,12964.594727969998,88.65895188000286,53358.655871760006 2025-03-07,08:14:29.000,66,11085244,13765,0,1741335268,12964.540837489993,88.67305014000158,53358.61394904 2025-03-07,08:14:30.000,66,11085205,13605,0,1741335269,12964.453265459997,88.70829578999837,53358.57901344001 2025-03-07,08:14:31.000,66,11085227,13605,0,1741335270,12964.392638669997,88.72944318000373,53358.586000560004 2025-03-07,08:14:32.000,66,11085189,13445,0,1741335271,12964.325275570001,88.77173795999988,53358.57901344001 2025-03-07,08:14:33.000,66,11085249,13565,0,1741335272,12964.244439850001,88.7999344800046,53358.50914224001 2025-03-07,08:14:34.000,66,11085185,13685,0,1741335273,12964.150131509996,88.80698361000395,53358.44625816 2025-03-07,08:14:35.000,66,11085218,13605,0,1741335274,12964.11644995999,88.87042577999819,53358.47420664 2025-03-07,08:14:36.000,66,11085225,13405,0,1741335275,12964.069295789996,88.89157317000354,53358.4252968 2025-03-07,08:14:37.000,66,11085213,13525,0,1741335276,12963.99519637999,88.91976969000098,53358.40433544 2025-03-07,08:14:38.000,66,11085199,13405,0,1741335277,12963.98172376,88.9620644700044,53358.39036120001 2025-03-07,08:14:39.000,66,11085234,13525,0,1741335278,12963.9413059,88.98321186000248,53358.36241272001 2025-03-07,08:14:40.000,66,11085215,13645,0,1741335279,12963.93456958999,89.03960490000463,53358.38337408 2025-03-07,08:14:41.000,66,11085190,13685,0,1741335280,12963.84026125,89.032555769998,53358.26459304001 2025-03-07,08:14:42.000,66,11085201,13285,0,1741335281,12963.766161839994,89.11714533000486,53358.30651576 2025-03-07,08:14:43.000,66,11085204,13685,0,1741335282,12963.685326119994,89.11714533000486,53358.2855544 2025-03-07,08:14:44.000,66,11085183,13525,0,1741335283,12963.658380879999,89.12419446000422,53358.31350288001 2025-03-07,08:14:45.000,66,11085223,13805,0,1741335284,12963.671853499989,89.13829272000294,53358.25760592 2025-03-07,08:14:46.000,66,11085241,13605,0,1741335285,12963.638171949999,89.16648924000037,53358.29254152001 2025-03-07,08:14:47.000,66,11085182,13565,0,1741335286,12963.591017779989,89.17353836999973,53358.2156832 2025-03-07,08:14:48.000,66,11085204,13325,0,1741335287,12963.564072539994,89.21583315000316,53358.201708960005 2025-03-07,08:14:49.000,66,11085152,13205,0,1741335288,12963.483236819993,89.29337358000339,53358.19472184001 2025-03-07,08:14:50.000,66,11085165,13485,0,1741335289,12963.442818959993,89.32861923000019,53358.152799120006 2025-03-07,08:14:51.000,66,11085187,13885,0,1741335290,12963.382192169993,89.3568157500049,53358.152799120006 2025-03-07,08:14:52.000,66,11085158,13485,0,1741335291,12963.355246929998,89.37796314000298,53358.14581200001 2025-03-07,08:14:53.000,66,11085154,13245,0,1741335292,12963.314829069997,89.36386488000426,53358.12485064001 2025-03-07,08:14:54.000,66,11085193,13525,0,1741335293,12963.193575489997,89.3920614000017,53358.08991504 2025-03-07,08:14:55.000,66,11085201,13565,0,1741335294,12963.180102869992,89.40615966000041,53358.06196656 2025-03-07,08:14:56.000,66,11085213,13645,0,1741335295,12963.099267149992,89.42025791999913,53358.05497944001 2025-03-07,08:14:57.000,66,11085228,13445,0,1741335296,12963.126212390001,89.39911053000105,53358.04799232 2025-03-07,08:14:58.000,66,11085152,14205,0,1741335297,12963.106003460001,89.36386488000426,53358.02703096001 2025-03-07,08:14:59.000,66,11085166,13845,0,1741335298,12963.079058219992,89.33566835999954,53357.97812112001 2025-03-07,08:15:00.000,66,11085185,13645,0,1741335299,12963.052112979996,89.30747184000211,53358.034018080005 2025-03-07,08:15:01.000,66,11085196,13565,0,1741335300,12963.025167740001,89.27222618999804,53357.95715976001 2025-03-07,08:15:02.000,66,11085169,13605,0,1741335301,12963.058849289991,89.23698054000124,53357.936198400006 2025-03-07,08:15:03.000,66,11085200,13885,0,1741335302,12963.072321909996,89.17353836999973,53357.915237040004 2025-03-07,08:15:04.000,66,11085140,13685,0,1741335303,12963.099267149992,89.12419446000422,53357.89427568 2025-03-07,08:15:05.000,66,11085176,13605,0,1741335304,12963.146421320002,89.08894881000015,53357.866327200005 2025-03-07,08:15:06.000,66,11085196,14045,0,1741335305,12963.207048110002,89.08894881000015,53357.866327200005 2025-03-07,08:15:07.000,66,11085235,14165,0,1741335306,12963.267674900002,89.05370316000335,53357.83837872001 2025-03-07,08:15:08.000,66,11085194,13685,0,1741335307,12963.328301690002,89.06780142000207,53357.866327200005 2025-03-07,08:15:09.000,66,11085185,13525,0,1741335308,12963.341774309993,89.03960490000463,53357.82440448 2025-03-07,08:15:10.000,66,11085224,13605,0,1741335309,12963.429346339988,89.04665403000399,53357.8313916 2025-03-07,08:15:11.000,66,11085159,14005,0,1741335310,12963.463027889993,89.13124359000358,53357.84536584 2025-03-07,08:15:12.000,66,11085202,13725,0,1741335311,12963.516918369998,89.13829272000294,53357.85934008001 2025-03-07,08:15:13.000,66,11085149,13605,0,1741335312,12963.577545159998,89.19468575999781,53357.9012628 2025-03-07,08:15:14.000,66,11085189,13805,0,1741335313,12963.644908259994,89.25812792999932,53357.936198400006 2025-03-07,08:15:15.000,66,11085184,13445,0,1741335314,12963.685326119994,89.29337358000339,53357.936198400006 2025-03-07,08:15:16.000,66,11085161,13565,0,1741335315,12963.745952909994,89.34976661999826,53357.90824992001 2025-03-07,08:15:17.000,66,11085203,14045,0,1741335316,12963.75942553,89.3920614000017,53357.95017264 2025-03-07,08:15:18.000,66,11085171,13325,0,1741335317,12963.82005232,89.44845444000384,53357.97812112001 2025-03-07,08:15:19.000,66,11085189,13445,0,1741335318,12963.86047018,89.49074922,53357.99908248 2025-03-07,08:15:20.000,66,11085203,13885,0,1741335319,12963.90088804,89.49779834999936,53358.02703096001 2025-03-07,08:15:21.000,66,11085154,13445,0,1741335320,12963.91436065999,89.51894574000471,53358.0410052 2025-03-07,08:15:22.000,66,11085152,13885,0,1741335321,12963.907624349995,89.51894574000471,53358.08991504 2025-03-07,08:15:23.000,66,11085179,13445,0,1741335322,12963.93456958999,89.57533877999958,53358.103889280006 2025-03-07,08:15:24.000,66,11085176,14005,0,1741335323,12963.968251139995,89.61058443000366,53358.152799120006 2025-03-07,08:15:25.000,66,11085197,13925,0,1741335324,12963.988460069995,89.58238790999894,53358.14581200001 2025-03-07,08:15:26.000,66,11085165,13885,0,1741335325,12964.06255948,89.62468269000237,53358.19472184001 2025-03-07,08:15:27.000,66,11085178,13925,0,1741335326,12964.11644995999,89.63173182000173,53358.22267032001 2025-03-07,08:15:28.000,66,11085167,13765,0,1741335327,12964.129922579996,89.67402659999789,53358.20869608 2025-03-07,08:15:29.000,66,11085174,13605,0,1741335328,12964.18381306,89.7374687699994,53358.26459304001 2025-03-07,08:15:30.000,66,11085190,13645,0,1741335329,12964.264648780001,89.74451789999875,53358.299528640004 2025-03-07,08:15:31.000,66,11085192,13965,0,1741335330,12964.365693430002,89.81500919999962,53358.32747712 2025-03-07,08:15:32.000,66,11085196,13445,0,1741335331,12964.385902360002,89.8502548500037,53358.32747712 2025-03-07,08:15:33.000,66,11085155,13325,0,1741335332,12964.412847599997,89.92779528000392,53358.37638696 2025-03-07,08:15:34.000,66,11085161,13765,0,1741335333,12964.507155940002,90.0123848400035,53358.45324528 2025-03-07,08:15:35.000,66,11085155,13845,0,1741335334,12964.608200590003,90.11107266000181,53358.53010360001 2025-03-07,08:15:36.000,66,11085193,13765,0,1741335335,12964.628409520003,90.13222004999989,53358.52311648 2025-03-07,08:15:37.000,66,11085194,13445,0,1741335336,12964.641882139993,90.25205526000354,53358.54407784 2025-03-07,08:15:38.000,66,11085170,14085,0,1741335337,12964.655354759998,90.33664482000313,53358.53010360001 2025-03-07,08:15:39.000,66,11085208,13445,0,1741335338,12964.668827379988,90.38598872999864,53358.59997480001 2025-03-07,08:15:40.000,66,11085162,13565,0,1741335339,12964.668827379988,90.4423817700008,53358.669846 2025-03-07,08:15:41.000,66,11085201,13965,0,1741335340,12964.648618449988,90.49877481000294,53358.68382024 2025-03-07,08:15:42.000,66,11085194,13245,0,1741335341,12964.662091069993,90.55516784999782,53358.69080736 2025-03-07,08:15:43.000,66,11085206,13925,0,1741335342,12964.662091069993,90.55516784999782,53358.74670432001 2025-03-07,08:15:44.000,66,11085183,13645,0,1741335343,12964.662091069993,90.59746263000125,53358.7397172 2025-03-07,08:15:45.000,66,11085204,13605,0,1741335344,12964.641882139993,90.61156088999996,53358.774652800006 2025-03-07,08:15:46.000,66,11085175,13765,0,1741335345,12964.695772619998,90.61861001999932,53358.81657552001 2025-03-07,08:15:47.000,66,11085215,13485,0,1741335346,12964.702508929993,90.58336437000253,53358.8095884 2025-03-07,08:15:48.000,66,11085179,13645,0,1741335347,12964.736190479998,90.59041350000189,53358.84452400001 2025-03-07,08:15:49.000,66,11085187,13405,0,1741335348,12964.776608339998,90.59746263000125,53358.85849824 2025-03-07,08:15:50.000,66,11085169,13405,0,1741335349,12964.843971439994,90.61156088999996,53358.8794596 2025-03-07,08:15:51.000,66,11085190,13685,0,1741335350,12964.790080959989,90.61156088999996,53358.95631792 2025-03-07,08:15:52.000,66,11085203,13325,0,1741335351,12964.850707749989,90.56926611000381,53358.95631792 2025-03-07,08:15:53.000,66,11085131,13805,0,1741335352,12964.870916679989,90.54811871999846,53358.98426640001 2025-03-07,08:15:54.000,66,11085150,13565,0,1741335353,12964.904598229994,90.52697133000038,53358.98426640001 2025-03-07,08:15:55.000,66,11085189,13565,0,1741335354,12964.945016089994,90.53402045999974,53358.96330504001 2025-03-07,08:15:56.000,66,11085195,13485,0,1741335355,12964.985433949994,90.52697133000038,53358.991253520006 2025-03-07,08:15:57.000,66,11085200,14205,0,1741335356,12964.97196132999,90.51992220000102,53359.019202 2025-03-07,08:15:58.000,66,11085180,13685,0,1741335357,12965.025851809994,90.52697133000038,53359.07509896 2025-03-07,08:15:59.000,66,11085191,13765,0,1741335358,12965.07974229,90.51287307000166,53359.158944400006 2025-03-07,08:16:00.000,66,11085188,13805,0,1741335359,12965.09321490999,90.51992220000102,53359.158944400006 2025-03-07,08:16:01.000,66,11085174,13365,0,1741335360,12965.14036908,90.59041350000189,53359.19388 2025-03-07,08:16:02.000,66,11085178,13965,0,1741335361,12965.19425955999,90.63270827999804,53359.24977696001 2025-03-07,08:16:03.000,66,11085191,13645,0,1741335362,12965.28183159,90.63975741000468,53359.34060952 2025-03-07,08:16:04.000,66,11085167,13965,0,1741335363,12965.349194689996,90.70319957999891,53359.39650648001 2025-03-07,08:16:05.000,66,11085186,14045,0,1741335364,12965.389612549996,90.84418218000064,53359.45240344 2025-03-07,08:16:06.000,66,11085165,13645,0,1741335365,12965.423294100001,90.91467348000151,53359.50131328 2025-03-07,08:16:07.000,66,11085146,13645,0,1741335366,12965.463711960001,90.9992630400011,53359.52926176 2025-03-07,08:16:08.000,66,11085184,13565,0,1741335367,12965.510866129996,91.0979508599994,53359.613107200006 2025-03-07,08:16:09.000,66,11085191,13685,0,1741335368,12965.544547680001,91.20368781000434,53359.66900416 2025-03-07,08:16:10.000,66,11085176,13525,0,1741335369,12965.605174470002,91.25303171999985,53359.710926880005 2025-03-07,08:16:11.000,66,11085171,13565,0,1741335370,12965.726428050002,91.33762127999944,53359.829707920006 2025-03-07,08:16:12.000,66,11085168,14005,0,1741335371,12965.773582219997,91.36581780000415,53359.8576564 2025-03-07,08:16:13.000,66,11085172,14005,0,1741335372,12965.820736389993,91.49270213999989,53359.90656624 2025-03-07,08:16:14.000,66,11085191,13725,0,1741335373,12965.928517349988,91.54204605000268,53359.99041168001 2025-03-07,08:16:15.000,66,11085192,13565,0,1741335374,12965.995880449998,91.5561443100014,53360.095218480004 2025-03-07,08:16:16.000,66,11085205,13565,0,1741335375,12966.029561999989,91.58434082999884,53360.12316696 2025-03-07,08:16:17.000,66,11085195,13725,0,1741335376,12966.13060664999,91.61958648000291,53360.20002528 2025-03-07,08:16:18.000,66,11085183,13845,0,1741335377,12966.265332849995,91.61253735000355,53360.29085784 2025-03-07,08:16:19.000,66,11085158,13725,0,1741335378,12966.35290487999,91.66188125999906,53360.35374192001 2025-03-07,08:16:20.000,66,11085235,13565,0,1741335379,12966.44047691,91.6548321299997,53360.45854872 2025-03-07,08:16:21.000,66,11085238,13405,0,1741335380,12966.51457631999,91.71827430000121,53360.56335552 2025-03-07,08:16:22.000,66,11085234,13885,0,1741335381,12966.635829899991,91.7041760400025,53360.619252480006 2025-03-07,08:16:23.000,66,11085223,13845,0,1741335382,12966.669511449996,91.76056908000464,53360.71008504001 2025-03-07,08:16:24.000,66,11085242,13685,0,1741335383,12966.763819790001,91.78171647000272,53360.835853200006 2025-03-07,08:16:25.000,66,11085182,13445,0,1741335384,12966.837919199992,91.85220777000359,53360.92668576001 2025-03-07,08:16:26.000,66,11085166,13525,0,1741335385,12966.885073370002,91.90860080999846,53360.933672880004 2025-03-07,08:16:27.000,66,11085189,13565,0,1741335386,12966.945700160002,91.95794472000125,53361.11533800001 2025-03-07,08:16:28.000,66,11085213,14085,0,1741335387,12966.992854329997,91.99319036999805,53361.150273600004 2025-03-07,08:16:29.000,66,11085228,13685,0,1741335388,12966.986118020002,92.04253428000084,53361.26206752001 2025-03-07,08:16:30.000,66,11085198,13245,0,1741335389,12967.060217429993,92.06368166999891,53361.38084856001 2025-03-07,08:16:31.000,66,11085210,13765,0,1741335390,12967.026535880002,92.04253428000084,53361.436745520004 2025-03-07,08:16:32.000,66,11085179,13525,0,1741335391,12967.033272189998,92.09892732000299,53361.506616720006 2025-03-07,08:16:33.000,66,11085220,13805,0,1741335392,12967.006326950002,92.1130255800017,53361.58347504 2025-03-07,08:16:34.000,66,11085212,13845,0,1741335393,12967.013063259998,92.15532035999786,53361.68129472 2025-03-07,08:16:35.000,66,11085194,13725,0,1741335394,12966.979381709993,92.17646775000321,53361.793088640006 2025-03-07,08:16:36.000,66,11085146,13645,0,1741335395,12966.986118020002,92.23990992000472,53361.8489856 2025-03-07,08:16:37.000,66,11085226,13805,0,1741335396,12966.979381709993,92.26810644000216,53361.92584392 2025-03-07,08:16:38.000,66,11085172,13925,0,1741335397,12966.885073370002,92.26810644000216,53361.96776664 2025-03-07,08:16:39.000,66,11085164,13725,0,1741335398,12966.864864440002,92.31040121999831,53362.04462496 2025-03-07,08:16:40.000,66,11085223,13685,0,1741335399,12966.777292409992,92.3244994800043,53362.12148328001 2025-03-07,08:16:41.000,66,11085210,14045,0,1741335400,12966.662775140001,92.36679426000046,53362.177380240006 2025-03-07,08:16:42.000,66,11085163,13645,0,1741335401,12966.649302519996,92.37384338999982,53362.18436736 2025-03-07,08:16:43.000,66,11085182,13805,0,1741335402,12966.55499417999,92.38794164999854,53362.20532872 2025-03-07,08:16:44.000,66,11085182,13405,0,1741335403,12966.44047691,92.38794164999854,53362.26122568 2025-03-07,08:16:45.000,66,11085227,13605,0,1741335404,12966.325959639995,92.41613817000325,53362.33109688 2025-03-07,08:16:46.000,66,11085155,13685,0,1741335405,12966.29227808999,92.45138382000005,53362.324109760004 2025-03-07,08:16:47.000,66,11085193,13725,0,1741335406,12966.184497129994,92.49367860000348,53362.31013552 2025-03-07,08:16:48.000,66,11085179,13565,0,1741335407,12966.029561999989,92.5077768600022,53362.393980960005 2025-03-07,08:16:49.000,66,11085175,13565,0,1741335408,12965.948726279988,92.55007163999835,53362.38000672 2025-03-07,08:16:50.000,66,11085192,13565,0,1741335409,12965.780318529993,92.55007163999835,53362.393980960005 2025-03-07,08:16:51.000,66,11085190,13685,0,1741335410,12965.719691739992,92.61351380999986,53362.4079552 2025-03-07,08:16:52.000,66,11085194,13485,0,1741335411,12965.611910779997,92.62761206999858,53362.3730196 2025-03-07,08:16:53.000,66,11085215,13765,0,1741335412,12965.524338750001,92.69810336999944,53362.38000672 2025-03-07,08:16:54.000,66,11085177,14045,0,1741335413,12965.436766719991,92.66285772000265,53362.42192944 2025-03-07,08:16:55.000,66,11085220,13685,0,1741335414,12965.32224945,92.7192507600048,53362.38000672 2025-03-07,08:16:56.000,66,11085200,13525,0,1741335415,12965.227941109995,92.69105424000008,53362.33808400001 2025-03-07,08:16:57.000,66,11085212,13565,0,1741335416,12965.126896459995,92.69810336999944,53362.345071120006 2025-03-07,08:16:58.000,66,11085196,13485,0,1741335417,12964.99217025999,92.73334902000352,53362.31712264001 2025-03-07,08:16:59.000,66,11085243,13605,0,1741335418,12964.924807159994,92.71220162999816,53362.3031484 2025-03-07,08:17:00.000,66,11085236,13405,0,1741335419,12964.817026199999,92.72629989000416,53362.28917416001 2025-03-07,08:17:01.000,66,11085224,13765,0,1741335420,12964.736190479998,92.72629989000416,53362.24725144001 2025-03-07,08:17:02.000,66,11085210,13485,0,1741335421,12964.621673209993,92.68400511000073,53362.26821280001 2025-03-07,08:17:03.000,66,11085237,13525,0,1741335422,12964.507155940002,92.71220162999816,53362.20532872 2025-03-07,08:17:04.000,66,11085206,13445,0,1741335423,12964.419583909992,92.72629989000416,53362.17039312001 2025-03-07,08:17:05.000,66,11085206,13405,0,1741335424,12964.332011879997,92.78974205999839,53362.11449616 2025-03-07,08:17:06.000,66,11085202,13565,0,1741335425,12964.278121399992,92.83203684000182,53362.058599200005 2025-03-07,08:17:07.000,66,11085191,13565,0,1741335426,12964.210758299996,92.90252814000269,53362.03065072001 2025-03-07,08:17:08.000,66,11085238,13725,0,1741335427,12964.129922579996,92.95892118000484,53362.009689360006 2025-03-07,08:17:09.000,66,11085209,13685,0,1741335428,12964.028877929995,93.00121596000099,53361.92584392 2025-03-07,08:17:10.000,66,11085170,13245,0,1741335429,12963.968251139995,93.03646160999779,53361.93283104001 2025-03-07,08:17:11.000,66,11085195,14165,0,1741335430,12963.92109697,93.05055987000378,53361.88392120001 2025-03-07,08:17:12.000,66,11085185,13445,0,1741335431,12963.87394279999,93.05055987000378,53361.821037120004 2025-03-07,08:17:13.000,66,11085230,13245,0,1741335432,12963.79984339,93.04351074000442,53361.71623032001 2025-03-07,08:17:14.000,66,11085240,13925,0,1741335433,12963.705535049994,93.05055987000378,53361.68828184 2025-03-07,08:17:15.000,66,11085214,13605,0,1741335434,12963.705535049994,93.12105117000465,53361.64635912001 2025-03-07,08:17:16.000,66,11085271,13485,0,1741335435,12963.69206242999,93.12105117000465,53361.639372 2025-03-07,08:17:17.000,66,11085251,13725,0,1741335436,12963.617963019999,93.10695290999865,53361.59046216 2025-03-07,08:17:18.000,66,11085264,13605,0,1741335437,12963.624699329994,93.13514943000337,53361.52757808001 2025-03-07,08:17:19.000,66,11085235,13485,0,1741335438,12963.631435639989,93.13514943000337,53361.464694 2025-03-07,08:17:20.000,66,11085235,13805,0,1741335439,12963.617963019999,93.1633459500008,53361.47168112 2025-03-07,08:17:21.000,66,11085198,13805,0,1741335440,12963.658380879999,93.15629682000144,53361.42277128 2025-03-07,08:17:22.000,66,11085209,13525,0,1741335441,12963.671853499989,93.19859160000487,53361.436745520004 2025-03-07,08:17:23.000,66,11085198,13405,0,1741335442,12963.665117189994,93.20564073000423,53361.33193872001 2025-03-07,08:17:24.000,66,11085223,13765,0,1741335443,12963.631435639989,93.17744420999952,53361.290016000006 2025-03-07,08:17:25.000,66,11085235,13245,0,1741335444,12963.604490399994,93.17744420999952,53361.27604176 2025-03-07,08:17:26.000,66,11085217,13845,0,1741335445,12963.584281469994,93.18449333999888,53361.28302888001 2025-03-07,08:17:27.000,66,11085191,13365,0,1741335446,12963.624699329994,93.18449333999888,53361.28302888001 2025-03-07,08:17:28.000,66,11085171,13445,0,1741335447,12963.584281469994,93.2126898600036,53361.12931224 2025-03-07,08:17:29.000,66,11085176,13525,0,1741335448,12963.624699329994,93.29023029000382,53361.17822208 2025-03-07,08:17:30.000,66,11085218,13645,0,1741335449,12963.624699329994,93.3113776800019,53361.17822208 2025-03-07,08:17:31.000,66,11085197,13525,0,1741335450,12963.644908259994,93.3748198500034,53361.1852092 2025-03-07,08:17:32.000,66,11085231,13405,0,1741335451,12963.624699329994,93.43121288999828,53361.1852092 2025-03-07,08:17:33.000,66,11085205,14045,0,1741335452,12963.638171949999,93.43826202000491,53361.122325120006 2025-03-07,08:17:34.000,66,11085190,13365,0,1741335453,12963.644908259994,93.50170418999915,53361.171234960006 2025-03-07,08:17:35.000,66,11085180,13885,0,1741335454,12963.617963019999,93.5228515800045,53361.150273600004 2025-03-07,08:17:36.000,66,11085190,13645,0,1741335455,12963.658380879999,93.5580972300013,53361.122325120006 2025-03-07,08:17:37.000,66,11085202,13845,0,1741335456,12963.644908259994,93.60039201000473,53361.16424784001 2025-03-07,08:17:38.000,66,11085206,13765,0,1741335457,12963.665117189994,93.61449027000344,53361.171234960006 2025-03-07,08:17:39.000,66,11085175,13525,0,1741335458,12963.644908259994,93.66383417999896,53361.171234960006 2025-03-07,08:17:40.000,66,11085202,13765,0,1741335459,12963.624699329994,93.70612896000239,53361.16424784001 2025-03-07,08:17:41.000,66,11085196,13085,0,1741335460,12963.617963019999,93.74842373999854,53361.12931224 2025-03-07,08:17:42.000,66,11085182,14005,0,1741335461,12963.611226709989,93.80481678000069,53361.13629936 2025-03-07,08:17:43.000,66,11085155,14005,0,1741335462,12963.604490399994,93.82596416999877,53361.15726072 2025-03-07,08:17:44.000,66,11085204,13765,0,1741335463,12963.624699329994,93.86120982000284,53361.171234960006 2025-03-07,08:17:45.000,66,11085226,13525,0,1741335464,12963.550599919989,93.903504599999,53361.220144800005 2025-03-07,08:17:46.000,66,11085184,13725,0,1741335465,12963.503445749993,93.97399589999986,53361.22713192 2025-03-07,08:17:47.000,66,11085145,13725,0,1741335466,12963.543863609993,94.03038894000201,53361.23411904 2025-03-07,08:17:48.000,66,11085157,14245,0,1741335467,12963.523654679993,94.06563458999881,53361.22713192 2025-03-07,08:17:49.000,66,11085158,13525,0,1741335468,12963.537127299998,94.12202763000096,53361.23411904 2025-03-07,08:17:50.000,66,11085165,13565,0,1741335469,12963.543863609993,94.16432241000439,53361.24110616001 2025-03-07,08:17:51.000,66,11085169,13565,0,1741335470,12963.550599919989,94.18546980000247,53361.29700312 2025-03-07,08:17:52.000,66,11085177,13885,0,1741335471,12963.503445749993,94.25596110000333,53361.33193872001 2025-03-07,08:17:53.000,66,11085132,13965,0,1741335472,12963.523654679993,94.27005936000205,53361.28302888001 2025-03-07,08:17:54.000,66,11085193,13845,0,1741335473,12963.516918369998,94.29120675000013,53361.338925840006 2025-03-07,08:17:55.000,66,11085204,13845,0,1741335474,12963.510182059988,94.3264524000042,53361.36687432 2025-03-07,08:17:56.000,66,11085187,13565,0,1741335475,12963.530390989989,94.34055066000292,53361.3948228 2025-03-07,08:17:57.000,66,11085213,13885,0,1741335476,12963.550599919989,94.34055066000292,53361.38084856001 2025-03-07,08:17:58.000,66,11085131,13725,0,1741335477,12963.537127299998,94.3264524000042,53361.387835680005 2025-03-07,08:17:59.000,66,11085230,14085,0,1741335478,12963.557336229998,94.34055066000292,53361.41578416 2025-03-07,08:18:00.000,66,11085151,13565,0,1741335479,12963.631435639989,94.37579630999971,53361.52059096 2025-03-07,08:18:01.000,66,11085174,13765,0,1741335480,12963.617963019999,94.34759979000228,53361.485655360004 2025-03-07,08:18:02.000,66,11085171,13525,0,1741335481,12963.624699329994,94.40399283000443,53361.5345652 2025-03-07,08:18:03.000,66,11085215,13405,0,1741335482,12963.624699329994,94.41104196000379,53361.54155232 2025-03-07,08:18:04.000,66,11085185,13565,0,1741335483,12963.638171949999,94.43218935000186,53361.58347504 2025-03-07,08:18:05.000,66,11085204,13685,0,1741335484,12963.644908259994,94.4603858699993,53361.5695008 2025-03-07,08:18:06.000,66,11085193,13485,0,1741335485,12963.685326119994,94.45333673999994,53361.604436400004 2025-03-07,08:18:07.000,66,11085140,13725,0,1741335486,12963.698798739999,94.48153326000465,53361.68129472 2025-03-07,08:18:08.000,66,11085200,13925,0,1741335487,12963.786370769994,94.50268065000273,53361.73719168 2025-03-07,08:18:09.000,66,11085186,13805,0,1741335488,12963.806579699994,94.53087717000017,53361.75815304 2025-03-07,08:18:10.000,66,11085187,13605,0,1741335489,12963.927833279995,94.54497542999889,53361.83501136001 2025-03-07,08:18:11.000,66,11085158,13965,0,1741335490,12963.98172376,94.56612282000424,53361.841998480006 2025-03-07,08:18:12.000,66,11085218,14045,0,1741335491,12964.07603209999,94.59431934000168,53361.9188568 2025-03-07,08:18:13.000,66,11085186,14085,0,1741335492,12964.177076749991,94.62251585999911,53361.99571512 2025-03-07,08:18:14.000,66,11085180,13725,0,1741335493,12964.291594019996,94.62956498999847,53362.03065072001 2025-03-07,08:18:15.000,66,11085161,13765,0,1741335494,12964.412847599997,94.61546672999975,53362.0935348 2025-03-07,08:18:16.000,66,11085210,13445,0,1741335495,12964.493683319997,94.63661411999783,53362.14244464 2025-03-07,08:18:17.000,66,11085181,14045,0,1741335496,12964.594727969998,94.66481064000254,53362.2332772 2025-03-07,08:18:18.000,66,11085205,14005,0,1741335497,12964.709245239988,94.6718597700019,53362.275199920005 2025-03-07,08:18:19.000,66,11085146,13765,0,1741335498,12964.823762509994,94.7071054199987,53362.36603248001 2025-03-07,08:18:20.000,66,11085212,13565,0,1741335499,12964.91133453999,94.71415454999806,53362.491800640004 2025-03-07,08:18:21.000,66,11085232,14005,0,1741335500,12965.005642879994,94.80579324000428,53362.54071048 2025-03-07,08:18:22.000,66,11085178,13845,0,1741335501,12965.09321490999,94.83398976000171,53362.659491520004 2025-03-07,08:18:23.000,66,11085182,13925,0,1741335502,12965.167314319995,94.8833336700045,53362.71538848 2025-03-07,08:18:24.000,66,11085191,13845,0,1741335503,12965.25488634999,94.90448106000258,53362.862118 2025-03-07,08:18:25.000,66,11085207,13565,0,1741335504,12965.33572206999,94.96087410000473,53362.91102784 2025-03-07,08:18:26.000,66,11085246,13805,0,1741335505,12965.430030409996,95.0172671399996,53363.0717316 2025-03-07,08:18:27.000,66,11085189,13405,0,1741335506,12965.463711960001,95.03841452999768,53363.113654320005 2025-03-07,08:18:28.000,66,11085238,13565,0,1741335507,12965.537811369992,95.08070931000111,53363.22544824001 2025-03-07,08:18:29.000,66,11085227,13485,0,1741335508,12965.611910779997,95.08775844000047,53363.33724216 2025-03-07,08:18:30.000,66,11085193,13405,0,1741335509,12965.679273879992,95.17939712999942,53363.400126240005 2025-03-07,08:18:31.000,66,11085267,13925,0,1741335510,12965.706219120002,95.2287410400022,53363.5258944 2025-03-07,08:18:32.000,66,11085177,13565,0,1741335511,12965.760109599993,95.27808494999772,53363.60973984001 2025-03-07,08:18:33.000,66,11085212,13645,0,1741335512,12965.861154249993,95.32742886000051,53363.71454664 2025-03-07,08:18:34.000,66,11085221,13565,0,1741335513,12965.915044729998,95.41906754999945,53363.79839208001 2025-03-07,08:18:35.000,66,11085230,13565,0,1741335514,12965.982407829993,95.45431320000353,53363.92416024001 2025-03-07,08:18:36.000,66,11085226,13645,0,1741335515,12966.002616759994,95.53890276000311,53364.01499280001 2025-03-07,08:18:37.000,66,11085195,13925,0,1741335516,12966.076716169999,95.60234493000462,53364.14774808 2025-03-07,08:18:38.000,66,11085183,13605,0,1741335517,12966.103661409994,95.67988536000485,53364.11281248001 2025-03-07,08:18:39.000,66,11085225,13605,0,1741335518,12966.144079269994,95.77857318000315,53364.2944776 2025-03-07,08:18:40.000,66,11085190,13485,0,1741335519,12966.15081557999,95.86316274000274,53364.39928440001 2025-03-07,08:18:41.000,66,11085210,13765,0,1741335520,12966.13060664999,95.94775230000232,53364.46216848 2025-03-07,08:18:42.000,66,11085214,13605,0,1741335521,12966.103661409994,95.99004707999848,53364.525052560006 2025-03-07,08:18:43.000,66,11085198,13645,0,1741335522,12966.13060664999,96.0323418600019,53364.65780784 2025-03-07,08:18:44.000,66,11085186,13765,0,1741335523,12966.096925099999,96.11693142000149,53364.76261464001 2025-03-07,08:18:45.000,66,11085231,13485,0,1741335524,12966.083452479994,96.15217706999829,53364.78357600001 2025-03-07,08:18:46.000,66,11085198,13285,0,1741335525,12966.036298309999,96.18742272000236,53364.87440856 2025-03-07,08:18:47.000,66,11085185,13565,0,1741335526,12965.995880449998,96.24381576000451,53364.88139568001 2025-03-07,08:18:48.000,66,11085188,14045,0,1741335527,12965.894835799998,96.26496315000259,53364.9931896 2025-03-07,08:18:49.000,66,11085237,13525,0,1741335528,12965.861154249993,96.25086489000387,53365.11197064 2025-03-07,08:18:50.000,66,11085194,13485,0,1741335529,12965.814000079998,96.2790614100013,53365.10498352 2025-03-07,08:18:51.000,66,11085202,13565,0,1741335530,12965.834209009998,96.27201228000195,53365.174854720004 2025-03-07,08:18:52.000,66,11085167,13445,0,1741335531,12965.820736389993,96.30020879999938,53365.22376456 2025-03-07,08:18:53.000,66,11085179,13325,0,1741335532,12965.827472700003,96.35660184000153,53365.30761000001 2025-03-07,08:18:54.000,66,11085215,13405,0,1741335533,12965.814000079998,96.35660184000153,53365.342545600004 2025-03-07,08:18:55.000,66,11085202,13605,0,1741335534,12965.773582219997,96.33545445000345,53365.39844256 2025-03-07,08:18:56.000,66,11085214,13565,0,1741335535,12965.739900669992,96.39184748999833,53365.44036528 2025-03-07,08:18:57.000,66,11085236,13765,0,1741335536,12965.699482809992,96.4623387899992,53365.48927512 2025-03-07,08:18:58.000,66,11085206,13605,0,1741335537,12965.625383400002,96.4905353100039,53365.49626224 2025-03-07,08:18:59.000,66,11085215,13605,0,1741335538,12965.564756610001,96.51873183000134,53365.580107680005 2025-03-07,08:19:00.000,66,11085221,13925,0,1741335539,12965.497393509992,96.58922313000221,53365.5870948 2025-03-07,08:19:01.000,66,11085217,13605,0,1741335540,12965.443503030001,96.64561617000436,53365.642991759996 2025-03-07,08:19:02.000,66,11085237,13525,0,1741335541,12965.376139929991,96.68086182000116,53365.64997888001 2025-03-07,08:19:03.000,66,11085226,13405,0,1741335542,12965.32224945,96.76545138000074,53365.656966 2025-03-07,08:19:04.000,66,11085226,13925,0,1741335543,12965.31551313999,96.82184442000289,53365.71985008001 2025-03-07,08:19:05.000,66,11085242,13805,0,1741335544,12965.25488634999,96.85004094000033,53365.76875992001 2025-03-07,08:19:06.000,66,11085220,13285,0,1741335545,12965.2212048,96.82889355000225,53365.73382432 2025-03-07,08:19:07.000,66,11085200,13605,0,1741335546,12965.23467741999,96.82889355000225,53365.81766976001 2025-03-07,08:19:08.000,66,11085231,13405,0,1741335547,12965.207732179995,96.84299181000097,53365.75478568 2025-03-07,08:19:09.000,66,11085255,13765,0,1741335548,12965.19425955999,96.85004094000033,53365.85959248001 2025-03-07,08:19:10.000,66,11085240,13685,0,1741335549,12965.24141373,96.87823745999776,53365.85260536 2025-03-07,08:19:11.000,66,11085211,13565,0,1741335550,12965.268358969995,96.85004094000033,53365.92247656 2025-03-07,08:19:12.000,66,11085255,13725,0,1741335551,12965.308776829996,96.85709006999969,53365.94343792 2025-03-07,08:19:13.000,66,11085166,13365,0,1741335552,12965.28183159,96.8711883299984,53365.92946368 2025-03-07,08:19:14.000,66,11085144,13845,0,1741335553,12965.36266731,96.87823745999776,53365.92247656 2025-03-07,08:19:15.000,66,11085224,13725,0,1741335554,12965.463711960001,96.94872875999863,53366.02029624 2025-03-07,08:19:16.000,66,11085212,13725,0,1741335555,12965.537811369992,96.93463049999991,53366.02728336001 2025-03-07,08:19:17.000,66,11085187,13765,0,1741335556,12965.591701849997,96.96987615000398,53366.09016744 2025-03-07,08:19:18.000,66,11085219,13805,0,1741335557,12965.638856019992,97.0192200599995,53366.11811592 2025-03-07,08:19:19.000,66,11085193,13805,0,1741335558,12965.753373289997,97.082662230001,53366.12510304001 2025-03-07,08:19:20.000,66,11085211,13445,0,1741335559,12965.807263770002,97.1320061400038,53366.181000000004 2025-03-07,08:19:21.000,66,11085180,13445,0,1741335560,12965.888099489988,97.16725179000059,53366.22292272001 2025-03-07,08:19:22.000,66,11085180,13325,0,1741335561,12966.002616759994,97.2306939600021,53366.30676816 2025-03-07,08:19:23.000,66,11085229,13725,0,1741335562,12966.076716169999,97.2659396099989,53366.33471664 2025-03-07,08:19:24.000,66,11085206,13485,0,1741335563,12966.19796975,97.29413613000361,53366.39760072 2025-03-07,08:19:25.000,66,11085220,13445,0,1741335564,12966.29227808999,97.39282395000191,53366.481446159996 2025-03-07,08:19:26.000,66,11085204,13725,0,1741335565,12966.39332273999,97.43511872999807,53366.586252960005 2025-03-07,08:19:27.000,66,11085231,13805,0,1741335566,12966.46068584,97.46331525000278,53366.60721432001 2025-03-07,08:19:28.000,66,11085193,13645,0,1741335567,12966.575203109991,97.50561002999893,53366.69804688001 2025-03-07,08:19:29.000,66,11085216,13645,0,1741335568,12966.662775140001,97.50561002999893,53366.7399696 2025-03-07,08:19:30.000,66,11085222,13925,0,1741335569,12966.743610860001,97.52675742000429,53366.89368624001 2025-03-07,08:19:31.000,66,11085183,13725,0,1741335570,12966.810973959997,97.53380655000365,53366.96355744001 2025-03-07,08:19:32.000,66,11085235,13925,0,1741335571,12966.905282300002,97.53380655000365,53367.03342864001 2025-03-07,08:19:33.000,66,11085176,13285,0,1741335572,12966.938963849992,97.50561002999893,53367.11028696001 2025-03-07,08:19:34.000,66,11085180,13525,0,1741335573,12967.013063259998,97.48446264000086,53367.187145280004 2025-03-07,08:19:35.000,66,11085179,13685,0,1741335574,12967.066953740003,97.45626612000342,53367.29195208 2025-03-07,08:19:36.000,66,11085218,13805,0,1741335575,12967.120844219993,97.43511872999807,53367.375797520006 2025-03-07,08:19:37.000,66,11085202,13565,0,1741335576,12967.201679939993,97.39987308000127,53367.424707360005 2025-03-07,08:19:38.000,66,11085175,13565,0,1741335577,12967.262306729994,97.3293817800004,53367.487591439996 2025-03-07,08:19:39.000,66,11085262,13445,0,1741335578,12967.309460899989,97.30823439000233,53367.58541112001 2025-03-07,08:19:40.000,66,11085194,13685,0,1741335579,12967.376823999999,97.23774309000146,53367.69720504 2025-03-07,08:19:41.000,66,11085201,13845,0,1741335580,12967.403769239994,97.16020266000123,53367.808998960005 2025-03-07,08:19:42.000,66,11085191,13605,0,1741335581,12967.363351379994,97.082662230001,53367.82996032001 2025-03-07,08:19:43.000,66,11085192,13685,0,1741335582,12967.39029661999,97.0192200599995,53367.92079288001 2025-03-07,08:19:44.000,66,11085181,13725,0,1741335583,12967.376823999999,96.97692528000334,53367.95572848 2025-03-07,08:19:45.000,66,11085204,14045,0,1741335584,12967.363351379994,96.91348311000183,53367.94874136001 2025-03-07,08:19:46.000,66,11085220,13365,0,1741335585,12967.444187099994,96.79364789999818,53368.08149664 2025-03-07,08:19:47.000,66,11085193,14085,0,1741335586,12967.45092340999,96.75840225000138,53368.12341936 2025-03-07,08:19:48.000,66,11085230,13725,0,1741335587,12967.403769239994,96.68086182000116,53368.15136784 2025-03-07,08:19:49.000,66,11085201,13565,0,1741335588,12967.423978169994,96.65266530000372,53368.22822616 2025-03-07,08:19:50.000,66,11085140,13645,0,1741335589,12967.41050554999,96.59627226000157,53368.263161760005 2025-03-07,08:19:51.000,66,11085201,13485,0,1741335590,12967.39029661999,96.61037052000029,53368.3470072 2025-03-07,08:19:52.000,66,11085182,13725,0,1741335591,12967.343142449994,96.53987921999942,53368.47277536001 2025-03-07,08:19:53.000,66,11085202,14045,0,1741335592,12967.356615069999,96.49758444000327,53368.4867496 2025-03-07,08:19:54.000,66,11085229,13645,0,1741335593,12967.376823999999,96.48348618000455,53368.53565944 2025-03-07,08:19:55.000,66,11085200,13925,0,1741335594,12967.363351379994,96.46938791999855,53368.598543520005 2025-03-07,08:19:56.000,66,11085211,13925,0,1741335595,12967.336406139999,96.4270931400024,53368.72431168 2025-03-07,08:19:57.000,66,11085167,13405,0,1741335596,12967.383560309994,96.38479835999897,53368.717324560006 2025-03-07,08:19:58.000,66,11085214,13485,0,1741335597,12967.356615069999,96.37070010000025,53368.79418288 2025-03-07,08:19:59.000,66,11085153,13485,0,1741335598,12967.302724589994,96.3284053200041,53368.80117 2025-03-07,08:20:00.000,66,11085221,13685,0,1741335599,12967.269043039989,96.3284053200041,53368.8710412 2025-03-07,08:20:01.000,66,11085205,13405,0,1741335600,12967.215152559998,96.26496315000259,53368.95488664001 2025-03-07,08:20:02.000,66,11085201,13845,0,1741335601,12967.208416249989,96.26496315000259,53368.96886088 2025-03-07,08:20:03.000,66,11085236,13885,0,1741335602,12967.188207319989,96.20152098000108,53368.98982224 2025-03-07,08:20:04.000,66,11085143,13925,0,1741335603,12967.167998389988,96.2156192399998,53369.09462904001 2025-03-07,08:20:05.000,66,11085209,13845,0,1741335604,12967.188207319989,96.16627533000428,53369.12956464 2025-03-07,08:20:06.000,66,11085126,13805,0,1741335605,12967.114107909998,96.16627533000428,53369.14353888001 2025-03-07,08:20:07.000,66,11085163,13885,0,1741335606,12967.100635289993,96.14512793999893,53369.199435840004 2025-03-07,08:20:08.000,66,11085192,13605,0,1741335607,12967.141053149993,96.18742272000236,53369.26231992001 2025-03-07,08:20:09.000,66,11085199,13885,0,1741335608,12967.120844219993,96.15217706999829,53369.318216880005 2025-03-07,08:20:10.000,66,11085214,13965,0,1741335609,12967.087162669988,96.18742272000236,53369.43001080001 2025-03-07,08:20:11.000,66,11085186,13445,0,1741335610,12967.087162669988,96.22266836999916,53369.499882 2025-03-07,08:20:12.000,66,11085153,13965,0,1741335611,12967.046744810003,96.24381576000451,53369.49289488 2025-03-07,08:20:13.000,66,11085212,13565,0,1741335612,12967.060217429993,96.23676662999787,53369.57674032001 2025-03-07,08:20:14.000,66,11085199,13925,0,1741335613,12967.053481119998,96.23676662999787,53369.63263728 2025-03-07,08:20:15.000,66,11085175,13565,0,1741335614,12967.080426359993,96.27201228000195,53369.68853424 2025-03-07,08:20:16.000,66,11085204,13405,0,1741335615,12967.087162669988,96.30020879999938,53369.7094956 2025-03-07,08:20:17.000,66,11085194,13845,0,1741335616,12967.120844219993,96.32135619000474,53369.76539256001 2025-03-07,08:20:18.000,66,11085193,14045,0,1741335617,12967.181471009993,96.36365097000089,53369.821289520005 2025-03-07,08:20:19.000,66,11085172,13885,0,1741335618,12967.188207319989,96.34250358000281,53369.92609632 2025-03-07,08:20:20.000,66,11085236,13565,0,1741335619,12967.208416249989,96.40594575000432,53369.96103192001 2025-03-07,08:20:21.000,66,11085214,13725,0,1741335620,12967.194943629998,96.40594575000432,53370.03090312001 2025-03-07,08:20:22.000,66,11085231,13525,0,1741335621,12967.201679939993,96.44824053000048,53370.13570992 2025-03-07,08:20:23.000,66,11085187,13565,0,1741335622,12967.188207319989,96.44119140000112,53370.17763264001 2025-03-07,08:20:24.000,66,11085168,13565,0,1741335623,12967.201679939993,96.51168270000198,53370.254490960004 2025-03-07,08:20:25.000,66,11085205,13445,0,1741335624,12967.228625179989,96.54692834999878,53370.28942656 2025-03-07,08:20:26.000,66,11085179,14045,0,1741335625,12967.262306729994,96.57512487000349,53370.324362160005 2025-03-07,08:20:27.000,66,11085182,13565,0,1741335626,12967.242097799994,96.63856703999772,53370.4082076 2025-03-07,08:20:28.000,66,11085173,13925,0,1741335627,12967.316197209999,96.66676356000244,53370.49904016 2025-03-07,08:20:29.000,66,11085174,13525,0,1741335628,12967.322933519994,96.64561617000436,53370.561924240006 2025-03-07,08:20:30.000,66,11085226,13925,0,1741335629,12967.289251969989,96.71610746999795,53370.589872720004 2025-03-07,08:20:31.000,66,11085203,13605,0,1741335630,12967.262306729994,96.71610746999795,53370.69467952 2025-03-07,08:20:32.000,66,11085173,13605,0,1741335631,12967.262306729994,96.75135312000202,53370.708653760004 2025-03-07,08:20:33.000,66,11085226,13245,0,1741335632,12967.248834109989,96.78659876999882,53370.729615120006 2025-03-07,08:20:34.000,66,11085163,13485,0,1741335633,12967.188207319989,96.76545138000074,53370.84839616001 2025-03-07,08:20:35.000,66,11085219,13805,0,1741335634,12967.141053149993,96.75135312000202,53370.88333176 2025-03-07,08:20:36.000,66,11085195,13925,0,1741335635,12967.060217429993,96.71610746999795,53370.93922872001 2025-03-07,08:20:37.000,66,11085146,14245,0,1741335636,12967.013063259998,96.7372548600033,53371.00909992 2025-03-07,08:20:38.000,66,11085203,13605,0,1741335637,12966.986118020002,96.71610746999795,53371.01608704001 2025-03-07,08:20:39.000,66,11085221,13605,0,1741335638,12966.905282300002,96.70200920999923,53371.05800976001 2025-03-07,08:20:40.000,66,11085226,13925,0,1741335639,12966.817710269992,96.71610746999795,53371.08595824001 2025-03-07,08:20:41.000,66,11085159,13765,0,1741335640,12966.770556099997,96.70905833999859,53371.13486808001 2025-03-07,08:20:42.000,66,11085186,13405,0,1741335641,12966.709929309996,96.73020573000395,53371.20473928001 2025-03-07,08:20:43.000,66,11085174,13365,0,1741335642,12966.588675729996,96.70200920999923,53371.232687760006 2025-03-07,08:20:44.000,66,11085190,13645,0,1741335643,12966.487631079995,96.63856703999772,53371.21871352 2025-03-07,08:20:45.000,66,11085193,13805,0,1741335644,12966.386586429995,96.624468779999,53371.25364912001 2025-03-07,08:20:46.000,66,11085175,13765,0,1741335645,12966.245123919995,96.61037052000029,53371.1767908 2025-03-07,08:20:47.000,66,11085217,13485,0,1741335646,12966.137342959999,96.58922313000221,53371.21871352 2025-03-07,08:20:48.000,66,11085213,14085,0,1741335647,12966.009353069989,96.59627226000157,53371.20473928001 2025-03-07,08:20:49.000,66,11085180,13925,0,1741335648,12965.834209009998,96.56807574000413,53371.20473928001 2025-03-07,08:20:50.000,66,11085203,13725,0,1741335649,12965.699482809992,96.56807574000413,53371.232687760006 2025-03-07,08:20:51.000,66,11085180,13445,0,1741335650,12965.517602439992,96.54692834999878,53371.19775216 2025-03-07,08:20:52.000,66,11085198,13885,0,1741335651,12965.376139929991,96.51168270000198,53371.1767908 2025-03-07,08:20:53.000,66,11085154,13925,0,1741335652,12965.227941109995,96.50463357000262,53371.1767908 2025-03-07,08:20:54.000,66,11085215,13845,0,1741335653,12965.086478599995,96.49758444000327,53371.10691960001 2025-03-07,08:20:55.000,66,11085173,13605,0,1741335654,12964.904598229994,96.46938791999855,53371.071984 2025-03-07,08:20:56.000,66,11085203,13485,0,1741335655,12964.817026199999,96.45528965999983,53371.03006128 2025-03-07,08:20:57.000,66,11085196,14165,0,1741335656,12964.702508929993,96.41299488000368,53370.97416432 2025-03-07,08:20:58.000,66,11085188,13605,0,1741335657,12964.547573800002,96.36365097000089,53370.897306000006 2025-03-07,08:20:59.000,66,11085246,13565,0,1741335658,12964.419583909992,96.3143070599981,53370.91128024 2025-03-07,08:21:00.000,66,11085187,13725,0,1741335659,12964.264648780001,96.28611054000066,53370.778524960006 2025-03-07,08:21:01.000,66,11085179,13725,0,1741335660,12964.210758299996,96.2156192399998,53370.77153784001 2025-03-07,08:21:02.000,66,11085193,13845,0,1741335661,12964.05582316999,96.13807880999957,53370.72262800001 2025-03-07,08:21:03.000,66,11085246,13805,0,1741335662,12963.927833279995,96.10283316000277,53370.59685984 2025-03-07,08:21:04.000,66,11085193,13725,0,1741335663,12963.84026125,96.03939099000127,53370.57589848 2025-03-07,08:21:05.000,66,11085160,13805,0,1741335664,12963.766161839994,96.01119447000383,53370.52698864 2025-03-07,08:21:06.000,66,11085233,13525,0,1741335665,12963.698798739999,95.94070317000296,53370.45711744 2025-03-07,08:21:07.000,66,11085233,14085,0,1741335666,12963.644908259994,95.8208679599993,53370.38025912 2025-03-07,08:21:08.000,66,11085214,13685,0,1741335667,12963.584281469994,95.77152405000379,53370.3034008 2025-03-07,08:21:09.000,66,11085250,13525,0,1741335668,12963.570808849989,95.74332752999908,53370.26846520001 2025-03-07,08:21:10.000,66,11085223,13645,0,1741335669,12963.550599919989,95.70103275000292,53370.19160688 2025-03-07,08:21:11.000,66,11085189,13565,0,1741335670,12963.516918369998,95.6234923200027,53370.13570992 2025-03-07,08:21:12.000,66,11085153,13885,0,1741335671,12963.449555269988,95.58824666999863,53370.07981296001 2025-03-07,08:21:13.000,66,11085216,13685,0,1741335672,12963.442818959993,95.56709928000055,53369.99596752 2025-03-07,08:21:14.000,66,11085189,13565,0,1741335673,12963.442818959993,95.56709928000055,53369.9540448 2025-03-07,08:21:15.000,66,11085148,13445,0,1741335674,12963.382192169993,95.56005015000119,53369.919109200004 2025-03-07,08:21:16.000,66,11085181,13285,0,1741335675,12963.348510620002,95.58119753999927,53369.821289520005 2025-03-07,08:21:17.000,66,11085190,13885,0,1741335676,12963.281147519992,95.58119753999927,53369.83526376 2025-03-07,08:21:18.000,66,11085225,13565,0,1741335677,12963.267674900002,95.59529579999798,53369.772379680006 2025-03-07,08:21:19.000,66,11085226,13445,0,1741335678,12963.207048110002,95.60939406000398,53369.71648272001 2025-03-07,08:21:20.000,66,11085182,13365,0,1741335679,12963.132948699997,95.6234923200027,53369.68154712 2025-03-07,08:21:21.000,66,11085207,13565,0,1741335680,12963.058849289991,95.66578709999885,53369.63263728 2025-03-07,08:21:22.000,66,11085210,13885,0,1741335681,12963.045376670001,95.70808188000228,53369.64661152001 2025-03-07,08:21:23.000,66,11085236,13725,0,1741335682,12963.045376670001,95.75037665999844,53369.59770168001 2025-03-07,08:21:24.000,66,11085243,13725,0,1741335683,12962.998222499991,95.77152405000379,53369.54879184001 2025-03-07,08:21:25.000,66,11085195,13925,0,1741335684,12962.98474988,95.8208679599993,53369.52084336 2025-03-07,08:21:26.000,66,11085238,14085,0,1741335685,12962.917386779991,95.86316274000274,53369.4649464 2025-03-07,08:21:27.000,66,11085173,13605,0,1741335686,12962.88370523,95.91955578000488,53369.49289488 2025-03-07,08:21:28.000,66,11085204,13685,0,1741335687,12962.84328737,95.95480143000168,53369.40904944001 2025-03-07,08:21:29.000,66,11085192,13765,0,1741335688,12962.79613319999,95.99004707999848,53369.47193352 2025-03-07,08:21:30.000,66,11085199,13925,0,1741335689,12962.79613319999,96.02529273000255,53369.42302368 2025-03-07,08:21:31.000,66,11085216,13845,0,1741335690,12962.78266058,96.07463663999806,53369.42302368 2025-03-07,08:21:32.000,66,11085217,13605,0,1741335691,12962.78266058,96.11693142000149,53369.40904944001 2025-03-07,08:21:33.000,66,11085219,13605,0,1741335692,12962.789396889995,96.16627533000428,53369.42302368 2025-03-07,08:21:34.000,66,11085233,13685,0,1741335693,12962.78266058,96.24381576000451,53369.35315248 2025-03-07,08:21:35.000,66,11085239,13565,0,1741335694,12962.81634212999,96.20152098000108,53369.36013960001 2025-03-07,08:21:36.000,66,11085266,13325,0,1741335695,12962.80286951,96.27201228000195,53369.38110096001 2025-03-07,08:21:37.000,66,11085172,13605,0,1741335696,12962.87696891999,96.34250358000281,53369.38110096001 2025-03-07,08:21:38.000,66,11085219,13485,0,1741335697,12962.917386779991,96.40594575000432,53369.367126720004 2025-03-07,08:21:39.000,66,11085199,14285,0,1741335698,12962.94433202,96.45528965999983,53369.3950752 2025-03-07,08:21:40.000,66,11085195,13605,0,1741335699,12963.004958810001,96.47643704999791,53369.34616536 2025-03-07,08:21:41.000,66,11085187,13445,0,1741335700,12963.072321909996,96.56102661000477,53369.367126720004 2025-03-07,08:21:42.000,66,11085264,13565,0,1741335701,12963.072321909996,96.56807574000413,53369.42302368 2025-03-07,08:21:43.000,66,11085210,13645,0,1741335702,12963.132948699997,96.65971443000308,53369.44398504 2025-03-07,08:21:44.000,66,11085184,13485,0,1741335703,12963.207048110002,96.68086182000116,53369.47193352 2025-03-07,08:21:45.000,66,11085231,13445,0,1741335704,12963.301356449992,96.74430399000266,53369.50686912001 2025-03-07,08:21:46.000,66,11085222,13485,0,1741335705,12963.375455859998,96.80069703000481,53369.583727440004 2025-03-07,08:21:47.000,66,11085258,13565,0,1741335706,12963.463027889993,96.82184442000289,53369.6396244 2025-03-07,08:21:48.000,66,11085273,13965,0,1741335707,12963.550599919989,96.84299181000097,53369.61866304 2025-03-07,08:21:49.000,66,11085238,13565,0,1741335708,12963.631435639989,96.87823745999776,53369.61167592 2025-03-07,08:21:50.000,66,11085249,13725,0,1741335709,12963.705535049994,96.89938485000312,53369.62565016001 2025-03-07,08:21:51.000,66,11085266,13445,0,1741335710,12963.826788629995,96.8711883299984,53369.751418320004 2025-03-07,08:21:52.000,66,11085234,14005,0,1741335711,12963.927833279995,96.89938485000312,53369.79334104001 2025-03-07,08:21:53.000,66,11085220,13685,0,1741335712,12964.069295789996,96.9205322400012,53369.81430240001 2025-03-07,08:21:54.000,66,11085230,13325,0,1741335713,12964.224230920001,96.91348311000183,53369.86321224001 2025-03-07,08:21:55.000,66,11085224,13485,0,1741335714,12964.392638669997,96.94167962999927,53369.98199328001 2025-03-07,08:21:56.000,66,11085248,13605,0,1741335715,12964.554310109997,96.96282702000462,53370.00295464 2025-03-07,08:21:57.000,66,11085209,13685,0,1741335716,12964.689036309988,97.00512180000078,53370.07981296001 2025-03-07,08:21:58.000,66,11085213,13965,0,1741335717,12964.783344649994,96.99807267000142,53370.156671280005 2025-03-07,08:21:59.000,66,11085198,13845,0,1741335718,12964.897861919999,96.9839744100027,53370.19160688 2025-03-07,08:22:00.000,66,11085219,13685,0,1741335719,12964.97196132999,96.99102354000206,53370.3034008 2025-03-07,08:22:01.000,66,11085233,13525,0,1741335720,12965.066269669995,97.06151484000293,53370.35231064 2025-03-07,08:22:02.000,66,11085205,13725,0,1741335721,12965.11342383999,97.06151484000293,53370.46410456001 2025-03-07,08:22:03.000,66,11085227,13885,0,1741335722,12965.187523249995,97.1179078799978,53370.53397576001 2025-03-07,08:22:04.000,66,11085229,13725,0,1741335723,12965.2212048,97.1179078799978,53370.64576968 2025-03-07,08:22:05.000,66,11085261,13525,0,1741335724,12965.227941109995,97.1179078799978,53370.72262800001 2025-03-07,08:22:06.000,66,11085203,13885,0,1741335725,12965.308776829996,97.12495701000444,53370.83442192 2025-03-07,08:22:07.000,66,11085150,13565,0,1741335726,12965.40308517,97.16020266000123,53370.84839616001 2025-03-07,08:22:08.000,66,11085234,13805,0,1741335727,12965.409821479996,97.14610440000251,53370.925254480004 2025-03-07,08:22:09.000,66,11085252,13165,0,1741335728,12965.483920890001,97.21659570000338,53370.97416432 2025-03-07,08:22:10.000,66,11085216,13605,0,1741335729,12965.571492919997,97.2306939600021,53371.044035520004 2025-03-07,08:22:11.000,66,11085194,13285,0,1741335730,12965.632119709997,97.2306939600021,53371.12788096 2025-03-07,08:22:12.000,66,11085197,13925,0,1741335731,12965.652328639997,97.25889047999954,53371.19076504 2025-03-07,08:22:13.000,66,11085189,13525,0,1741335732,12965.726428050002,97.25889047999954,53371.28858472 2025-03-07,08:22:14.000,66,11085241,13525,0,1741335733,12965.787054840002,97.28003787000489,53371.330507440005 2025-03-07,08:22:15.000,66,11085235,13765,0,1741335734,12965.861154249993,97.29413613000361,53371.43531424 2025-03-07,08:22:16.000,66,11085184,13645,0,1741335735,12965.955462589998,97.32233265000104,53371.5261468 2025-03-07,08:22:17.000,66,11085197,13405,0,1741335736,12965.995880449998,97.39987308000127,53371.60300512 2025-03-07,08:22:18.000,66,11085187,13205,0,1741335737,12966.029561999989,97.42102046999935,53371.665889200005 2025-03-07,08:22:19.000,66,11085186,13685,0,1741335738,12966.056507239999,97.42102046999935,53371.77768312001 2025-03-07,08:22:20.000,66,11085186,13645,0,1741335739,12966.043034619994,97.43511872999807,53371.81261872 2025-03-07,08:22:21.000,66,11085226,13245,0,1741335740,12965.968935209989,97.51970828999765,53371.882489920004 2025-03-07,08:22:22.000,66,11085174,13205,0,1741335741,12965.941989969993,97.53380655000365,53371.94537400001 2025-03-07,08:22:23.000,66,11085172,13325,0,1741335742,12965.894835799998,97.55495394000172,53372.0152452 2025-03-07,08:22:24.000,66,11085153,13485,0,1741335743,12965.901572109993,97.59019958999852,53372.050180800004 2025-03-07,08:22:25.000,66,11085216,13645,0,1741335744,12965.867890559988,97.63249437000195,53372.05716792 2025-03-07,08:22:26.000,66,11085178,13405,0,1741335745,12965.840945319993,97.61839611000323,53372.14800048 2025-03-07,08:22:27.000,66,11085197,13685,0,1741335746,12965.820736389993,97.61134698000387,53372.18293608 2025-03-07,08:22:28.000,66,11085217,13405,0,1741335747,12965.739900669992,97.66774001999875,53372.25280728 2025-03-07,08:22:29.000,66,11085148,13605,0,1741335748,12965.618647089992,97.6888874100041,53372.28075576001 2025-03-07,08:22:30.000,66,11085166,13605,0,1741335749,12965.517602439992,97.69593654000346,53372.32267848 2025-03-07,08:22:31.000,66,11085204,13925,0,1741335750,12965.423294100001,97.73118219000025,53372.3646012 2025-03-07,08:22:32.000,66,11085129,13445,0,1741335751,12965.32224945,97.71003480000218,53372.385562560004 2025-03-07,08:22:33.000,66,11085186,13645,0,1741335752,12965.187523249995,97.73118219000025,53372.3646012 2025-03-07,08:22:34.000,66,11085213,13765,0,1741335753,12965.066269669995,97.75232957999833,53372.42748528001 2025-03-07,08:22:35.000,66,11085175,13565,0,1741335754,12964.95175239999,97.71003480000218,53372.434472400004 2025-03-07,08:22:36.000,66,11085153,13725,0,1741335755,12964.830498819989,97.74528044999897,53372.39953680001 2025-03-07,08:22:37.000,66,11085170,13405,0,1741335756,12964.756399409998,97.76642784000433,53372.41351104 2025-03-07,08:22:38.000,66,11085177,13365,0,1741335757,12964.608200590003,97.79462436000176,53372.39953680001 2025-03-07,08:22:39.000,66,11085144,13405,0,1741335758,12964.520628559992,97.77347697000368,53372.39953680001 2025-03-07,08:22:40.000,66,11085137,13605,0,1741335759,12964.406111290002,97.7875752300024,53372.37158832 2025-03-07,08:22:41.000,66,11085159,13805,0,1741335760,12964.264648780001,97.8228208799992,53372.31569136 2025-03-07,08:22:42.000,66,11085152,13765,0,1741335761,12964.1433952,97.84396827000455,53372.35761408001 2025-03-07,08:22:43.000,66,11085181,13525,0,1741335762,12964.01540530999,97.84396827000455,53372.336652720005 2025-03-07,08:22:44.000,66,11085169,14045,0,1741335763,12963.91436065999,97.87921392000135,53372.287742880006 2025-03-07,08:22:45.000,66,11085172,13565,0,1741335764,12963.77963446,97.91445956999814,53372.28075576001 2025-03-07,08:22:46.000,66,11085152,13245,0,1741335765,12963.651644569989,97.92150870000478,53372.27376864 2025-03-07,08:22:47.000,66,11085166,13565,0,1741335766,12963.537127299998,97.99199999999837,53372.23184592001 2025-03-07,08:22:48.000,66,11085185,13565,0,1741335767,12963.422610029993,98.00609826000436,53372.30171712 2025-03-07,08:22:49.000,66,11085172,13965,0,1741335768,12963.314829069997,98.02724565000244,53372.24582016 2025-03-07,08:22:50.000,66,11085145,13765,0,1741335769,12963.247465970002,98.09068782000395,53372.18992320001 2025-03-07,08:22:51.000,66,11085183,13845,0,1741335770,12963.186839180002,98.05544216999988,53372.14800048 2025-03-07,08:22:52.000,66,11085163,13605,0,1741335771,12963.045376670001,98.02724565000244,53372.13402624 2025-03-07,08:22:53.000,66,11085230,13765,0,1741335772,12962.96454095,98.02724565000244,53372.07812928 2025-03-07,08:22:54.000,66,11085194,13805,0,1741335773,12962.910650469996,98.02019652000308,53372.0851164 2025-03-07,08:22:55.000,66,11085235,13565,0,1741335774,12962.789396889995,97.99199999999837,53372.06415504001 2025-03-07,08:22:56.000,66,11085256,13725,0,1741335775,12962.70182486,97.98495086999901,53372.03620656 2025-03-07,08:22:57.000,66,11085217,13565,0,1741335776,12962.56036235,97.9356069600035,53371.96633536 2025-03-07,08:22:58.000,66,11085236,13605,0,1741335777,12962.405427219994,97.94265609000286,53371.94537400001 2025-03-07,08:22:59.000,66,11085238,13645,0,1741335778,12962.263964709993,97.96380348000093,53371.9104384 2025-03-07,08:23:00.000,66,11085184,13445,0,1741335779,12962.135974819998,97.9356069600035,53371.81261872 2025-03-07,08:23:01.000,66,11085206,13325,0,1741335780,12961.960830759992,97.92855783000414,53371.81960584 2025-03-07,08:23:02.000,66,11085192,13565,0,1741335781,12961.839577179991,97.87921392000135,53371.714799040004 2025-03-07,08:23:03.000,66,11085200,13965,0,1741335782,12961.67790573999,97.83691913999792,53371.67986344 2025-03-07,08:23:04.000,66,11085226,13405,0,1741335783,12961.610542639995,97.81577174999984,53371.65191496 2025-03-07,08:23:05.000,66,11085188,14005,0,1741335784,12961.43539857999,97.82987000999856,53371.60300512 2025-03-07,08:23:06.000,66,11085254,13805,0,1741335785,12961.260254519999,97.85806653000327,53371.51915968001 2025-03-07,08:23:07.000,66,11085173,13525,0,1741335786,12961.085110459993,97.84396827000455,53371.39339152001 2025-03-07,08:23:08.000,66,11085195,13525,0,1741335787,12960.936911639998,97.81577174999984,53371.36544304 2025-03-07,08:23:09.000,66,11085204,13325,0,1741335788,12960.775240199997,97.80872262000048,53371.29557184 2025-03-07,08:23:10.000,66,11085233,13365,0,1741335789,12960.667459240001,97.83691913999792,53371.1767908 2025-03-07,08:23:11.000,66,11085207,13405,0,1741335790,12960.52599673,97.8228208799992,53371.10691960001 2025-03-07,08:23:12.000,66,11085185,13645,0,1741335791,12960.32390743,97.82987000999856,53371.071984 2025-03-07,08:23:13.000,66,11085226,13645,0,1741335792,12960.17570860999,97.87921392000135,53370.96717720001 2025-03-07,08:23:14.000,66,11085172,13605,0,1741335793,12960.11508181999,97.83691913999792,53370.91128024 2025-03-07,08:23:15.000,66,11085181,13325,0,1741335794,12959.939937759998,97.83691913999792,53370.7924992 2025-03-07,08:23:16.000,66,11085224,13365,0,1741335795,12959.852365729988,97.86511566000263,53370.757563600004 2025-03-07,08:23:17.000,66,11085241,13805,0,1741335796,12959.724375839993,97.86511566000263,53370.67371816 2025-03-07,08:23:18.000,66,11085192,13445,0,1741335797,12959.630067500002,97.85806653000327,53370.60384696001 2025-03-07,08:23:19.000,66,11085192,13445,0,1741335798,12959.475132369997,97.84396827000455,53370.47109168 2025-03-07,08:23:20.000,66,11085199,14085,0,1741335799,12959.333669859996,97.82987000999856,53370.40122048 2025-03-07,08:23:21.000,66,11085246,13725,0,1741335800,12959.17873472999,97.81577174999984,53370.3034008 2025-03-07,08:23:22.000,66,11085194,13445,0,1741335801,12959.050744839995,97.81577174999984,53370.2335296 2025-03-07,08:23:23.000,66,11085188,13405,0,1741335802,12958.92275495,97.82987000999856,53370.11474856 2025-03-07,08:23:24.000,66,11085245,13605,0,1741335803,12958.781292439999,97.7875752300024,53370.037890240004 2025-03-07,08:23:25.000,66,11085259,13685,0,1741335804,12958.633093619988,97.74528044999897,53369.92609632 2025-03-07,08:23:26.000,66,11085220,13445,0,1741335805,12958.457949559997,97.73118219000025,53369.84225088001 2025-03-07,08:23:27.000,66,11085246,13325,0,1741335806,12958.356904909997,97.7241330600009,53369.80731528 2025-03-07,08:23:28.000,66,11085244,13725,0,1741335807,12958.201969779991,97.77347697000368,53369.723469840006 2025-03-07,08:23:29.000,66,11085189,13725,0,1741335808,12958.060507269991,97.79462436000176,53369.604688800006 2025-03-07,08:23:30.000,66,11085244,13685,0,1741335809,12957.94599,97.7875752300024,53369.4649464 2025-03-07,08:23:31.000,66,11085222,13645,0,1741335810,12957.79779117999,97.7241330600009,53369.38110096001 2025-03-07,08:23:32.000,66,11085235,13565,0,1741335811,12957.649592359994,97.71708393000154,53369.33917824001 2025-03-07,08:23:33.000,66,11085220,13805,0,1741335812,12957.521602469998,97.70298567000282,53369.220397200006 2025-03-07,08:23:34.000,66,11085166,14085,0,1741335813,12957.366667339993,97.71003480000218,53369.12956464 2025-03-07,08:23:35.000,66,11085216,13685,0,1741335814,12957.265622689993,97.69593654000346,53369.01777072 2025-03-07,08:23:36.000,66,11085219,13645,0,1741335815,12957.151105420002,97.6747891499981,53368.9409124 2025-03-07,08:23:37.000,66,11085237,13765,0,1741335816,12957.016379219996,97.66774001999875,53368.8710412 2025-03-07,08:23:38.000,66,11085229,13565,0,1741335817,12956.881653019991,97.64659263000067,53368.77322152 2025-03-07,08:23:39.000,66,11085228,13605,0,1741335818,12956.74692682,97.63954350000131,53368.68238896 2025-03-07,08:23:40.000,66,11085260,13245,0,1741335819,12956.62567324,97.63249437000195,53368.577582160004 2025-03-07,08:23:41.000,66,11085246,13645,0,1741335820,12956.53810120999,97.60429785000451,53368.50771096 2025-03-07,08:23:42.000,66,11085211,13605,0,1741335821,12956.490947039994,97.61134698000387,53368.44482688 2025-03-07,08:23:43.000,66,11085241,13645,0,1741335822,12956.383166079999,97.59724871999788,53368.31905872 2025-03-07,08:23:44.000,66,11085189,13765,0,1741335823,12956.302330359998,97.55495394000172,53368.23521328001 2025-03-07,08:23:45.000,66,11085267,13605,0,1741335824,12956.275385119989,97.60429785000451,53368.22822616 2025-03-07,08:23:46.000,66,11085221,13685,0,1741335825,12956.248439879993,97.56905220000044,53368.102458 2025-03-07,08:23:47.000,66,11085232,13525,0,1741335826,12956.174340469988,97.59019958999852,53368.046561040006 2025-03-07,08:23:48.000,66,11085179,13285,0,1741335827,12956.181076779998,97.58315045999916,53367.927780000005 2025-03-07,08:23:49.000,66,11085213,13165,0,1741335828,12956.147395229993,97.58315045999916,53367.86489592 2025-03-07,08:23:50.000,66,11085163,13925,0,1741335829,12956.154131539988,97.61839611000323,53367.80201184001 2025-03-07,08:23:51.000,66,11085218,13725,0,1741335830,12956.147395229993,97.65364176000003,53367.77406336 2025-03-07,08:23:52.000,66,11085211,13405,0,1741335831,12956.140658919998,97.66774001999875,53367.711179280006 2025-03-07,08:23:53.000,66,11085178,14165,0,1741335832,12956.147395229993,97.70298567000282,53367.58541112001 2025-03-07,08:23:54.000,66,11085199,13565,0,1741335833,12956.174340469988,97.70298567000282,53367.56444976001 2025-03-07,08:23:55.000,66,11085211,13565,0,1741335834,12956.187813089993,97.70298567000282,53367.55047552 2025-03-07,08:23:56.000,66,11085214,13725,0,1741335835,12956.174340469988,97.73823131999961,53367.51553992001 2025-03-07,08:23:57.000,66,11085192,13725,0,1741335836,12956.174340469988,97.75232957999833,53367.522527040004 2025-03-07,08:23:58.000,66,11085208,13845,0,1741335837,12956.187813089993,97.76642784000433,53367.45265584 2025-03-07,08:23:59.000,66,11085191,13805,0,1741335838,12956.160867849998,97.83691913999792,53367.424707360005 2025-03-07,08:24:00.000,66,11085221,13565,0,1741335839,12956.201285709998,97.80872262000048,53367.38278464 2025-03-07,08:24:01.000,66,11085176,13885,0,1741335840,12956.187813089993,97.80872262000048,53367.36881040001 2025-03-07,08:24:02.000,66,11085197,13925,0,1741335841,12956.181076779998,97.84396827000455,53367.31291344 2025-03-07,08:24:03.000,66,11085187,13605,0,1741335842,12956.147395229993,97.87216479000199,53367.34784904001 2025-03-07,08:24:04.000,66,11085186,13805,0,1741335843,12956.241703569998,97.85101740000391,53367.305926320005 2025-03-07,08:24:05.000,66,11085205,13765,0,1741335844,12956.214758329988,97.85101740000391,53367.31291344 2025-03-07,08:24:06.000,66,11085203,13485,0,1741335845,12956.268648809993,97.88626305000071,53367.27099072 2025-03-07,08:24:07.000,66,11085183,13525,0,1741335846,12956.336011909989,97.90036130999943,53367.29893920001 2025-03-07,08:24:08.000,66,11085232,13765,0,1741335847,12956.403375009999,97.92855783000414,53367.257016480005 2025-03-07,08:24:09.000,66,11085206,13605,0,1741335848,12956.48421073,97.91445956999814,53367.22906800001 2025-03-07,08:24:10.000,66,11085208,13845,0,1741335849,12956.54483752,97.97790173999965,53367.29893920001 2025-03-07,08:24:11.000,66,11085250,13765,0,1741335850,12956.612200619995,97.94265609000286,53367.32688768001 2025-03-07,08:24:12.000,66,11085172,13765,0,1741335851,12956.672827409995,97.95675435000157,53367.32688768001 2025-03-07,08:24:13.000,66,11085162,13565,0,1741335852,12956.74019050999,97.99199999999837,53367.34086192 2025-03-07,08:24:14.000,66,11085208,13765,0,1741335853,12956.80755361,97.97790173999965,53367.36182328 2025-03-07,08:24:15.000,66,11085194,13605,0,1741335854,12956.84123515999,97.99904912999773,53367.39675888001 2025-03-07,08:24:16.000,66,11085208,13725,0,1741335855,12956.942279809991,97.99904912999773,53367.45265584 2025-03-07,08:24:17.000,66,11085210,13845,0,1741335856,12957.029851840001,98.02019652000308,53367.487591439996 2025-03-07,08:24:18.000,66,11085173,13685,0,1741335857,12957.036588149997,98.04134391000116,53367.50156568 2025-03-07,08:24:19.000,66,11085211,13685,0,1741335858,12957.157841729997,98.11183521000203,53367.56444976001 2025-03-07,08:24:20.000,66,11085230,13685,0,1741335859,12957.184786969992,98.15412998999818,53367.578424 2025-03-07,08:24:21.000,66,11085199,13485,0,1741335860,12957.312776860002,98.15412998999818,53367.690217920004 2025-03-07,08:24:22.000,66,11085220,13845,0,1741335861,12957.319513169998,98.15412998999818,53367.7181664 2025-03-07,08:24:23.000,66,11085199,13565,0,1741335862,12957.353194720003,98.22462128999905,53367.760089120005 2025-03-07,08:24:24.000,66,11085178,13405,0,1741335863,12957.420557819998,98.2810143300012,53367.78105048001 2025-03-07,08:24:25.000,66,11085208,13605,0,1741335864,12957.474448299989,98.2810143300012,53367.89983152001 2025-03-07,08:24:26.000,66,11085152,14045,0,1741335865,12957.460975679998,98.30216171999928,53367.927780000005 2025-03-07,08:24:27.000,66,11085202,13605,0,1741335866,12957.494657229989,98.30921084999864,53368.01162544 2025-03-07,08:24:28.000,66,11085182,14085,0,1741335867,12957.501393539998,98.33035824000399,53367.990664079996 2025-03-07,08:24:29.000,66,11085174,13405,0,1741335868,12957.487920919993,98.36560389000078,53368.102458 2025-03-07,08:24:30.000,66,11085231,13645,0,1741335869,12957.535075089989,98.37265302000014,53368.16534208001 2025-03-07,08:24:31.000,66,11085246,13685,0,1741335870,12957.568756639994,98.39380040999822,53368.18630344001 2025-03-07,08:24:32.000,66,11085177,13685,0,1741335871,12957.575492949989,98.39380040999822,53368.25617464001 2025-03-07,08:24:33.000,66,11085139,13725,0,1741335872,12957.63611973999,98.41494780000357,53368.25617464001 2025-03-07,08:24:34.000,66,11085185,13965,0,1741335873,12957.69674652999,98.4783899699978,53368.37495568001 2025-03-07,08:24:35.000,66,11085217,14085,0,1741335874,12957.710219149994,98.54183213999931,53368.43783976 2025-03-07,08:24:36.000,66,11085232,13525,0,1741335875,12957.7439007,98.61232344000018,53368.47277536001 2025-03-07,08:24:37.000,66,11085219,13885,0,1741335876,12957.77758224999,98.66166735000297,53368.58456928 2025-03-07,08:24:38.000,66,11085208,13685,0,1741335877,12957.811263799995,98.74625691000256,53368.626492 2025-03-07,08:24:39.000,66,11085167,13605,0,1741335878,12957.770845939995,98.81674821000342,53368.71033744001 2025-03-07,08:24:40.000,66,11085193,13765,0,1741335879,12957.80452749,98.91543603000173,53368.80117 2025-03-07,08:24:41.000,66,11085225,13565,0,1741335880,12957.83820903999,98.94363254999917,53368.82911848 2025-03-07,08:24:42.000,66,11085222,13605,0,1741335881,12957.83820903999,99.00707472000067,53368.89898968 2025-03-07,08:24:43.000,66,11085180,13485,0,1741335882,12957.84494535,99.05641863000346,53368.89200256 2025-03-07,08:24:44.000,66,11085227,13925,0,1741335883,12957.811263799995,99.07756602000154,53368.95488664001 2025-03-07,08:24:45.000,66,11085256,13765,0,1741335884,12957.851681659995,99.10576253999898,53369.052706320006 2025-03-07,08:24:46.000,66,11085195,13765,0,1741335885,12957.83820903999,99.1198607999977,53369.12956464 2025-03-07,08:24:47.000,66,11085203,14165,0,1741335886,12957.831472729995,99.1198607999977,53369.199435840004 2025-03-07,08:24:48.000,66,11085193,13885,0,1741335887,12957.80452749,99.15510645000177,53369.220397200006 2025-03-07,08:24:49.000,66,11085203,14005,0,1741335888,12957.79779117999,99.16215558000113,53369.28328128 2025-03-07,08:24:50.000,66,11085161,13965,0,1741335889,12957.78431856,99.13395906000369,53369.37411384 2025-03-07,08:24:51.000,66,11085250,14125,0,1741335890,12957.770845939995,99.15510645000177,53369.3950752 2025-03-07,08:24:52.000,66,11085223,13685,0,1741335891,12957.80452749,99.1833029699992,53369.49289488 2025-03-07,08:24:53.000,66,11085201,13565,0,1741335892,12957.82473642,99.21854862000328,53369.51385624 2025-03-07,08:24:54.000,66,11085176,14005,0,1741335893,12957.76410963,99.17625383999984,53369.52783048001 2025-03-07,08:24:55.000,66,11085207,13565,0,1741335894,12957.76410963,99.19740122999792,53369.57674032001 2025-03-07,08:24:56.000,66,11085209,13565,0,1741335895,12957.75737331999,99.232646880002,53369.64661152001 2025-03-07,08:24:57.000,66,11085198,13565,0,1741335896,12957.710219149994,99.25379427000007,53369.583727440004 2025-03-07,08:24:58.000,66,11085194,13845,0,1741335897,12957.67653759999,99.28199079000478,53369.67456000001 2025-03-07,08:24:59.000,66,11085151,13685,0,1741335898,12957.690010219994,99.32428557000094,53369.74443120001 2025-03-07,08:25:00.000,66,11085170,14005,0,1741335899,12957.663064979999,99.32428557000094,53369.75840544 2025-03-07,08:25:01.000,66,11085211,13525,0,1741335900,12957.61591080999,99.37362948000373,53369.821289520005 2025-03-07,08:25:02.000,66,11085145,13605,0,1741335901,12957.562020329999,99.4300225199986,53369.85622512 2025-03-07,08:25:03.000,66,11085216,13485,0,1741335902,12957.494657229989,99.48641556000075,53369.85622512 2025-03-07,08:25:04.000,66,11085194,14005,0,1741335903,12957.413821509988,99.53575947000354,53369.82827664 2025-03-07,08:25:05.000,66,11085231,13685,0,1741335904,12957.380139959998,99.58510337999905,53369.82827664 2025-03-07,08:25:06.000,66,11085188,13485,0,1741335905,12957.292567930002,99.58510337999905,53369.96801904 2025-03-07,08:25:07.000,66,11085216,13605,0,1741335906,12957.306040549993,99.62739816000249,53369.96801904 2025-03-07,08:25:08.000,66,11085221,13725,0,1741335907,12957.225204829992,99.6414964200012,53369.99596752 2025-03-07,08:25:09.000,66,11085229,13885,0,1741335908,12957.164578039992,99.66264380999928,53369.98199328001 2025-03-07,08:25:10.000,66,11085201,13565,0,1741335909,12957.097214939997,99.65559467999992,53370.03090312001 2025-03-07,08:25:11.000,66,11085176,14005,0,1741335910,12957.056797079997,99.66969293999864,53369.96801904 2025-03-07,08:25:12.000,66,11085220,13725,0,1741335911,12957.043324459992,99.66264380999928,53370.03090312001 2025-03-07,08:25:13.000,66,11085189,13405,0,1741335912,12957.002906599992,99.68379120000463,53370.06583872 2025-03-07,08:25:14.000,66,11085210,13925,0,1741335913,12956.955752429996,99.69788946000335,53370.11474856 2025-03-07,08:25:15.000,66,11085170,13685,0,1741335914,12956.90859826,99.690840330004,53370.11474856 2025-03-07,08:25:16.000,66,11085244,13885,0,1741335915,12956.881653019991,99.690840330004,53370.058851600006 2025-03-07,08:25:17.000,66,11085182,13925,0,1741335916,12956.881653019991,99.70493859000271,53370.07282584 2025-03-07,08:25:18.000,66,11085178,13645,0,1741335917,12956.88838933,99.75428249999823,53370.086800080004 2025-03-07,08:25:19.000,66,11085250,13725,0,1741335918,12956.8681804,99.74723336999887,53370.058851600006 2025-03-07,08:25:20.000,66,11085205,13645,0,1741335919,12956.84797147,99.76133163000486,53370.13570992 2025-03-07,08:25:21.000,66,11085219,13765,0,1741335920,12956.8681804,99.81772466999973,53370.1636584 2025-03-07,08:25:22.000,66,11085176,13805,0,1741335921,12956.814289919996,99.83887205999781,53370.13570992 2025-03-07,08:25:23.000,66,11085195,13725,0,1741335922,12956.80755361,99.88116684000124,53370.156671280005 2025-03-07,08:25:24.000,66,11085233,13805,0,1741335923,12956.80755361,99.90936335999868,53370.19859400001 2025-03-07,08:25:25.000,66,11085214,13925,0,1741335924,12956.854707779996,99.97280553000019,53370.18461976 2025-03-07,08:25:26.000,66,11085212,13645,0,1741335925,12956.80081729999,100.0010020500049,53370.1636584 2025-03-07,08:25:27.000,66,11085197,13565,0,1741335926,12956.814289919996,100.05034596000041,53370.1636584 2025-03-07,08:25:28.000,66,11085156,13605,0,1741335927,12956.82102622999,100.11378813000192,53370.17763264001 2025-03-07,08:25:29.000,66,11085219,13445,0,1741335928,12956.76039943999,100.14903377999872,53370.21256824 2025-03-07,08:25:30.000,66,11085209,14245,0,1741335929,12956.80081729999,100.19132856000215,53370.19160688 2025-03-07,08:25:31.000,66,11085184,13965,0,1741335930,12956.78734468,100.29001638000045,53370.21256824 2025-03-07,08:25:32.000,66,11085163,13925,0,1741335931,12956.78734468,100.29706550999981,53370.21955536001 2025-03-07,08:25:33.000,66,11085174,13565,0,1741335932,12956.78734468,100.35345855000196,53370.24051672 2025-03-07,08:25:34.000,66,11085229,13925,0,1741335933,12956.814289919996,100.3464094200026,53370.28243944 2025-03-07,08:25:35.000,66,11085221,13605,0,1741335934,12956.84797147,100.38870419999876,53370.33134928 2025-03-07,08:25:36.000,66,11085156,13445,0,1741335935,12956.8681804,100.4450972400009,53370.38025912 2025-03-07,08:25:37.000,66,11085200,13445,0,1741335936,12956.915334569996,100.47329375999834,53370.38025912 2025-03-07,08:25:38.000,66,11085226,13885,0,1741335937,12956.975961359996,100.54378505999921,53370.43615608001 2025-03-07,08:25:39.000,66,11085265,14045,0,1741335938,12957.050060770001,100.58607984000264,53370.47109168 2025-03-07,08:25:40.000,66,11085190,13925,0,1741335939,12957.178050659997,100.62132548999944,53370.49904016 2025-03-07,08:25:41.000,66,11085187,13965,0,1741335940,12957.225204829992,100.70591504999902,53370.54795 2025-03-07,08:25:42.000,66,11085196,13645,0,1741335941,12957.292567930002,100.75525896000181,53370.62480832 2025-03-07,08:25:43.000,66,11085213,13925,0,1741335942,12957.373403649988,100.85394678000011,53370.65275680001 2025-03-07,08:25:44.000,66,11085205,13645,0,1741335943,12957.407085199993,100.84689765000076,53370.69467952 2025-03-07,08:25:45.000,66,11085184,13845,0,1741335944,12957.528338779994,100.96673286000441,53370.76455072 2025-03-07,08:25:46.000,66,11085240,14045,0,1741335945,12957.562020329999,101.02312589999929,53370.76455072 2025-03-07,08:25:47.000,66,11085186,13485,0,1741335946,12957.629383429994,101.06542068000272,53370.84140904 2025-03-07,08:25:48.000,66,11085196,14325,0,1741335947,12957.71695545999,101.19230501999846,53370.91128024 2025-03-07,08:25:49.000,66,11085187,13885,0,1741335948,12957.811263799995,101.22755067000253,53370.97416432 2025-03-07,08:25:50.000,66,11085237,13565,0,1741335949,12957.871890589995,101.33328762000019,53371.03006128 2025-03-07,08:25:51.000,66,11085204,13525,0,1741335950,12957.89883582999,101.38263153000298,53371.03704840001 2025-03-07,08:25:52.000,66,11085182,13645,0,1741335951,12958.00661679,101.44607370000449,53371.1767908 2025-03-07,08:25:53.000,66,11085264,13405,0,1741335952,12958.04703465,101.51656499999808,53371.1767908 2025-03-07,08:25:54.000,66,11085207,14005,0,1741335953,12958.12787037,101.60115455999767,53371.30954608 2025-03-07,08:25:55.000,66,11085191,13605,0,1741335954,12958.201969779991,101.62230195000302,53371.37243016001 2025-03-07,08:25:56.000,66,11085238,13325,0,1741335955,12958.235651329996,101.72803890000068,53371.47024984001 2025-03-07,08:25:57.000,66,11085224,13845,0,1741335956,12958.282805499992,101.78443194000283,53371.50518544 2025-03-07,08:25:58.000,66,11085244,13725,0,1741335957,12958.309750740002,101.90426714999921,53371.55409528 2025-03-07,08:25:59.000,66,11085226,13965,0,1741335958,12958.296278119997,101.91131627999857,53371.65890208001 2025-03-07,08:26:00.000,66,11085275,13525,0,1741335959,12958.343432289992,101.94656193000264,53371.7008248 2025-03-07,08:26:01.000,66,11085264,13685,0,1741335960,12958.417531699997,101.9888567099988,53371.79165736 2025-03-07,08:26:02.000,66,11085191,13405,0,1741335961,12958.498367419998,102.01705323000351,53371.82659296001 2025-03-07,08:26:03.000,66,11085268,13805,0,1741335962,12958.525312659993,102.1016427900031,53371.952361120006 2025-03-07,08:26:04.000,66,11085254,13605,0,1741335963,12958.552257900003,102.12279018000118,53371.99428384001 2025-03-07,08:26:05.000,66,11085256,13565,0,1741335964,12958.585939449993,102.17213409000396,53372.099090640004 2025-03-07,08:26:06.000,66,11085231,13605,0,1741335965,12958.639829929998,102.18623235000268,53372.120052000006 2025-03-07,08:26:07.000,66,11085232,13365,0,1741335966,12958.693720409989,102.22852712999884,53372.2248588 2025-03-07,08:26:08.000,66,11085282,13645,0,1741335967,12958.700456719998,102.31311668999842,53372.25979440001 2025-03-07,08:26:09.000,66,11085239,14045,0,1741335968,12958.713929339989,102.32016581999778,53372.3646012 2025-03-07,08:26:10.000,66,11085266,13685,0,1741335969,12958.727401959994,102.36246060000121,53372.42748528001 2025-03-07,08:26:11.000,66,11085238,13565,0,1741335970,12958.794765059989,102.39065711999865,53372.49036936 2025-03-07,08:26:12.000,66,11085285,13525,0,1741335971,12958.794765059989,102.43295190000208,53372.53229208 2025-03-07,08:26:13.000,66,11085274,13365,0,1741335972,12958.841919229999,102.49639407000359,53372.59517616001 2025-03-07,08:26:14.000,66,11085215,13765,0,1741335973,12958.85539184999,102.55278710999846,53372.68600872 2025-03-07,08:26:15.000,66,11085256,13405,0,1741335974,12958.93622756999,102.62327840999933,53372.75587992 2025-03-07,08:26:16.000,66,11085246,13845,0,1741335975,12958.969909119995,102.67262232000212,53372.79780264 2025-03-07,08:26:17.000,66,11085241,14245,0,1741335976,12959.010326979995,102.7572118800017,53372.89562232 2025-03-07,08:26:18.000,66,11085282,13645,0,1741335977,12959.010326979995,102.79950665999786,53372.97248064 2025-03-07,08:26:19.000,66,11085238,13605,0,1741335978,12959.04400853,102.86294882999937,53373.02139048 2025-03-07,08:26:20.000,66,11085223,13445,0,1741335979,12959.05748114999,102.91934187000152,53373.105235920004 2025-03-07,08:26:21.000,66,11085179,13565,0,1741335980,12959.13831686999,102.92639100000088,53373.16113288 2025-03-07,08:26:22.000,66,11085299,13685,0,1741335981,12959.15852579999,103.01802968999982,53373.244978320006 2025-03-07,08:26:23.000,66,11085232,13285,0,1741335982,12959.23936151999,103.06737360000261,53373.27991392 2025-03-07,08:26:24.000,66,11085223,13365,0,1741335983,12959.273043069996,103.12376664000476,53373.3078624 2025-03-07,08:26:25.000,66,11085236,13445,0,1741335984,12959.30672462,103.18720880999899,53373.47555328 2025-03-07,08:26:26.000,66,11085181,13445,0,1741335985,12959.30672462,103.20835620000435,53373.510488880005 2025-03-07,08:26:27.000,66,11085236,13485,0,1741335986,12959.340406169991,103.29294576000393,53373.559398720005 2025-03-07,08:26:28.000,66,11085236,13445,0,1741335987,12959.380824029991,103.37753532000352,53373.61529568 2025-03-07,08:26:29.000,66,11085214,13485,0,1741335988,12959.407769270001,103.42687922999903,53373.71311536 2025-03-07,08:26:30.000,66,11085243,13925,0,1741335989,12959.394296649996,103.47622314000182,53373.78298656 2025-03-07,08:26:31.000,66,11085218,13765,0,1741335990,12959.434714509996,103.53966531000333,53373.8318964 2025-03-07,08:26:32.000,66,11085212,13845,0,1741335991,12959.441450819992,103.60310748000484,53373.9017676 2025-03-07,08:26:33.000,66,11085178,13365,0,1741335992,12959.475132369997,103.67359877999843,53373.97862592 2025-03-07,08:26:34.000,66,11085267,13565,0,1741335993,12959.495341299997,103.76523747000465,53374.09041984 2025-03-07,08:26:35.000,66,11085206,13725,0,1741335994,12959.535759159997,103.79343399000209,53374.10439408001 2025-03-07,08:26:36.000,66,11085234,14045,0,1741335995,12959.535759159997,103.86392529000295,53374.181252400005 2025-03-07,08:26:37.000,66,11085215,13405,0,1741335996,12959.562704399992,103.9555639800019,53374.25811072 2025-03-07,08:26:38.000,66,11085226,13365,0,1741335997,12959.562704399992,104.02605528000277,53374.32798192 2025-03-07,08:26:39.000,66,11085219,13565,0,1741335998,12959.623331189992,104.09654658000363,53374.39086600001 2025-03-07,08:26:40.000,66,11085225,13965,0,1741335999,12959.670485360002,104.13179223000043,53374.48169856 2025-03-07,08:26:41.000,66,11085215,13525,0,1741336000,12959.710903220002,104.23752917999809,53374.55156976 2025-03-07,08:26:42.000,66,11085171,13565,0,1741336001,12959.758057389998,104.29392222000024,53374.58650536001 2025-03-07,08:26:43.000,66,11085216,13165,0,1741336002,12959.865838349993,104.35031526000239,53374.635415200006 2025-03-07,08:26:44.000,66,11085212,13365,0,1741336003,12959.899519899998,104.3996591699979,53374.77515760001 2025-03-07,08:26:45.000,66,11085224,13485,0,1741336004,12959.939937759998,104.45605221000005,53374.81708032 2025-03-07,08:26:46.000,66,11085234,14085,0,1741336005,12960.014037169989,104.54064176999964,53374.92887424 2025-03-07,08:26:47.000,66,11085188,13365,0,1741336006,12960.13529074999,104.60408394000115,53375.019706800005 2025-03-07,08:26:48.000,66,11085176,13845,0,1741336007,12960.22286278,104.65342785000394,53375.019706800005 2025-03-07,08:26:49.000,66,11085189,13245,0,1741336008,12960.3036985,104.68867350000073,53375.1245136 2025-03-07,08:26:50.000,66,11085200,13725,0,1741336009,12960.39800683999,104.75211567000224,53375.22233328 2025-03-07,08:26:51.000,66,11085231,13525,0,1741336010,12960.492315179996,104.82965610000247,53375.29919160001 2025-03-07,08:26:52.000,66,11085166,13605,0,1741336011,12960.573150899996,104.8578526199999,53375.403998400005 2025-03-07,08:26:53.000,66,11085183,13645,0,1741336012,12960.687668170001,104.94244217999949,53375.5088052 2025-03-07,08:26:54.000,66,11085183,13925,0,1741336013,12960.775240199997,104.9706387000042,53375.59265064001 2025-03-07,08:26:55.000,66,11085207,13925,0,1741336014,12960.936911639998,105.04112999999779,53375.65553472 2025-03-07,08:26:56.000,66,11085167,13725,0,1741336015,12961.058165219998,105.11867042999802,53375.77431576 2025-03-07,08:26:57.000,66,11085173,13845,0,1741336016,12961.145737249994,105.23850564000168,53375.8930968 2025-03-07,08:26:58.000,66,11085219,13565,0,1741336017,12961.280463449999,105.28080041999783,53375.955980880004 2025-03-07,08:26:59.000,66,11085199,13605,0,1741336018,12961.42192596,105.3512917199987,53376.08873616001 2025-03-07,08:27:00.000,66,11085235,13405,0,1741336019,12961.549915849995,105.464077800003,53376.2075172 2025-03-07,08:27:01.000,66,11085195,13765,0,1741336020,12961.66443312,105.5275199700045,53376.35424672001 2025-03-07,08:27:02.000,66,11085213,13765,0,1741336021,12961.792423009996,105.57686388000002,53376.47302776001 2025-03-07,08:27:03.000,66,11085274,13605,0,1741336022,12961.940621829992,105.68260082999768,53376.57084744001 2025-03-07,08:27:04.000,66,11085203,13685,0,1741336023,12962.048402790002,105.76014125999791,53376.71757696001 2025-03-07,08:27:05.000,66,11085189,13565,0,1741336024,12962.169656370002,105.86587821000285,53376.84334512 2025-03-07,08:27:06.000,66,11085196,13885,0,1741336025,12962.284173639993,105.908172989999,53376.927190559996 2025-03-07,08:27:07.000,66,11085245,13645,0,1741336026,12962.331327809989,105.97161516000051,53377.031997360005 2025-03-07,08:27:08.000,66,11085230,13245,0,1741336027,12962.445845079994,106.07735210999817,53377.23462384 2025-03-07,08:27:09.000,66,11085248,13485,0,1741336028,12962.55362603999,106.10554863000289,53377.31148216001 2025-03-07,08:27:10.000,66,11085224,13685,0,1741336029,12962.59404389999,106.19013819000247,53377.45122456 2025-03-07,08:27:11.000,66,11085207,13365,0,1741336030,12962.70182486,106.27472775000206,53377.583979840005 2025-03-07,08:27:12.000,66,11085194,13365,0,1741336031,12962.809605819995,106.35226818000228,53377.765644959996 2025-03-07,08:27:13.000,66,11085237,13645,0,1741336032,12962.82307844,106.45095600000059,53377.86346464001 2025-03-07,08:27:14.000,66,11085225,13365,0,1741336033,12962.890441539996,106.47210338999867,53377.94731008 2025-03-07,08:27:15.000,66,11085223,13885,0,1741336034,12962.98474988,106.55669294999825,53378.12897520001 2025-03-07,08:27:16.000,66,11085215,13925,0,1741336035,12963.072321909996,106.63423337999848,53378.21980776 2025-03-07,08:27:17.000,66,11085217,13765,0,1741336036,12963.146421320002,106.70472467999934,53378.35256304 2025-03-07,08:27:18.000,66,11085241,13525,0,1741336037,12963.166630250002,106.7258720700047,53378.471344080004 2025-03-07,08:27:19.000,66,11085219,13445,0,1741336038,12963.233993349997,106.80341249999765,53378.61108648001 2025-03-07,08:27:20.000,66,11085212,13925,0,1741336039,12963.301356449992,106.88800206000451,53378.68095768001 2025-03-07,08:27:21.000,66,11085186,13925,0,1741336040,12963.328301690002,106.96554249000474,53378.7927516 2025-03-07,08:27:22.000,66,11085239,13285,0,1741336041,12963.361983239993,106.98668988000281,53378.88358416 2025-03-07,08:27:23.000,66,11085215,13445,0,1741336042,12963.402401099993,107.05718118000368,53379.02332656 2025-03-07,08:27:24.000,66,11085175,13605,0,1741336043,12963.463027889993,107.09947595999984,53379.13512048001 2025-03-07,08:27:25.000,66,11085285,13645,0,1741336044,12963.483236819993,107.14881987000263,53379.22595304 2025-03-07,08:27:26.000,66,11085238,13405,0,1741336045,12963.523654679993,107.17701639000006,53379.29582424 2025-03-07,08:27:27.000,66,11085192,13565,0,1741336046,12963.570808849989,107.23340943000221,53379.477489360004 2025-03-07,08:27:28.000,66,11085210,13885,0,1741336047,12963.591017779989,107.32504812000116,53379.58928328001 2025-03-07,08:27:29.000,66,11085237,13605,0,1741336048,12963.644908259994,107.36029376999795,53379.631206 2025-03-07,08:27:30.000,66,11085217,13605,0,1741336049,12963.705535049994,107.4166868100001,53379.73601280001 2025-03-07,08:27:31.000,66,11085217,13565,0,1741336050,12963.75942553,107.47307985000225,53379.87575520001 2025-03-07,08:27:32.000,66,11085252,13925,0,1741336051,12963.79984339,107.5647185400012,53379.96658776 2025-03-07,08:27:33.000,66,11085256,13405,0,1741336052,12963.83352493999,107.60701332000463,53380.05742032 2025-03-07,08:27:34.000,66,11085202,13845,0,1741336053,12963.92109697,107.6281607100027,53380.17620136 2025-03-07,08:27:35.000,66,11085244,13925,0,1741336054,12963.907624349995,107.70570114000293,53380.23908544001 2025-03-07,08:27:36.000,66,11085218,13765,0,1741336055,12963.95477851999,107.69865201000357,53380.39280208 2025-03-07,08:27:37.000,66,11085244,13765,0,1741336056,12964.008668999995,107.7761924400038,53380.47664752001 2025-03-07,08:27:38.000,66,11085230,13245,0,1741336057,12964.07603209999,107.85373287000402,53380.532544480004 2025-03-07,08:27:39.000,66,11085242,13685,0,1741336058,12964.07603209999,107.85373287000402,53380.64433840001 2025-03-07,08:27:40.000,66,11085238,13485,0,1741336059,12964.069295789996,107.90307677999954,53380.76311944001 2025-03-07,08:27:41.000,66,11085303,13925,0,1741336060,12964.129922579996,107.98061720999976,53380.80504216 2025-03-07,08:27:42.000,66,11085245,13525,0,1741336061,12964.217494609991,108.0229119900032,53380.91683608 2025-03-07,08:27:43.000,66,11085206,13805,0,1741336062,12964.210758299996,108.05815763999999,53380.9936944 2025-03-07,08:27:44.000,66,11085284,13765,0,1741336063,12964.264648780001,108.11455068000214,53381.12644968001 2025-03-07,08:27:45.000,66,11085203,13765,0,1741336064,12964.271385089996,108.10045242000342,53381.18234664 2025-03-07,08:27:46.000,66,11085278,13805,0,1741336065,12964.264648780001,108.17094372000429,53381.31510192001 2025-03-07,08:27:47.000,66,11085242,13525,0,1741336066,12964.257912469991,108.21323850000044,53381.39894736 2025-03-07,08:27:48.000,66,11085255,14005,0,1741336067,12964.237703539991,108.24848415000451,53381.46881856 2025-03-07,08:27:49.000,66,11085187,13845,0,1741336068,12964.257912469991,108.29077893000067,53381.50375416001 2025-03-07,08:27:50.000,66,11085183,13325,0,1741336069,12964.244439850001,108.30487718999939,53381.6225352 2025-03-07,08:27:51.000,66,11085270,13765,0,1741336070,12964.230967229996,108.36127023000154,53381.65048368001 2025-03-07,08:27:52.000,66,11085238,13405,0,1741336071,12964.210758299996,108.36127023000154,53381.7622776 2025-03-07,08:27:53.000,66,11085205,13685,0,1741336072,12964.210758299996,108.34717197000282,53381.85311016 2025-03-07,08:27:54.000,66,11085208,13925,0,1741336073,12964.11644995999,108.38946674999897,53381.93695560001 2025-03-07,08:27:55.000,66,11085233,13645,0,1741336074,12964.109713649996,108.40356500999769,53381.9718912 2025-03-07,08:27:56.000,66,11085276,13365,0,1741336075,12964.08276841,108.43881066000176,53382.013813920006 2025-03-07,08:27:57.000,66,11085241,13485,0,1741336076,12963.99519637999,108.45995804999984,53382.06971088 2025-03-07,08:27:58.000,66,11085253,13645,0,1741336077,12963.907624349995,108.48110543999792,53382.1465692 2025-03-07,08:27:59.000,66,11085218,13805,0,1741336078,12963.88067911,108.50930196000263,53382.20246616001 2025-03-07,08:28:00.000,66,11085235,13525,0,1741336079,12963.82005232,108.49520370000391,53382.25836312 2025-03-07,08:28:01.000,66,11085198,14005,0,1741336080,12963.725743979994,108.48110543999792,53382.30028584001 2025-03-07,08:28:02.000,66,11085223,13725,0,1741336081,12963.631435639989,108.53044935000071,53382.33522144 2025-03-07,08:28:03.000,66,11085214,13645,0,1741336082,12963.564072539994,108.47405630999856,53382.3561828 2025-03-07,08:28:04.000,66,11085245,13725,0,1741336083,12963.503445749993,108.54454760999943,53382.3561828 2025-03-07,08:28:05.000,66,11085279,13685,0,1741336084,12963.422610029993,108.53044935000071,53382.40509264 2025-03-07,08:28:06.000,66,11085216,13565,0,1741336085,12963.341774309993,108.54454760999943,53382.41207976 2025-03-07,08:28:07.000,66,11085267,13485,0,1741336086,12963.308092760002,108.53749848000007,53382.43304112 2025-03-07,08:28:08.000,66,11085188,13725,0,1741336087,12963.186839180002,108.50930196000263,53382.48195096 2025-03-07,08:28:09.000,66,11085235,13605,0,1741336088,12963.099267149992,108.48815457000455,53382.50989944001 2025-03-07,08:28:10.000,66,11085244,13485,0,1741336089,12963.065585600001,108.53044935000071,53382.50989944001 2025-03-07,08:28:11.000,66,11085179,13565,0,1741336090,12962.991486189996,108.50225283000327,53382.48893808001 2025-03-07,08:28:12.000,66,11085210,13845,0,1741336091,12962.92412309,108.50225283000327,53382.55182216 2025-03-07,08:28:13.000,66,11085259,13485,0,1741336092,12962.90391416,108.49520370000391,53382.55880928001 2025-03-07,08:28:14.000,66,11085207,13485,0,1741336093,12962.890441539996,108.49520370000391,53382.600732 2025-03-07,08:28:15.000,66,11085225,13925,0,1741336094,12962.8634963,108.48815457000455,53382.62868048 2025-03-07,08:28:16.000,66,11085166,13525,0,1741336095,12962.87696891999,108.53044935000071,53382.64265472 2025-03-07,08:28:17.000,66,11085175,13405,0,1741336096,12962.85675998999,108.51635109000199,53382.64964184 2025-03-07,08:28:18.000,66,11085217,13685,0,1741336097,12962.890441539996,108.54454760999943,53382.63566760001 2025-03-07,08:28:19.000,66,11085226,13805,0,1741336098,12962.8634963,108.55159673999879,53382.6706032 2025-03-07,08:28:20.000,66,11085202,13525,0,1741336099,12962.84328737,108.55864586999814,53382.65662896001 2025-03-07,08:28:21.000,66,11085196,13405,0,1741336100,12962.79613319999,108.5797932600035,53382.69156456 2025-03-07,08:28:22.000,66,11085212,13445,0,1741336101,12962.769187959995,108.55864586999814,53382.684577440006 2025-03-07,08:28:23.000,66,11085210,13765,0,1741336102,12962.72203379,108.57274413000414,53382.76842288 2025-03-07,08:28:24.000,66,11085242,13565,0,1741336103,12962.67487961999,108.62913716999901,53382.72650016001 2025-03-07,08:28:25.000,66,11085171,13605,0,1741336104,12962.647934379995,108.6150389100003,53382.77541000001 2025-03-07,08:28:26.000,66,11085217,13685,0,1741336105,12962.61425282999,108.63618629999837,53382.77541000001 2025-03-07,08:28:27.000,66,11085194,13645,0,1741336106,12962.58057128,108.62913716999901,53382.77541000001 2025-03-07,08:28:28.000,66,11085206,13925,0,1741336107,12962.56036235,108.63618629999837,53382.852268320006 2025-03-07,08:28:29.000,66,11085241,13405,0,1741336108,12962.546889729994,108.66438282000308,53382.90816528 2025-03-07,08:28:30.000,66,11085194,13605,0,1741336109,12962.567098659994,108.62913716999901,53382.88720392 2025-03-07,08:28:31.000,66,11085221,13765,0,1741336110,12962.53341710999,108.60094065000158,53382.950088000005 2025-03-07,08:28:32.000,66,11085215,13365,0,1741336111,12962.55362603999,108.62913716999901,53382.92213952001 2025-03-07,08:28:33.000,66,11085206,13605,0,1741336112,12962.567098659994,108.6150389100003,53382.96406224 2025-03-07,08:28:34.000,66,11085231,13405,0,1741336113,12962.56036235,108.58684239000286,53382.97803648 2025-03-07,08:28:35.000,66,11085242,13445,0,1741336114,12962.55362603999,108.60094065000158,53382.97104936001 2025-03-07,08:28:36.000,66,11085207,13445,0,1741336115,12962.60078021,108.60798978000093,53382.96406224 2025-03-07,08:28:37.000,66,11085205,13885,0,1741336116,12962.60078021,108.60094065000158,53382.97803648 2025-03-07,08:28:38.000,66,11085235,13405,0,1741336117,12962.62098914,108.60798978000093,53383.047907680004 2025-03-07,08:28:39.000,66,11085185,13405,0,1741336118,12962.71529747999,108.6150389100003,53383.08284328 2025-03-07,08:28:40.000,66,11085209,13445,0,1741336119,12962.748979029995,108.58684239000286,53383.13175312 2025-03-07,08:28:41.000,66,11085215,13645,0,1741336120,12962.76245165,108.64323542999773,53383.13874024001 2025-03-07,08:28:42.000,66,11085211,13565,0,1741336121,12962.82307844,108.63618629999837,53383.25752128001 2025-03-07,08:28:43.000,66,11085205,13485,0,1741336122,12962.83655105999,108.63618629999837,53383.285469760005 2025-03-07,08:28:44.000,66,11085202,13525,0,1741336123,12962.87696891999,108.6784810800018,53383.32040536 2025-03-07,08:28:45.000,66,11085174,13485,0,1741336124,12962.90391416,108.69962846999988,53383.32739248001 2025-03-07,08:28:46.000,66,11085208,13885,0,1741336125,12962.930859399996,108.74897238000267,53383.34835384001 2025-03-07,08:28:47.000,66,11085220,13725,0,1741336126,12962.94433202,108.81946368000354,53383.34835384001 2025-03-07,08:28:48.000,66,11085234,13765,0,1741336127,12962.957804639991,108.8265128100029,53383.46713488 2025-03-07,08:28:49.000,66,11085217,13605,0,1741336128,12962.957804639991,108.84766020000097,53383.49508336001 2025-03-07,08:28:50.000,66,11085199,13725,0,1741336129,12962.951068329996,108.85470933000033,53383.550980320004 2025-03-07,08:28:51.000,66,11085250,13725,0,1741336130,12962.890441539996,108.88290584999777,53383.620851520005 2025-03-07,08:28:52.000,66,11085164,13685,0,1741336131,12962.890441539996,108.960446279998,53383.669761360004 2025-03-07,08:28:53.000,66,11085225,13725,0,1741336132,12962.87696891999,108.97454454000399,53383.7536068 2025-03-07,08:28:54.000,66,11085281,13605,0,1741336133,12962.83655105999,109.00979019000079,53383.74661968 2025-03-07,08:28:55.000,66,11085155,13765,0,1741336134,12962.850023679996,108.960446279998,53383.76758104 2025-03-07,08:28:56.000,66,11085181,13765,0,1741336135,12962.83655105999,109.01683932000014,53383.837452240004 2025-03-07,08:28:57.000,66,11085220,13645,0,1741336136,12962.82307844,109.0238884499995,53383.86540072 2025-03-07,08:28:58.000,66,11085200,13445,0,1741336137,12962.809605819995,109.03798670999822,53383.87937496001 2025-03-07,08:28:59.000,66,11085220,13605,0,1741336138,12962.83655105999,109.0238884499995,53383.93527192 2025-03-07,08:29:00.000,66,11085237,13805,0,1741336139,12962.789396889995,108.98159367000335,53383.99815600001 2025-03-07,08:29:01.000,66,11085226,13725,0,1741336140,12962.84328737,108.99569193000207,53383.97719464001 2025-03-07,08:29:02.000,66,11085200,13765,0,1741336141,12962.84328737,109.0238884499995,53384.054052960004 2025-03-07,08:29:03.000,66,11085219,13605,0,1741336142,12962.84328737,108.99569193000207,53384.10994992 2025-03-07,08:29:04.000,66,11085231,13765,0,1741336143,12962.829814749995,109.01683932000014,53384.13091128 2025-03-07,08:29:05.000,66,11085191,13605,0,1741336144,12962.850023679996,108.99569193000207,53384.21475672001 2025-03-07,08:29:06.000,66,11085206,13325,0,1741336145,12962.850023679996,109.05208497000422,53384.20078248 2025-03-07,08:29:07.000,66,11085247,13925,0,1741336146,12962.829814749995,109.08028149000165,53384.28462792001 2025-03-07,08:29:08.000,66,11085193,13405,0,1741336147,12962.85675998999,109.10142887999973,53384.31257640001 2025-03-07,08:29:09.000,66,11085212,13645,0,1741336148,12962.829814749995,109.15782192000188,53384.389434720004 2025-03-07,08:29:10.000,66,11085180,13845,0,1741336149,12962.809605819995,109.17896930999996,53384.36847336 2025-03-07,08:29:11.000,66,11085203,13885,0,1741336150,12962.829814749995,109.18601843999932,53384.45231880001 2025-03-07,08:29:12.000,66,11085194,13525,0,1741336151,12962.78266058,109.22831322000275,53384.47328016 2025-03-07,08:29:13.000,66,11085198,13845,0,1741336152,12962.78266058,109.22126409000339,53384.46629304 2025-03-07,08:29:14.000,66,11085221,14005,0,1741336153,12962.769187959995,109.2706079999989,53384.57109984001 2025-03-07,08:29:15.000,66,11085219,13845,0,1741336154,12962.72203379,109.27765712999826,53384.57109984001 2025-03-07,08:29:16.000,66,11085233,13805,0,1741336155,12962.71529747999,109.29175539000425,53384.557125600004 2025-03-07,08:29:17.000,66,11085164,13845,0,1741336156,12962.688352239995,109.2847062600049,53384.6619324 2025-03-07,08:29:18.000,66,11085212,13605,0,1741336157,12962.70182486,109.31290278000233,53384.64795816001 2025-03-07,08:29:19.000,66,11085207,13765,0,1741336158,12962.65467068999,109.31995191000169,53384.70385512 2025-03-07,08:29:20.000,66,11085248,13805,0,1741336159,12962.647934379995,109.33405017000041,53384.724816480004 2025-03-07,08:29:21.000,66,11085205,13565,0,1741336160,12962.56036235,109.36224668999785,53384.75276496 2025-03-07,08:29:22.000,66,11085210,14125,0,1741336161,12962.54015342,109.39044321000256,53384.81564904001 2025-03-07,08:29:23.000,66,11085217,13925,0,1741336162,12962.479526629999,109.39749234000192,53384.843597520005 2025-03-07,08:29:24.000,66,11085184,13805,0,1741336163,12962.47279031999,109.44683625000471,53384.87853312 2025-03-07,08:29:25.000,66,11085208,13565,0,1741336164,12962.452581389989,109.41863973,53384.82263616 2025-03-07,08:29:26.000,66,11085235,13925,0,1741336165,12962.445845079994,109.44683625000471,53384.92744296 2025-03-07,08:29:27.000,66,11085219,13445,0,1741336166,12962.391954599989,109.5173275499983,53384.9763528 2025-03-07,08:29:28.000,66,11085235,14205,0,1741336167,12962.317855189998,109.52437667999766,53384.99032704 2025-03-07,08:29:29.000,66,11085221,14045,0,1741336168,12962.304382569993,109.60896624000452,53384.9763528 2025-03-07,08:29:30.000,66,11085221,13605,0,1741336169,12962.250492089988,109.60896624000452,53385.03923688 2025-03-07,08:29:31.000,66,11085207,13765,0,1741336170,12962.203337919993,109.63716276000196,53385.046224 2025-03-07,08:29:32.000,66,11085207,13605,0,1741336171,12962.169656370002,109.65126102000067,53385.046224 2025-03-07,08:29:33.000,66,11085210,13685,0,1741336172,12962.176392679998,109.6935558000041,53385.05321112001 2025-03-07,08:29:34.000,66,11085225,13765,0,1741336173,12962.135974819998,109.71470319000218,53385.13705656 2025-03-07,08:29:35.000,66,11085197,13885,0,1741336174,12962.122502199993,109.71470319000218,53385.178979280005 2025-03-07,08:29:36.000,66,11085183,13885,0,1741336175,12962.068611720002,109.74289970999962,53385.14404368 2025-03-07,08:29:37.000,66,11085179,13845,0,1741336176,12962.014721239997,109.7640470999977,53385.20692776 2025-03-07,08:29:38.000,66,11085253,13885,0,1741336177,12961.960830759992,109.79929275000177,53385.17199216001 2025-03-07,08:29:39.000,66,11085225,14165,0,1741336178,12961.967567070002,109.8274892699992,53385.23487624 2025-03-07,08:29:40.000,66,11085190,14085,0,1741336179,12961.920412899992,109.85568579000392,53385.2558376 2025-03-07,08:29:41.000,66,11085254,13925,0,1741336180,12961.886731350001,109.89798057000007,53385.29077320001 2025-03-07,08:29:42.000,66,11085179,13845,0,1741336181,12961.846313490001,109.94732448000286,53385.31173456 2025-03-07,08:29:43.000,66,11085220,13965,0,1741336182,12961.805895630001,109.98961925999902,53385.29077320001 2025-03-07,08:29:44.000,66,11085231,13725,0,1741336183,12961.752005149996,110.05306143000053,53385.30474744 2025-03-07,08:29:45.000,66,11085189,13765,0,1741336184,12961.718323599991,110.04601230000117,53385.31173456 2025-03-07,08:29:46.000,66,11085220,13885,0,1741336185,12961.68464205,110.11650360000203,53385.30474744 2025-03-07,08:29:47.000,66,11085228,13765,0,1741336186,12961.65769680999,110.15879837999819,53385.346670160005 2025-03-07,08:29:48.000,66,11085223,13885,0,1741336187,12961.62401526,110.1869949000029,53385.395580000004 2025-03-07,08:29:49.000,66,11085217,13645,0,1741336188,12961.630751569995,110.2222405499997,53385.42352848 2025-03-07,08:29:50.000,66,11085209,13685,0,1741336189,12961.60380633,110.25043707000441,53385.45147696 2025-03-07,08:29:51.000,66,11085212,13565,0,1741336190,12961.610542639995,110.29273185000056,53385.45846408001 2025-03-07,08:29:52.000,66,11085198,13925,0,1741336191,12961.590333709995,110.35617402000207,53385.45846408001 2025-03-07,08:29:53.000,66,11085210,13725,0,1741336192,12961.60380633,110.36322315000143,53385.47243832 2025-03-07,08:29:54.000,66,11085225,14125,0,1741336193,12961.59707001999,110.40551793000486,53385.5003868 2025-03-07,08:29:55.000,66,11085198,13645,0,1741336194,12961.62401526,110.49010749000445,53385.47942544 2025-03-07,08:29:56.000,66,11085204,14045,0,1741336195,12961.671169429996,110.48305835999781,53385.57724512001 2025-03-07,08:29:57.000,66,11085186,13885,0,1741336196,12961.64422419,110.53945139999996,53385.59121936 2025-03-07,08:29:58.000,66,11085208,13525,0,1741336197,12961.67790573999,110.63813921999827,53385.61218072 2025-03-07,08:29:59.000,66,11085247,13885,0,1741336198,12961.64422419,110.62404095999955,53385.633142080005 2025-03-07,08:30:00.000,66,11085172,13645,0,1741336199,12961.731796219996,110.70863051999913,53385.68903904 2025-03-07,08:30:01.000,66,11085187,13845,0,1741336200,12961.738532529991,110.75092530000256,53385.70301328001 2025-03-07,08:30:02.000,66,11085226,14245,0,1741336201,12961.738532529991,110.79322007999872,53385.75891024 2025-03-07,08:30:03.000,66,11085213,14085,0,1741336202,12961.805895630001,110.8778096399983,53385.7798716 2025-03-07,08:30:04.000,66,11085245,14165,0,1741336203,12961.792423009996,110.93420268000045,53385.800832960005 2025-03-07,08:30:05.000,66,11085204,13925,0,1741336204,12961.846313490001,111.01879224000004,53385.89166552001 2025-03-07,08:30:06.000,66,11085199,13925,0,1741336205,12961.866522420001,111.07518528000219,53385.898652640004 2025-03-07,08:30:07.000,66,11085216,13725,0,1741336206,12961.873258729996,111.10338179999962,53385.9545496 2025-03-07,08:30:08.000,66,11085251,13565,0,1741336207,12961.886731350001,111.15977484000177,53386.05236928 2025-03-07,08:30:09.000,66,11085190,13365,0,1741336208,12961.940621829992,111.23026614000264,53386.05935640001 2025-03-07,08:30:10.000,66,11085197,13685,0,1741336209,12961.954094449997,111.2725609199988,53386.05935640001 2025-03-07,08:30:11.000,66,11085263,13765,0,1741336210,12961.960830759992,111.30780657000287,53386.10826624001 2025-03-07,08:30:12.000,66,11085243,13645,0,1741336211,12961.947358140002,111.32895396000094,53386.15018896 2025-03-07,08:30:13.000,66,11085263,13485,0,1741336212,12961.960830759992,111.36419960999774,53386.21307304 2025-03-07,08:30:14.000,66,11085211,13685,0,1741336213,12962.021457549992,111.43469090999861,53386.303905600005 2025-03-07,08:30:15.000,66,11085206,13325,0,1741336214,12961.994512309997,111.4840348200014,53386.26198288 2025-03-07,08:30:16.000,66,11085206,13765,0,1741336215,12961.987776000002,111.52632960000483,53386.26198288 2025-03-07,08:30:17.000,66,11085197,13805,0,1741336216,12962.001248619992,111.52632960000483,53386.3388412 2025-03-07,08:30:18.000,66,11085220,13485,0,1741336217,12962.021457549992,111.58977176999906,53386.41569952001 2025-03-07,08:30:19.000,66,11085214,13565,0,1741336218,12962.001248619992,111.61091916000441,53386.45762224 2025-03-07,08:30:20.000,66,11085256,13605,0,1741336219,12962.034930169997,111.64616481000121,53386.50653208 2025-03-07,08:30:21.000,66,11085218,13565,0,1741336220,12962.014721239997,111.63911568000185,53386.49954496 2025-03-07,08:30:22.000,66,11085248,13845,0,1741336221,12962.041666479992,111.67436132999865,53386.590377520006 2025-03-07,08:30:23.000,66,11085224,13645,0,1741336222,12962.034930169997,111.70960698000272,53386.60435176 2025-03-07,08:30:24.000,66,11085188,13685,0,1741336223,12962.068611720002,111.71665611000208,53386.64627448 2025-03-07,08:30:25.000,66,11085240,13605,0,1741336224,12962.048402790002,111.78009828000359,53386.688197200005 2025-03-07,08:30:26.000,66,11085197,13605,0,1741336225,12962.061875409992,111.78714741000294,53386.74409416 2025-03-07,08:30:27.000,66,11085217,13565,0,1741336226,12962.082084339992,111.78714741000294,53386.77902976001 2025-03-07,08:30:28.000,66,11085226,13565,0,1741336227,12962.109029580002,111.87173697000253,53386.79999112001 2025-03-07,08:30:29.000,66,11085195,13685,0,1741336228,12962.156183749998,111.92108087999804,53386.855888080005 2025-03-07,08:30:30.000,66,11085246,13805,0,1741336229,12962.169656370002,111.94927740000276,53386.89781080001 2025-03-07,08:30:31.000,66,11085229,13405,0,1741336230,12962.176392679998,111.9774739200002,53386.93973352 2025-03-07,08:30:32.000,66,11085233,13485,0,1741336231,12962.210074230003,112.0409160900017,53386.96069488 2025-03-07,08:30:33.000,66,11085229,13565,0,1741336232,12962.216810539998,112.06206347999978,53387.03755320001 2025-03-07,08:30:34.000,66,11085256,13565,0,1741336233,12962.237019469998,112.11140739000257,53387.08646304001 2025-03-07,08:30:35.000,66,11085202,13725,0,1741336234,12962.290909949988,112.15370216999872,53387.12838576 2025-03-07,08:30:36.000,66,11085285,13765,0,1741336235,12962.324591499993,112.16075129999808,53387.13537288001 2025-03-07,08:30:37.000,66,11085259,13565,0,1741336236,12962.324591499993,112.1889478200028,53387.22620544 2025-03-07,08:30:38.000,66,11085245,13405,0,1741336237,12962.338064119998,112.23124259999895,53387.22620544 2025-03-07,08:30:39.000,66,11085250,13605,0,1741336238,12962.331327809989,112.25943912000366,53387.27511528 2025-03-07,08:30:40.000,66,11085245,13845,0,1741336239,12962.385218289994,112.27353738000238,53387.37293496001 2025-03-07,08:30:41.000,66,11085223,13565,0,1741336240,12962.371745669989,112.31583215999854,53387.39389632 2025-03-07,08:30:42.000,66,11085310,13365,0,1741336241,12962.418899839999,112.35107781000261,53387.40088344001 2025-03-07,08:30:43.000,66,11085289,13365,0,1741336242,12962.47279031999,112.40042171999812,53387.491716 2025-03-07,08:30:44.000,66,11085236,13525,0,1741336243,12962.519944489999,112.41451998000412,53387.526651600005 2025-03-07,08:30:45.000,66,11085262,13805,0,1741336244,12962.56036235,112.47091301999899,53387.55460008 2025-03-07,08:30:46.000,66,11085252,13245,0,1741336245,12962.61425282999,112.4850112799977,53387.63844552001 2025-03-07,08:30:47.000,66,11085243,13445,0,1741336246,12962.647934379995,112.5343551900005,53387.68735536001 2025-03-07,08:30:48.000,66,11085335,13245,0,1741336247,12962.647934379995,112.5343551900005,53387.72229096 2025-03-07,08:30:49.000,66,11085233,13725,0,1741336248,12962.68161593,112.54140431999986,53387.78517504001 2025-03-07,08:30:50.000,66,11085264,13485,0,1741336249,12962.74224272,112.59074823000265,53387.79216216 2025-03-07,08:30:51.000,66,11085228,13365,0,1741336250,12962.77592426999,112.597797360002,53387.88998184 2025-03-07,08:30:52.000,66,11085231,13205,0,1741336251,12962.83655105999,112.61189562000072,53387.931904560006 2025-03-07,08:30:53.000,66,11085250,13525,0,1741336252,12962.83655105999,112.61894475000008,53387.96684016 2025-03-07,08:30:54.000,66,11085238,13205,0,1741336253,12962.88370523,112.597797360002,53388.02273712001 2025-03-07,08:30:55.000,66,11085241,13565,0,1741336254,12962.951068329996,112.68238692000159,53388.12754392 2025-03-07,08:30:56.000,66,11085246,13645,0,1741336255,12962.937595709991,112.68943605000095,53388.17645376 2025-03-07,08:30:57.000,66,11085211,13605,0,1741336256,12962.951068329996,112.72468169999775,53388.2952348 2025-03-07,08:30:58.000,66,11085224,13765,0,1741336257,12962.951068329996,112.7458290900031,53388.30920904001 2025-03-07,08:30:59.000,66,11085248,13485,0,1741336258,12962.98474988,112.75287822000246,53388.32318328 2025-03-07,08:31:00.000,66,11085231,13605,0,1741336259,12962.978013569991,112.7810747399999,53388.4000416 2025-03-07,08:31:01.000,66,11085238,13405,0,1741336260,12963.018431429991,112.78812386999925,53388.44196432 2025-03-07,08:31:02.000,66,11085253,13765,0,1741336261,12963.045376670001,112.8445169100014,53388.49087416 2025-03-07,08:31:03.000,66,11085233,13685,0,1741336262,12963.085794530001,112.8445169100014,53388.532796880005 2025-03-07,08:31:04.000,66,11085211,13845,0,1741336263,12963.079058219992,112.8445169100014,53388.59568096001 2025-03-07,08:31:05.000,66,11085283,13605,0,1741336264,12963.092530839996,112.8797625599982,53388.69350064001 2025-03-07,08:31:06.000,66,11085253,13765,0,1741336265,12963.119476079992,112.88681169000483,53388.74241048001 2025-03-07,08:31:07.000,66,11085257,13765,0,1741336266,12963.139685009992,112.89386082000419,53388.79132032001 2025-03-07,08:31:08.000,66,11085217,13405,0,1741336267,12963.180102869992,112.88681169000483,53388.83324304 2025-03-07,08:31:09.000,66,11085214,13725,0,1741336268,12963.247465970002,112.92910647000099,53388.88914000001 2025-03-07,08:31:10.000,66,11085246,13525,0,1741336269,12963.274411209997,112.97140125000442,53388.986959680005 2025-03-07,08:31:11.000,66,11085210,13405,0,1741336270,12963.314829069997,112.98549951000314,53389.00792104001 2025-03-07,08:31:12.000,66,11085288,13605,0,1741336271,12963.341774309993,112.95025385999907,53389.063818 2025-03-07,08:31:13.000,66,11085222,13565,0,1741336272,12963.368719550002,112.96435211999778,53389.07080512 2025-03-07,08:31:14.000,66,11085189,13445,0,1741336273,12963.388928480003,112.97140125000442,53389.17561192001 2025-03-07,08:31:15.000,66,11085252,13325,0,1741336274,12963.436082649998,112.97140125000442,53389.18958616 2025-03-07,08:31:16.000,66,11085221,13485,0,1741336275,12963.469764199988,112.96435211999778,53389.238496 2025-03-07,08:31:17.000,66,11085225,13525,0,1741336276,12963.496709439998,112.95025385999907,53389.25945736 2025-03-07,08:31:18.000,66,11085221,13725,0,1741336277,12963.530390989989,113.01369603000057,53389.33631568 2025-03-07,08:31:19.000,66,11085208,13805,0,1741336278,12963.577545159998,113.00664690000121,53389.4481096 2025-03-07,08:31:20.000,66,11085203,13525,0,1741336279,12963.611226709989,113.04189254999801,53389.47605808 2025-03-07,08:31:21.000,66,11085248,13725,0,1741336280,12963.638171949999,113.0912364600008,53389.5179808 2025-03-07,08:31:22.000,66,11085231,13685,0,1741336281,12963.685326119994,113.10533471999952,53389.552916399996 2025-03-07,08:31:23.000,66,11085243,13445,0,1741336282,12963.719007669999,113.14762950000295,53389.657723200005 2025-03-07,08:31:24.000,66,11085200,13285,0,1741336283,12963.79310707999,113.1899242799991,53389.720607279996 2025-03-07,08:31:25.000,66,11085228,13325,0,1741336284,12963.86047018,113.23221906000254,53389.67868456001 2025-03-07,08:31:26.000,66,11085220,13765,0,1741336285,12963.87394279999,113.25336645000061,53389.755542880004 2025-03-07,08:31:27.000,66,11085245,13685,0,1741336286,12963.9413059,113.31680862000212,53389.9022724 2025-03-07,08:31:28.000,66,11085210,13805,0,1741336287,12964.008668999995,113.35205426999892,53389.93022088 2025-03-07,08:31:29.000,66,11085248,13965,0,1741336288,12964.008668999995,113.37320166000427,53389.97913072 2025-03-07,08:31:30.000,66,11085227,13725,0,1741336289,12964.11644995999,113.41549644000042,53390.04900192 2025-03-07,08:31:31.000,66,11085230,13965,0,1741336290,12964.170340439996,113.46484035000321,53390.13983448 2025-03-07,08:31:32.000,66,11085250,13845,0,1741336291,12964.230967229996,113.52123338999809,53390.20271856001 2025-03-07,08:31:33.000,66,11085207,13845,0,1741336292,12964.278121399992,113.52123338999809,53390.223679919996 2025-03-07,08:31:34.000,66,11085245,13965,0,1741336293,12964.325275570001,113.55647904000216,53390.30752536 2025-03-07,08:31:35.000,66,11085247,13965,0,1741336294,12964.358957119992,113.61992121000367,53390.34246096 2025-03-07,08:31:36.000,66,11085195,13925,0,1741336295,12964.426320220002,113.64106860000174,53390.50316472 2025-03-07,08:31:37.000,66,11085218,13725,0,1741336296,12964.473474389997,113.6974616400039,53390.545087440005 2025-03-07,08:31:38.000,66,11085253,13925,0,1741336297,12964.513892249997,113.70451077000325,53390.58701016001 2025-03-07,08:31:39.000,66,11085242,13525,0,1741336298,12964.554310109997,113.76090380999813,53390.6708556 2025-03-07,08:31:40.000,66,11085230,13765,0,1741336299,12964.587991660002,113.75385467999877,53390.76867528 2025-03-07,08:31:41.000,66,11085242,13685,0,1741336300,12964.621673209993,113.75385467999877,53390.85252072001 2025-03-07,08:31:42.000,66,11085254,13565,0,1741336301,12964.648618449988,113.81024772000092,53390.89444344 2025-03-07,08:31:43.000,66,11085205,13485,0,1741336302,12964.695772619998,113.84549336999771,53390.92239192001 2025-03-07,08:31:44.000,66,11085230,14205,0,1741336303,12964.709245239988,113.8595916300037,53391.03418584 2025-03-07,08:31:45.000,66,11085248,14005,0,1741336304,12964.749663099989,113.88073902000178,53391.09008280001 2025-03-07,08:31:46.000,66,11085185,13765,0,1741336305,12964.783344649994,113.92303379999794,53391.118031280006 2025-03-07,08:31:47.000,66,11085280,13565,0,1741336306,12964.857444059999,113.95123032000265,53391.1948896 2025-03-07,08:31:48.000,66,11085260,13525,0,1741336307,12964.877652989999,113.93008293000457,53391.334632000006 2025-03-07,08:31:49.000,66,11085219,13805,0,1741336308,12964.918070849999,114.02877075000288,53391.37655472001 2025-03-07,08:31:50.000,66,11085222,13725,0,1741336309,12964.95175239999,114.08516378999775,53391.453413040006 2025-03-07,08:31:51.000,66,11085222,13925,0,1741336310,12964.97869764,114.1415568299999,53391.50931 2025-03-07,08:31:52.000,66,11085277,13325,0,1741336311,12965.01237918999,114.18385161000333,53391.50931 2025-03-07,08:31:53.000,66,11085263,13645,0,1741336312,12964.99890657,114.24729378000484,53391.57219408001 2025-03-07,08:31:54.000,66,11085227,13325,0,1741336313,12965.05279704999,114.32483420999779,53391.683988 2025-03-07,08:31:55.000,66,11085259,13445,0,1741336314,12965.03258811999,114.33893247000378,53391.718923600005 2025-03-07,08:31:56.000,66,11085237,13525,0,1741336315,12965.07974229,114.37417812000058,53391.79578192 2025-03-07,08:31:57.000,66,11085219,13405,0,1741336316,12965.12016015,114.42352203000337,53391.8237304 2025-03-07,08:31:58.000,66,11085252,13645,0,1741336317,12965.126896459995,114.45876768000016,53391.837704640006 2025-03-07,08:31:59.000,66,11085251,13765,0,1741336318,12965.17405062999,114.46581680999952,53391.97744704001 2025-03-07,08:32:00.000,66,11085211,13645,0,1741336319,12965.25488634999,114.5010624600036,53392.01936976 2025-03-07,08:32:01.000,66,11085272,13605,0,1741336320,12965.27509527999,114.48696420000488,53392.103215200004 2025-03-07,08:32:02.000,66,11085173,13485,0,1741336321,12965.349194689996,114.5010624600036,53392.18007352 2025-03-07,08:32:03.000,66,11085224,13485,0,1741336322,12965.369403619996,114.51516072000231,53392.21500912001 2025-03-07,08:32:04.000,66,11085235,13605,0,1741336323,12965.470448269996,114.5010624600036,53392.28488032001 2025-03-07,08:32:05.000,66,11085243,13925,0,1741336324,12965.470448269996,114.59270115000254,53392.389687120005 2025-03-07,08:32:06.000,66,11085259,13365,0,1741336325,12965.510866129996,114.62089766999998,53392.389687120005 2025-03-07,08:32:07.000,66,11085228,14085,0,1741336326,12965.537811369992,114.65614332000405,53392.44558408 2025-03-07,08:32:08.000,66,11085244,13965,0,1741336327,12965.531075059997,114.65614332000405,53392.51545528 2025-03-07,08:32:09.000,66,11085236,13645,0,1741336328,12965.578229229992,114.71958548999828,53392.57833936001 2025-03-07,08:32:10.000,66,11085215,13445,0,1741336329,12965.598438159992,114.74073288000363,53392.557378000005 2025-03-07,08:32:11.000,66,11085246,13765,0,1741336330,12965.591701849997,114.80417504999787,53392.655197680004 2025-03-07,08:32:12.000,66,11085187,13405,0,1741336331,12965.598438159992,114.83942070000194,53392.773978720004 2025-03-07,08:32:13.000,66,11085253,13605,0,1741336332,12965.665801260002,114.88876461000473,53392.76699160001 2025-03-07,08:32:14.000,66,11085222,13485,0,1741336333,12965.652328639997,114.91696113000216,53392.89974688 2025-03-07,08:32:15.000,66,11085219,14005,0,1741336334,12965.672537569997,114.98745243000303,53392.88577264001 2025-03-07,08:32:16.000,66,11085224,14285,0,1741336335,12965.652328639997,115.00155069000175,53392.91372112001 2025-03-07,08:32:17.000,66,11085211,13845,0,1741336336,12965.665801260002,114.99450156000239,53393.01852792 2025-03-07,08:32:18.000,66,11085243,13405,0,1741336337,12965.746636980002,115.05089460000454,53393.01852792 2025-03-07,08:32:19.000,66,11085207,14125,0,1741336338,12965.760109599993,115.0931893800007,53393.08141200001 2025-03-07,08:32:20.000,66,11085257,13605,0,1741336339,12965.780318529993,115.11433676999877,53393.14429608 2025-03-07,08:32:21.000,66,11085234,13605,0,1741336340,12965.827472700003,115.13548416000413,53393.228141520005 2025-03-07,08:32:22.000,66,11085253,13885,0,1741336341,12965.820736389993,115.191877199999,53393.26307712 2025-03-07,08:32:23.000,66,11085260,13645,0,1741336342,12965.867890559988,115.19892632999836,53393.27006424001 2025-03-07,08:32:24.000,66,11085233,13965,0,1741336343,12965.928517349988,115.26236849999987,53393.33993544001 2025-03-07,08:32:25.000,66,11085246,13645,0,1741336344,12965.968935209989,115.26236849999987,53393.43775512001 2025-03-07,08:32:26.000,66,11085265,13285,0,1741336345,12966.002616759994,115.31171241000266,53393.43775512001 2025-03-07,08:32:27.000,66,11085259,13645,0,1741336346,12966.049770929989,115.35400718999881,53393.47967784 2025-03-07,08:32:28.000,66,11085262,14085,0,1741336347,12966.083452479994,115.39630197000224,53393.59147176 2025-03-07,08:32:29.000,66,11085231,13445,0,1741336348,12966.144079269994,115.4385967499984,53393.59845888 2025-03-07,08:32:30.000,66,11085222,13565,0,1741336349,12966.164288199994,115.48089153000183,53393.65435584001 2025-03-07,08:32:31.000,66,11085261,13485,0,1741336350,12966.19796975,115.54433370000334,53393.7102528 2025-03-07,08:32:32.000,66,11085231,13565,0,1741336351,12966.23838761,115.57957935000013,53393.801085360006 2025-03-07,08:32:33.000,66,11085274,13445,0,1741336352,12966.21817868,115.60777587000484,53393.83602096 2025-03-07,08:32:34.000,66,11085256,13525,0,1741336353,12966.325959639995,115.65711978000036,53393.91287928 2025-03-07,08:32:35.000,66,11085260,13405,0,1741336354,12966.31922333,115.67121803999908,53393.954802 2025-03-07,08:32:36.000,66,11085263,13765,0,1741336355,12966.31248701999,115.67121803999908,53393.96178912001 2025-03-07,08:32:37.000,66,11085220,14045,0,1741336356,12966.33943226,115.67826716999843,53393.996724720004 2025-03-07,08:32:38.000,66,11085231,13605,0,1741336357,12966.346168569995,115.70646369000315,53394.066595920005 2025-03-07,08:32:39.000,66,11085249,13685,0,1741336358,12966.346168569995,115.7487584699993,53394.115505760004 2025-03-07,08:32:40.000,66,11085251,13645,0,1741336359,12966.35964119,115.70646369000315,53394.164415600004 2025-03-07,08:32:41.000,66,11085231,13845,0,1741336360,12966.35290487999,115.74170933999994,53394.21332544 2025-03-07,08:32:42.000,66,11085236,13605,0,1741336361,12966.346168569995,115.74170933999994,53394.2692224 2025-03-07,08:32:43.000,66,11085250,13605,0,1741336362,12966.33269594999,115.73466021000058,53394.31813224 2025-03-07,08:32:44.000,66,11085225,13325,0,1741336363,12966.31248701999,115.76285672999802,53394.34608072001 2025-03-07,08:32:45.000,66,11085269,14085,0,1741336364,12966.33269594999,115.7487584699993,53394.36704208 2025-03-07,08:32:46.000,66,11085220,13765,0,1741336365,12966.31248701999,115.79105325000273,53394.43691328 2025-03-07,08:32:47.000,66,11085246,13765,0,1741336366,12966.33269594999,115.79105325000273,53394.46486176001 2025-03-07,08:32:48.000,66,11085262,13845,0,1741336367,12966.33269594999,115.78400412000337,53394.52774584 2025-03-07,08:32:49.000,66,11085240,13605,0,1741336368,12966.33943226,115.85449542000424,53394.56268144001 2025-03-07,08:32:50.000,66,11085241,13405,0,1741336369,12966.346168569995,115.8615445500036,53394.59062992001 2025-03-07,08:32:51.000,66,11085238,13765,0,1741336370,12966.33269594999,115.88974107000104,53394.639539760006 2025-03-07,08:32:52.000,66,11085226,13925,0,1741336371,12966.39332273999,115.94613411000319,53394.69543672 2025-03-07,08:32:53.000,66,11085228,13525,0,1741336372,12966.35964119,115.98137975999998,53394.737359440005 2025-03-07,08:32:54.000,66,11085177,13605,0,1741336373,12966.366377499995,115.96728150000126,53394.74434656 2025-03-07,08:32:55.000,66,11085240,13605,0,1741336374,12966.35964119,115.98842888999934,53394.786269280004 2025-03-07,08:32:56.000,66,11085190,13605,0,1741336375,12966.427004289995,116.03777280000213,53394.84915336001 2025-03-07,08:32:57.000,66,11085238,13525,0,1741336376,12966.42026798,116.03777280000213,53394.87710184001 2025-03-07,08:32:58.000,66,11085201,13725,0,1741336377,12966.41353166999,116.03072367000277,53394.92601168001 2025-03-07,08:32:59.000,66,11085221,13605,0,1741336378,12966.427004289995,116.05187106000085,53394.9329988 2025-03-07,08:33:00.000,66,11085221,13725,0,1741336379,12966.427004289995,116.06596931999957,53394.98190864 2025-03-07,08:33:01.000,66,11085250,13725,0,1741336380,12966.46068584,116.11531323000236,53394.974921520006 2025-03-07,08:33:02.000,66,11085221,13765,0,1741336381,12966.47415845999,116.08711670999764,53395.00985712 2025-03-07,08:33:03.000,66,11085235,13725,0,1741336382,12966.52131263,116.06596931999957,53395.0378056 2025-03-07,08:33:04.000,66,11085224,14285,0,1741336383,12966.507840009996,116.07301844999893,53395.05177984 2025-03-07,08:33:05.000,66,11085247,13925,0,1741336384,12966.507840009996,116.08006757999829,53395.10068968 2025-03-07,08:33:06.000,66,11085157,14125,0,1741336385,12966.507840009996,116.12941149000108,53395.11466392001 2025-03-07,08:33:07.000,66,11085201,13845,0,1741336386,12966.51457631999,116.11531323000236,53395.15658664 2025-03-07,08:33:08.000,66,11085211,13445,0,1741336387,12966.575203109991,116.12236236000172,53395.177548 2025-03-07,08:33:09.000,66,11085283,13725,0,1741336388,12966.58193942,116.13646062000043,53395.25440632 2025-03-07,08:33:10.000,66,11085195,13925,0,1741336389,12966.608884659996,116.12941149000108,53395.26838056 2025-03-07,08:33:11.000,66,11085242,13605,0,1741336390,12966.615620969991,116.17875540000387,53395.2474192 2025-03-07,08:33:12.000,66,11085235,14085,0,1741336391,12966.595412039991,116.17875540000387,53395.29632904 2025-03-07,08:33:13.000,66,11085238,13845,0,1741336392,12966.642566210001,116.19285366000258,53395.359213120006 2025-03-07,08:33:14.000,66,11085201,13765,0,1741336393,12966.676247759991,116.2069519200013,53395.359213120006 2025-03-07,08:33:15.000,66,11085236,13805,0,1741336394,12966.696456689991,116.16465713999787,53395.408122960005 2025-03-07,08:33:16.000,66,11085223,13605,0,1741336395,12966.716665619992,116.2069519200013,53395.46401992 2025-03-07,08:33:17.000,66,11085210,13645,0,1741336396,12966.736874549992,116.18580453000322,53395.526904000006 2025-03-07,08:33:18.000,66,11085224,13405,0,1741336397,12966.716665619992,116.17875540000387,53395.505942640004 2025-03-07,08:33:19.000,66,11085188,13485,0,1741336398,12966.763819790001,116.1717062700045,53395.56882672001 2025-03-07,08:33:20.000,66,11085174,13565,0,1741336399,12966.804237650002,116.15760800999851,53395.54786536001 2025-03-07,08:33:21.000,66,11085193,13725,0,1741336400,12966.797501339992,116.15055887999915,53395.60376232 2025-03-07,08:33:22.000,66,11085200,13605,0,1741336401,12966.817710269992,116.13646062000043,53395.624723680005 2025-03-07,08:33:23.000,66,11085262,13525,0,1741336402,12966.858128129992,116.11531323000236,53395.65965928 2025-03-07,08:33:24.000,66,11085235,13245,0,1741336403,12966.878337059992,116.15055887999915,53395.694594880006 2025-03-07,08:33:25.000,66,11085240,13645,0,1741336404,12966.898545989992,116.1435097499998,53395.73651760001 2025-03-07,08:33:26.000,66,11085159,14245,0,1741336405,12966.945700160002,116.12941149000108,53395.75049184 2025-03-07,08:33:27.000,66,11085209,13725,0,1741336406,12966.965909090002,116.10121497000364,53395.82036304 2025-03-07,08:33:28.000,66,11085172,13765,0,1741336407,12967.013063259998,116.11531323000236,53395.86927288 2025-03-07,08:33:29.000,66,11085205,13605,0,1741336408,12967.019799569993,116.11531323000236,53395.89722136 2025-03-07,08:33:30.000,66,11085237,13685,0,1741336409,12967.060217429993,116.12236236000172,53395.90420848001 2025-03-07,08:33:31.000,66,11085189,13525,0,1741336410,12967.066953740003,116.15055887999915,53395.92516984 2025-03-07,08:33:32.000,66,11085226,13805,0,1741336411,12967.066953740003,116.15760800999851,53395.99504104 2025-03-07,08:33:33.000,66,11085211,13925,0,1741336412,12967.100635289993,116.1435097499998,53395.96709256 2025-03-07,08:33:34.000,66,11085227,13565,0,1741336413,12967.147789459988,116.108264100003,53396.05093800001 2025-03-07,08:33:35.000,66,11085154,13525,0,1741336414,12967.154525769998,116.15055887999915,53396.07189936001 2025-03-07,08:33:36.000,66,11085220,13685,0,1741336415,12967.154525769998,116.15055887999915,53396.04395088 2025-03-07,08:33:37.000,66,11085197,13485,0,1741336416,12967.174734699998,116.13646062000043,53396.1557448 2025-03-07,08:33:38.000,66,11085235,13525,0,1741336417,12967.221888869994,116.1435097499998,53396.1557448 2025-03-07,08:33:39.000,66,11085218,13725,0,1741336418,12967.208416249989,116.1435097499998,53396.197667520006 2025-03-07,08:33:40.000,66,11085179,13725,0,1741336419,12967.255570419999,116.15760800999851,53396.197667520006 2025-03-07,08:33:41.000,66,11085239,13845,0,1741336420,12967.262306729994,116.17875540000387,53396.2605516 2025-03-07,08:33:42.000,66,11085209,13645,0,1741336421,12967.269043039989,116.16465713999787,53396.28850008001 2025-03-07,08:33:43.000,66,11085247,13725,0,1741336422,12967.289251969989,116.15760800999851,53396.365358400006 2025-03-07,08:33:44.000,66,11085169,13725,0,1741336423,12967.37008768999,116.15760800999851,53396.365358400006 2025-03-07,08:33:45.000,66,11085211,13325,0,1741336424,12967.37008768999,116.1435097499998,53396.37933264 2025-03-07,08:33:46.000,66,11085190,13485,0,1741336425,12967.41050554999,116.16465713999787,53396.43522960001 2025-03-07,08:33:47.000,66,11085219,13925,0,1741336426,12967.41050554999,116.17875540000387,53396.52606216001 2025-03-07,08:33:48.000,66,11085227,13845,0,1741336427,12967.43745079,116.18580453000322,53396.51907504 2025-03-07,08:33:49.000,66,11085182,13845,0,1741336428,12967.49807758,116.22105018000002,53396.56099776 2025-03-07,08:33:50.000,66,11085220,13565,0,1741336429,12967.47113233999,116.23514843999874,53396.533049280006 2025-03-07,08:33:51.000,66,11085275,13285,0,1741336430,12967.565440679995,116.24924670000473,53396.59593336 2025-03-07,08:33:52.000,66,11085244,13405,0,1741336431,12967.565440679995,116.27039409000281,53396.59593336 2025-03-07,08:33:53.000,66,11085233,13885,0,1741336432,12967.63280377999,116.31268886999896,53396.67279168001 2025-03-07,08:33:54.000,66,11085239,13805,0,1741336433,12967.63954009,116.3056397399996,53396.749650000005 2025-03-07,08:33:55.000,66,11085216,13685,0,1741336434,12967.69343056999,116.3056397399996,53396.80554696 2025-03-07,08:33:56.000,66,11085177,13605,0,1741336435,12967.747321049996,116.31973799999832,53396.7845856 2025-03-07,08:33:57.000,66,11085202,13845,0,1741336436,12967.774266289991,116.34088539000368,53396.87541816 2025-03-07,08:33:58.000,66,11085222,13565,0,1741336437,12967.814684149991,116.37613104000047,53396.90336664 2025-03-07,08:33:59.000,66,11085256,13485,0,1741336438,12967.794475219991,116.39727842999855,53396.95926360001 2025-03-07,08:34:00.000,66,11085166,13805,0,1741336439,12967.84162939,116.38318016999983,53396.98721208001 2025-03-07,08:34:01.000,66,11085209,13925,0,1741336440,12967.80121153,116.37613104000047,53396.9941992 2025-03-07,08:34:02.000,66,11085238,13685,0,1741336441,12967.848365699996,116.39727842999855,53397.015160560004 2025-03-07,08:34:03.000,66,11085205,13845,0,1741336442,12967.861838320001,116.39022929999919,53397.10599312001 2025-03-07,08:34:04.000,66,11085213,13645,0,1741336443,12967.888783559996,116.36908191000111,53397.12695448001 2025-03-07,08:34:05.000,66,11085252,13725,0,1741336444,12967.895519869991,116.3549836500024,53397.14791584001 2025-03-07,08:34:06.000,66,11085215,13605,0,1741336445,12967.882047250001,116.33383626000432,53397.21778704 2025-03-07,08:34:07.000,66,11085201,13845,0,1741336446,12967.942674040001,116.29859061000025,53397.2387484 2025-03-07,08:34:08.000,66,11085270,13565,0,1741336447,12967.949410349996,116.27039409000281,53397.25970976 2025-03-07,08:34:09.000,66,11085212,13405,0,1741336448,12967.976355589992,116.28449235000153,53397.28765824 2025-03-07,08:34:10.000,66,11085249,13725,0,1741336449,12967.989828209997,116.27039409000281,53397.36451656001 2025-03-07,08:34:11.000,66,11085189,13765,0,1741336450,12968.057191309992,116.24924670000473,53397.371503680006 2025-03-07,08:34:12.000,66,11085240,13485,0,1741336451,12968.084136550002,116.18580453000322,53397.3784908 2025-03-07,08:34:13.000,66,11085234,13405,0,1741336452,12968.077400239992,116.16465713999787,53397.42740064 2025-03-07,08:34:14.000,66,11085220,14085,0,1741336453,12968.117818099992,116.17875540000387,53397.49727184 2025-03-07,08:34:15.000,66,11085264,13685,0,1741336454,12968.158235959992,116.1717062700045,53397.51124608001 2025-03-07,08:34:16.000,66,11085222,13605,0,1741336455,12968.245807990003,116.18580453000322,53397.65098848001 2025-03-07,08:34:17.000,66,11085225,13845,0,1741336456,12968.245807990003,116.11531323000236,53397.57413016 2025-03-07,08:34:18.000,66,11085205,13765,0,1741336457,12968.266016920003,116.10121497000364,53397.64400136 2025-03-07,08:34:19.000,66,11085229,13925,0,1741336458,12968.299698469993,116.07301844999893,53397.69989832001 2025-03-07,08:34:20.000,66,11085214,13805,0,1741336459,12968.333380019998,116.07301844999893,53397.6929112 2025-03-07,08:34:21.000,66,11085226,13445,0,1741336460,12968.326643709988,116.03777280000213,53397.7627824 2025-03-07,08:34:22.000,66,11085220,13685,0,1741336461,12968.353588949998,116.04482193000149,53397.83964072 2025-03-07,08:34:23.000,66,11085242,13765,0,1741336462,12968.340116329993,116.04482193000149,53397.86758920001 2025-03-07,08:34:24.000,66,11085206,13885,0,1741336463,12968.360325259993,116.03072367000277,53397.86758920001 2025-03-07,08:34:25.000,66,11085240,13965,0,1741336464,12968.367061569988,116.0095762800047,53397.93047328 2025-03-07,08:34:26.000,66,11085208,13925,0,1741336465,12968.340116329993,116.04482193000149,53397.94444752001 2025-03-07,08:34:27.000,66,11085259,13965,0,1741336466,12968.407479429989,115.98137975999998,53397.9374604 2025-03-07,08:34:28.000,66,11085215,13925,0,1741336467,12968.427688359989,115.98137975999998,53398.00034448 2025-03-07,08:34:29.000,66,11085237,13765,0,1741336468,12968.407479429989,115.94613411000319,53398.042267200006 2025-03-07,08:34:30.000,66,11085205,13685,0,1741336469,12968.481578839994,115.93203585000447,53398.07021568 2025-03-07,08:34:31.000,66,11085256,13605,0,1741336470,12968.474842529999,115.92498671999783,53398.147074 2025-03-07,08:34:32.000,66,11085200,13405,0,1741336471,12968.495051459999,115.88269194000168,53398.16803536 2025-03-07,08:34:33.000,66,11085230,13405,0,1741336472,12968.515260389999,115.8615445500036,53398.2169452 2025-03-07,08:34:34.000,66,11085260,13645,0,1741336473,12968.582623489994,115.86859368000296,53398.188996720004 2025-03-07,08:34:35.000,66,11085233,13845,0,1741336474,12968.58935979999,115.85449542000424,53398.23790656 2025-03-07,08:34:36.000,66,11085248,13605,0,1741336475,12968.623041349994,115.83334802999889,53398.307777760005 2025-03-07,08:34:37.000,66,11085264,13565,0,1741336476,12968.663459209994,115.86859368000296,53398.29380352 2025-03-07,08:34:38.000,66,11085193,13725,0,1741336477,12968.67693183,115.84744629000488,53398.37066184001 2025-03-07,08:34:39.000,66,11085223,13525,0,1741336478,12968.71061337999,115.81924977000017,53398.38463608 2025-03-07,08:34:40.000,66,11085259,13685,0,1741336479,12968.724085999995,115.84744629000488,53398.44752016001 2025-03-07,08:34:41.000,66,11085205,13285,0,1741336480,12968.724085999995,115.82629889999953,53398.475468640005 2025-03-07,08:34:42.000,66,11085298,13805,0,1741336481,12968.73755862,115.83334802999889,53398.50341712 2025-03-07,08:34:43.000,66,11085276,13565,0,1741336482,12968.75776755,115.84039715999825,53398.58027544 2025-03-07,08:34:44.000,66,11085273,13765,0,1741336483,12968.744294929995,115.87564281000232,53398.62918528 2025-03-07,08:34:45.000,66,11085194,13525,0,1741336484,12968.75776755,115.88974107000104,53398.65713376001 2025-03-07,08:34:46.000,66,11085210,13645,0,1741336485,12968.71734969,115.88269194000168,53398.68508224001 2025-03-07,08:34:47.000,66,11085240,13965,0,1741336486,12968.69040444999,115.86859368000296,53398.69905648 2025-03-07,08:34:48.000,66,11085211,13325,0,1741336487,12968.71061337999,115.88974107000104,53398.713030720006 2025-03-07,08:34:49.000,66,11085247,13725,0,1741336488,12968.67693183,115.8967902000004,53398.75495344001 2025-03-07,08:34:50.000,66,11085257,13525,0,1741336489,12968.703877069995,115.91793758999847,53398.78988904 2025-03-07,08:34:51.000,66,11085233,13445,0,1741336490,12968.67693183,115.90383932999976,53398.79687616 2025-03-07,08:34:52.000,66,11085211,13485,0,1741336491,12968.663459209994,115.88974107000104,53398.85277312001 2025-03-07,08:34:53.000,66,11085318,13485,0,1741336492,12968.64998658999,115.8615445500036,53398.83879888 2025-03-07,08:34:54.000,66,11085244,13645,0,1741336493,12968.663459209994,115.84744629000488,53398.87373448001 2025-03-07,08:34:55.000,66,11085260,13645,0,1741336494,12968.6567229,115.84039715999825,53398.85277312001 2025-03-07,08:34:56.000,66,11085233,13765,0,1741336495,12968.63651397,115.78400412000337,53398.92264432001 2025-03-07,08:34:57.000,66,11085227,13765,0,1741336496,12968.62977765999,115.76990586000466,53398.89469584 2025-03-07,08:34:58.000,66,11085260,14045,0,1741336497,12968.63651397,115.72761108000122,53398.929631440005 2025-03-07,08:34:59.000,66,11085241,13605,0,1741336498,12968.62977765999,115.72761108000122,53398.89469584 2025-03-07,08:35:00.000,66,11085238,13925,0,1741336499,12968.63651397,115.69941456000379,53398.992515519996 2025-03-07,08:35:01.000,66,11085239,13765,0,1741336500,12968.663459209994,115.67826716999843,53398.95059280001 2025-03-07,08:35:02.000,66,11085202,13525,0,1741336501,12968.62977765999,115.69236543000443,53398.99950264001 2025-03-07,08:35:03.000,66,11085280,13405,0,1741336502,12968.663459209994,115.66416890999972,53399.00648976 2025-03-07,08:35:04.000,66,11085242,13405,0,1741336503,12968.6567229,115.64302152000164,53399.03443824 2025-03-07,08:35:05.000,66,11085237,13325,0,1741336504,12968.69714076,115.60777587000484,53399.09033520001 2025-03-07,08:35:06.000,66,11085253,13405,0,1741336505,12968.623041349994,115.62892326000292,53399.06238672 2025-03-07,08:35:07.000,66,11085231,13605,0,1741336506,12968.60956872999,115.62187413000356,53399.11129656 2025-03-07,08:35:08.000,66,11085263,13645,0,1741336507,12968.61630504,115.65711978000036,53399.08334808 2025-03-07,08:35:09.000,66,11085270,13805,0,1741336508,12968.60956872999,115.60777587000484,53399.11129656 2025-03-07,08:35:10.000,66,11085275,13725,0,1741336509,12968.602832419994,115.60072673999821,53399.13924504001 2025-03-07,08:35:11.000,66,11085212,13685,0,1741336510,12968.582623489994,115.650070650001,53399.146232160005 2025-03-07,08:35:12.000,66,11085220,13565,0,1741336511,12968.508524079989,115.650070650001,53399.13225792 2025-03-07,08:35:13.000,66,11085228,13445,0,1741336512,12968.521996699994,115.650070650001,53399.146232160005 2025-03-07,08:35:14.000,66,11085287,13925,0,1741336513,12968.434424669998,115.63597239000228,53399.17418064 2025-03-07,08:35:15.000,66,11085260,13605,0,1741336514,12968.427688359989,115.65711978000036,53399.25103896 2025-03-07,08:35:16.000,66,11085253,13605,0,1741336515,12968.427688359989,115.67826716999843,53399.2300776 2025-03-07,08:35:17.000,66,11085222,13525,0,1741336516,12968.454633599998,115.69236543000443,53399.23706472001 2025-03-07,08:35:18.000,66,11085238,13525,0,1741336517,12968.414215739998,115.67121803999908,53399.17418064 2025-03-07,08:35:19.000,66,11085254,13445,0,1741336518,12968.360325259993,115.67826716999843,53399.2300776 2025-03-07,08:35:20.000,66,11085224,13925,0,1741336519,12968.373797879998,115.6853162999978,53399.23706472001 2025-03-07,08:35:21.000,66,11085259,13405,0,1741336520,12968.319907399993,115.7135128200025,53399.25802608001 2025-03-07,08:35:22.000,66,11085274,13565,0,1741336521,12968.286225849988,115.73466021000058,53399.20212912 2025-03-07,08:35:23.000,66,11085264,13365,0,1741336522,12968.272753229998,115.77695499000401,53399.17418064 2025-03-07,08:35:24.000,66,11085228,13805,0,1741336523,12968.313171089998,115.75580759999866,53399.24405184 2025-03-07,08:35:25.000,66,11085282,13645,0,1741336524,12968.259280609993,115.7487584699993,53399.27898744 2025-03-07,08:35:26.000,66,11085253,13525,0,1741336525,12968.266016920003,115.79105325000273,53399.25103896 2025-03-07,08:35:27.000,66,11085218,13645,0,1741336526,12968.259280609993,115.76990586000466,53399.2999488 2025-03-07,08:35:28.000,66,11085251,13525,0,1741336527,12968.259280609993,115.78400412000337,53399.23706472001 2025-03-07,08:35:29.000,66,11085206,13605,0,1741336528,12968.266016920003,115.76990586000466,53399.30693592001 2025-03-07,08:35:30.000,66,11085247,13725,0,1741336529,12968.245807990003,115.77695499000401,53399.25103896 2025-03-07,08:35:31.000,66,11085245,13645,0,1741336530,12968.252544299998,115.73466021000058,53399.28597456001 2025-03-07,08:35:32.000,66,11085280,13565,0,1741336531,12968.205390130002,115.72056195000187,53399.2999488 2025-03-07,08:35:33.000,66,11085268,13565,0,1741336532,12968.218862749993,115.69941456000379,53399.313923040005 2025-03-07,08:35:34.000,66,11085246,13565,0,1741336533,12968.225599060002,115.76285672999802,53399.33488440001 2025-03-07,08:35:35.000,66,11085214,13685,0,1741336534,12968.178444889993,115.73466021000058,53399.23706472001 2025-03-07,08:35:36.000,66,11085239,13485,0,1741336535,12968.171708579997,115.69236543000443,53399.313923040005 2025-03-07,08:35:37.000,66,11085199,13365,0,1741336536,12968.185181200002,115.65711978000036,53399.30693592001 2025-03-07,08:35:38.000,66,11085171,13485,0,1741336537,12968.171708579997,115.65711978000036,53399.313923040005 2025-03-07,08:35:39.000,66,11085224,13365,0,1741336538,12968.164972270002,115.65711978000036,53399.34885864 2025-03-07,08:35:40.000,66,11085256,13485,0,1741336539,12968.185181200002,115.69236543000443,53399.30693592001 2025-03-07,08:35:41.000,66,11085262,13605,0,1741336540,12968.191917509997,115.67121803999908,53399.2999488 2025-03-07,08:35:42.000,66,11085261,13925,0,1741336541,12968.178444889993,115.63597239000228,53399.30693592001 2025-03-07,08:35:43.000,66,11085262,13765,0,1741336542,12968.138027029992,115.66416890999972,53399.29296168 2025-03-07,08:35:44.000,66,11085207,13485,0,1741336543,12968.185181200002,115.67121803999908,53399.34187152 2025-03-07,08:35:45.000,66,11085266,13565,0,1741336544,12968.178444889993,115.67121803999908,53399.2999488 2025-03-07,08:35:46.000,66,11085293,13805,0,1741336545,12968.198653819993,115.69941456000379,53399.29296168 2025-03-07,08:35:47.000,66,11085244,13805,0,1741336546,12968.191917509997,115.69236543000443,53399.313923040005 2025-03-07,08:35:48.000,66,11085247,13445,0,1741336547,12968.151499649997,115.72056195000187,53399.33488440001 2025-03-07,08:35:49.000,66,11085253,13645,0,1741336548,12968.158235959992,115.69236543000443,53399.39776848 2025-03-07,08:35:50.000,66,11085218,13565,0,1741336549,12968.171708579997,115.66416890999972,53399.362832880004 2025-03-07,08:35:51.000,66,11085250,13525,0,1741336550,12968.171708579997,115.69236543000443,53399.34885864 2025-03-07,08:35:52.000,66,11085235,13485,0,1741336551,12968.178444889993,115.69941456000379,53399.41174272 2025-03-07,08:35:53.000,66,11085235,13445,0,1741336552,12968.171708579997,115.69236543000443,53399.41174272 2025-03-07,08:35:54.000,66,11085259,13325,0,1741336553,12968.218862749993,115.66416890999972,53399.39776848 2025-03-07,08:35:55.000,66,11085280,13805,0,1741336554,12968.205390130002,115.69941456000379,53399.4396912 2025-03-07,08:35:56.000,66,11085241,13525,0,1741336555,12968.185181200002,115.66416890999972,53399.39776848 2025-03-07,08:35:57.000,66,11085237,13525,0,1741336556,12968.205390130002,115.6148250000042,53399.37680712001 2025-03-07,08:35:58.000,66,11085215,13605,0,1741336557,12968.178444889993,115.62892326000292,53399.41872984 2025-03-07,08:35:59.000,66,11085259,14045,0,1741336558,12968.117818099992,115.60777587000484,53399.4396912 2025-03-07,08:36:00.000,66,11085265,13685,0,1741336559,12968.144763340002,115.62892326000292,53399.39776848 2025-03-07,08:36:01.000,66,11085254,13725,0,1741336560,12968.138027029992,115.58662847999949,53399.432704080005 2025-03-07,08:36:02.000,66,11085269,13645,0,1741336561,12968.124554410002,115.57957935000013,53399.47462680001 2025-03-07,08:36:03.000,66,11085253,13645,0,1741336562,12968.131290719997,115.59367760999885,53399.5095624 2025-03-07,08:36:04.000,66,11085288,13685,0,1741336563,12968.124554410002,115.60072673999821,53399.5095624 2025-03-07,08:36:05.000,66,11085236,13405,0,1741336564,12968.104345480002,115.5513828300027,53399.41872984 2025-03-07,08:36:06.000,66,11085198,13565,0,1741336565,12968.057191309992,115.60072673999821,53399.45366544001 2025-03-07,08:36:07.000,66,11085265,13485,0,1741336566,12968.063927620002,115.59367760999885,53399.432704080005 2025-03-07,08:36:08.000,66,11085224,13485,0,1741336567,12968.030246069997,115.5513828300027,53399.4396912 2025-03-07,08:36:09.000,66,11085221,13685,0,1741336568,12968.010037139997,115.55843196000205,53399.45366544001 2025-03-07,08:36:10.000,66,11085260,13765,0,1741336569,12968.003300830002,115.56548109000141,53399.48860104 2025-03-07,08:36:11.000,66,11085188,13605,0,1741336570,12968.023509760002,115.58662847999949,53399.44667832 2025-03-07,08:36:12.000,66,11085261,13765,0,1741336571,12967.983091900001,115.57253022000077,53399.47462680001 2025-03-07,08:36:13.000,66,11085242,13685,0,1741336572,12967.942674040001,115.53728457000398,53399.45366544001 2025-03-07,08:36:14.000,66,11085236,13565,0,1741336573,12967.942674040001,115.5513828300027,53399.45366544001 2025-03-07,08:36:15.000,66,11085239,13605,0,1741336574,12967.908992489996,115.51613717999862,53399.46065256 2025-03-07,08:36:16.000,66,11085200,13605,0,1741336575,12967.922465110001,115.51613717999862,53399.40475560001 2025-03-07,08:36:17.000,66,11085248,13725,0,1741336576,12967.915728799991,115.50908804999926,53399.42571696001 2025-03-07,08:36:18.000,66,11085234,13885,0,1741336577,12967.908992489996,115.47384240000247,53399.44667832 2025-03-07,08:36:19.000,66,11085252,13685,0,1741336578,12967.949410349996,115.43154761999904,53399.45366544001 2025-03-07,08:36:20.000,66,11085230,13605,0,1741336579,12967.929201419996,115.39630197000224,53399.41872984 2025-03-07,08:36:21.000,66,11085268,13645,0,1741336580,12967.848365699996,115.38925284000288,53399.39078136 2025-03-07,08:36:22.000,66,11085247,13605,0,1741336581,12967.868574629996,115.33990893000009,53399.40475560001 2025-03-07,08:36:23.000,66,11085234,13925,0,1741336582,12967.82142046,115.31876154000201,53399.39078136 2025-03-07,08:36:24.000,66,11085211,13685,0,1741336583,12967.794475219991,115.31876154000201,53399.36982 2025-03-07,08:36:25.000,66,11085235,13685,0,1741336584,12967.80121153,115.28351588999794,53399.32091016 2025-03-07,08:36:26.000,66,11085252,13765,0,1741336585,12967.7810026,115.28351588999794,53399.32091016 2025-03-07,08:36:27.000,66,11085222,13925,0,1741336586,12967.73384842999,115.27646675999858,53399.39078136 2025-03-07,08:36:28.000,66,11085266,13685,0,1741336587,12967.686694259995,115.24827024000115,53399.37680712001 2025-03-07,08:36:29.000,66,11085257,13605,0,1741336588,12967.69343056999,115.22712285000307,53399.362832880004 2025-03-07,08:36:30.000,66,11085236,14045,0,1741336589,12967.63954009,115.22007372000371,53399.41872984 2025-03-07,08:36:31.000,66,11085247,13805,0,1741336590,12967.57217698999,115.22712285000307,53399.33488440001 2025-03-07,08:36:32.000,66,11085234,13685,0,1741336591,12967.49807758,115.22007372000371,53399.33488440001 2025-03-07,08:36:33.000,66,11085254,13645,0,1741336592,12967.464396029995,115.24827024000115,53399.313923040005 2025-03-07,08:36:34.000,66,11085301,13325,0,1741336593,12967.41050554999,115.19892632999836,53399.313923040005 2025-03-07,08:36:35.000,66,11085284,13685,0,1741336594,12967.43745079,115.22712285000307,53399.30693592001 2025-03-07,08:36:36.000,66,11085270,13725,0,1741336595,12967.39703293,115.191877199999,53399.29296168 2025-03-07,08:36:37.000,66,11085218,13405,0,1741336596,12967.41050554999,115.22007372000371,53399.25802608001 2025-03-07,08:36:38.000,66,11085255,13565,0,1741336597,12967.356615069999,115.21302459000435,53399.195142000004 2025-03-07,08:36:39.000,66,11085232,13565,0,1741336598,12967.309460899989,115.18482806999964,53399.2300776 2025-03-07,08:36:40.000,66,11085239,13605,0,1741336599,12967.336406139999,115.18482806999964,53399.20212912 2025-03-07,08:36:41.000,66,11085190,13725,0,1741336600,12967.336406139999,115.20597545999772,53399.15321928 2025-03-07,08:36:42.000,66,11085250,13565,0,1741336601,12967.295988279999,115.17777894000028,53399.195142000004 2025-03-07,08:36:43.000,66,11085213,13485,0,1741336602,12967.282515659994,115.191877199999,53399.18116776 2025-03-07,08:36:44.000,66,11085258,13405,0,1741336603,12967.262306729994,115.22007372000371,53399.160206399996 2025-03-07,08:36:45.000,66,11085253,13565,0,1741336604,12967.248834109989,115.16368068000156,53399.16719352001 2025-03-07,08:36:46.000,66,11085245,13485,0,1741336605,12967.269043039989,115.17072981000092,53399.097322320005 2025-03-07,08:36:47.000,66,11085242,13845,0,1741336606,12967.255570419999,115.20597545999772,53399.10430944 2025-03-07,08:36:48.000,66,11085260,13765,0,1741336607,12967.255570419999,115.18482806999964,53399.1252708 2025-03-07,08:36:49.000,66,11085248,13525,0,1741336608,12967.235361489998,115.20597545999772,53399.09033520001 2025-03-07,08:36:50.000,66,11085239,13845,0,1741336609,12967.228625179989,115.22007372000371,53399.08334808 2025-03-07,08:36:51.000,66,11085238,13525,0,1741336610,12967.201679939993,115.23417198000243,53399.09033520001 2025-03-07,08:36:52.000,66,11085224,13845,0,1741336611,12967.161262079993,115.24122111000179,53399.08334808 2025-03-07,08:36:53.000,66,11085246,13765,0,1741336612,12967.161262079993,115.26941762999923,53399.02046400001 2025-03-07,08:36:54.000,66,11085245,13565,0,1741336613,12967.107371599988,115.26941762999923,53399.0553996 2025-03-07,08:36:55.000,66,11085268,13645,0,1741336614,12967.066953740003,115.23417198000243,53399.06238672 2025-03-07,08:36:56.000,66,11085237,13565,0,1741336615,12967.019799569993,115.26941762999923,53399.07636096 2025-03-07,08:36:57.000,66,11085275,13205,0,1741336616,12967.006326950002,115.27646675999858,53399.04142536001 2025-03-07,08:36:58.000,66,11085207,13725,0,1741336617,12966.912018609997,115.26236849999987,53399.027451120004 2025-03-07,08:36:59.000,66,11085262,13885,0,1741336618,12966.905282300002,115.3046632800033,53399.06937384001 2025-03-07,08:37:00.000,66,11085237,13925,0,1741336619,12966.844655510002,115.27646675999858,53399.02046400001 2025-03-07,08:37:01.000,66,11085248,13485,0,1741336620,12966.804237650002,115.27646675999858,53398.992515519996 2025-03-07,08:37:02.000,66,11085266,13965,0,1741336621,12966.750347169997,115.26941762999923,53398.929631440005 2025-03-07,08:37:03.000,66,11085276,13765,0,1741336622,12966.716665619992,115.31876154000201,53398.9156572 2025-03-07,08:37:04.000,66,11085227,13565,0,1741336623,12966.662775140001,115.31876154000201,53398.92264432001 2025-03-07,08:37:05.000,66,11085268,13405,0,1741336624,12966.608884659996,115.26941762999923,53398.90867008 2025-03-07,08:37:06.000,66,11085216,13245,0,1741336625,12966.588675729996,115.31171241000266,53398.859760240004 2025-03-07,08:37:07.000,66,11085205,13325,0,1741336626,12966.548257869996,115.29761415000394,53398.83879888 2025-03-07,08:37:08.000,66,11085245,13245,0,1741336627,12966.487631079995,115.31876154000201,53398.83181176001 2025-03-07,08:37:09.000,66,11085220,13645,0,1741336628,12966.48089477,115.26941762999923,53398.7759148 2025-03-07,08:37:10.000,66,11085227,13645,0,1741336629,12966.44047691,115.26941762999923,53398.78290192001 2025-03-07,08:37:11.000,66,11085259,13525,0,1741336630,12966.45394952999,115.2553193700005,53398.78988904 2025-03-07,08:37:12.000,66,11085227,13525,0,1741336631,12966.39332273999,115.26236849999987,53398.68508224001 2025-03-07,08:37:13.000,66,11085216,13725,0,1741336632,12966.35964119,115.26236849999987,53398.692069360004 2025-03-07,08:37:14.000,66,11085276,13805,0,1741336633,12966.346168569995,115.2553193700005,53398.63617240001 2025-03-07,08:37:15.000,66,11085220,13485,0,1741336634,12966.31248701999,115.24122111000179,53398.66412088001 2025-03-07,08:37:16.000,66,11085299,13325,0,1741336635,12966.31248701999,115.22712285000307,53398.63617240001 2025-03-07,08:37:17.000,66,11085253,13765,0,1741336636,12966.33943226,115.22712285000307,53398.594249680005 2025-03-07,08:37:18.000,66,11085264,13605,0,1741336637,12966.31922333,115.21302459000435,53398.53835272001 2025-03-07,08:37:19.000,66,11085243,13245,0,1741336638,12966.31922333,115.20597545999772,53398.56630120001 2025-03-07,08:37:20.000,66,11085264,13925,0,1741336639,12966.2990144,115.18482806999964,53398.55232696 2025-03-07,08:37:21.000,66,11085227,13765,0,1741336640,12966.29227808999,115.19892632999836,53398.524378480004 2025-03-07,08:37:22.000,66,11085258,13765,0,1741336641,12966.2990144,115.20597545999772,53398.48944288001 2025-03-07,08:37:23.000,66,11085267,13525,0,1741336642,12966.305750709995,115.20597545999772,53398.51739136001 2025-03-07,08:37:24.000,66,11085282,13525,0,1741336643,12966.27880547,115.19892632999836,53398.43354592 2025-03-07,08:37:25.000,66,11085242,13765,0,1741336644,12966.25186022999,115.191877199999,53398.51040424 2025-03-07,08:37:26.000,66,11085276,13805,0,1741336645,12966.25186022999,115.17072981000092,53398.44752016001 2025-03-07,08:37:27.000,66,11085261,13765,0,1741336646,12966.21144236999,115.17072981000092,53398.46848152001 2025-03-07,08:37:28.000,66,11085242,13285,0,1741336647,12966.23838761,115.17777894000028,53398.41258456 2025-03-07,08:37:29.000,66,11085224,13645,0,1741336648,12966.23165129999,115.18482806999964,53398.426558800005 2025-03-07,08:37:30.000,66,11085242,13605,0,1741336649,12966.19123343999,115.14958242000284,53398.38463608 2025-03-07,08:37:31.000,66,11085198,13485,0,1741336650,12966.184497129994,115.191877199999,53398.36367472 2025-03-07,08:37:32.000,66,11085248,13725,0,1741336651,12966.204706059994,115.18482806999964,53398.377648960006 2025-03-07,08:37:33.000,66,11085210,13565,0,1741336652,12966.144079269994,115.16368068000156,53398.34970048001 2025-03-07,08:37:34.000,66,11085268,13485,0,1741336653,12966.164288199994,115.12843503000477,53398.36367472 2025-03-07,08:37:35.000,66,11085243,13765,0,1741336654,12966.164288199994,115.14253329000348,53398.356687600004 2025-03-07,08:37:36.000,66,11085219,13485,0,1741336655,12966.157551889999,115.12138589999813,53398.29380352 2025-03-07,08:37:37.000,66,11085193,13645,0,1741336656,12966.17102450999,115.12843503000477,53398.307777760005 2025-03-07,08:37:38.000,66,11085228,13725,0,1741336657,12966.17102450999,115.14253329000348,53398.32175200001 2025-03-07,08:37:39.000,66,11085237,13525,0,1741336658,12966.17776082,115.17072981000092,53398.27982928001 2025-03-07,08:37:40.000,66,11085201,14045,0,1741336659,12966.164288199994,115.13548416000413,53398.29380352 2025-03-07,08:37:41.000,66,11085222,13565,0,1741336660,12966.157551889999,115.14253329000348,53398.23790656 2025-03-07,08:37:42.000,66,11085206,13445,0,1741336661,12966.17102450999,115.0931893800007,53398.258867920005 2025-03-07,08:37:43.000,66,11085238,13525,0,1741336662,12966.144079269994,115.0931893800007,53398.24489368 2025-03-07,08:37:44.000,66,11085188,13805,0,1741336663,12966.164288199994,115.07204199000262,53398.27982928001 2025-03-07,08:37:45.000,66,11085202,13565,0,1741336664,12966.17102450999,115.0579437300039,53398.23790656 2025-03-07,08:37:46.000,66,11085202,13645,0,1741336665,12966.19123343999,115.07204199000262,53398.23790656 2025-03-07,08:37:47.000,66,11085242,13485,0,1741336666,12966.184497129994,115.0931893800007,53398.25188080001 2025-03-07,08:37:48.000,66,11085211,13525,0,1741336667,12966.19123343999,115.0931893800007,53398.27284216 2025-03-07,08:37:49.000,66,11085247,13565,0,1741336668,12966.265332849995,115.0931893800007,53398.24489368 2025-03-07,08:37:50.000,66,11085232,13845,0,1741336669,12966.21817868,115.07909112000198,53398.27284216 2025-03-07,08:37:51.000,66,11085250,13405,0,1741336670,12966.21144236999,115.07909112000198,53398.24489368 2025-03-07,08:37:52.000,66,11085248,13405,0,1741336671,12966.23838761,115.07204199000262,53398.23790656 2025-03-07,08:37:53.000,66,11085221,13525,0,1741336672,12966.23165129999,115.0579437300039,53398.209958080006 2025-03-07,08:37:54.000,66,11085218,13565,0,1741336673,12966.23165129999,115.0438454699979,53398.22393232 2025-03-07,08:37:55.000,66,11085224,13885,0,1741336674,12966.285541779995,115.02269807999983,53398.209958080006 2025-03-07,08:37:56.000,66,11085224,13845,0,1741336675,12966.31922333,115.00859982000111,53398.23091944001 2025-03-07,08:37:57.000,66,11085182,14045,0,1741336676,12966.2990144,114.99450156000239,53398.23790656 2025-03-07,08:37:58.000,66,11085218,13605,0,1741336677,12966.27206915999,114.97335417000431,53398.26585504 2025-03-07,08:37:59.000,66,11085218,13725,0,1741336678,12966.305750709995,115.01564895000047,53398.27284216 2025-03-07,08:38:00.000,66,11085237,13725,0,1741336679,12966.31922333,114.9451576499996,53398.26585504 2025-03-07,08:38:01.000,66,11085250,13605,0,1741336680,12966.35964119,114.90286287000345,53398.33572624 2025-03-07,08:38:02.000,66,11085231,13445,0,1741336681,12966.305750709995,114.9099120000028,53398.27982928001 2025-03-07,08:38:03.000,66,11085237,13605,0,1741336682,12966.31922333,114.88876461000473,53398.36367472 2025-03-07,08:38:04.000,66,11085208,13925,0,1741336683,12966.31922333,114.90286287000345,53398.30079064001 2025-03-07,08:38:05.000,66,11085242,13525,0,1741336684,12966.31922333,114.87466634999873,53398.29380352 2025-03-07,08:38:06.000,66,11085217,13725,0,1741336685,12966.35964119,114.86761721999937,53398.34271336 2025-03-07,08:38:07.000,66,11085237,13845,0,1741336686,12966.31248701999,114.89581374000409,53398.32873912001 2025-03-07,08:38:08.000,66,11085233,13525,0,1741336687,12966.31922333,114.90286287000345,53398.34970048001 2025-03-07,08:38:09.000,66,11085201,13765,0,1741336688,12966.305750709995,114.89581374000409,53398.36367472 2025-03-07,08:38:10.000,66,11085230,13365,0,1741336689,12966.31922333,114.89581374000409,53398.39861032001 2025-03-07,08:38:11.000,66,11085234,13605,0,1741336690,12966.29227808999,114.88876461000473,53398.377648960006 2025-03-07,08:38:12.000,66,11085255,13765,0,1741336691,12966.27206915999,114.88876461000473,53398.3916232 2025-03-07,08:38:13.000,66,11085206,13605,0,1741336692,12966.25186022999,114.90286287000345,53398.41957168001 2025-03-07,08:38:14.000,66,11085232,13885,0,1741336693,12966.245123919995,114.89581374000409,53398.34271336 2025-03-07,08:38:15.000,66,11085221,13645,0,1741336694,12966.204706059994,114.86056809000002,53398.39861032001 2025-03-07,08:38:16.000,66,11085234,13485,0,1741336695,12966.144079269994,114.88876461000473,53398.41957168001 2025-03-07,08:38:17.000,66,11085265,14085,0,1741336696,12966.19123343999,114.89581374000409,53398.377648960006 2025-03-07,08:38:18.000,66,11085207,13605,0,1741336697,12966.15081557999,114.87466634999873,53398.43354592 2025-03-07,08:38:19.000,66,11085244,13685,0,1741336698,12966.11039771999,114.88171547999809,53398.41258456 2025-03-07,08:38:20.000,66,11085200,13805,0,1741336699,12966.090188789989,114.90286287000345,53398.377648960006 2025-03-07,08:38:21.000,66,11085260,13765,0,1741336700,12966.063243549994,114.89581374000409,53398.40559744 2025-03-07,08:38:22.000,66,11085212,13565,0,1741336701,12966.063243549994,114.88876461000473,53398.43354592 2025-03-07,08:38:23.000,66,11085224,13525,0,1741336702,12966.056507239999,114.88876461000473,53398.39861032001 2025-03-07,08:38:24.000,66,11085241,13845,0,1741336703,12966.063243549994,114.9099120000028,53398.44752016001 2025-03-07,08:38:25.000,66,11085202,13885,0,1741336704,12966.083452479994,114.88171547999809,53398.44752016001 2025-03-07,08:38:26.000,66,11085262,13885,0,1741336705,12966.076716169999,114.9099120000028,53398.48245576 2025-03-07,08:38:27.000,66,11085231,13565,0,1741336706,12966.083452479994,114.88171547999809,53398.48944288001 2025-03-07,08:38:28.000,66,11085268,13765,0,1741336707,12966.076716169999,114.83942070000194,53398.51739136001 2025-03-07,08:38:29.000,66,11085241,13925,0,1741336708,12966.096925099999,114.86056809000002,53398.48245576 2025-03-07,08:38:30.000,66,11085290,13685,0,1741336709,12966.13060664999,114.86056809000002,53398.51739136001 2025-03-07,08:38:31.000,66,11085214,13965,0,1741336710,12966.096925099999,114.86761721999937,53398.49643000001 2025-03-07,08:38:32.000,66,11085263,13525,0,1741336711,12966.123870339994,114.86056809000002,53398.51040424 2025-03-07,08:38:33.000,66,11085243,13965,0,1741336712,12966.13060664999,114.8464698300013,53398.524378480004 2025-03-07,08:38:34.000,66,11085224,14085,0,1741336713,12966.144079269994,114.81827331000386,53398.5313656 2025-03-07,08:38:35.000,66,11085260,13805,0,1741336714,12966.144079269994,114.83237157000258,53398.5313656 2025-03-07,08:38:36.000,66,11085242,13725,0,1741336715,12966.19123343999,114.88171547999809,53398.524378480004 2025-03-07,08:38:37.000,66,11085232,13765,0,1741336716,12966.17776082,114.85351896000066,53398.594249680005 2025-03-07,08:38:38.000,66,11085211,13845,0,1741336717,12966.204706059994,114.87466634999873,53398.61521104001 2025-03-07,08:38:39.000,66,11085270,13765,0,1741336718,12966.19123343999,114.91696113000216,53398.62918528 2025-03-07,08:38:40.000,66,11085263,13765,0,1741336719,12966.245123919995,114.93105939000088,53398.67809512 2025-03-07,08:38:41.000,66,11085235,13885,0,1741336720,12966.224914989994,114.89581374000409,53398.68508224001 2025-03-07,08:38:42.000,66,11085272,13925,0,1741336721,12966.21144236999,114.95220677999896,53398.72700496 2025-03-07,08:38:43.000,66,11085236,14005,0,1741336722,12966.25186022999,114.97335417000431,53398.70604360001 2025-03-07,08:38:44.000,66,11085262,13765,0,1741336723,12966.224914989994,114.97335417000431,53398.68508224001 2025-03-07,08:38:45.000,66,11085264,13725,0,1741336724,12966.184497129994,115.0438454699979,53398.69905648 2025-03-07,08:38:46.000,66,11085188,14085,0,1741336725,12966.21817868,115.02269807999983,53398.7409792 2025-03-07,08:38:47.000,66,11085224,13605,0,1741336726,12966.25186022999,115.0579437300039,53398.75495344001 2025-03-07,08:38:48.000,66,11085257,13965,0,1741336727,12966.224914989994,115.10728763999941,53398.80386328001 2025-03-07,08:38:49.000,66,11085261,13765,0,1741336728,12966.25859654,115.10728763999941,53398.824824639996 2025-03-07,08:38:50.000,66,11085287,13645,0,1741336729,12966.245123919995,115.10023851000005,53398.86674736 2025-03-07,08:38:51.000,66,11085262,13885,0,1741336730,12966.27880547,115.14253329000348,53398.88770872 2025-03-07,08:38:52.000,66,11085259,14125,0,1741336731,12966.27206915999,115.14253329000348,53398.859760240004 2025-03-07,08:38:53.000,66,11085242,13365,0,1741336732,12966.27206915999,115.191877199999,53398.90168296001 2025-03-07,08:38:54.000,66,11085244,13925,0,1741336733,12966.25859654,115.23417198000243,53398.90168296001 2025-03-07,08:38:55.000,66,11085212,13565,0,1741336734,12966.27880547,115.20597545999772,53398.90867008 2025-03-07,08:38:56.000,66,11085271,13565,0,1741336735,12966.285541779995,115.24827024000115,53398.90867008 2025-03-07,08:38:57.000,66,11085218,13445,0,1741336736,12966.25859654,115.28351588999794,53398.99950264001 2025-03-07,08:38:58.000,66,11085244,13685,0,1741336737,12966.21817868,115.3046632800033,53398.95059280001 2025-03-07,08:38:59.000,66,11085285,13885,0,1741336738,12966.19123343999,115.32581067000137,53398.99950264001 2025-03-07,08:39:00.000,66,11085276,13965,0,1741336739,12966.19796975,115.36105631999817,53398.992515519996 2025-03-07,08:39:01.000,66,11085254,13765,0,1741336740,12966.164288199994,115.38925284000288,53398.992515519996 2025-03-07,08:39:02.000,66,11085243,13645,0,1741336741,12966.144079269994,115.4385967499984,53399.06238672 2025-03-07,08:39:03.000,66,11085270,14405,0,1741336742,12966.13060664999,115.44564587999776,53399.06937384001 2025-03-07,08:39:04.000,66,11085263,13725,0,1741336743,12966.164288199994,115.5020389199999,53399.03443824 2025-03-07,08:39:05.000,66,11085226,13805,0,1741336744,12966.103661409994,115.49498979000055,53399.048412480006 2025-03-07,08:39:06.000,66,11085280,13485,0,1741336745,12966.083452479994,115.47384240000247,53399.02046400001 2025-03-07,08:39:07.000,66,11085337,13405,0,1741336746,12966.076716169999,115.53023544000462,53399.09033520001 2025-03-07,08:39:08.000,66,11085270,13845,0,1741336747,12966.056507239999,115.53023544000462,53399.097322320005 2025-03-07,08:39:09.000,66,11085256,13685,0,1741336748,12966.009353069989,115.54433370000334,53399.048412480006 2025-03-07,08:39:10.000,66,11085267,13245,0,1741336749,12965.995880449998,115.55843196000205,53399.08334808 2025-03-07,08:39:11.000,66,11085249,13605,0,1741336750,12965.968935209989,115.57957935000013,53399.10430944 2025-03-07,08:39:12.000,66,11085221,13885,0,1741336751,12965.989144139989,115.60072673999821,53399.07636096 2025-03-07,08:39:13.000,66,11085283,13885,0,1741336752,12965.982407829993,115.62187413000356,53399.09033520001 2025-03-07,08:39:14.000,66,11085237,13805,0,1741336753,12965.989144139989,115.64302152000164,53399.097322320005 2025-03-07,08:39:15.000,66,11085278,13525,0,1741336754,12965.968935209989,115.62892326000292,53399.06238672 2025-03-07,08:39:16.000,66,11085220,13405,0,1741336755,12965.955462589998,115.59367760999885,53399.09033520001 2025-03-07,08:39:17.000,66,11085241,13565,0,1741336756,12965.935253659998,115.59367760999885,53399.027451120004 2025-03-07,08:39:18.000,66,11085289,13605,0,1741336757,12965.968935209989,115.57253022000077,53399.04142536001 2025-03-07,08:39:19.000,66,11085264,13685,0,1741336758,12965.962198899993,115.60777587000484,53399.0553996 2025-03-07,08:39:20.000,66,11085290,13565,0,1741336759,12965.921781039993,115.59367760999885,53399.02046400001 2025-03-07,08:39:21.000,66,11085229,13405,0,1741336760,12965.962198899993,115.57253022000077,53399.027451120004 2025-03-07,08:39:22.000,66,11085223,13565,0,1741336761,12965.955462589998,115.58662847999949,53399.07636096 2025-03-07,08:39:23.000,66,11085271,13445,0,1741336762,12965.948726279988,115.6148250000042,53399.00648976 2025-03-07,08:39:24.000,66,11085260,13725,0,1741336763,12965.901572109993,115.62187413000356,53398.99950264001 2025-03-07,08:39:25.000,66,11085267,13525,0,1741336764,12965.874626869998,115.63597239000228,53398.99950264001 2025-03-07,08:39:26.000,66,11085248,13645,0,1741336765,12965.908308419988,115.64302152000164,53399.03443824 2025-03-07,08:39:27.000,66,11085260,13885,0,1741336766,12965.840945319993,115.62187413000356,53398.978541280005 2025-03-07,08:39:28.000,66,11085273,13485,0,1741336767,12965.874626869998,115.66416890999972,53398.97155416001 2025-03-07,08:39:29.000,66,11085238,13645,0,1741336768,12965.827472700003,115.650070650001,53399.00648976 2025-03-07,08:39:30.000,66,11085261,13685,0,1741336769,12965.780318529993,115.64302152000164,53398.992515519996 2025-03-07,08:39:31.000,66,11085267,13565,0,1741336770,12965.780318529993,115.62187413000356,53399.00648976 2025-03-07,08:39:32.000,66,11085274,13685,0,1741336771,12965.739900669992,115.63597239000228,53399.01347688 2025-03-07,08:39:33.000,66,11085256,13445,0,1741336772,12965.719691739992,115.650070650001,53398.95757992 2025-03-07,08:39:34.000,66,11085246,13485,0,1741336773,12965.712955429997,115.62187413000356,53398.94360568 2025-03-07,08:39:35.000,66,11085263,13725,0,1741336774,12965.719691739992,115.59367760999885,53398.95757992 2025-03-07,08:39:36.000,66,11085294,13725,0,1741336775,12965.699482809992,115.56548109000141,53398.95757992 2025-03-07,08:39:37.000,66,11085284,13405,0,1741336776,12965.706219120002,115.60072673999821,53398.87373448001 2025-03-07,08:39:38.000,66,11085263,13525,0,1741336777,12965.679273879992,115.59367760999885,53398.90867008 2025-03-07,08:39:39.000,66,11085269,13685,0,1741336778,12965.672537569997,115.56548109000141,53398.9156572 2025-03-07,08:39:40.000,66,11085290,13565,0,1741336779,12965.686010190002,115.58662847999949,53398.93661856 2025-03-07,08:39:41.000,66,11085266,13565,0,1741336780,12965.672537569997,115.5513828300027,53398.81783752 2025-03-07,08:39:42.000,66,11085299,13605,0,1741336781,12965.652328639997,115.59367760999885,53398.87373448001 2025-03-07,08:39:43.000,66,11085255,13525,0,1741336782,12965.672537569997,115.60072673999821,53398.83181176001 2025-03-07,08:39:44.000,66,11085260,13405,0,1741336783,12965.632119709997,115.62892326000292,53398.859760240004 2025-03-07,08:39:45.000,66,11085270,13605,0,1741336784,12965.571492919997,115.62187413000356,53398.85277312001 2025-03-07,08:39:46.000,66,11085279,13525,0,1741336785,12965.544547680001,115.650070650001,53398.78290192001 2025-03-07,08:39:47.000,66,11085227,14125,0,1741336786,12965.504129820001,115.66416890999972,53398.80386328001 2025-03-07,08:39:48.000,66,11085291,13565,0,1741336787,12965.490657199996,115.67826716999843,53398.810850400005 2025-03-07,08:39:49.000,66,11085267,13645,0,1741336788,12965.463711960001,115.69236543000443,53398.761940560005 2025-03-07,08:39:50.000,66,11085271,13605,0,1741336789,12965.443503030001,115.66416890999972,53398.75495344001 2025-03-07,08:39:51.000,66,11085244,13685,0,1741336790,12965.416557789991,115.72761108000122,53398.76892768 2025-03-07,08:39:52.000,66,11085262,13645,0,1741336791,12965.38287624,115.72056195000187,53398.7409792 2025-03-07,08:39:53.000,66,11085286,13565,0,1741336792,12965.389612549996,115.6853162999978,53398.72700496 2025-03-07,08:39:54.000,66,11085220,13685,0,1741336793,12965.32224945,115.72056195000187,53398.69905648 2025-03-07,08:39:55.000,66,11085270,13325,0,1741336794,12965.32224945,115.74170933999994,53398.692069360004 2025-03-07,08:39:56.000,66,11085240,13685,0,1741336795,12965.25488634999,115.7487584699993,53398.65713376001 2025-03-07,08:39:57.000,66,11085235,14085,0,1741336796,12965.26162266,115.73466021000058,53398.62918528 2025-03-07,08:39:58.000,66,11085233,13845,0,1741336797,12965.21446848999,115.75580759999866,53398.671108 2025-03-07,08:39:59.000,66,11085246,13525,0,1741336798,12965.187523249995,115.76990586000466,53398.56630120001 2025-03-07,08:40:00.000,66,11085262,13605,0,1741336799,12965.147105389995,115.75580759999866,53398.594249680005 2025-03-07,08:40:01.000,66,11085243,14005,0,1741336800,12965.11342383999,115.75580759999866,53398.594249680005 2025-03-07,08:40:02.000,66,11085237,13525,0,1741336801,12965.07974229,115.78400412000337,53398.55232696 2025-03-07,08:40:03.000,66,11085314,13565,0,1741336802,12965.07974229,115.82629889999953,53398.48944288001 2025-03-07,08:40:04.000,66,11085223,13965,0,1741336803,12965.046060739995,115.73466021000058,53398.49643000001 2025-03-07,08:40:05.000,66,11085268,13645,0,1741336804,12965.086478599995,115.7487584699993,53398.46848152001 2025-03-07,08:40:06.000,66,11085265,13645,0,1741336805,12965.03932443,115.7487584699993,53398.46848152001 2025-03-07,08:40:07.000,66,11085266,14085,0,1741336806,12965.005642879994,115.70646369000315,53398.426558800005 2025-03-07,08:40:08.000,66,11085257,13765,0,1741336807,12964.985433949994,115.70646369000315,53398.377648960006 2025-03-07,08:40:09.000,66,11085255,13445,0,1741336808,12964.99890657,115.67826716999843,53398.39861032001 2025-03-07,08:40:10.000,66,11085222,13325,0,1741336809,12965.05279704999,115.67826716999843,53398.31476488 2025-03-07,08:40:11.000,66,11085233,13605,0,1741336810,12965.05953336,115.6853162999978,53398.36367472 2025-03-07,08:40:12.000,66,11085246,13925,0,1741336811,12965.03932443,115.67826716999843,53398.34271336 2025-03-07,08:40:13.000,66,11085239,13405,0,1741336812,12965.03932443,115.69941456000379,53398.33572624 2025-03-07,08:40:14.000,66,11085215,13485,0,1741336813,12965.005642879994,115.69941456000379,53398.26585504 2025-03-07,08:40:15.000,66,11085259,13605,0,1741336814,12965.005642879994,115.69941456000379,53398.25188080001 2025-03-07,08:40:16.000,66,11085222,13445,0,1741336815,12965.03932443,115.72761108000122,53398.2868164 2025-03-07,08:40:17.000,66,11085242,13725,0,1741336816,12965.0191155,115.72761108000122,53398.27982928001 2025-03-07,08:40:18.000,66,11085203,13565,0,1741336817,12965.025851809994,115.72056195000187,53398.258867920005 2025-03-07,08:40:19.000,66,11085243,13565,0,1741336818,12964.99890657,115.73466021000058,53398.25188080001 2025-03-07,08:40:20.000,66,11085245,13565,0,1741336819,12964.97196132999,115.76285672999802,53398.29380352 2025-03-07,08:40:21.000,66,11085262,13365,0,1741336820,12964.938279779999,115.75580759999866,53398.22393232 2025-03-07,08:40:22.000,66,11085274,14205,0,1741336821,12964.93154346999,115.7487584699993,53398.22393232 2025-03-07,08:40:23.000,66,11085265,13565,0,1741336822,12964.91133453999,115.77695499000401,53398.19598384 2025-03-07,08:40:24.000,66,11085287,13885,0,1741336823,12964.884389299994,115.79810238000209,53398.23091944001 2025-03-07,08:40:25.000,66,11085250,13885,0,1741336824,12964.897861919999,115.78400412000337,53398.258867920005 2025-03-07,08:40:26.000,66,11085266,13925,0,1741336825,12964.864180369994,115.79810238000209,53398.23790656 2025-03-07,08:40:27.000,66,11085249,14045,0,1741336826,12964.857444059999,115.79810238000209,53398.209958080006 2025-03-07,08:40:28.000,66,11085280,13925,0,1741336827,12964.810289889989,115.80515151000145,53398.17502248 2025-03-07,08:40:29.000,66,11085266,13805,0,1741336828,12964.810289889989,115.80515151000145,53398.209958080006 2025-03-07,08:40:30.000,66,11085219,13525,0,1741336829,12964.769872029989,115.82629889999953,53398.10515128 2025-03-07,08:40:31.000,66,11085257,13605,0,1741336830,12964.776608339998,115.83334802999889,53398.15406112001 2025-03-07,08:40:32.000,66,11085229,13725,0,1741336831,12964.742926789993,115.90383932999976,53398.10515128 2025-03-07,08:40:33.000,66,11085278,13765,0,1741336832,12964.756399409998,115.86859368000296,53398.16104824001 2025-03-07,08:40:34.000,66,11085287,13965,0,1741336833,12964.689036309988,115.8615445500036,53398.140086880005 2025-03-07,08:40:35.000,66,11085266,13685,0,1741336834,12964.695772619998,115.86859368000296,53398.140086880005 2025-03-07,08:40:36.000,66,11085181,13885,0,1741336835,12964.641882139993,115.8615445500036,53398.16104824001 2025-03-07,08:40:37.000,66,11085260,13925,0,1741336836,12964.655354759998,115.83334802999889,53398.13309976001 2025-03-07,08:40:38.000,66,11085245,14245,0,1741336837,12964.648618449988,115.81924977000017,53398.140086880005 2025-03-07,08:40:39.000,66,11085284,13685,0,1741336838,12964.641882139993,115.83334802999889,53398.12611264 2025-03-07,08:40:40.000,66,11085264,13885,0,1741336839,12964.621673209993,115.79810238000209,53398.13309976001 2025-03-07,08:40:41.000,66,11085220,13965,0,1741336840,12964.594727969998,115.79105325000273,53398.04925432 2025-03-07,08:40:42.000,66,11085263,13685,0,1741336841,12964.574519039998,115.76990586000466,53398.07021568 2025-03-07,08:40:43.000,66,11085273,13565,0,1741336842,12964.554310109997,115.73466021000058,53398.04925432 2025-03-07,08:40:44.000,66,11085258,14005,0,1741336843,12964.561046419993,115.76990586000466,53398.05624144 2025-03-07,08:40:45.000,66,11085267,13605,0,1741336844,12964.567782730002,115.75580759999866,53397.98637024001 2025-03-07,08:40:46.000,66,11085253,13845,0,1741336845,12964.581255349993,115.77695499000401,53398.042267200006 2025-03-07,08:40:47.000,66,11085290,13645,0,1741336846,12964.581255349993,115.77695499000401,53398.021305840004 2025-03-07,08:40:48.000,66,11085306,13605,0,1741336847,12964.601464279993,115.76285672999802,53398.03528008001 2025-03-07,08:40:49.000,66,11085239,13925,0,1741336848,12964.587991660002,115.74170933999994,53397.98637024001 2025-03-07,08:40:50.000,66,11085212,13565,0,1741336849,12964.601464279993,115.76285672999802,53397.99335736001 2025-03-07,08:40:51.000,66,11085280,13725,0,1741336850,12964.581255349993,115.80515151000145,53398.01431872001 2025-03-07,08:40:52.000,66,11085263,13925,0,1741336851,12964.554310109997,115.76990586000466,53398.00034448 2025-03-07,08:40:53.000,66,11085218,13605,0,1741336852,12964.547573800002,115.7487584699993,53397.94444752001 2025-03-07,08:40:54.000,66,11085256,13885,0,1741336853,12964.540837489993,115.74170933999994,53397.95842176 2025-03-07,08:40:55.000,66,11085211,13805,0,1741336854,12964.513892249997,115.72056195000187,53397.95842176 2025-03-07,08:40:56.000,66,11085239,13565,0,1741336855,12964.507155940002,115.70646369000315,53397.972396000005 2025-03-07,08:40:57.000,66,11085259,13565,0,1741336856,12964.466738080002,115.6853162999978,53397.93047328 2025-03-07,08:40:58.000,66,11085223,13605,0,1741336857,12964.507155940002,115.62187413000356,53397.94444752001 2025-03-07,08:40:59.000,66,11085260,13445,0,1741336858,12964.453265459997,115.58662847999949,53397.95842176 2025-03-07,08:41:00.000,66,11085265,13365,0,1741336859,12964.439792839992,115.5513828300027,53397.88855056 2025-03-07,08:41:01.000,66,11085252,13485,0,1741336860,12964.453265459997,115.51613717999862,53397.91649904001 2025-03-07,08:41:02.000,66,11085287,13925,0,1741336861,12964.426320220002,115.44564587999776,53397.91649904001 2025-03-07,08:41:03.000,66,11085242,13325,0,1741336862,12964.406111290002,115.39630197000224,53397.9025248 2025-03-07,08:41:04.000,66,11085207,13765,0,1741336863,12964.412847599997,115.38220371000352,53397.90951192 2025-03-07,08:41:05.000,66,11085236,13725,0,1741336864,12964.379166049992,115.36105631999817,53397.84662784001 2025-03-07,08:41:06.000,66,11085267,13605,0,1741336865,12964.372429739997,115.33285980000073,53397.88855056 2025-03-07,08:41:07.000,66,11085272,13885,0,1741336866,12964.372429739997,115.28351588999794,53397.88855056 2025-03-07,08:41:08.000,66,11085236,13765,0,1741336867,12964.412847599997,115.29056502000458,53397.86060208 2025-03-07,08:41:09.000,66,11085198,13565,0,1741336868,12964.352220809997,115.26941762999923,53397.79771800001 2025-03-07,08:41:10.000,66,11085253,13925,0,1741336869,12964.358957119992,115.27646675999858,53397.86060208 2025-03-07,08:41:11.000,66,11085271,13565,0,1741336870,12964.358957119992,115.2553193700005,53397.874576320006 2025-03-07,08:41:12.000,66,11085293,13885,0,1741336871,12964.358957119992,115.24122111000179,53397.8326536 2025-03-07,08:41:13.000,66,11085274,13525,0,1741336872,12964.311802949996,115.26941762999923,53397.853614960004 2025-03-07,08:41:14.000,66,11085218,13765,0,1741336873,12964.325275570001,115.29056502000458,53397.83964072 2025-03-07,08:41:15.000,66,11085314,13245,0,1741336874,12964.311802949996,115.24827024000115,53397.82566648001 2025-03-07,08:41:16.000,66,11085232,13805,0,1741336875,12964.298330329992,115.24122111000179,53397.84662784001 2025-03-07,08:41:17.000,66,11085243,13765,0,1741336876,12964.318539259992,115.21302459000435,53397.86758920001 2025-03-07,08:41:18.000,66,11085279,13685,0,1741336877,12964.318539259992,115.22007372000371,53397.84662784001 2025-03-07,08:41:19.000,66,11085257,13605,0,1741336878,12964.345484500001,115.23417198000243,53397.853614960004 2025-03-07,08:41:20.000,66,11085293,13685,0,1741336879,12964.338748189992,115.2553193700005,53397.8326536 2025-03-07,08:41:21.000,66,11085271,13405,0,1741336880,12964.298330329992,115.26236849999987,53397.81169224 2025-03-07,08:41:22.000,66,11085213,13525,0,1741336881,12964.305066640001,115.22712285000307,53397.81169224 2025-03-07,08:41:23.000,66,11085249,13405,0,1741336882,12964.284857710001,115.2553193700005,53397.86758920001 2025-03-07,08:41:24.000,66,11085272,13485,0,1741336883,12964.284857710001,115.24122111000179,53397.84662784001 2025-03-07,08:41:25.000,66,11085240,13405,0,1741336884,12964.284857710001,115.20597545999772,53397.82566648001 2025-03-07,08:41:26.000,66,11085276,13805,0,1741336885,12964.291594019996,115.24827024000115,53397.79771800001 2025-03-07,08:41:27.000,66,11085229,13645,0,1741336886,12964.278121399992,115.20597545999772,53397.804705120005 2025-03-07,08:41:28.000,66,11085227,13485,0,1741336887,12964.284857710001,115.17777894000028,53397.82566648001 2025-03-07,08:41:29.000,66,11085202,13805,0,1741336888,12964.291594019996,115.19892632999836,53397.81867936001 2025-03-07,08:41:30.000,66,11085241,13445,0,1741336889,12964.264648780001,115.22007372000371,53397.84662784001 2025-03-07,08:41:31.000,66,11085263,13725,0,1741336890,12964.244439850001,115.23417198000243,53397.8326536 2025-03-07,08:41:32.000,66,11085266,13565,0,1741336891,12964.224230920001,115.26941762999923,53397.83964072 2025-03-07,08:41:33.000,66,11085274,13405,0,1741336892,12964.224230920001,115.29056502000458,53397.86758920001 2025-03-07,08:41:34.000,66,11085251,13525,0,1741336893,12964.204021990001,115.29761415000394,53397.84662784001 2025-03-07,08:41:35.000,66,11085285,13605,0,1741336894,12964.190549369996,115.31876154000201,53397.82566648001 2025-03-07,08:41:36.000,66,11085241,14005,0,1741336895,12964.1433952,115.33990893000009,53397.84662784001 2025-03-07,08:41:37.000,66,11085241,13765,0,1741336896,12964.12318627,115.39630197000224,53397.78374376 2025-03-07,08:41:38.000,66,11085259,13805,0,1741336897,12964.08276841,115.34695805999945,53397.853614960004 2025-03-07,08:41:39.000,66,11085281,13405,0,1741336898,12964.06255948,115.3681054500048,53397.81169224 2025-03-07,08:41:40.000,66,11085246,13885,0,1741336899,12964.02214162,115.38220371000352,53397.755795280005 2025-03-07,08:41:41.000,66,11085225,13405,0,1741336900,12964.00193269,115.3681054500048,53397.755795280005 2025-03-07,08:41:42.000,66,11085273,13405,0,1741336901,12963.95477851999,115.41744936000032,53397.77675664001 2025-03-07,08:41:43.000,66,11085300,13325,0,1741336902,12963.9413059,115.39630197000224,53397.72784680001 2025-03-07,08:41:44.000,66,11085239,13765,0,1741336903,12963.91436065999,115.4033511000016,53397.69989832001 2025-03-07,08:41:45.000,66,11085219,13845,0,1741336904,12963.907624349995,115.4385967499984,53397.72784680001 2025-03-07,08:41:46.000,66,11085266,13565,0,1741336905,12963.907624349995,115.41040023000096,53397.69989832001 2025-03-07,08:41:47.000,66,11085259,13245,0,1741336906,12963.9413059,115.38925284000288,53397.67194984 2025-03-07,08:41:48.000,66,11085259,13525,0,1741336907,12963.86047018,115.4033511000016,53397.69989832001 2025-03-07,08:41:49.000,66,11085195,13965,0,1741336908,12963.85373386999,115.41744936000032,53397.71387256 2025-03-07,08:41:50.000,66,11085251,13765,0,1741336909,12963.826788629995,115.4385967499984,53397.64400136 2025-03-07,08:41:51.000,66,11085209,13285,0,1741336910,12963.81331600999,115.41040023000096,53397.65098848001 2025-03-07,08:41:52.000,66,11085262,13445,0,1741336911,12963.79984339,115.43154761999904,53397.63002712001 2025-03-07,08:41:53.000,66,11085248,13325,0,1741336912,12963.766161839994,115.44564587999776,53397.637014240005 2025-03-07,08:41:54.000,66,11085227,13965,0,1741336913,12963.745952909994,115.45269501000439,53397.62304 2025-03-07,08:41:55.000,66,11085288,13845,0,1741336914,12963.719007669999,115.38925284000288,53397.60906576001 2025-03-07,08:41:56.000,66,11085295,13525,0,1741336915,12963.725743979994,115.41744936000032,53397.57413016 2025-03-07,08:41:57.000,66,11085256,13525,0,1741336916,12963.719007669999,115.4033511000016,53397.53220744001 2025-03-07,08:41:58.000,66,11085247,13445,0,1741336917,12963.71227135999,115.35400718999881,53397.49727184 2025-03-07,08:41:59.000,66,11085238,13845,0,1741336918,12963.678589809999,115.4033511000016,53397.49028472001 2025-03-07,08:42:00.000,66,11085188,13685,0,1741336919,12963.658380879999,115.38925284000288,53397.41342640001 2025-03-07,08:42:01.000,66,11085185,13645,0,1741336920,12963.651644569989,115.38220371000352,53397.45534912 2025-03-07,08:42:02.000,66,11085250,13325,0,1741336921,12963.597754089998,115.3681054500048,53397.46233624001 2025-03-07,08:42:03.000,66,11085277,13605,0,1741336922,12963.617963019999,115.3681054500048,53397.420413520005 2025-03-07,08:42:04.000,66,11085237,13925,0,1741336923,12963.557336229998,115.3681054500048,53397.40643928 2025-03-07,08:42:05.000,66,11085223,13845,0,1741336924,12963.550599919989,115.32581067000137,53397.40643928 2025-03-07,08:42:06.000,66,11085213,13685,0,1741336925,12963.530390989989,115.32581067000137,53397.38547792 2025-03-07,08:42:07.000,66,11085273,13565,0,1741336926,12963.550599919989,115.36105631999817,53397.40643928 2025-03-07,08:42:08.000,66,11085262,13525,0,1741336927,12963.523654679993,115.39630197000224,53397.350542320004 2025-03-07,08:42:09.000,66,11085249,13925,0,1741336928,12963.469764199988,115.41744936000032,53397.3086196 2025-03-07,08:42:10.000,66,11085267,13605,0,1741336929,12963.496709439998,115.41040023000096,53397.32259384001 2025-03-07,08:42:11.000,66,11085268,13565,0,1741336930,12963.463027889993,115.39630197000224,53397.28067112 2025-03-07,08:42:12.000,66,11085225,13765,0,1741336931,12963.449555269988,115.46679327000311,53397.301632480005 2025-03-07,08:42:13.000,66,11085228,13965,0,1741336932,12963.402401099993,115.4385967499984,53397.21079992 2025-03-07,08:42:14.000,66,11085248,13485,0,1741336933,12963.422610029993,115.43154761999904,53397.24573552001 2025-03-07,08:42:15.000,66,11085236,13525,0,1741336934,12963.456291579998,115.46679327000311,53397.23176128 2025-03-07,08:42:16.000,66,11085211,13845,0,1741336935,12963.436082649998,115.4385967499984,53397.203812800006 2025-03-07,08:42:17.000,66,11085244,13765,0,1741336936,12963.402401099993,115.48794066000119,53397.17586432001 2025-03-07,08:42:18.000,66,11085211,13765,0,1741336937,12963.429346339988,115.48794066000119,53397.203812800006 2025-03-07,08:42:19.000,66,11085225,13525,0,1741336938,12963.422610029993,115.47384240000247,53397.182851440004 2025-03-07,08:42:20.000,66,11085254,14005,0,1741336939,12963.449555269988,115.48089153000183,53397.12695448001 2025-03-07,08:42:21.000,66,11085270,13725,0,1741336940,12963.469764199988,115.4385967499984,53397.15490296001 2025-03-07,08:42:22.000,66,11085235,13445,0,1741336941,12963.510182059988,115.43154761999904,53397.11996736 2025-03-07,08:42:23.000,66,11085241,13405,0,1741336942,12963.537127299998,115.43154761999904,53397.14092872 2025-03-07,08:42:24.000,66,11085239,13565,0,1741336943,12963.516918369998,115.4385967499984,53397.07105752 2025-03-07,08:42:25.000,66,11085201,13965,0,1741336944,12963.496709439998,115.41040023000096,53397.07105752 2025-03-07,08:42:26.000,66,11085250,13525,0,1741336945,12963.510182059988,115.36105631999817,53397.05009616 2025-03-07,08:42:27.000,66,11085224,13685,0,1741336946,12963.503445749993,115.34695805999945,53397.085031760005 2025-03-07,08:42:28.000,66,11085272,13725,0,1741336947,12963.577545159998,115.32581067000137,53397.04310904 2025-03-07,08:42:29.000,66,11085268,13805,0,1741336948,12963.597754089998,115.29056502000458,53397.02214768 2025-03-07,08:42:30.000,66,11085222,13725,0,1741336949,12963.591017779989,115.22007372000371,53397.05708328001 2025-03-07,08:42:31.000,66,11085233,13885,0,1741336950,12963.597754089998,115.17072981000092,53397.04310904 2025-03-07,08:42:32.000,66,11085245,13765,0,1741336951,12963.638171949999,115.17777894000028,53397.07105752 2025-03-07,08:42:33.000,66,11085192,13565,0,1741336952,12963.651644569989,115.14253329000348,53397.05009616 2025-03-07,08:42:34.000,66,11085225,13805,0,1741336953,12963.611226709989,115.11433676999877,53397.07105752 2025-03-07,08:42:35.000,66,11085217,13565,0,1741336954,12963.611226709989,115.03679633999855,53397.07804464001 2025-03-07,08:42:36.000,66,11085266,13365,0,1741336955,12963.671853499989,114.98745243000303,53397.07105752 2025-03-07,08:42:37.000,66,11085265,13965,0,1741336956,12963.678589809999,114.98040330000367,53397.04310904 2025-03-07,08:42:38.000,66,11085252,14085,0,1741336957,12963.698798739999,114.98040330000367,53397.07105752 2025-03-07,08:42:39.000,66,11085247,13605,0,1741336958,12963.705535049994,114.98040330000367,53397.05708328001 2025-03-07,08:42:40.000,66,11085307,13405,0,1741336959,12963.71227135999,114.93810852000024,53397.04310904 2025-03-07,08:42:41.000,66,11085262,14005,0,1741336960,12963.739216599999,114.89581374000409,53397.05009616 2025-03-07,08:42:42.000,66,11085244,13485,0,1741336961,12963.77963446,114.88171547999809,53397.04310904 2025-03-07,08:42:43.000,66,11085237,13765,0,1741336962,12963.83352493999,114.8464698300013,53397.04310904 2025-03-07,08:42:44.000,66,11085222,13925,0,1741336963,12963.846997559995,114.82532244000322,53397.04310904 2025-03-07,08:42:45.000,66,11085276,13565,0,1741336964,12963.87394279999,114.85351896000066,53397.11996736 2025-03-07,08:42:46.000,66,11085257,13685,0,1741336965,12963.90088804,114.79007678999915,53397.12695448001 2025-03-07,08:42:47.000,66,11085227,13605,0,1741336966,12963.9413059,114.78302765999979,53397.10599312001 2025-03-07,08:42:48.000,66,11085247,13805,0,1741336967,12963.96151483,114.73368375000427,53397.11996736 2025-03-07,08:42:49.000,66,11085271,13485,0,1741336968,12964.008668999995,114.68433984000148,53397.19682568001 2025-03-07,08:42:50.000,66,11085211,13725,0,1741336969,12964.049086859995,114.6984381000002,53397.14791584001 2025-03-07,08:42:51.000,66,11085255,13765,0,1741336970,12964.089504719996,114.67729071000213,53397.16189008 2025-03-07,08:42:52.000,66,11085258,13885,0,1741336971,12964.129922579996,114.69138897000084,53397.16189008 2025-03-07,08:42:53.000,66,11085289,13405,0,1741336972,12964.197285679991,114.64909419000469,53397.19682568001 2025-03-07,08:42:54.000,66,11085228,13605,0,1741336973,12964.217494609991,114.59270115000254,53397.203812800006 2025-03-07,08:42:55.000,66,11085278,13765,0,1741336974,12964.210758299996,114.58565202000318,53397.23176128 2025-03-07,08:42:56.000,66,11085242,13765,0,1741336975,12964.278121399992,114.58565202000318,53397.22477416001 2025-03-07,08:42:57.000,66,11085246,13845,0,1741336976,12964.325275570001,114.57860289000382,53397.21079992 2025-03-07,08:42:58.000,66,11085309,13405,0,1741336977,12964.352220809997,114.58565202000318,53397.26669688 2025-03-07,08:42:59.000,66,11085235,13765,0,1741336978,12964.433056529997,114.58565202000318,53397.25970976 2025-03-07,08:43:00.000,66,11085243,13605,0,1741336979,12964.385902360002,114.58565202000318,53397.28067112 2025-03-07,08:43:01.000,66,11085256,13645,0,1741336980,12964.426320220002,114.55745549999847,53397.3784908 2025-03-07,08:43:02.000,66,11085295,13445,0,1741336981,12964.493683319997,114.57155376000446,53397.32958096 2025-03-07,08:43:03.000,66,11085235,13925,0,1741336982,12964.513892249997,114.57155376000446,53397.350542320004 2025-03-07,08:43:04.000,66,11085279,13725,0,1741336983,12964.480210699992,114.57155376000446,53397.42740064 2025-03-07,08:43:05.000,66,11085282,13885,0,1741336984,12964.513892249997,114.55040636999911,53397.50425896 2025-03-07,08:43:06.000,66,11085279,13885,0,1741336985,12964.547573800002,114.59270115000254,53397.48329760001 2025-03-07,08:43:07.000,66,11085252,13925,0,1741336986,12964.513892249997,114.58565202000318,53397.48329760001 2025-03-07,08:43:08.000,66,11085286,14085,0,1741336987,12964.507155940002,114.5997502800019,53397.518233200004 2025-03-07,08:43:09.000,66,11085262,14245,0,1741336988,12964.527364870002,114.56450462999783,53397.52522032 2025-03-07,08:43:10.000,66,11085254,13565,0,1741336989,12964.486947010002,114.55745549999847,53397.54618168 2025-03-07,08:43:11.000,66,11085201,13525,0,1741336990,12964.527364870002,114.50811159000295,53397.54618168 2025-03-07,08:43:12.000,66,11085289,13725,0,1741336991,12964.507155940002,114.5010624600036,53397.58111728001 2025-03-07,08:43:13.000,66,11085234,13565,0,1741336992,12964.493683319997,114.47991506999824,53397.54618168 2025-03-07,08:43:14.000,66,11085264,13925,0,1741336993,12964.466738080002,114.47286593999888,53397.57413016 2025-03-07,08:43:15.000,66,11085220,13565,0,1741336994,12964.473474389997,114.41647290000401,53397.61605288 2025-03-07,08:43:16.000,66,11085277,13565,0,1741336995,12964.446529150002,114.3882763799993,53397.58111728001 2025-03-07,08:43:17.000,66,11085284,13565,0,1741336996,12964.412847599997,114.33188334000442,53397.59509152 2025-03-07,08:43:18.000,66,11085254,13685,0,1741336997,12964.426320220002,114.29663769000035,53397.65098848001 2025-03-07,08:43:19.000,66,11085251,13765,0,1741336998,12964.433056529997,114.26139204000356,53397.637014240005 2025-03-07,08:43:20.000,66,11085283,13725,0,1741336999,12964.345484500001,114.2543429100042,53397.61605288 2025-03-07,08:43:21.000,66,11085186,13885,0,1741337000,12964.318539259992,114.23319551999884,53397.60906576001 2025-03-07,08:43:22.000,66,11085276,13725,0,1741337001,12964.291594019996,114.21909726000013,53397.588104400005 2025-03-07,08:43:23.000,66,11085274,13605,0,1741337002,12964.278121399992,114.18385161000333,53397.60207864 2025-03-07,08:43:24.000,66,11085213,13885,0,1741337003,12964.224230920001,114.12745857000118,53397.588104400005 2025-03-07,08:43:25.000,66,11085271,13645,0,1741337004,12964.224230920001,114.09926205000374,53397.588104400005 2025-03-07,08:43:26.000,66,11085244,13765,0,1741337005,12964.18381306,114.09221292000439,53397.58111728001 2025-03-07,08:43:27.000,66,11085258,13605,0,1741337006,12964.150131509996,114.02877075000288,53397.56714304 2025-03-07,08:43:28.000,66,11085219,13965,0,1741337007,12964.109713649996,114.0428690100016,53397.54618168 2025-03-07,08:43:29.000,66,11085251,13925,0,1741337008,12964.06255948,114.02172162000352,53397.539194560006 2025-03-07,08:43:30.000,66,11085259,14245,0,1741337009,12964.028877929995,114.00057422999816,53397.50425896 2025-03-07,08:43:31.000,66,11085237,13725,0,1741337010,12963.968251139995,113.97942684000009,53397.49028472001 2025-03-07,08:43:32.000,66,11085260,13725,0,1741337011,12963.95477851999,113.93713206000393,53397.50425896 2025-03-07,08:43:33.000,66,11085281,13605,0,1741337012,12963.948042209995,113.93008293000457,53397.448362 2025-03-07,08:43:34.000,66,11085216,14005,0,1741337013,12963.927833279995,113.88778815000114,53397.45534912 2025-03-07,08:43:35.000,66,11085206,13605,0,1741337014,12963.85373386999,113.86664076000307,53397.469323360005 2025-03-07,08:43:36.000,66,11085260,13925,0,1741337015,12963.82005232,113.8595916300037,53397.42740064 2025-03-07,08:43:37.000,66,11085222,13525,0,1741337016,12963.77963446,113.82434597999963,53397.39246504001 2025-03-07,08:43:38.000,66,11085221,13645,0,1741337017,12963.73248028999,113.82434597999963,53397.38547792 2025-03-07,08:43:39.000,66,11085296,13885,0,1741337018,12963.698798739999,113.80319859000156,53397.371503680006 2025-03-07,08:43:40.000,66,11085281,13605,0,1741337019,12963.617963019999,113.77500207000412,53397.371503680006 2025-03-07,08:43:41.000,66,11085264,13565,0,1741337020,12963.577545159998,113.73975642000005,53397.32958096 2025-03-07,08:43:42.000,66,11085255,13925,0,1741337021,12963.523654679993,113.74680554999941,53397.26669688 2025-03-07,08:43:43.000,66,11085263,13645,0,1741337022,12963.496709439998,113.75385467999877,53397.28067112 2025-03-07,08:43:44.000,66,11085247,13605,0,1741337023,12963.469764199988,113.70451077000325,53397.2387484 2025-03-07,08:43:45.000,66,11085229,13525,0,1741337024,12963.382192169993,113.71860903000197,53397.22477416001 2025-03-07,08:43:46.000,66,11085245,13525,0,1741337025,12963.328301690002,113.67631424999854,53397.14791584001 2025-03-07,08:43:47.000,66,11085265,13485,0,1741337026,12963.301356449992,113.57762643000024,53397.099006 2025-03-07,08:43:48.000,66,11085205,13325,0,1741337027,12963.233993349997,113.55647904000216,53397.04310904 2025-03-07,08:43:49.000,66,11085215,13485,0,1741337028,12963.146421320002,113.52828252000472,53397.02913480001 2025-03-07,08:43:50.000,66,11085217,13565,0,1741337029,12963.106003460001,113.50008600000001,53396.9941992 2025-03-07,08:43:51.000,66,11085213,13845,0,1741337030,12963.058849289991,113.47188948000257,53397.00118632 2025-03-07,08:43:52.000,66,11085265,13685,0,1741337031,12963.011695119996,113.4366438299985,53396.97323784 2025-03-07,08:43:53.000,66,11085276,13845,0,1741337032,12962.998222499991,113.4013981800017,53396.91035376001 2025-03-07,08:43:54.000,66,11085308,13445,0,1741337033,12962.998222499991,113.36615253000491,53396.87541816 2025-03-07,08:43:55.000,66,11085218,13605,0,1741337034,12962.92412309,113.3379560100002,53396.82650832 2025-03-07,08:43:56.000,66,11085213,13765,0,1741337035,12962.930859399996,113.3027103600034,53396.77759848 2025-03-07,08:43:57.000,66,11085262,13605,0,1741337036,12962.90391416,113.33090688000084,53396.798559840005 2025-03-07,08:43:58.000,66,11085316,13565,0,1741337037,12962.89717784999,113.3027103600034,53396.72868864 2025-03-07,08:43:59.000,66,11085276,14005,0,1741337038,12962.84328737,113.29566123000404,53396.68676592 2025-03-07,08:44:00.000,66,11085285,13685,0,1741337039,12962.85675998999,113.31680862000212,53396.68676592 2025-03-07,08:44:01.000,66,11085294,13445,0,1741337040,12962.809605819995,113.28861210000468,53396.630868960005 2025-03-07,08:44:02.000,66,11085255,13685,0,1741337041,12962.81634212999,113.27451383999869,53396.60292048001 2025-03-07,08:44:03.000,66,11085238,13605,0,1741337042,12962.76245165,113.30975949000276,53396.60292048001 2025-03-07,08:44:04.000,66,11085275,13605,0,1741337043,12962.73550640999,113.26041557999997,53396.57497200001 2025-03-07,08:44:05.000,66,11085275,13725,0,1741337044,12962.71529747999,113.27451383999869,53396.49811368 2025-03-07,08:44:06.000,66,11085277,13485,0,1741337045,12962.64119807,113.24631732000125,53396.49112656 2025-03-07,08:44:07.000,66,11085256,13605,0,1741337046,12962.627725449995,113.21107167000446,53396.48413944001 2025-03-07,08:44:08.000,66,11085269,13685,0,1741337047,12962.607516519995,113.21107167000446,53396.40728112001 2025-03-07,08:44:09.000,66,11085247,13805,0,1741337048,12962.607516519995,113.19697340999846,53396.39330688 2025-03-07,08:44:10.000,66,11085254,13565,0,1741337049,12962.56036235,113.14058037000359,53396.3304228 2025-03-07,08:44:11.000,66,11085273,13685,0,1741337050,12962.56036235,113.11943297999824,53396.31644856001 2025-03-07,08:44:12.000,66,11085253,13285,0,1741337051,12962.55362603999,113.12648211000487,53396.31644856001 2025-03-07,08:44:13.000,66,11085248,13605,0,1741337052,12962.546889729994,113.08418733000144,53396.30247432 2025-03-07,08:44:14.000,66,11085236,13485,0,1741337053,12962.54015342,113.06303994000336,53396.295487200005 2025-03-07,08:44:15.000,66,11085273,13565,0,1741337054,12962.55362603999,113.07713820000208,53396.2605516 2025-03-07,08:44:16.000,66,11085297,13365,0,1741337055,12962.567098659994,112.99959777000186,53396.246577360005 2025-03-07,08:44:17.000,66,11085257,13645,0,1741337056,12962.54015342,113.02074515999993,53396.21164176 2025-03-07,08:44:18.000,66,11085258,13365,0,1741337057,12962.47279031999,112.99959777000186,53396.18369328 2025-03-07,08:44:19.000,66,11085250,13285,0,1741337058,12962.519944489999,113.02074515999993,53396.14875768001 2025-03-07,08:44:20.000,66,11085230,13685,0,1741337059,12962.53341710999,113.03484341999865,53396.14875768001 2025-03-07,08:44:21.000,66,11085218,13365,0,1741337060,12962.466054009994,113.01369603000057,53396.12080920001 2025-03-07,08:44:22.000,66,11085245,13485,0,1741337061,12962.459317699999,112.99959777000186,53396.078886480005 2025-03-07,08:44:23.000,66,11085221,13445,0,1741337062,12962.445845079994,112.9925486400025,53396.05792512 2025-03-07,08:44:24.000,66,11085228,13845,0,1741337063,12962.412163529989,112.97845038000378,53396.078886480005 2025-03-07,08:44:25.000,66,11085258,13725,0,1741337064,12962.385218289994,112.98549951000314,53396.078886480005 2025-03-07,08:44:26.000,66,11085223,14205,0,1741337065,12962.344800429993,112.98549951000314,53395.98805392 2025-03-07,08:44:27.000,66,11085226,13725,0,1741337066,12962.351536739989,112.98549951000314,53396.03696376 2025-03-07,08:44:28.000,66,11085189,13405,0,1741337067,12962.317855189998,112.97140125000442,53395.96709256 2025-03-07,08:44:29.000,66,11085268,13685,0,1741337068,12962.263964709993,112.98549951000314,53395.89722136 2025-03-07,08:44:30.000,66,11085262,13485,0,1741337069,12962.243755779993,112.97845038000378,53395.89722136 2025-03-07,08:44:31.000,66,11085289,13765,0,1741337070,12962.250492089988,112.95730298999842,53395.89722136 2025-03-07,08:44:32.000,66,11085247,13525,0,1741337071,12962.237019469998,112.95025385999907,53395.84831152 2025-03-07,08:44:33.000,66,11085249,13525,0,1741337072,12962.210074230003,112.93615560000035,53395.87626 2025-03-07,08:44:34.000,66,11085272,13645,0,1741337073,12962.183128989993,112.9432047299997,53395.81337592001 2025-03-07,08:44:35.000,66,11085234,13445,0,1741337074,12962.189865300003,112.9432047299997,53395.841324400004 2025-03-07,08:44:36.000,66,11085186,14085,0,1741337075,12962.162920059993,112.89386082000419,53395.75049184 2025-03-07,08:44:37.000,66,11085262,13805,0,1741337076,12962.129238510002,112.87271342999884,53395.7714532 2025-03-07,08:44:38.000,66,11085308,14045,0,1741337077,12962.135974819998,112.91500821000227,53395.7714532 2025-03-07,08:44:39.000,66,11085222,13725,0,1741337078,12962.129238510002,112.86566429999948,53395.72254336 2025-03-07,08:44:40.000,66,11085197,13445,0,1741337079,12962.135974819998,112.87271342999884,53395.68760776001 2025-03-07,08:44:41.000,66,11085299,13605,0,1741337080,12962.115765889997,112.83746778000204,53395.645685040006 2025-03-07,08:44:42.000,66,11085262,13925,0,1741337081,12962.149447440002,112.85156604000076,53395.68760776001 2025-03-07,08:44:43.000,66,11085266,13565,0,1741337082,12962.142711129993,112.85861517000012,53395.61074944 2025-03-07,08:44:44.000,66,11085236,13605,0,1741337083,12962.169656370002,112.86566429999948,53395.61074944 2025-03-07,08:44:45.000,66,11085292,13685,0,1741337084,12962.176392679998,112.87271342999884,53395.61074944 2025-03-07,08:44:46.000,66,11085270,13805,0,1741337085,12962.196601609998,112.87271342999884,53395.59677520001 2025-03-07,08:44:47.000,66,11085229,13965,0,1741337086,12962.183128989993,112.85156604000076,53395.59677520001 2025-03-07,08:44:48.000,66,11085233,13645,0,1741337087,12962.169656370002,112.83746778000204,53395.55485248 2025-03-07,08:44:49.000,66,11085239,13885,0,1741337088,12962.142711129993,112.86566429999948,53395.575813840005 2025-03-07,08:44:50.000,66,11085224,13525,0,1741337089,12962.109029580002,112.86566429999948,53395.6317108 2025-03-07,08:44:51.000,66,11085242,13645,0,1741337090,12962.095556959997,112.89386082000419,53395.56882672001 2025-03-07,08:44:52.000,66,11085242,13405,0,1741337091,12962.041666479992,112.90090995000355,53395.505942640004 2025-03-07,08:44:53.000,66,11085233,13605,0,1741337092,12962.088820650002,112.91500821000227,53395.526904000006 2025-03-07,08:44:54.000,66,11085220,13365,0,1741337093,12962.082084339992,112.87271342999884,53395.505942640004 2025-03-07,08:44:55.000,66,11085223,13845,0,1741337094,12962.028193860002,112.87271342999884,53395.505942640004 2025-03-07,08:44:56.000,66,11085214,14085,0,1741337095,12961.987776000002,112.86566429999948,53395.477994160006 2025-03-07,08:44:57.000,66,11085249,13925,0,1741337096,12961.981039689992,112.85861517000012,53395.47100704001 2025-03-07,08:44:58.000,66,11085231,13765,0,1741337097,12961.987776000002,112.8445169100014,53395.477994160006 2025-03-07,08:44:59.000,66,11085215,13685,0,1741337098,12961.987776000002,112.88681169000483,53395.45004568001 2025-03-07,08:45:00.000,66,11085224,13605,0,1741337099,12961.954094449997,112.87271342999884,53395.47100704001 2025-03-07,08:45:01.000,66,11085253,13485,0,1741337100,12962.001248619992,112.8797625599982,53395.41511008 2025-03-07,08:45:02.000,66,11085269,13565,0,1741337101,12961.987776000002,112.8797625599982,53395.45004568001 2025-03-07,08:45:03.000,66,11085275,14045,0,1741337102,12962.021457549992,112.8445169100014,53395.42908432001 2025-03-07,08:45:04.000,66,11085257,13565,0,1741337103,12962.007984930002,112.8445169100014,53395.3871616 2025-03-07,08:45:05.000,66,11085275,13405,0,1741337104,12961.967567070002,112.8445169100014,53395.38017448001 2025-03-07,08:45:06.000,66,11085220,13725,0,1741337105,12961.954094449997,112.8445169100014,53395.39414872 2025-03-07,08:45:07.000,66,11085255,13845,0,1741337106,12961.947358140002,112.86566429999948,53395.37318736 2025-03-07,08:45:08.000,66,11085237,13645,0,1741337107,12961.886731350001,112.8445169100014,53395.310303280006 2025-03-07,08:45:09.000,66,11085202,13525,0,1741337108,12961.906940280001,112.87271342999884,53395.34523888 2025-03-07,08:45:10.000,66,11085251,14005,0,1741337109,12961.879995039992,112.86566429999948,53395.338251760004 2025-03-07,08:45:11.000,66,11085231,14045,0,1741337110,12961.819368249991,112.92205734000163,53395.32427752 2025-03-07,08:45:12.000,66,11085241,13525,0,1741337111,12961.799159319991,112.89386082000419,53395.26139344001 2025-03-07,08:45:13.000,66,11085264,13645,0,1741337112,12961.785686700001,112.92910647000099,53395.29632904 2025-03-07,08:45:14.000,66,11085224,13645,0,1741337113,12961.758741459991,112.92205734000163,53395.2474192 2025-03-07,08:45:15.000,66,11085276,13485,0,1741337114,12961.72505991,112.92910647000099,53395.240432080005 2025-03-07,08:45:16.000,66,11085295,13725,0,1741337115,12961.738532529991,112.90090995000355,53395.25440632 2025-03-07,08:45:17.000,66,11085279,13605,0,1741337116,12961.67790573999,112.95025385999907,53395.21947072 2025-03-07,08:45:18.000,66,11085262,14125,0,1741337117,12961.70485098,112.93615560000035,53395.22645784 2025-03-07,08:45:19.000,66,11085232,13725,0,1741337118,12961.68464205,112.91500821000227,53395.23344496001 2025-03-07,08:45:20.000,66,11085242,13485,0,1741337119,12961.64422419,112.90795908000291,53395.16357376001 2025-03-07,08:45:21.000,66,11085295,13605,0,1741337120,12961.65769680999,112.92205734000163,53395.19850936 2025-03-07,08:45:22.000,66,11085227,13605,0,1741337121,12961.650960499996,112.90795908000291,53395.170560880004 2025-03-07,08:45:23.000,66,11085210,13565,0,1741337122,12961.66443312,112.87271342999884,53395.12863816 2025-03-07,08:45:24.000,66,11085213,13405,0,1741337123,12961.68464205,112.8445169100014,53395.142612400006 2025-03-07,08:45:25.000,66,11085236,13525,0,1741337124,12961.62401526,112.85861517000012,53395.10068968 2025-03-07,08:45:26.000,66,11085269,13725,0,1741337125,12961.650960499996,112.8092712600046,53395.06575408001 2025-03-07,08:45:27.000,66,11085213,13645,0,1741337126,12961.63748787999,112.77402561000054,53395.072741200005 2025-03-07,08:45:28.000,66,11085259,13565,0,1741337127,12961.59707001999,112.73173083000438,53395.072741200005 2025-03-07,08:45:29.000,66,11085292,13485,0,1741337128,12961.60380633,112.68943605000095,53395.03081848 2025-03-07,08:45:30.000,66,11085252,13525,0,1741337129,12961.64422419,112.62599387999944,53394.99588288001 2025-03-07,08:45:31.000,66,11085226,13765,0,1741337130,12961.62401526,112.60484649000136,53395.00985712 2025-03-07,08:45:32.000,66,11085271,13605,0,1741337131,12961.60380633,112.56960084000457,53394.96094728 2025-03-07,08:45:33.000,66,11085217,13325,0,1741337132,12961.590333709995,112.4991095400037,53394.9329988 2025-03-07,08:45:34.000,66,11085300,13925,0,1741337133,12961.62401526,112.49206041000434,53394.92601168001 2025-03-07,08:45:35.000,66,11085201,13405,0,1741337134,12961.610542639995,112.46386388999963,53394.87011472 2025-03-07,08:45:36.000,66,11085266,13725,0,1741337135,12961.60380633,112.39337258999876,53394.89107608 2025-03-07,08:45:37.000,66,11085260,13805,0,1741337136,12961.590333709995,112.37927433000004,53394.89107608 2025-03-07,08:45:38.000,66,11085281,13565,0,1741337137,12961.57686108999,112.35107781000261,53394.88408896 2025-03-07,08:45:39.000,66,11085252,13685,0,1741337138,12961.570124779995,112.33697955000389,53394.856140480006 2025-03-07,08:45:40.000,66,11085219,13845,0,1741337139,12961.5835974,112.33697955000389,53394.82120488 2025-03-07,08:45:41.000,66,11085273,13365,0,1741337140,12961.53644322999,112.3228812899979,53394.835179120004 2025-03-07,08:45:42.000,66,11085276,14005,0,1741337141,12961.549915849995,112.2523899900043,53394.80024352001 2025-03-07,08:45:43.000,66,11085268,13725,0,1741337142,12961.549915849995,112.2523899900043,53394.77229504 2025-03-07,08:45:44.000,66,11085290,13565,0,1741337143,12961.549915849995,112.21714434000023,53394.786269280004 2025-03-07,08:45:45.000,66,11085287,13765,0,1741337144,12961.529706919995,112.17484956000408,53394.75133368 2025-03-07,08:45:46.000,66,11085277,13605,0,1741337145,12961.53644322999,112.20304608000151,53394.77229504 2025-03-07,08:45:47.000,66,11085234,13405,0,1741337146,12961.56338847,112.13255478000065,53394.71639808 2025-03-07,08:45:48.000,66,11085254,13565,0,1741337147,12961.51623429999,112.13960391,53394.70941096001 2025-03-07,08:45:49.000,66,11085266,13725,0,1741337148,12961.53644322999,112.11845652000193,53394.688449600006 2025-03-07,08:45:50.000,66,11085279,13725,0,1741337149,12961.549915849995,112.11845652000193,53394.667488240004 2025-03-07,08:45:51.000,66,11085261,13805,0,1741337150,12961.54317954,112.11140739000257,53394.688449600006 2025-03-07,08:45:52.000,66,11085283,14085,0,1741337151,12961.53644322999,112.08321086999786,53394.66050112001 2025-03-07,08:45:53.000,66,11085260,13725,0,1741337152,12961.53644322999,112.11140739000257,53394.653514 2025-03-07,08:45:54.000,66,11085273,13525,0,1741337153,12961.54317954,112.0761617399985,53394.60460416 2025-03-07,08:45:55.000,66,11085282,13525,0,1741337154,12961.529706919995,112.02681783000298,53394.653514 2025-03-07,08:45:56.000,66,11085273,13565,0,1741337155,12961.53644322999,112.02681783000298,53394.55569432 2025-03-07,08:45:57.000,66,11085252,13405,0,1741337156,12961.55665215999,112.02681783000298,53394.5836428 2025-03-07,08:45:58.000,66,11085248,13565,0,1741337157,12961.56338847,112.0056704400049,53394.569668560005 2025-03-07,08:45:59.000,66,11085245,13525,0,1741337158,12961.5835974,111.9774739200002,53394.54172008001 2025-03-07,08:46:00.000,66,11085252,13445,0,1741337159,12961.64422419,111.98452304999955,53394.60460416 2025-03-07,08:46:01.000,66,11085277,13405,0,1741337160,12961.60380633,111.96337566000147,53394.569668560005 2025-03-07,08:46:02.000,66,11085238,13645,0,1741337161,12961.66443312,111.90698261999933,53394.55569432 2025-03-07,08:46:03.000,66,11085250,13485,0,1741337162,12961.62401526,111.87173697000253,53394.57665568 2025-03-07,08:46:04.000,66,11085298,13765,0,1741337163,12961.691378359996,111.82239305999974,53394.59062992001 2025-03-07,08:46:05.000,66,11085260,13645,0,1741337164,12961.731796219996,111.81534393000038,53394.54172008001 2025-03-07,08:46:06.000,66,11085255,13565,0,1741337165,12961.778950389991,111.81534393000038,53394.5487072 2025-03-07,08:46:07.000,66,11085217,14005,0,1741337166,12961.799159319991,111.75190175999887,53394.59761704 2025-03-07,08:46:08.000,66,11085277,13405,0,1741337167,12961.812631939996,111.77304915000423,53394.57665568 2025-03-07,08:46:09.000,66,11085247,13525,0,1741337168,12961.866522420001,111.75190175999887,53394.54172008001 2025-03-07,08:46:10.000,66,11085241,13765,0,1741337169,12961.879995039992,111.7307543700008,53394.59761704 2025-03-07,08:46:11.000,66,11085211,13645,0,1741337170,12961.920412899992,111.71665611000208,53394.59761704 2025-03-07,08:46:12.000,66,11085212,13885,0,1741337171,12961.960830759992,111.70255785000336,53394.59761704 2025-03-07,08:46:13.000,66,11085263,13445,0,1741337172,12961.954094449997,111.70255785000336,53394.64652688 2025-03-07,08:46:14.000,66,11085284,13645,0,1741337173,12961.954094449997,111.67436132999865,53394.63255264001 2025-03-07,08:46:15.000,66,11085240,13725,0,1741337174,12961.994512309997,111.70255785000336,53394.70242384 2025-03-07,08:46:16.000,66,11085211,13725,0,1741337175,12962.061875409992,111.68845959000464,53394.688449600006 2025-03-07,08:46:17.000,66,11085264,13765,0,1741337176,12962.061875409992,111.70960698000272,53394.70242384 2025-03-07,08:46:18.000,66,11085250,13565,0,1741337177,12962.061875409992,111.72370524000144,53394.71639808 2025-03-07,08:46:19.000,66,11085256,14045,0,1741337178,12962.109029580002,111.72370524000144,53394.67447536 2025-03-07,08:46:20.000,66,11085195,13605,0,1741337179,12962.135974819998,111.74485262999951,53394.74434656 2025-03-07,08:46:21.000,66,11085211,13885,0,1741337180,12962.129238510002,111.72370524000144,53394.737359440005 2025-03-07,08:46:22.000,66,11085218,13365,0,1741337181,12962.176392679998,111.70255785000336,53394.81421776 2025-03-07,08:46:23.000,66,11085175,13285,0,1741337182,12962.169656370002,111.70255785000336,53394.77928216001 2025-03-07,08:46:24.000,66,11085209,13565,0,1741337183,12962.216810539998,111.695508720004,53394.77928216001 2025-03-07,08:46:25.000,66,11085221,13485,0,1741337184,12962.290909949988,111.71665611000208,53394.80024352001 2025-03-07,08:46:26.000,66,11085223,13285,0,1741337185,12962.304382569993,111.681410459998,53394.75832080001 2025-03-07,08:46:27.000,66,11085284,13565,0,1741337186,12962.331327809989,111.695508720004,53394.77928216001 2025-03-07,08:46:28.000,66,11085242,13685,0,1741337187,12962.371745669989,111.695508720004,53394.81421776 2025-03-07,08:46:29.000,66,11085236,13605,0,1741337188,12962.398690909999,111.681410459998,53394.89107608 2025-03-07,08:46:30.000,66,11085283,13885,0,1741337189,12962.432372459989,111.63911568000185,53394.91203744 2025-03-07,08:46:31.000,66,11085237,13645,0,1741337190,12962.47279031999,111.59682089999842,53394.9329988 2025-03-07,08:46:32.000,66,11085240,13325,0,1741337191,12962.51320817999,111.56862438000098,53394.89806320001 2025-03-07,08:46:33.000,66,11085240,14045,0,1741337192,12962.56036235,111.58977176999906,53394.98889576 2025-03-07,08:46:34.000,66,11085189,13565,0,1741337193,12962.546889729994,111.57567351000034,53394.98889576 2025-03-07,08:46:35.000,66,11085193,13645,0,1741337194,12962.61425282999,111.56862438000098,53394.96094728 2025-03-07,08:46:36.000,66,11085217,13605,0,1741337195,12962.63446175999,111.55452612000227,53394.953960160004 2025-03-07,08:46:37.000,66,11085224,13405,0,1741337196,12962.627725449995,111.5474769900029,53394.98190864 2025-03-07,08:46:38.000,66,11085245,13765,0,1741337197,12962.647934379995,111.56157525000162,53395.03081848 2025-03-07,08:46:39.000,66,11085236,13765,0,1741337198,12962.64119807,111.58977176999906,53395.06575408001 2025-03-07,08:46:40.000,66,11085292,13445,0,1741337199,12962.62098914,111.59682089999842,53395.09370256001 2025-03-07,08:46:41.000,66,11085223,13725,0,1741337200,12962.61425282999,111.61091916000441,53395.13562528001 2025-03-07,08:46:42.000,66,11085232,13765,0,1741337201,12962.63446175999,111.63206655000249,53395.12863816 2025-03-07,08:46:43.000,66,11085214,14005,0,1741337202,12962.627725449995,111.64616481000121,53395.170560880004 2025-03-07,08:46:44.000,66,11085253,13685,0,1741337203,12962.61425282999,111.68845959000464,53395.19850936 2025-03-07,08:46:45.000,66,11085242,13565,0,1741337204,12962.607516519995,111.61796829000377,53395.18453512001 2025-03-07,08:46:46.000,66,11085247,13565,0,1741337205,12962.60078021,111.62501742000313,53395.20549648 2025-03-07,08:46:47.000,66,11085262,13325,0,1741337206,12962.59404389999,111.61091916000441,53395.2474192 2025-03-07,08:46:48.000,66,11085202,13365,0,1741337207,12962.627725449995,111.61091916000441,53395.27536768 2025-03-07,08:46:49.000,66,11085252,13565,0,1741337208,12962.57383496999,111.53337873000419,53395.25440632 2025-03-07,08:46:50.000,66,11085242,13805,0,1741337209,12962.567098659994,111.51223133999883,53395.26139344001 2025-03-07,08:46:51.000,66,11085251,13965,0,1741337210,12962.57383496999,111.5474769900029,53395.22645784 2025-03-07,08:46:52.000,66,11085286,13605,0,1741337211,12962.526680799994,111.50518220999948,53395.2474192 2025-03-07,08:46:53.000,66,11085221,13565,0,1741337212,12962.546889729994,111.47698569000204,53395.240432080005 2025-03-07,08:46:54.000,66,11085276,13285,0,1741337213,12962.53341710999,111.49108395000076,53395.26838056 2025-03-07,08:46:55.000,66,11085283,13845,0,1741337214,12962.53341710999,111.43469090999861,53395.310303280006 2025-03-07,08:46:56.000,66,11085242,13605,0,1741337215,12962.55362603999,111.43469090999861,53395.25440632 2025-03-07,08:46:57.000,66,11085220,13245,0,1741337216,12962.526680799994,111.42059264999989,53395.289341920005 2025-03-07,08:46:58.000,66,11085167,13885,0,1741337217,12962.519944489999,111.3853470000031,53395.22645784 2025-03-07,08:46:59.000,66,11085281,13525,0,1741337218,12962.49299924999,111.36419960999774,53395.2474192 2025-03-07,08:47:00.000,66,11085224,13565,0,1741337219,12962.51320817999,111.35010134999902,53395.240432080005 2025-03-07,08:47:01.000,66,11085242,13645,0,1741337220,12962.49299924999,111.3360030900003,53395.25440632 2025-03-07,08:47:02.000,66,11085209,13885,0,1741337221,12962.452581389989,111.32190483000159,53395.28235480001 2025-03-07,08:47:03.000,66,11085248,13525,0,1741337222,12962.466054009994,111.30075744000351,53395.26838056 2025-03-07,08:47:04.000,66,11085313,14085,0,1741337223,12962.439108769999,111.27961004999815,53395.26139344001 2025-03-07,08:47:05.000,66,11085235,13805,0,1741337224,12962.391954599989,111.2725609199988,53395.23344496001 2025-03-07,08:47:06.000,66,11085235,13565,0,1741337225,12962.405427219994,111.26551178999944,53395.25440632 2025-03-07,08:47:07.000,66,11085260,13885,0,1741337226,12962.338064119998,111.25846266000008,53395.20549648 2025-03-07,08:47:08.000,66,11085225,13525,0,1741337227,12962.324591499993,111.23026614000264,53395.191522240006 2025-03-07,08:47:09.000,66,11085227,13445,0,1741337228,12962.317855189998,111.18797135999921,53395.22645784 2025-03-07,08:47:10.000,66,11085245,13845,0,1741337229,12962.297646259998,111.18092222999985,53395.22645784 2025-03-07,08:47:11.000,66,11085270,13845,0,1741337230,12962.270701019988,111.14567658000306,53395.240432080005 2025-03-07,08:47:12.000,66,11085233,13725,0,1741337231,12962.257228399998,111.0892835400009,53395.18453512001 2025-03-07,08:47:13.000,66,11085247,13485,0,1741337232,12962.257228399998,111.10338179999962,53395.121651040005 2025-03-07,08:47:14.000,66,11085241,13325,0,1741337233,12962.203337919993,111.08223441000155,53395.15658664 2025-03-07,08:47:15.000,66,11085281,13805,0,1741337234,12962.189865300003,111.03993962999812,53395.142612400006 2025-03-07,08:47:16.000,66,11085262,13885,0,1741337235,12962.189865300003,111.0258413699994,53395.13562528001 2025-03-07,08:47:17.000,66,11085247,13525,0,1741337236,12962.203337919993,110.99764485000196,53395.12863816 2025-03-07,08:47:18.000,66,11085281,13565,0,1741337237,12962.176392679998,110.97649746000388,53395.1076768 2025-03-07,08:47:19.000,66,11085223,13525,0,1741337238,12962.183128989993,110.95535006999853,53395.121651040005 2025-03-07,08:47:20.000,66,11085246,14325,0,1741337239,12962.162920059993,110.94125180999981,53395.06575408001 2025-03-07,08:47:21.000,66,11085254,13605,0,1741337240,12962.169656370002,110.89895703000366,53395.10068968 2025-03-07,08:47:22.000,66,11085239,13605,0,1741337241,12962.142711129993,110.87076050999895,53395.05876696 2025-03-07,08:47:23.000,66,11085262,13405,0,1741337242,12962.156183749998,110.84961312000087,53395.03081848 2025-03-07,08:47:24.000,66,11085257,13525,0,1741337243,12962.183128989993,110.86371137999959,53395.00985712 2025-03-07,08:47:25.000,66,11085245,13725,0,1741337244,12962.189865300003,110.82846573000279,53394.98190864 2025-03-07,08:47:26.000,66,11085241,14005,0,1741337245,12962.142711129993,110.84256399000151,53395.03081848 2025-03-07,08:47:27.000,66,11085225,13565,0,1741337246,12962.129238510002,110.81436747000407,53394.98889576 2025-03-07,08:47:28.000,66,11085228,13725,0,1741337247,12962.129238510002,110.79322007999872,53395.00985712 2025-03-07,08:47:29.000,66,11085218,13725,0,1741337248,12962.156183749998,110.80026920999808,53394.99588288001 2025-03-07,08:47:30.000,66,11085208,13925,0,1741337249,12962.102293269993,110.79322007999872,53394.98889576 2025-03-07,08:47:31.000,66,11085239,13285,0,1741337250,12962.122502199993,110.76502356000128,53394.96793440001 2025-03-07,08:47:32.000,66,11085242,13885,0,1741337251,12962.088820650002,110.75797443000192,53394.98190864 2025-03-07,08:47:33.000,66,11085251,13405,0,1741337252,12962.061875409992,110.75797443000192,53394.92601168001 2025-03-07,08:47:34.000,66,11085251,13605,0,1741337253,12962.041666479992,110.72977791000449,53394.953960160004 2025-03-07,08:47:35.000,66,11085239,13405,0,1741337254,12961.994512309997,110.72977791000449,53394.91203744 2025-03-07,08:47:36.000,66,11085255,13445,0,1741337255,12962.014721239997,110.71567964999849,53394.88408896 2025-03-07,08:47:37.000,66,11085282,13565,0,1741337256,12961.987776000002,110.68748313000106,53394.87710184001 2025-03-07,08:47:38.000,66,11085261,13645,0,1741337257,12961.960830759992,110.68748313000106,53394.84216624 2025-03-07,08:47:39.000,66,11085247,13925,0,1741337258,12961.940621829992,110.6804340000017,53394.87011472 2025-03-07,08:47:40.000,66,11085239,13485,0,1741337259,12961.927149210002,110.6804340000017,53394.81421776 2025-03-07,08:47:41.000,66,11085208,13565,0,1741337260,12961.886731350001,110.66633574000298,53394.856140480006 2025-03-07,08:47:42.000,66,11085244,13805,0,1741337261,12961.913676589997,110.6451883500049,53394.7932564 2025-03-07,08:47:43.000,66,11085265,13445,0,1741337262,12961.920412899992,110.61699183000019,53394.807230640006 2025-03-07,08:47:44.000,66,11085280,13485,0,1741337263,12961.879995039992,110.58174618000339,53394.77229504 2025-03-07,08:47:45.000,66,11085210,13405,0,1741337264,12961.866522420001,110.55354965999868,53394.77928216001 2025-03-07,08:47:46.000,66,11085240,13765,0,1741337265,12961.853049799996,110.55354965999868,53394.737359440005 2025-03-07,08:47:47.000,66,11085210,13405,0,1741337266,12961.846313490001,110.5324022700006,53394.75133368 2025-03-07,08:47:48.000,66,11085300,14085,0,1741337267,12961.873258729996,110.51125488000253,53394.7233852 2025-03-07,08:47:49.000,66,11085244,13885,0,1741337268,12961.866522420001,110.52535314000124,53394.7233852 2025-03-07,08:47:50.000,66,11085228,13685,0,1741337269,12961.812631939996,110.5324022700006,53394.73037232001 2025-03-07,08:47:51.000,66,11085275,13405,0,1741337270,12961.799159319991,110.51830401000188,53394.74434656 2025-03-07,08:47:52.000,66,11085326,13405,0,1741337271,12961.76547777,110.50420575000317,53394.69543672 2025-03-07,08:47:53.000,66,11085250,13605,0,1741337272,12961.752005149996,110.4971566200038,53394.66050112001 2025-03-07,08:47:54.000,66,11085286,13685,0,1741337273,12961.76547777,110.48305835999781,53394.59062992001 2025-03-07,08:47:55.000,66,11085258,13965,0,1741337274,12961.758741459991,110.50420575000317,53394.59761704 2025-03-07,08:47:56.000,66,11085252,13765,0,1741337275,12961.718323599991,110.48305835999781,53394.60460416 2025-03-07,08:47:57.000,66,11085260,13925,0,1741337276,12961.69811466999,110.47600922999845,53394.520758720006 2025-03-07,08:47:58.000,66,11085242,13645,0,1741337277,12961.70485098,110.48305835999781,53394.520758720006 2025-03-07,08:47:59.000,66,11085300,13645,0,1741337278,12961.61727894999,110.4689600999991,53394.53473296 2025-03-07,08:48:00.000,66,11085264,13725,0,1741337279,12961.60380633,110.4689600999991,53394.49281024001 2025-03-07,08:48:01.000,66,11085265,13845,0,1741337280,12961.610542639995,110.41256706000422,53394.471848880006 2025-03-07,08:48:02.000,66,11085289,13765,0,1741337281,12961.57686108999,110.39846879999823,53394.43691328 2025-03-07,08:48:03.000,66,11085314,13885,0,1741337282,12961.570124779995,110.44781271000102,53394.48582312 2025-03-07,08:48:04.000,66,11085233,13565,0,1741337283,12961.529706919995,110.4337144500023,53394.46486176001 2025-03-07,08:48:05.000,66,11085276,13685,0,1741337284,12961.529706919995,110.41256706000422,53394.43691328 2025-03-07,08:48:06.000,66,11085259,13405,0,1741337285,12961.529706919995,110.41256706000422,53394.38800344 2025-03-07,08:48:07.000,66,11085252,13805,0,1741337286,12961.509497989995,110.39846879999823,53394.450887520004 2025-03-07,08:48:08.000,66,11085248,13765,0,1741337287,12961.49602536999,110.41256706000422,53394.36005496 2025-03-07,08:48:09.000,66,11085264,13885,0,1741337288,12961.52297061,110.38437053999951,53394.38800344 2025-03-07,08:48:10.000,66,11085227,13805,0,1741337289,12961.52297061,110.37732141000015,53394.36005496 2025-03-07,08:48:11.000,66,11085290,13405,0,1741337290,12961.51623429999,110.36322315000143,53394.353067840006 2025-03-07,08:48:12.000,66,11085256,13405,0,1741337291,12961.529706919995,110.36322315000143,53394.32511936001 2025-03-07,08:48:13.000,66,11085285,13925,0,1741337292,12961.489289059995,110.35617402000207,53394.34608072001 2025-03-07,08:48:14.000,66,11085247,13565,0,1741337293,12961.49602536999,110.35617402000207,53394.32511936001 2025-03-07,08:48:15.000,66,11085243,13765,0,1741337294,12961.51623429999,110.35617402000207,53394.29717088001 2025-03-07,08:48:16.000,66,11085231,13605,0,1741337295,12961.509497989995,110.38437053999951,53394.283196640004 2025-03-07,08:48:17.000,66,11085267,13565,0,1741337296,12961.469080129995,110.335026630004,53394.2692224 2025-03-07,08:48:18.000,66,11085298,13605,0,1741337297,12961.47581643999,110.31387923999864,53394.27620952001 2025-03-07,08:48:19.000,66,11085296,13765,0,1741337298,12961.47581643999,110.34912489000271,53394.24127392 2025-03-07,08:48:20.000,66,11085297,13525,0,1741337299,12961.47581643999,110.32797750000464,53394.185376960006 2025-03-07,08:48:21.000,66,11085233,13885,0,1741337300,12961.469080129995,110.31387923999864,53394.17838984001 2025-03-07,08:48:22.000,66,11085262,13565,0,1741337301,12961.48255275,110.29978097999992,53394.164415600004 2025-03-07,08:48:23.000,66,11085269,13405,0,1741337302,12961.45560750999,110.30683010999928,53394.136467120006 2025-03-07,08:48:24.000,66,11085277,13885,0,1741337303,12961.469080129995,110.29273185000056,53394.136467120006 2025-03-07,08:48:25.000,66,11085316,13525,0,1741337304,12961.43539857999,110.27863359000185,53394.20633832001 2025-03-07,08:48:26.000,66,11085242,14085,0,1741337305,12961.469080129995,110.25748620000377,53394.19236408 2025-03-07,08:48:27.000,66,11085270,13405,0,1741337306,12961.44213489,110.25043707000441,53394.185376960006 2025-03-07,08:48:28.000,66,11085226,13565,0,1741337307,12961.47581643999,110.23633880999841,53394.17838984001 2025-03-07,08:48:29.000,66,11085273,13765,0,1741337308,12961.45560750999,110.25043707000441,53394.15742848001 2025-03-07,08:48:30.000,66,11085296,14245,0,1741337309,12961.469080129995,110.25043707000441,53394.115505760004 2025-03-07,08:48:31.000,66,11085270,13565,0,1741337310,12961.448871199995,110.27863359000185,53394.08057016 2025-03-07,08:48:32.000,66,11085295,13805,0,1741337311,12961.44213489,110.24338793999777,53394.05960880001 2025-03-07,08:48:33.000,66,11085312,14125,0,1741337312,12961.448871199995,110.27158446000249,53394.05262168 2025-03-07,08:48:34.000,66,11085268,13325,0,1741337313,12961.469080129995,110.22928967999906,53394.08755728001 2025-03-07,08:48:35.000,66,11085269,13685,0,1741337314,12961.42192596,110.25748620000377,53394.04563456 2025-03-07,08:48:36.000,66,11085311,13685,0,1741337315,12961.448871199995,110.25748620000377,53394.0246732 2025-03-07,08:48:37.000,66,11085325,13565,0,1741337316,12961.50276168,110.24338793999777,53394.03166032 2025-03-07,08:48:38.000,66,11085239,13645,0,1741337317,12961.509497989995,110.23633880999841,53394.03166032 2025-03-07,08:48:39.000,66,11085293,13525,0,1741337318,12961.50276168,110.20814229000098,53394.04563456 2025-03-07,08:48:40.000,66,11085287,13485,0,1741337319,12961.529706919995,110.19404403000226,53394.08057016 2025-03-07,08:48:41.000,66,11085316,13605,0,1741337320,12961.55665215999,110.17994577000354,53394.017686080006 2025-03-07,08:48:42.000,66,11085296,13645,0,1741337321,12961.59707001999,110.20814229000098,53394.00371184 2025-03-07,08:48:43.000,66,11085293,13445,0,1741337322,12961.5835974,110.15879837999819,53393.996724720004 2025-03-07,08:48:44.000,66,11085288,13285,0,1741337323,12961.63748787999,110.17289664000418,53394.03166032 2025-03-07,08:48:45.000,66,11085258,13725,0,1741337324,12961.62401526,110.14470011999947,53394.00371184 2025-03-07,08:48:46.000,66,11085293,13925,0,1741337325,12961.630751569995,110.12355273000139,53393.996724720004 2025-03-07,08:48:47.000,66,11085251,13605,0,1741337326,12961.63748787999,110.12355273000139,53393.947814880004 2025-03-07,08:48:48.000,66,11085291,13645,0,1741337327,12961.64422419,110.13060186000075,53393.954802 2025-03-07,08:48:49.000,66,11085273,13525,0,1741337328,12961.671169429996,110.09535621000396,53393.968776240006 2025-03-07,08:48:50.000,66,11085288,13565,0,1741337329,12961.68464205,110.10945447000267,53393.996724720004 2025-03-07,08:48:51.000,66,11085241,13285,0,1741337330,12961.69811466999,110.11650360000203,53393.92685352 2025-03-07,08:48:52.000,66,11085244,13645,0,1741337331,12961.69811466999,110.09535621000396,53393.996724720004 2025-03-07,08:48:53.000,66,11085274,13565,0,1741337332,12961.718323599991,110.10240534000332,53393.968776240006 2025-03-07,08:48:54.000,66,11085255,13925,0,1741337333,12961.772214079996,110.10240534000332,53393.968776240006 2025-03-07,08:48:55.000,66,11085260,13685,0,1741337334,12961.792423009996,110.10240534000332,53393.92685352 2025-03-07,08:48:56.000,66,11085282,13445,0,1741337335,12961.805895630001,110.06011055999988,53393.97576336 2025-03-07,08:48:57.000,66,11085291,13565,0,1741337336,12961.819368249991,110.0742088199986,53393.98973760001 2025-03-07,08:48:58.000,66,11085277,13805,0,1741337337,12961.853049799996,110.08125794999796,53394.00371184 2025-03-07,08:48:59.000,66,11085245,13805,0,1741337338,12961.853049799996,110.05306143000053,53394.017686080006 2025-03-07,08:49:00.000,66,11085238,13645,0,1741337339,12961.866522420001,110.08125794999796,53393.98973760001 2025-03-07,08:49:01.000,66,11085301,13485,0,1741337340,12961.886731350001,110.0883070800046,53394.00371184 2025-03-07,08:49:02.000,66,11085241,13765,0,1741337341,12961.893467659997,110.10240534000332,53393.96178912001 2025-03-07,08:49:03.000,66,11085226,13685,0,1741337342,12961.927149210002,110.10945447000267,53394.0246732 2025-03-07,08:49:04.000,66,11085239,13925,0,1741337343,12961.960830759992,110.10945447000267,53394.00371184 2025-03-07,08:49:05.000,66,11085223,13445,0,1741337344,12961.940621829992,110.10240534000332,53394.0246732 2025-03-07,08:49:06.000,66,11085234,13765,0,1741337345,12961.974303379997,110.10945447000267,53394.0945444 2025-03-07,08:49:07.000,66,11085247,13845,0,1741337346,12962.007984930002,110.0883070800046,53394.03864744001 2025-03-07,08:49:08.000,66,11085255,13765,0,1741337347,12961.967567070002,110.0883070800046,53394.066595920005 2025-03-07,08:49:09.000,66,11085232,13445,0,1741337348,12961.967567070002,110.10240534000332,53394.03864744001 2025-03-07,08:49:10.000,66,11085254,13765,0,1741337349,12962.021457549992,110.04601230000117,53394.066595920005 2025-03-07,08:49:11.000,66,11085196,13485,0,1741337350,12962.021457549992,110.03896317000181,53394.05262168 2025-03-07,08:49:12.000,66,11085226,13405,0,1741337351,12962.034930169997,110.0742088199986,53394.017686080006 2025-03-07,08:49:13.000,66,11085212,13445,0,1741337352,12961.974303379997,110.02486491000309,53394.066595920005 2025-03-07,08:49:14.000,66,11085284,13845,0,1741337353,12961.981039689992,110.06715968999924,53394.066595920005 2025-03-07,08:49:15.000,66,11085255,13525,0,1741337354,12962.001248619992,110.04601230000117,53394.05960880001 2025-03-07,08:49:16.000,66,11085269,13445,0,1741337355,12962.028193860002,110.04601230000117,53394.08755728001 2025-03-07,08:49:17.000,66,11085295,13605,0,1741337356,12962.034930169997,109.96847187000094,53394.10153152 2025-03-07,08:49:18.000,66,11085271,13525,0,1741337357,12962.034930169997,109.99666838999838,53394.0945444 2025-03-07,08:49:19.000,66,11085263,13605,0,1741337358,12961.994512309997,109.99666838999838,53394.115505760004 2025-03-07,08:49:20.000,66,11085203,13645,0,1741337359,12962.021457549992,109.9402753500035,53394.07358304 2025-03-07,08:49:21.000,66,11085251,13565,0,1741337360,12962.041666479992,109.95437361000222,53394.066595920005 2025-03-07,08:49:22.000,66,11085244,13725,0,1741337361,12962.034930169997,109.9755210000003,53394.15044136 2025-03-07,08:49:23.000,66,11085257,13565,0,1741337362,12962.028193860002,109.9402753500035,53394.03864744001 2025-03-07,08:49:24.000,66,11085276,13685,0,1741337363,12962.028193860002,109.92617709000478,53394.07358304 2025-03-07,08:49:25.000,66,11085264,13405,0,1741337364,12962.028193860002,109.90502969999943,53394.08755728001 2025-03-07,08:49:26.000,66,11085288,13405,0,1741337365,12962.021457549992,109.89798057000007,53394.04563456 2025-03-07,08:49:27.000,66,11085236,13845,0,1741337366,12962.014721239997,109.86978405000264,53394.05262168 2025-03-07,08:49:28.000,66,11085315,13765,0,1741337367,12962.001248619992,109.90502969999943,53394.0945444 2025-03-07,08:49:29.000,66,11085237,13605,0,1741337368,12961.974303379997,109.86978405000264,53394.05960880001 2025-03-07,08:49:30.000,66,11085223,13925,0,1741337369,12961.974303379997,109.876833180002,53394.05262168 2025-03-07,08:49:31.000,66,11085260,13405,0,1741337370,12961.954094449997,109.85568579000392,53394.05960880001 2025-03-07,08:49:32.000,66,11085220,13725,0,1741337371,12961.933885519997,109.82044013999985,53393.98973760001 2025-03-07,08:49:33.000,66,11085302,14085,0,1741337372,12961.906940280001,109.82044013999985,53394.0246732 2025-03-07,08:49:34.000,66,11085240,13925,0,1741337373,12961.900203969992,109.77814536000369,53394.017686080006 2025-03-07,08:49:35.000,66,11085253,13565,0,1741337374,12961.900203969992,109.78519449000305,53394.05262168 2025-03-07,08:49:36.000,66,11085237,13645,0,1741337375,12961.886731350001,109.7640470999977,53394.017686080006 2025-03-07,08:49:37.000,66,11085300,13525,0,1741337376,12961.913676589997,109.77109623000433,53394.00371184 2025-03-07,08:49:38.000,66,11085271,13405,0,1741337377,12961.879995039992,109.71470319000218,53393.996724720004 2025-03-07,08:49:39.000,66,11085241,13925,0,1741337378,12961.900203969992,109.68650667000475,53393.996724720004 2025-03-07,08:49:40.000,66,11085243,13965,0,1741337379,12961.846313490001,109.6653592799994,53393.96178912001 2025-03-07,08:49:41.000,66,11085272,13845,0,1741337380,12961.832840869996,109.6653592799994,53393.996724720004 2025-03-07,08:49:42.000,66,11085257,13885,0,1741337381,12961.805895630001,109.64421189000132,53393.98973760001 2025-03-07,08:49:43.000,66,11085313,13845,0,1741337382,12961.819368249991,109.67240840999875,53393.996724720004 2025-03-07,08:49:44.000,66,11085270,13885,0,1741337383,12961.785686700001,109.65126102000067,53393.996724720004 2025-03-07,08:49:45.000,66,11085290,13605,0,1741337384,12961.711587289996,109.65126102000067,53393.91986640001 2025-03-07,08:49:46.000,66,11085323,13405,0,1741337385,12961.691378359996,109.61601537000388,53393.92685352 2025-03-07,08:49:47.000,66,11085215,13765,0,1741337386,12961.671169429996,109.65126102000067,53393.898905040005 2025-03-07,08:49:48.000,66,11085279,13565,0,1741337387,12961.650960499996,109.65831015000003,53393.83602096 2025-03-07,08:49:49.000,66,11085249,13765,0,1741337388,12961.61727894999,109.67945753999811,53393.898905040005 2025-03-07,08:49:50.000,66,11085263,13565,0,1741337389,12961.60380633,109.65126102000067,53393.898905040005 2025-03-07,08:49:51.000,66,11085296,13445,0,1741337390,12961.60380633,109.6301136300026,53393.80807248 2025-03-07,08:49:52.000,66,11085298,13845,0,1741337391,12961.56338847,109.60896624000452,53393.85698232 2025-03-07,08:49:53.000,66,11085273,13845,0,1741337392,12961.53644322999,109.65126102000067,53393.8150596 2025-03-07,08:49:54.000,66,11085291,13565,0,1741337393,12961.51623429999,109.60896624000452,53393.780124000004 2025-03-07,08:49:55.000,66,11085314,13685,0,1741337394,12961.51623429999,109.60896624000452,53393.77313688001 2025-03-07,08:49:56.000,66,11085291,13645,0,1741337395,12961.51623429999,109.58781884999917,53393.70326568001 2025-03-07,08:49:57.000,66,11085288,13765,0,1741337396,12961.448871199995,109.57372059000045,53393.70326568001 2025-03-07,08:49:58.000,66,11085286,13565,0,1741337397,12961.469080129995,109.59486797999853,53393.6403816 2025-03-07,08:49:59.000,66,11085290,13245,0,1741337398,12961.45560750999,109.55257320000237,53393.70326568001 2025-03-07,08:50:00.000,66,11085294,13725,0,1741337399,12961.42192596,109.5173275499983,53393.66833008 2025-03-07,08:50:01.000,66,11085314,13605,0,1741337400,12961.41518964999,109.4820819000015,53393.633394480006 2025-03-07,08:50:02.000,66,11085297,13365,0,1741337401,12961.42192596,109.44683625000471,53393.682304320006 2025-03-07,08:50:03.000,66,11085296,13645,0,1741337402,12961.408453339995,109.46798364000279,53393.633394480006 2025-03-07,08:50:04.000,66,11085247,13925,0,1741337403,12961.37477178999,109.41863973,53393.59147176 2025-03-07,08:50:05.000,66,11085258,13765,0,1741337404,12961.388244409995,109.44683625000471,53393.54256192 2025-03-07,08:50:06.000,66,11085273,13765,0,1741337405,12961.36129917,109.41863973,53393.5705104 2025-03-07,08:50:07.000,66,11085252,13445,0,1741337406,12961.36129917,109.41863973,53393.52160056 2025-03-07,08:50:08.000,66,11085280,13285,0,1741337407,12961.34109024,109.40454147000128,53393.50762632001 2025-03-07,08:50:09.000,66,11085263,13685,0,1741337408,12961.35456285999,109.41159060000064,53393.45871648001 2025-03-07,08:50:10.000,66,11085243,13485,0,1741337409,12961.35456285999,109.3833940800032,53393.45871648001 2025-03-07,08:50:11.000,66,11085274,13565,0,1741337410,12961.327617619994,109.3833940800032,53393.47269072 2025-03-07,08:50:12.000,66,11085303,13645,0,1741337411,12961.33435392999,109.36224668999785,53393.47269072 2025-03-07,08:50:13.000,66,11085284,13725,0,1741337412,12961.327617619994,109.37634495000384,53393.40980664 2025-03-07,08:50:14.000,66,11085273,13605,0,1741337413,12961.307408689994,109.31290278000233,53393.40281952 2025-03-07,08:50:15.000,66,11085312,14085,0,1741337414,12961.32088131,109.29880452000361,53393.40980664 2025-03-07,08:50:16.000,66,11085208,13845,0,1741337415,12961.29393606999,109.29175539000425,53393.35390968 2025-03-07,08:50:17.000,66,11085269,13885,0,1741337416,12961.300672379999,109.2353623500021,53393.40980664 2025-03-07,08:50:18.000,66,11085253,13285,0,1741337417,12961.287199759994,109.2706079999989,53393.38185816 2025-03-07,08:50:19.000,66,11085296,13885,0,1741337418,12961.266990829994,109.25650974000018,53393.31198696 2025-03-07,08:50:20.000,66,11085271,13605,0,1741337419,12961.27372713999,109.25650974000018,53393.27006424001 2025-03-07,08:50:21.000,66,11085272,13645,0,1741337420,12961.266990829994,109.22831322000275,53393.277051360004 2025-03-07,08:50:22.000,66,11085272,13925,0,1741337421,12961.280463449999,109.20716583000467,53393.35390968 2025-03-07,08:50:23.000,66,11085270,13245,0,1741337422,12961.260254519999,109.20011669999803,53393.30499984 2025-03-07,08:50:24.000,66,11085235,13765,0,1741337423,12961.246781899994,109.19306756999868,53393.25609 2025-03-07,08:50:25.000,66,11085282,13765,0,1741337424,12961.199627729999,109.17896930999996,53393.22115440001 2025-03-07,08:50:26.000,66,11085271,13925,0,1741337425,12961.219836659999,109.1366745300038,53393.23512864 2025-03-07,08:50:27.000,66,11085271,13445,0,1741337426,12961.213100349989,109.1366745300038,53393.20019304001 2025-03-07,08:50:28.000,66,11085197,13525,0,1741337427,12961.213100349989,109.08733062000101,53393.1862188 2025-03-07,08:50:29.000,66,11085220,13645,0,1741337428,12961.165946179994,109.08733062000101,53393.158270320004 2025-03-07,08:50:30.000,66,11085289,13565,0,1741337429,12961.159209869998,109.06618323000293,53393.179231680006 2025-03-07,08:50:31.000,66,11085287,13565,0,1741337430,12961.206364039994,109.08028149000165,53393.17224456001 2025-03-07,08:50:32.000,66,11085237,13245,0,1741337431,12961.172682489989,109.03093757999886,53393.158270320004 2025-03-07,08:50:33.000,66,11085276,13645,0,1741337432,12961.206364039994,108.98864280000271,53393.1862188 2025-03-07,08:50:34.000,66,11085269,13645,0,1741337433,12961.145737249994,108.94634801999928,53393.1862188 2025-03-07,08:50:35.000,66,11085287,13925,0,1741337434,12961.152473559989,108.96749541000463,53393.15128320001 2025-03-07,08:50:36.000,66,11085271,13485,0,1741337435,12961.172682489989,108.93224976000056,53393.15128320001 2025-03-07,08:50:37.000,66,11085237,13845,0,1741337436,12961.152473559989,108.9252006300012,53393.10237336001 2025-03-07,08:50:38.000,66,11085295,13845,0,1741337437,12961.159209869998,108.91815150000184,53393.10237336001 2025-03-07,08:50:39.000,66,11085235,13685,0,1741337438,12961.139000939998,108.93224976000056,53393.1163476 2025-03-07,08:50:40.000,66,11085288,13205,0,1741337439,12961.112055699989,108.91110237000248,53393.07442488 2025-03-07,08:50:41.000,66,11085272,13645,0,1741337440,12961.139000939998,108.91815150000184,53393.10237336001 2025-03-07,08:50:42.000,66,11085250,13605,0,1741337441,12961.105319389993,108.89700411000376,53393.03250216001 2025-03-07,08:50:43.000,66,11085245,13565,0,1741337442,12961.098583079998,108.85470933000033,53393.0464764 2025-03-07,08:50:44.000,66,11085271,13885,0,1741337443,12961.098583079998,108.88290584999777,53393.0464764 2025-03-07,08:50:45.000,66,11085274,13685,0,1741337444,12961.112055699989,108.86880758999905,53393.05346352001 2025-03-07,08:50:46.000,66,11085279,13525,0,1741337445,12961.152473559989,108.85470933000033,53393.03250216001 2025-03-07,08:50:47.000,66,11085289,13565,0,1741337446,12961.152473559989,108.85470933000033,53393.00455368001 2025-03-07,08:50:48.000,66,11085264,13765,0,1741337447,12961.118792009998,108.86175845999969,53392.9766052 2025-03-07,08:50:49.000,66,11085237,13525,0,1741337448,12961.132264629989,108.84061107000161,53392.962630960006 2025-03-07,08:50:50.000,66,11085247,13525,0,1741337449,12961.139000939998,108.84061107000161,53392.962630960006 2025-03-07,08:50:51.000,66,11085240,13485,0,1741337450,12961.139000939998,108.83356194000226,53392.98359232001 2025-03-07,08:50:52.000,66,11085285,13605,0,1741337451,12961.139000939998,108.81946368000354,53392.9766052 2025-03-07,08:50:53.000,66,11085270,13725,0,1741337452,12961.098583079998,108.77011977000075,53392.94865672 2025-03-07,08:50:54.000,66,11085316,13765,0,1741337453,12961.118792009998,108.80536542000482,53392.9766052 2025-03-07,08:50:55.000,66,11085239,13565,0,1741337454,12961.105319389993,108.76307064000139,53392.94865672 2025-03-07,08:50:56.000,66,11085328,13645,0,1741337455,12961.118792009998,108.76307064000139,53392.96961808 2025-03-07,08:50:57.000,66,11085311,13765,0,1741337456,12961.139000939998,108.75602151000203,53392.92070824 2025-03-07,08:50:58.000,66,11085234,13485,0,1741337457,12961.105319389993,108.76307064000139,53392.941669600004 2025-03-07,08:50:59.000,66,11085217,13925,0,1741337458,12961.139000939998,108.74192325000331,53392.98359232001 2025-03-07,08:51:00.000,66,11085240,13525,0,1741337459,12961.165946179994,108.72782499000459,53392.9766052 2025-03-07,08:51:01.000,66,11085267,13405,0,1741337460,12961.105319389993,108.74897238000267,53392.941669600004 2025-03-07,08:51:02.000,66,11085238,13325,0,1741337461,12961.098583079998,108.72782499000459,53392.962630960006 2025-03-07,08:51:03.000,66,11085281,13645,0,1741337462,12961.118792009998,108.73487412000395,53392.92769536 2025-03-07,08:51:04.000,66,11085276,13565,0,1741337463,12961.125528319993,108.7137267299986,53392.92070824 2025-03-07,08:51:05.000,66,11085251,13645,0,1741337464,12961.078374149998,108.72077585999796,53392.92070824 2025-03-07,08:51:06.000,66,11085254,13405,0,1741337465,12961.098583079998,108.67143195000244,53392.92070824 2025-03-07,08:51:07.000,66,11085250,13365,0,1741337466,12961.078374149998,108.7137267299986,53392.94865672 2025-03-07,08:51:08.000,66,11085264,13605,0,1741337467,12961.058165219998,108.68553021000116,53392.89974688 2025-03-07,08:51:09.000,66,11085240,13765,0,1741337468,12961.064901529993,108.69962846999988,53392.93468248001 2025-03-07,08:51:10.000,66,11085235,13525,0,1741337469,12961.064901529993,108.74192325000331,53392.93468248001 2025-03-07,08:51:11.000,66,11085272,13725,0,1741337470,12961.024483669993,108.72782499000459,53392.9766052 2025-03-07,08:51:12.000,66,11085254,13725,0,1741337471,12961.017747359998,108.73487412000395,53392.92070824 2025-03-07,08:51:13.000,66,11085251,13765,0,1741337472,12961.011011049988,108.72782499000459,53392.892759760005 2025-03-07,08:51:14.000,66,11085232,13405,0,1741337473,12960.977329499998,108.73487412000395,53392.91372112001 2025-03-07,08:51:15.000,66,11085208,13605,0,1741337474,12960.990802120003,108.73487412000395,53392.92769536 2025-03-07,08:51:16.000,66,11085213,13525,0,1741337475,12960.950384260002,108.73487412000395,53392.92769536 2025-03-07,08:51:17.000,66,11085275,13885,0,1741337476,12960.950384260002,108.74192325000331,53392.94865672 2025-03-07,08:51:18.000,66,11085300,13485,0,1741337477,12960.950384260002,108.74192325000331,53392.92070824 2025-03-07,08:51:19.000,66,11085263,13485,0,1741337478,12960.936911639998,108.75602151000203,53392.85782416 2025-03-07,08:51:20.000,66,11085301,13925,0,1741337479,12960.943647949993,108.77011977000075,53392.88577264001 2025-03-07,08:51:21.000,66,11085280,13885,0,1741337480,12960.896493779997,108.73487412000395,53392.89974688 2025-03-07,08:51:22.000,66,11085283,13605,0,1741337481,12960.869548540002,108.72782499000459,53392.843849920006 2025-03-07,08:51:23.000,66,11085260,13725,0,1741337482,12960.835866989997,108.74897238000267,53392.86481128001 2025-03-07,08:51:24.000,66,11085230,13725,0,1741337483,12960.829130680002,108.76307064000139,53392.843849920006 2025-03-07,08:51:25.000,66,11085281,14045,0,1741337484,12960.802185439992,108.76307064000139,53392.87878552 2025-03-07,08:51:26.000,66,11085229,13645,0,1741337485,12960.795449129997,108.74192325000331,53392.86481128001 2025-03-07,08:51:27.000,66,11085238,13525,0,1741337486,12960.755031269997,108.80536542000482,53392.843849920006 2025-03-07,08:51:28.000,66,11085274,13805,0,1741337487,12960.734822339997,108.74897238000267,53392.81590144001 2025-03-07,08:51:29.000,66,11085273,13925,0,1741337488,12960.707877100001,108.74897238000267,53392.843849920006 2025-03-07,08:51:30.000,66,11085218,13405,0,1741337489,12960.694404479997,108.72782499000459,53392.773978720004 2025-03-07,08:51:31.000,66,11085285,13485,0,1741337490,12960.680931859992,108.74897238000267,53392.794940080006 2025-03-07,08:51:32.000,66,11085261,13845,0,1741337491,12960.667459240001,108.76307064000139,53392.80891432 2025-03-07,08:51:33.000,66,11085221,13685,0,1741337492,12960.613568759996,108.76307064000139,53392.773978720004 2025-03-07,08:51:34.000,66,11085279,13845,0,1741337493,12960.586623520001,108.74897238000267,53392.69712040001 2025-03-07,08:51:35.000,66,11085259,13565,0,1741337494,12960.552941969996,108.75602151000203,53392.70410752 2025-03-07,08:51:36.000,66,11085205,13525,0,1741337495,12960.499051489991,108.77011977000075,53392.732056 2025-03-07,08:51:37.000,66,11085260,13485,0,1741337496,12960.45863362999,108.78421802999947,53392.71109464 2025-03-07,08:51:38.000,66,11085257,13805,0,1741337497,12960.45863362999,108.75602151000203,53392.6621848 2025-03-07,08:51:39.000,66,11085248,13605,0,1741337498,12960.41821576999,108.72077585999796,53392.70410752 2025-03-07,08:51:40.000,66,11085277,14245,0,1741337499,12960.41821576999,108.6784810800018,53392.606287840004 2025-03-07,08:51:41.000,66,11085249,14285,0,1741337500,12960.40474315,108.69257934000052,53392.5923136 2025-03-07,08:51:42.000,66,11085220,13445,0,1741337501,12960.34411636,108.65733369000372,53392.57833936001 2025-03-07,08:51:43.000,66,11085235,13845,0,1741337502,12960.310434809995,108.65028456000437,53392.508468160006 2025-03-07,08:51:44.000,66,11085277,13565,0,1741337503,12960.31717111999,108.64323542999773,53392.53641664 2025-03-07,08:51:45.000,66,11085275,14005,0,1741337504,12960.25654432999,108.64323542999773,53392.49449392 2025-03-07,08:51:46.000,66,11085268,14005,0,1741337505,12960.24307171,108.58684239000286,53392.48051968001 2025-03-07,08:51:47.000,66,11085286,13565,0,1741337506,12960.21612646999,108.54454760999943,53392.46654544 2025-03-07,08:51:48.000,66,11085248,13565,0,1741337507,12960.21612646999,108.52340022000135,53392.40366136 2025-03-07,08:51:49.000,66,11085228,13405,0,1741337508,12960.19591753999,108.51635109000199,53392.41064848001 2025-03-07,08:51:50.000,66,11085277,13925,0,1741337509,12960.19591753999,108.50225283000327,53392.36173864001 2025-03-07,08:51:51.000,66,11085271,13525,0,1741337510,12960.148763369994,108.4670071799992,53392.41064848001 2025-03-07,08:51:52.000,66,11085299,13445,0,1741337511,12960.15549967999,108.45290892000048,53392.33379016001 2025-03-07,08:51:53.000,66,11085245,13605,0,1741337512,12960.13529074999,108.45995804999984,53392.35475152 2025-03-07,08:51:54.000,66,11085251,13605,0,1741337513,12960.14202706,108.43881066000176,53392.36173864001 2025-03-07,08:51:55.000,66,11085326,13605,0,1741337514,12960.101609199999,108.42471240000305,53392.291867440006 2025-03-07,08:51:56.000,66,11085266,13725,0,1741337515,12960.09487288999,108.42471240000305,53392.29885456 2025-03-07,08:51:57.000,66,11085293,13445,0,1741337516,12960.061191339999,108.45290892000048,53392.28488032001 2025-03-07,08:51:58.000,66,11085305,13765,0,1741337517,12960.014037169989,108.4317615300024,53392.21500912001 2025-03-07,08:51:59.000,66,11085245,14085,0,1741337518,12960.014037169989,108.41061414000433,53392.23597048 2025-03-07,08:52:00.000,66,11085253,13605,0,1741337519,12959.966882999994,108.41766327000369,53392.20103488 2025-03-07,08:52:01.000,66,11085241,13565,0,1741337520,12959.946674069994,108.34717197000282,53392.11020232 2025-03-07,08:52:02.000,66,11085268,13765,0,1741337521,12959.892783589989,108.35422110000218,53392.14513792001 2025-03-07,08:52:03.000,66,11085228,13525,0,1741337522,12959.859102039998,108.3683193600009,53392.13116368 2025-03-07,08:52:04.000,66,11085249,13805,0,1741337523,12959.845629419993,108.36127023000154,53392.04731824001 2025-03-07,08:52:05.000,66,11085297,14085,0,1741337524,12959.805211559993,108.36127023000154,53392.033344 2025-03-07,08:52:06.000,66,11085272,13765,0,1741337525,12959.791738939988,108.35422110000218,53392.005395520006 2025-03-07,08:52:07.000,66,11085265,13605,0,1741337526,12959.791738939988,108.32602458000474,53392.01238264 2025-03-07,08:52:08.000,66,11085257,13525,0,1741337527,12959.751321080003,108.3189754499981,53391.97045992 2025-03-07,08:52:09.000,66,11085275,13525,0,1741337528,12959.724375839993,108.34012284000346,53391.956485680006 2025-03-07,08:52:10.000,66,11085274,13565,0,1741337529,12959.717639529998,108.32602458000474,53391.91456296 2025-03-07,08:52:11.000,66,11085254,14125,0,1741337530,12959.690694290002,108.29782806000003,53391.87264024 2025-03-07,08:52:12.000,66,11085290,13805,0,1741337531,12959.704166909993,108.26963154000259,53391.86565312 2025-03-07,08:52:13.000,66,11085231,13565,0,1741337532,12959.704166909993,108.29782806000003,53391.86565312 2025-03-07,08:52:14.000,66,11085272,14005,0,1741337533,12959.710903220002,108.26963154000259,53391.85866600001 2025-03-07,08:52:15.000,66,11085260,13405,0,1741337534,12959.704166909993,108.29077893000067,53391.87264024 2025-03-07,08:52:16.000,66,11085236,13845,0,1741337535,12959.717639529998,108.27668067000195,53391.87264024 2025-03-07,08:52:17.000,66,11085242,13925,0,1741337536,12959.710903220002,108.27668067000195,53391.8237304 2025-03-07,08:52:18.000,66,11085296,13725,0,1741337537,12959.744584769993,108.22733675999916,53391.83071752001 2025-03-07,08:52:19.000,66,11085272,14285,0,1741337538,12959.690694290002,108.22733675999916,53391.767833440004 2025-03-07,08:52:20.000,66,11085285,13845,0,1741337539,12959.737848459998,108.22733675999916,53391.7538592 2025-03-07,08:52:21.000,66,11085273,13805,0,1741337540,12959.737848459998,108.185041980003,53391.73289784 2025-03-07,08:52:22.000,66,11085258,13925,0,1741337541,12959.710903220002,108.16389458999765,53391.767833440004 2025-03-07,08:52:23.000,66,11085294,13605,0,1741337542,12959.751321080003,108.1568454599983,53391.80276904 2025-03-07,08:52:24.000,66,11085337,13965,0,1741337543,12959.731112150002,108.12864894000086,53391.73988496001 2025-03-07,08:52:25.000,66,11085328,14165,0,1741337544,12959.710903220002,108.10750155000278,53391.67700088 2025-03-07,08:52:26.000,66,11085312,13845,0,1741337545,12959.731112150002,108.10750155000278,53391.66302664001 2025-03-07,08:52:27.000,66,11085254,13725,0,1741337546,12959.778266319998,108.07225589999871,53391.69097512001 2025-03-07,08:52:28.000,66,11085285,13765,0,1741337547,12959.764793699993,108.05110851000063,53391.64206528001 2025-03-07,08:52:29.000,66,11085255,14445,0,1741337548,12959.751321080003,108.04405938000127,53391.621103920006 2025-03-07,08:52:30.000,66,11085259,13605,0,1741337549,12959.785002629993,107.98061720999976,53391.64206528001 2025-03-07,08:52:31.000,66,11085294,13645,0,1741337550,12959.818684179998,107.98766633999912,53391.64206528001 2025-03-07,08:52:32.000,66,11085259,13845,0,1741337551,12959.811947869988,107.95946982000169,53391.66302664001 2025-03-07,08:52:33.000,66,11085255,13645,0,1741337552,12959.811947869988,107.93127330000425,53391.61411680001 2025-03-07,08:52:34.000,66,11085301,13725,0,1741337553,12959.798475249998,107.90307677999954,53391.59315544001 2025-03-07,08:52:35.000,66,11085317,13565,0,1741337554,12959.811947869988,107.91717503999826,53391.61411680001 2025-03-07,08:52:36.000,66,11085307,13885,0,1741337555,12959.852365729988,107.88192939000146,53391.600142560004 2025-03-07,08:52:37.000,66,11085256,13805,0,1741337556,12959.838893109998,107.91717503999826,53391.5791812 2025-03-07,08:52:38.000,66,11085299,13405,0,1741337557,12959.825420489993,107.8748802600021,53391.621103920006 2025-03-07,08:52:39.000,66,11085308,13885,0,1741337558,12959.785002629993,107.88897852000082,53391.56520696 2025-03-07,08:52:40.000,66,11085311,13565,0,1741337559,12959.764793699993,107.86783113000274,53391.60712968 2025-03-07,08:52:41.000,66,11085324,13805,0,1741337560,12959.764793699993,107.86783113000274,53391.58616832 2025-03-07,08:52:42.000,66,11085309,13605,0,1741337561,12959.791738939988,107.90307677999954,53391.58616832 2025-03-07,08:52:43.000,66,11085273,13645,0,1741337562,12959.791738939988,107.86783113000274,53391.551232720005 2025-03-07,08:52:44.000,66,11085268,13925,0,1741337563,12959.751321080003,107.8748802600021,53391.50931 2025-03-07,08:52:45.000,66,11085235,13685,0,1741337564,12959.751321080003,107.88192939000146,53391.56520696 2025-03-07,08:52:46.000,66,11085295,13725,0,1741337565,12959.737848459998,107.85373287000402,53391.54424560001 2025-03-07,08:52:47.000,66,11085262,13405,0,1741337566,12959.717639529998,107.88192939000146,53391.502322880006 2025-03-07,08:52:48.000,66,11085283,13565,0,1741337567,12959.690694290002,107.88192939000146,53391.46738728 2025-03-07,08:52:49.000,66,11085285,13805,0,1741337568,12959.704166909993,107.8748802600021,53391.46040016 2025-03-07,08:52:50.000,66,11085289,13605,0,1741337569,12959.643540119992,107.86783113000274,53391.481361520004 2025-03-07,08:52:51.000,66,11085297,13565,0,1741337570,12959.677221669997,107.86783113000274,53391.47437440001 2025-03-07,08:52:52.000,66,11085251,14005,0,1741337571,12959.670485360002,107.84668374000466,53391.46040016 2025-03-07,08:52:53.000,66,11085312,13765,0,1741337572,12959.670485360002,107.8748802600021,53391.453413040006 2025-03-07,08:52:54.000,66,11085263,13645,0,1741337573,12959.643540119992,107.8748802600021,53391.4394388 2025-03-07,08:52:55.000,66,11085316,13605,0,1741337574,12959.603122259992,107.8748802600021,53391.432451680004 2025-03-07,08:52:56.000,66,11085281,13525,0,1741337575,12959.630067500002,107.86078200000338,53391.4394388 2025-03-07,08:52:57.000,66,11085294,13725,0,1741337576,12959.603122259992,107.83258547999867,53391.41847744 2025-03-07,08:52:58.000,66,11085339,13765,0,1741337577,12959.562704399992,107.88897852000082,53391.47437440001 2025-03-07,08:52:59.000,66,11085281,14165,0,1741337578,12959.589649640002,107.86078200000338,53391.4394388 2025-03-07,08:53:00.000,66,11085242,13445,0,1741337579,12959.569440710002,107.84668374000466,53391.4394388 2025-03-07,08:53:01.000,66,11085296,13485,0,1741337580,12959.529022850002,107.83258547999867,53391.4394388 2025-03-07,08:53:02.000,66,11085300,13445,0,1741337581,12959.542495469992,107.83258547999867,53391.41847744 2025-03-07,08:53:03.000,66,11085330,13405,0,1741337582,12959.502077609992,107.84668374000466,53391.3695676 2025-03-07,08:53:04.000,66,11085260,13605,0,1741337583,12959.468396060001,107.86078200000338,53391.40450320001 2025-03-07,08:53:05.000,66,11085292,14165,0,1741337584,12959.461659749992,107.84668374000466,53391.35559336001 2025-03-07,08:53:06.000,66,11085301,13365,0,1741337585,12959.434714509996,107.82553634999931,53391.34860624 2025-03-07,08:53:07.000,66,11085289,13565,0,1741337586,12959.427978200001,107.78324157000316,53391.27873504001 2025-03-07,08:53:08.000,66,11085300,13725,0,1741337587,12959.414505579996,107.74094678999973,53391.25777368001 2025-03-07,08:53:09.000,66,11085311,13885,0,1741337588,12959.401032959991,107.76914331000444,53391.24379944 2025-03-07,08:53:10.000,66,11085304,13445,0,1741337589,12959.401032959991,107.75504504999844,53391.25078656 2025-03-07,08:53:11.000,66,11085283,13885,0,1741337590,12959.353878789996,107.73389766000037,53391.27873504001 2025-03-07,08:53:12.000,66,11085305,13605,0,1741337591,12959.32693355,107.67045548999886,53391.22283808 2025-03-07,08:53:13.000,66,11085310,13325,0,1741337592,12959.320197239991,107.67750461999822,53391.23681232001 2025-03-07,08:53:14.000,66,11085298,13565,0,1741337593,12959.25957044999,107.65635723000014,53391.20886384001 2025-03-07,08:53:15.000,66,11085266,13525,0,1741337594,12959.279779379991,107.67750461999822,53391.15995400001 2025-03-07,08:53:16.000,66,11085310,13285,0,1741337595,12959.24609783,107.64930810000078,53391.17392824 2025-03-07,08:53:17.000,66,11085292,13405,0,1741337596,12959.2258889,107.64225897000142,53391.145979760004 2025-03-07,08:53:18.000,66,11085270,13205,0,1741337597,12959.17873472999,107.63520984000206,53391.10405704 2025-03-07,08:53:19.000,66,11085282,13445,0,1741337598,12959.13831686999,107.60701332000463,53391.13899264001 2025-03-07,08:53:20.000,66,11085295,13725,0,1741337599,12959.12484425,107.55062028000248,53391.09008280001 2025-03-07,08:53:21.000,66,11085278,13565,0,1741337600,12959.07769007999,107.54357115000312,53391.03418584 2025-03-07,08:53:22.000,66,11085266,13525,0,1741337601,12959.08442639,107.59291505999863,53391.06213432 2025-03-07,08:53:23.000,66,11085252,13805,0,1741337602,12959.06421746,107.57881679999991,53391.03418584 2025-03-07,08:53:24.000,66,11085274,13845,0,1741337603,12959.03727221999,107.57176767000055,53390.93636616 2025-03-07,08:53:25.000,66,11085252,13645,0,1741337604,12959.00359067,107.5647185400012,53390.95732752 2025-03-07,08:53:26.000,66,11085235,13445,0,1741337605,12958.95643649999,107.55766941000184,53390.880469200005 2025-03-07,08:53:27.000,66,11085250,13525,0,1741337606,12958.92275495,107.54357115000312,53390.90841768 2025-03-07,08:53:28.000,66,11085284,13645,0,1741337607,12958.929491259994,107.54357115000312,53390.85950784 2025-03-07,08:53:29.000,66,11085284,13565,0,1741337608,12958.889073399994,107.55766941000184,53390.85950784 2025-03-07,08:53:30.000,66,11085278,13605,0,1741337609,12958.882337089999,107.5153746299984,53390.83854648 2025-03-07,08:53:31.000,66,11085251,13805,0,1741337610,12958.848655539994,107.5294728900044,53390.880469200005 2025-03-07,08:53:32.000,66,11085286,13565,0,1741337611,12958.868864469994,107.54357115000312,53390.90143056001 2025-03-07,08:53:33.000,66,11085286,13885,0,1741337612,12958.841919229999,107.5647185400012,53390.88745632 2025-03-07,08:53:34.000,66,11085291,13445,0,1741337613,12958.808237679994,107.55766941000184,53390.85950784 2025-03-07,08:53:35.000,66,11085290,13685,0,1741337614,12958.774556129989,107.55766941000184,53390.80361088001 2025-03-07,08:53:36.000,66,11085297,13405,0,1741337615,12958.673511479989,107.57881679999991,53390.77566240001 2025-03-07,08:53:37.000,66,11085287,13405,0,1741337616,12958.673511479989,107.57881679999991,53390.73373968001 2025-03-07,08:53:38.000,66,11085236,13565,0,1741337617,12958.612884689988,107.59996418999799,53390.74771392 2025-03-07,08:53:39.000,66,11085267,13645,0,1741337618,12958.612884689988,107.60701332000463,53390.70579120001 2025-03-07,08:53:40.000,66,11085258,13445,0,1741337619,12958.532048970003,107.59996418999799,53390.62893288 2025-03-07,08:53:41.000,66,11085272,13605,0,1741337620,12958.457949559997,107.6281607100027,53390.642907120004 2025-03-07,08:53:42.000,66,11085246,13645,0,1741337621,12958.431004320002,107.6281607100027,53390.62194576 2025-03-07,08:53:43.000,66,11085227,13845,0,1741337622,12958.370377530002,107.62111158000334,53390.55906168 2025-03-07,08:53:44.000,66,11085250,13405,0,1741337623,12958.350168600002,107.63520984000206,53390.58701016001 2025-03-07,08:53:45.000,66,11085307,13525,0,1741337624,12958.296278119997,107.6281607100027,53390.55906168 2025-03-07,08:53:46.000,66,11085261,13365,0,1741337625,12958.282805499992,107.64930810000078,53390.50316472 2025-03-07,08:53:47.000,66,11085240,13565,0,1741337626,12958.262596569992,107.65635723000014,53390.447267760006 2025-03-07,08:53:48.000,66,11085270,13845,0,1741337627,12958.215442399996,107.67045548999886,53390.46822912001 2025-03-07,08:53:49.000,66,11085247,13445,0,1741337628,12958.168288230001,107.64225897000142,53390.41931928001 2025-03-07,08:53:50.000,66,11085256,13485,0,1741337629,12958.161551919991,107.68455375000485,53390.38438368 2025-03-07,08:53:51.000,66,11085234,13405,0,1741337630,12958.100925129991,107.68455375000485,53390.3564352 2025-03-07,08:53:52.000,66,11085255,13725,0,1741337631,12958.094188819996,107.70570114000293,53390.34246096 2025-03-07,08:53:53.000,66,11085257,13165,0,1741337632,12958.04029833999,107.68455375000485,53390.279576880006 2025-03-07,08:53:54.000,66,11085215,13365,0,1741337633,12958.013353099996,107.70570114000293,53390.23765416 2025-03-07,08:53:55.000,66,11085248,13565,0,1741337634,12957.972935239995,107.67750461999822,53390.223679919996 2025-03-07,08:53:56.000,66,11085268,13245,0,1741337635,12957.952726309995,107.67045548999886,53390.2166928 2025-03-07,08:53:57.000,66,11085212,13565,0,1741337636,12957.92578107,107.67750461999822,53390.1468216 2025-03-07,08:53:58.000,66,11085263,13725,0,1741337637,12957.892099519995,107.64225897000142,53390.1468216 2025-03-07,08:53:59.000,66,11085271,13605,0,1741337638,12957.85841796999,107.62111158000334,53390.055989039996 2025-03-07,08:54:00.000,66,11085205,13325,0,1741337639,12957.831472729995,107.59291505999863,53390.04900192 2025-03-07,08:54:01.000,66,11085306,13725,0,1741337640,12957.79779117999,107.59291505999863,53390.04900192 2025-03-07,08:54:02.000,66,11085229,13525,0,1741337641,12957.72369177,107.57176767000055,53389.993104960005 2025-03-07,08:54:03.000,66,11085263,13965,0,1741337642,12957.72369177,107.57176767000055,53389.91624664001 2025-03-07,08:54:04.000,66,11085265,14085,0,1741337643,12957.68327391,107.5647185400012,53389.944195120006 2025-03-07,08:54:05.000,66,11085276,13485,0,1741337644,12957.61591080999,107.5153746299984,53389.9022724 2025-03-07,08:54:06.000,66,11085261,13805,0,1741337645,12957.595701879989,107.52242375999776,53389.888298159996 2025-03-07,08:54:07.000,66,11085279,13525,0,1741337646,12957.535075089989,107.50832549999905,53389.776504240006 2025-03-07,08:54:08.000,66,11085246,13805,0,1741337647,12957.474448299989,107.47307985000225,53389.78349136 2025-03-07,08:54:09.000,66,11085239,13565,0,1741337648,12957.454239369988,107.48717811000097,53389.73458152 2025-03-07,08:54:10.000,66,11085246,13885,0,1741337649,12957.440766749998,107.40963768000074,53389.71362016 2025-03-07,08:54:11.000,66,11085330,13845,0,1741337650,12957.359931029998,107.40963768000074,53389.64374896 2025-03-07,08:54:12.000,66,11085272,13845,0,1741337651,12957.332985790003,107.38849029000266,53389.6227876 2025-03-07,08:54:13.000,66,11085278,13445,0,1741337652,12957.279095309998,107.4166868100001,53389.538942160005 2025-03-07,08:54:14.000,66,11085271,13885,0,1741337653,12957.258886379997,107.36029376999795,53389.53195504001 2025-03-07,08:54:15.000,66,11085285,13445,0,1741337654,12957.178050659997,107.33914637999987,53389.490032320005 2025-03-07,08:54:16.000,66,11085299,13565,0,1741337655,12957.144369109992,107.36734290000459,53389.490032320005 2025-03-07,08:54:17.000,66,11085272,13525,0,1741337656,12957.097214939997,107.3532446399986,53389.42714824 2025-03-07,08:54:18.000,66,11085234,13525,0,1741337657,12957.016379219996,107.3532446399986,53389.41317400001 2025-03-07,08:54:19.000,66,11085280,13725,0,1741337658,12956.969225050001,107.33914637999987,53389.41317400001 2025-03-07,08:54:20.000,66,11085216,13925,0,1741337659,12956.922070879991,107.3532446399986,53389.28041872 2025-03-07,08:54:21.000,66,11085333,13525,0,1741337660,12956.8681804,107.3532446399986,53389.18958616 2025-03-07,08:54:22.000,66,11085218,13805,0,1741337661,12956.82776254,107.36029376999795,53389.18958616 2025-03-07,08:54:23.000,66,11085269,14125,0,1741337662,12956.76039943999,107.3532446399986,53389.23150888 2025-03-07,08:54:24.000,66,11085243,13405,0,1741337663,12956.70650896,107.36029376999795,53389.11272784 2025-03-07,08:54:25.000,66,11085251,13565,0,1741337664,12956.61893692999,107.3532446399986,53389.07779224001 2025-03-07,08:54:26.000,66,11085230,13405,0,1741337665,12956.55831013999,107.34619550999923,53389.07779224001 2025-03-07,08:54:27.000,66,11085232,13605,0,1741337666,12956.48421073,107.3532446399986,53389.02888240001 2025-03-07,08:54:28.000,66,11085283,13565,0,1741337667,12956.43705655999,107.3532446399986,53389.00792104001 2025-03-07,08:54:29.000,66,11085268,13605,0,1741337668,12956.403375009999,107.34619550999923,53388.91010136001 2025-03-07,08:54:30.000,66,11085285,13405,0,1741337669,12956.322539289999,107.37439203000395,53388.84721728 2025-03-07,08:54:31.000,66,11085284,13725,0,1741337670,12956.295594049989,107.37439203000395,53388.84023016001 2025-03-07,08:54:32.000,66,11085267,14005,0,1741337671,12956.194549399988,107.36734290000459,53388.80529456 2025-03-07,08:54:33.000,66,11085296,13805,0,1741337672,12956.187813089993,107.3532446399986,53388.770358960006 2025-03-07,08:54:34.000,66,11085303,13645,0,1741337673,12956.133922610003,107.36734290000459,53388.6795264 2025-03-07,08:54:35.000,66,11085301,13965,0,1741337674,12956.073295820002,107.39553942000202,53388.69350064001 2025-03-07,08:54:36.000,66,11085280,13525,0,1741337675,12956.019405339997,107.3814411600033,53388.61664232 2025-03-07,08:54:37.000,66,11085285,13725,0,1741337676,12955.952042240002,107.38849029000266,53388.532796880005 2025-03-07,08:54:38.000,66,11085277,13645,0,1741337677,12955.904888069992,107.4166868100001,53388.46292568 2025-03-07,08:54:39.000,66,11085295,13765,0,1741337678,12955.904888069992,107.36029376999795,53388.39305448 2025-03-07,08:54:40.000,66,11085288,13445,0,1741337679,12955.830788660001,107.36029376999795,53388.365106000005 2025-03-07,08:54:41.000,66,11085245,13885,0,1741337680,12955.857733899997,107.3814411600033,53388.379080239996 2025-03-07,08:54:42.000,66,11085281,13405,0,1741337681,12955.790370800001,107.36734290000459,53388.30920904001 2025-03-07,08:54:43.000,66,11085254,14005,0,1741337682,12955.783634489992,107.34619550999923,53388.23933784001 2025-03-07,08:54:44.000,66,11085278,13565,0,1741337683,12955.709535080001,107.36734290000459,53388.25331208 2025-03-07,08:54:45.000,66,11085297,13245,0,1741337684,12955.64890829,107.34619550999923,53388.13453104 2025-03-07,08:54:46.000,66,11085296,13405,0,1741337685,12955.64890829,107.33914637999987,53388.11356968 2025-03-07,08:54:47.000,66,11085279,13405,0,1741337686,12955.5882815,107.29685160000372,53388.06465984 2025-03-07,08:54:48.000,66,11085288,13525,0,1741337687,12955.56133625999,107.29685160000372,53388.02273712001 2025-03-07,08:54:49.000,66,11085272,13445,0,1741337688,12955.574808879996,107.27570420999837,53388.01575 2025-03-07,08:54:50.000,66,11085278,13325,0,1741337689,12955.56807257,107.28275333999773,53387.98780152 2025-03-07,08:54:51.000,66,11085253,13605,0,1741337690,12955.554599949995,107.25455682000029,53387.92491744001 2025-03-07,08:54:52.000,66,11085283,13645,0,1741337691,12955.52765471,107.24045856000157,53387.86902048 2025-03-07,08:54:53.000,66,11085300,13565,0,1741337692,12955.54786364,107.24045856000157,53387.813123520005 2025-03-07,08:54:54.000,66,11085289,13805,0,1741337693,12955.52765471,107.23340943000221,53387.764213680006 2025-03-07,08:54:55.000,66,11085291,13605,0,1741337694,12955.514182089995,107.22636030000285,53387.79216216 2025-03-07,08:54:56.000,66,11085278,13565,0,1741337695,12955.48050053999,107.17701639000006,53387.7013296 2025-03-07,08:54:57.000,66,11085298,13565,0,1741337696,12955.493973159995,107.15586900000199,53387.70831672001 2025-03-07,08:54:58.000,66,11085274,13485,0,1741337697,12955.473764229995,107.20521291000478,53387.67338112 2025-03-07,08:54:59.000,66,11085303,13605,0,1741337698,12955.453555299995,107.19816377999814,53387.62447128 2025-03-07,08:55:00.000,66,11085316,13805,0,1741337699,12955.44681899,107.16291813000134,53387.58953568001 2025-03-07,08:55:01.000,66,11085294,13485,0,1741337700,12955.473764229995,107.19111464999878,53387.58254856 2025-03-07,08:55:02.000,66,11085266,13845,0,1741337701,12955.44008267999,107.19111464999878,53387.54062584001 2025-03-07,08:55:03.000,66,11085326,13845,0,1741337702,12955.433346369995,107.19816377999814,53387.51267736 2025-03-07,08:55:04.000,66,11085277,13405,0,1741337703,12955.3861922,107.17701639000006,53387.48472888 2025-03-07,08:55:05.000,66,11085273,13565,0,1741337704,12955.40640113,107.19111464999878,53387.46376752 2025-03-07,08:55:06.000,66,11085277,13645,0,1741337705,12955.372719579995,107.1699672600007,53387.39389632 2025-03-07,08:55:07.000,66,11085258,13805,0,1741337706,12955.332301719995,107.18406551999942,53387.36594784 2025-03-07,08:55:08.000,66,11085297,13565,0,1741337707,12955.31882909999,107.1699672600007,53387.33799936 2025-03-07,08:55:09.000,66,11085258,13405,0,1741337708,12955.29862016999,107.21226204000413,53387.35197360001 2025-03-07,08:55:10.000,66,11085311,13845,0,1741337709,12955.26493862,107.18406551999942,53387.29607664 2025-03-07,08:55:11.000,66,11085236,13565,0,1741337710,12955.26493862,107.18406551999942,53387.28210240001 2025-03-07,08:55:12.000,66,11085296,13605,0,1741337711,12955.224520759999,107.18406551999942,53387.28210240001 2025-03-07,08:55:13.000,66,11085263,13605,0,1741337712,12955.211048139994,107.19111464999878,53387.261141040006 2025-03-07,08:55:14.000,66,11085273,13725,0,1741337713,12955.211048139994,107.22636030000285,53387.240179680004 2025-03-07,08:55:15.000,66,11085262,13525,0,1741337714,12955.157157659989,107.24750769000093,53387.16332136001 2025-03-07,08:55:16.000,66,11085281,13325,0,1741337715,12955.123476109999,107.1699672600007,53387.13537288001 2025-03-07,08:55:17.000,66,11085288,13445,0,1741337716,12955.116739799989,107.2193111700035,53387.14934712 2025-03-07,08:55:18.000,66,11085310,14005,0,1741337717,12955.089794559994,107.23340943000221,53387.11441152001 2025-03-07,08:55:19.000,66,11085295,13965,0,1741337718,12955.069585629994,107.19816377999814,53387.06550168001 2025-03-07,08:55:20.000,66,11085259,13845,0,1741337719,12955.042640389998,107.22636030000285,53387.072488800004 2025-03-07,08:55:21.000,66,11085280,13325,0,1741337720,12955.015695149988,107.24045856000157,53387.03755320001 2025-03-07,08:55:22.000,66,11085269,13485,0,1741337721,12954.982013599998,107.18406551999942,53387.05152744 2025-03-07,08:55:23.000,66,11085289,13645,0,1741337722,12954.982013599998,107.19111464999878,53386.93973352 2025-03-07,08:55:24.000,66,11085312,13845,0,1741337723,12954.955068359988,107.19816377999814,53386.98165624 2025-03-07,08:55:25.000,66,11085284,13525,0,1741337724,12954.921386809998,107.1699672600007,53386.89082368 2025-03-07,08:55:26.000,66,11085281,13525,0,1741337725,12954.934859429988,107.1699672600007,53386.83492672 2025-03-07,08:55:27.000,66,11085290,13565,0,1741337726,12954.907914189993,107.14881987000263,53386.855888080005 2025-03-07,08:55:28.000,66,11085260,13645,0,1741337727,12954.901177879998,107.15586900000199,53386.84191384 2025-03-07,08:55:29.000,66,11085303,13205,0,1741337728,12954.867496329993,107.09947595999984,53386.87684944001 2025-03-07,08:55:30.000,66,11085268,13405,0,1741337729,12954.847287399993,107.1065250899992,53386.82095248 2025-03-07,08:55:31.000,66,11085268,13605,0,1741337730,12954.847287399993,107.1065250899992,53386.77204264 2025-03-07,08:55:32.000,66,11085209,13565,0,1741337731,12954.827078469993,107.0712794400024,53386.70217144001 2025-03-07,08:55:33.000,66,11085292,13845,0,1741337732,12954.813605850002,107.04308291999769,53386.70915856001 2025-03-07,08:55:34.000,66,11085262,13925,0,1741337733,12954.779924299997,107.05013205000432,53386.6532616 2025-03-07,08:55:35.000,66,11085272,13685,0,1741337734,12954.732770130002,107.04308291999769,53386.639287360005 2025-03-07,08:55:36.000,66,11085247,14045,0,1741337735,12954.746242749992,107.03603378999833,53386.58339040001 2025-03-07,08:55:37.000,66,11085245,13925,0,1741337736,12954.719297509997,107.01488640000025,53386.62531312 2025-03-07,08:55:38.000,66,11085259,13805,0,1741337737,12954.719297509997,107.00078814000153,53386.59736464 2025-03-07,08:55:39.000,66,11085273,13565,0,1741337738,12954.739506439997,106.98668988000281,53386.569416160004 2025-03-07,08:55:40.000,66,11085259,13645,0,1741337739,12954.719297509997,107.00078814000153,53386.569416160004 2025-03-07,08:55:41.000,66,11085271,14165,0,1741337740,12954.719297509997,106.9725916200041,53386.50653208 2025-03-07,08:55:42.000,66,11085222,13605,0,1741337741,12954.726033819992,106.94439509999938,53386.471596480005 2025-03-07,08:55:43.000,66,11085253,13445,0,1741337742,12954.766451679992,106.95144422999874,53386.49255784001 2025-03-07,08:55:44.000,66,11085276,13405,0,1741337743,12954.739506439997,106.9232477100013,53386.50653208 2025-03-07,08:55:45.000,66,11085242,13605,0,1741337744,12954.726033819992,106.90914945000259,53386.422686640006 2025-03-07,08:55:46.000,66,11085254,13685,0,1741337745,12954.726033819992,106.88800206000451,53386.45762224 2025-03-07,08:55:47.000,66,11085256,13525,0,1741337746,12954.705824889992,106.89505119000387,53386.38775104 2025-03-07,08:55:48.000,66,11085256,13925,0,1741337747,12954.726033819992,106.90914945000259,53386.422686640006 2025-03-07,08:55:49.000,66,11085260,13845,0,1741337748,12954.732770130002,106.88800206000451,53386.35980256 2025-03-07,08:55:50.000,66,11085274,13885,0,1741337749,12954.712561200002,106.89505119000387,53386.38076392 2025-03-07,08:55:51.000,66,11085245,13645,0,1741337750,12954.685615959992,106.89505119000387,53386.36678968001 2025-03-07,08:55:52.000,66,11085254,13925,0,1741337751,12954.692352270002,106.90210032000323,53386.35980256 2025-03-07,08:55:53.000,66,11085301,13805,0,1741337752,12954.712561200002,106.89505119000387,53386.37377680001 2025-03-07,08:55:54.000,66,11085279,14085,0,1741337753,12954.678879649997,106.87390379999852,53386.303905600005 2025-03-07,08:55:55.000,66,11085280,13365,0,1741337754,12954.678879649997,106.87390379999852,53386.33185408 2025-03-07,08:55:56.000,66,11085298,14245,0,1741337755,12954.658670719997,106.88800206000451,53386.303905600005 2025-03-07,08:55:57.000,66,11085274,13445,0,1741337756,12954.631725480001,106.8598055399998,53386.29691848001 2025-03-07,08:55:58.000,66,11085283,13565,0,1741337757,12954.651934410002,106.83160902000236,53386.254995760006 2025-03-07,08:55:59.000,66,11085332,13565,0,1741337758,12954.651934410002,106.83865815000172,53386.28294424 2025-03-07,08:56:00.000,66,11085238,13845,0,1741337759,12954.645198099992,106.824559890003,53386.26897 2025-03-07,08:56:01.000,66,11085273,13765,0,1741337760,12954.672143340002,106.83160902000236,53386.254995760006 2025-03-07,08:56:02.000,66,11085256,13805,0,1741337761,12954.658670719997,106.824559890003,53386.22704728001 2025-03-07,08:56:03.000,66,11085278,13565,0,1741337762,12954.672143340002,106.824559890003,53386.26198288 2025-03-07,08:56:04.000,66,11085245,13485,0,1741337763,12954.678879649997,106.83865815000172,53386.19211168 2025-03-07,08:56:05.000,66,11085268,13605,0,1741337764,12954.658670719997,106.83865815000172,53386.1641632 2025-03-07,08:56:06.000,66,11085273,13765,0,1741337765,12954.665407029992,106.85275641000044,53386.185124560005 2025-03-07,08:56:07.000,66,11085270,13565,0,1741337766,12954.699088579997,106.824559890003,53386.136214720005 2025-03-07,08:56:08.000,66,11085299,13405,0,1741337767,12954.678879649997,106.87390379999852,53386.15717608001 2025-03-07,08:56:09.000,66,11085267,13525,0,1741337768,12954.638461789997,106.85275641000044,53386.14320184 2025-03-07,08:56:10.000,66,11085223,13885,0,1741337769,12954.618252859997,106.84570728000108,53386.10127912 2025-03-07,08:56:11.000,66,11085257,13485,0,1741337770,12954.611516550001,106.85275641000044,53386.094292 2025-03-07,08:56:12.000,66,11085274,14045,0,1741337771,12954.631725480001,106.86685466999916,53386.12224048 2025-03-07,08:56:13.000,66,11085266,13645,0,1741337772,12954.618252859997,106.84570728000108,53386.05935640001 2025-03-07,08:56:14.000,66,11085224,14005,0,1741337773,12954.584571309992,106.83160902000236,53386.12224048 2025-03-07,08:56:15.000,66,11085288,13565,0,1741337774,12954.604780239992,106.86685466999916,53386.066343520004 2025-03-07,08:56:16.000,66,11085255,13565,0,1741337775,12954.611516550001,106.86685466999916,53386.066343520004 2025-03-07,08:56:17.000,66,11085284,13765,0,1741337776,12954.584571309992,106.88095292999787,53386.07333064 2025-03-07,08:56:18.000,66,11085204,14045,0,1741337777,12954.584571309992,106.90210032000323,53386.08031776001 2025-03-07,08:56:19.000,66,11085299,13565,0,1741337778,12954.571098690001,106.90914945000259,53386.05236928 2025-03-07,08:56:20.000,66,11085268,13805,0,1741337779,12954.557626069996,106.88095292999787,53386.04538216 2025-03-07,08:56:21.000,66,11085286,13965,0,1741337780,12954.557626069996,106.91619858000195,53386.017433680005 2025-03-07,08:56:22.000,66,11085249,13485,0,1741337781,12954.530680830001,106.95144422999874,53386.01044656001 2025-03-07,08:56:23.000,66,11085270,13925,0,1741337782,12954.510471900001,106.91619858000195,53385.98948520001 2025-03-07,08:56:24.000,66,11085270,13765,0,1741337783,12954.503735589991,106.90914945000259,53385.96153672001 2025-03-07,08:56:25.000,66,11085278,13405,0,1741337784,12954.456581419996,106.91619858000195,53386.01044656001 2025-03-07,08:56:26.000,66,11085250,14045,0,1741337785,12954.436372489996,106.93029684000066,53386.00345944 2025-03-07,08:56:27.000,66,11085260,13645,0,1741337786,12954.44984511,106.90914945000259,53385.96153672001 2025-03-07,08:56:28.000,66,11085242,13965,0,1741337787,12954.38248200999,106.9232477100013,53385.92660112 2025-03-07,08:56:29.000,66,11085246,13645,0,1741337788,12954.40269093999,106.95144422999874,53385.9545496 2025-03-07,08:56:30.000,66,11085250,13525,0,1741337789,12954.38248200999,106.96554249000474,53385.9545496 2025-03-07,08:56:31.000,66,11085287,13605,0,1741337790,12954.416163559996,106.98668988000281,53385.90563976 2025-03-07,08:56:32.000,66,11085259,14245,0,1741337791,12954.38921832,106.98668988000281,53385.89166552001 2025-03-07,08:56:33.000,66,11085238,13645,0,1741337792,12954.38921832,106.96554249000474,53385.919614000006 2025-03-07,08:56:34.000,66,11085280,13445,0,1741337793,12954.375745699996,106.98668988000281,53385.94756248 2025-03-07,08:56:35.000,66,11085242,13765,0,1741337794,12954.34880046,107.00783727000089,53385.91262688001 2025-03-07,08:56:36.000,66,11085276,13765,0,1741337795,12954.34206414999,107.00783727000089,53385.83576856 2025-03-07,08:56:37.000,66,11085244,13925,0,1741337796,12954.315118909995,107.02193552999961,53385.84275568001 2025-03-07,08:56:38.000,66,11085285,13685,0,1741337797,12954.3083826,107.02898465999897,53385.8148072 2025-03-07,08:56:39.000,66,11085294,13765,0,1741337798,12954.30164628999,107.05013205000432,53385.800832960005 2025-03-07,08:56:40.000,66,11085272,13605,0,1741337799,12954.26122842999,107.0712794400024,53385.82179432001 2025-03-07,08:56:41.000,66,11085264,13645,0,1741337800,12954.26122842999,107.0712794400024,53385.86371704001 2025-03-07,08:56:42.000,66,11085261,13885,0,1741337801,12954.234283189995,107.09242683000048,53385.80782008 2025-03-07,08:56:43.000,66,11085261,13645,0,1741337802,12954.22754688,107.12767248000455,53385.7798716 2025-03-07,08:56:44.000,66,11085269,13925,0,1741337803,12954.18712902,107.14177074000327,53385.73794888 2025-03-07,08:56:45.000,66,11085303,13725,0,1741337804,12954.14671116,107.16291813000134,53385.751923120006 2025-03-07,08:56:46.000,66,11085304,13965,0,1741337805,12954.13997484999,107.19111464999878,53385.72397464001 2025-03-07,08:56:47.000,66,11085268,13525,0,1741337806,12954.11976591999,107.21226204000413,53385.71698752 2025-03-07,08:56:48.000,66,11085271,14325,0,1741337807,12954.032193889994,107.19816377999814,53385.68903904 2025-03-07,08:56:49.000,66,11085307,13725,0,1741337808,12954.092820679994,107.23340943000221,53385.70301328001 2025-03-07,08:56:50.000,66,11085274,13765,0,1741337809,12954.052402819994,107.24045856000157,53385.682051920005 2025-03-07,08:56:51.000,66,11085254,13765,0,1741337810,12953.985039719999,107.26865507999901,53385.6401292 2025-03-07,08:56:52.000,66,11085237,13765,0,1741337811,12954.005248649999,107.28980247000436,53385.64711632 2025-03-07,08:56:53.000,66,11085260,13445,0,1741337812,12953.944621859999,107.28275333999773,53385.61218072 2025-03-07,08:56:54.000,66,11085288,13765,0,1741337813,12953.924412929999,107.27570420999837,53385.59121936 2025-03-07,08:56:55.000,66,11085284,13845,0,1741337814,12953.917676619989,107.30390073000308,53385.59121936 2025-03-07,08:56:56.000,66,11085278,13525,0,1741337815,12953.863786139998,107.29685160000372,53385.514361040005 2025-03-07,08:56:57.000,66,11085343,13885,0,1741337816,12953.850313519994,107.29685160000372,53385.54230952 2025-03-07,08:56:58.000,66,11085269,13925,0,1741337817,12953.836840899989,107.28980247000436,53385.53532240001 2025-03-07,08:56:59.000,66,11085311,13325,0,1741337818,12953.803159349998,107.31094986000244,53385.53532240001 2025-03-07,08:57:00.000,66,11085286,13725,0,1741337819,12953.782950419998,107.28980247000436,53385.5003868 2025-03-07,08:57:01.000,66,11085250,13885,0,1741337820,12953.756005179988,107.3179989900018,53385.48641256001 2025-03-07,08:57:02.000,66,11085304,13925,0,1741337821,12953.749268869993,107.3179989900018,53385.48641256001 2025-03-07,08:57:03.000,66,11085265,14005,0,1741337822,12953.715587319988,107.33914637999987,53385.49339968 2025-03-07,08:57:04.000,66,11085244,13685,0,1741337823,12953.722323629998,107.33209725000052,53385.42352848 2025-03-07,08:57:05.000,66,11085286,13565,0,1741337824,12953.675169460003,107.33209725000052,53385.38160576 2025-03-07,08:57:06.000,66,11085249,13765,0,1741337825,12953.715587319988,107.3179989900018,53385.42352848 2025-03-07,08:57:07.000,66,11085320,13405,0,1741337826,12953.708851009993,107.34619550999923,53385.33968304001 2025-03-07,08:57:08.000,66,11085318,14045,0,1741337827,12953.675169460003,107.38849029000266,53385.40955424001 2025-03-07,08:57:09.000,66,11085281,14285,0,1741337828,12953.648224219993,107.40963768000074,53385.33269592 2025-03-07,08:57:10.000,66,11085271,13565,0,1741337829,12953.641487909998,107.4166868100001,53385.31872168001 2025-03-07,08:57:11.000,66,11085298,13245,0,1741337830,12953.634751600002,107.40963768000074,53385.31173456 2025-03-07,08:57:12.000,66,11085291,13925,0,1741337831,12953.607806359993,107.43078506999882,53385.31173456 2025-03-07,08:57:13.000,66,11085286,13685,0,1741337832,12953.594333740002,107.44488333000481,53385.27679896 2025-03-07,08:57:14.000,66,11085272,13565,0,1741337833,12953.574124810002,107.44488333000481,53385.30474744 2025-03-07,08:57:15.000,66,11085299,13445,0,1741337834,12953.553915880002,107.49422724000033,53385.22090200001 2025-03-07,08:57:16.000,66,11085278,13565,0,1741337835,12953.520234329997,107.47307985000225,53385.21391488 2025-03-07,08:57:17.000,66,11085269,13645,0,1741337836,12953.500025399997,107.46603072000289,53385.26282472 2025-03-07,08:57:18.000,66,11085299,13925,0,1741337837,12953.459607539997,107.48012898000161,53385.19295352001 2025-03-07,08:57:19.000,66,11085327,13685,0,1741337838,12953.425925989992,107.50127636999969,53385.20692776 2025-03-07,08:57:20.000,66,11085248,14005,0,1741337839,12953.398980749997,107.53652202000376,53385.178979280005 2025-03-07,08:57:21.000,66,11085269,13885,0,1741337840,12953.432662300002,107.5294728900044,53385.15801792 2025-03-07,08:57:22.000,66,11085247,13805,0,1741337841,12953.419189679997,107.50127636999969,53385.15801792 2025-03-07,08:57:23.000,66,11085255,13445,0,1741337842,12953.405717059992,107.50127636999969,53385.14404368 2025-03-07,08:57:24.000,66,11085252,13565,0,1741337843,12953.398980749997,107.53652202000376,53385.130069440005 2025-03-07,08:57:25.000,66,11085322,13405,0,1741337844,12953.372035510001,107.52242375999776,53385.15801792 2025-03-07,08:57:26.000,66,11085282,13605,0,1741337845,12953.372035510001,107.54357115000312,53385.12308232001 2025-03-07,08:57:27.000,66,11085279,13405,0,1741337846,12953.318145029996,107.55766941000184,53385.07417248001 2025-03-07,08:57:28.000,66,11085307,13565,0,1741337847,12953.311408720001,107.5294728900044,53385.046224 2025-03-07,08:57:29.000,66,11085302,13885,0,1741337848,12953.304672409991,107.5647185400012,53384.99731416 2025-03-07,08:57:30.000,66,11085279,13605,0,1741337849,12953.331617650001,107.53652202000376,53385.00430128001 2025-03-07,08:57:31.000,66,11085312,13725,0,1741337850,12953.311408720001,107.55062028000248,53384.962378560005 2025-03-07,08:57:32.000,66,11085310,13925,0,1741337851,12953.297936099996,107.5647185400012,53384.92744296 2025-03-07,08:57:33.000,66,11085303,13445,0,1741337852,12953.257518239996,107.55766941000184,53384.92045584 2025-03-07,08:57:34.000,66,11085343,13485,0,1741337853,12953.203627759991,107.54357115000312,53384.92045584 2025-03-07,08:57:35.000,66,11085345,13725,0,1741337854,12953.196891449996,107.5294728900044,53384.871546 2025-03-07,08:57:36.000,66,11085294,13565,0,1741337855,12953.176682519996,107.52242375999776,53384.86455888001 2025-03-07,08:57:37.000,66,11085286,14005,0,1741337856,12953.16994621,107.5294728900044,53384.86455888001 2025-03-07,08:57:38.000,66,11085338,13765,0,1741337857,12953.18341882999,107.5153746299984,53384.85058464 2025-03-07,08:57:39.000,66,11085313,13165,0,1741337858,12953.136264659996,107.48717811000097,53384.85058464 2025-03-07,08:57:40.000,66,11085260,13805,0,1741337859,12953.14973728,107.5153746299984,53384.843597520005 2025-03-07,08:57:41.000,66,11085323,13485,0,1741337860,12953.136264659996,107.50127636999969,53384.85757176001 2025-03-07,08:57:42.000,66,11085297,13405,0,1741337861,12953.12279203999,107.50127636999969,53384.83661040001 2025-03-07,08:57:43.000,66,11085257,13565,0,1741337862,12953.136264659996,107.48717811000097,53384.80866192 2025-03-07,08:57:44.000,66,11085281,13565,0,1741337863,12953.12279203999,107.50127636999969,53384.81564904001 2025-03-07,08:57:45.000,66,11085267,13685,0,1741337864,12953.12952835,107.48717811000097,53384.78770056001 2025-03-07,08:57:46.000,66,11085283,14005,0,1741337865,12953.12279203999,107.48012898000161,53384.75276496 2025-03-07,08:57:47.000,66,11085282,13485,0,1741337866,12953.14300096999,107.48012898000161,53384.745777840006 2025-03-07,08:57:48.000,66,11085261,13285,0,1741337867,12953.095846799995,107.53652202000376,53384.78770056001 2025-03-07,08:57:49.000,66,11085283,14005,0,1741337868,12953.095846799995,107.48012898000161,53384.696868000006 2025-03-07,08:57:50.000,66,11085247,13405,0,1741337869,12953.095846799995,107.52242375999776,53384.68289376 2025-03-07,08:57:51.000,66,11085237,13605,0,1741337870,12953.06890156,107.52242375999776,53384.6619324 2025-03-07,08:57:52.000,66,11085264,13725,0,1741337871,12953.12279203999,107.50832549999905,53384.745777840006 2025-03-07,08:57:53.000,66,11085304,13725,0,1741337872,12953.075637869995,107.55766941000184,53384.63398392 2025-03-07,08:57:54.000,66,11085310,13445,0,1741337873,12953.06890156,107.54357115000312,53384.6619324 2025-03-07,08:57:55.000,66,11085316,13525,0,1741337874,12953.10931942,107.53652202000376,53384.65494528 2025-03-07,08:57:56.000,66,11085303,13685,0,1741337875,12953.10258310999,107.52242375999776,53384.696868000006 2025-03-07,08:57:57.000,66,11085267,13525,0,1741337876,12953.075637869995,107.5294728900044,53384.64097104 2025-03-07,08:57:58.000,66,11085297,13605,0,1741337877,12953.10931942,107.55062028000248,53384.64097104 2025-03-07,08:57:59.000,66,11085285,13565,0,1741337878,12953.136264659996,107.57176767000055,53384.61302256 2025-03-07,08:58:00.000,66,11085322,13605,0,1741337879,12953.14300096999,107.57176767000055,53384.626996800005 2025-03-07,08:58:01.000,66,11085286,13525,0,1741337880,12953.116055729995,107.60701332000463,53384.58507408 2025-03-07,08:58:02.000,66,11085289,14005,0,1741337881,12953.12952835,107.62111158000334,53384.65494528 2025-03-07,08:58:03.000,66,11085279,13445,0,1741337882,12953.12952835,107.62111158000334,53384.63398392 2025-03-07,08:58:04.000,66,11085292,13645,0,1741337883,12953.116055729995,107.62111158000334,53384.62000968001 2025-03-07,08:58:05.000,66,11085280,13885,0,1741337884,12953.14300096999,107.6281607100027,53384.60603544 2025-03-07,08:58:06.000,66,11085248,14005,0,1741337885,12953.12952835,107.67045548999886,53384.53616424 2025-03-07,08:58:07.000,66,11085273,13405,0,1741337886,12953.136264659996,107.71275027000229,53384.61302256 2025-03-07,08:58:08.000,66,11085234,13605,0,1741337887,12953.12952835,107.70570114000293,53384.63398392 2025-03-07,08:58:09.000,66,11085268,13405,0,1741337888,12953.10931942,107.73389766000037,53384.56411272 2025-03-07,08:58:10.000,66,11085276,13765,0,1741337889,12953.156473589996,107.73389766000037,53384.65494528 2025-03-07,08:58:11.000,66,11085291,13765,0,1741337890,12953.176682519996,107.79733983000187,53384.64795816001 2025-03-07,08:58:12.000,66,11085263,13725,0,1741337891,12953.19015514,107.79029070000252,53384.65494528 2025-03-07,08:58:13.000,66,11085279,13565,0,1741337892,12953.16320989999,107.79733983000187,53384.61302256 2025-03-07,08:58:14.000,66,11085283,13685,0,1741337893,12953.14973728,107.82553634999931,53384.626996800005 2025-03-07,08:58:15.000,66,11085297,13645,0,1741337894,12953.16994621,107.85373287000402,53384.60603544 2025-03-07,08:58:16.000,66,11085290,14125,0,1741337895,12953.16994621,107.86078200000338,53384.63398392 2025-03-07,08:58:17.000,66,11085287,13685,0,1741337896,12953.176682519996,107.86783113000274,53384.60603544 2025-03-07,08:58:18.000,66,11085307,13965,0,1741337897,12953.196891449996,107.82553634999931,53384.63398392 2025-03-07,08:58:19.000,66,11085250,13525,0,1741337898,12953.16994621,107.89602765000018,53384.6619324 2025-03-07,08:58:20.000,66,11085275,13765,0,1741337899,12953.156473589996,107.90307677999954,53384.65494528 2025-03-07,08:58:21.000,66,11085244,13525,0,1741337900,12953.16994621,107.93832243000361,53384.66891952001 2025-03-07,08:58:22.000,66,11085299,14005,0,1741337901,12953.14300096999,107.98766633999912,53384.626996800005 2025-03-07,08:58:23.000,66,11085281,13285,0,1741337902,12953.16994621,107.98766633999912,53384.64097104 2025-03-07,08:58:24.000,66,11085243,13405,0,1741337903,12953.176682519996,107.99471546999848,53384.6619324 2025-03-07,08:58:25.000,66,11085266,13685,0,1741337904,12953.176682519996,108.00176459999784,53384.65494528 2025-03-07,08:58:26.000,66,11085258,13605,0,1741337905,12953.16994621,108.01586286000384,53384.66891952001 2025-03-07,08:58:27.000,66,11085232,13685,0,1741337906,12953.176682519996,108.03701025000191,53384.66891952001 2025-03-07,08:58:28.000,66,11085250,13405,0,1741337907,12953.16994621,108.02996112000255,53384.66891952001 2025-03-07,08:58:29.000,66,11085282,13685,0,1741337908,12953.12952835,108.03701025000191,53384.71782936001 2025-03-07,08:58:30.000,66,11085298,13765,0,1741337909,12953.136264659996,108.05110851000063,53384.71084224 2025-03-07,08:58:31.000,66,11085282,13725,0,1741337910,12953.136264659996,108.00176459999784,53384.6619324 2025-03-07,08:58:32.000,66,11085271,13405,0,1741337911,12953.095846799995,108.0229119900032,53384.675906640005 2025-03-07,08:58:33.000,66,11085261,13485,0,1741337912,12953.08237417999,108.02996112000255,53384.64795816001 2025-03-07,08:58:34.000,66,11085317,13845,0,1741337913,12953.08911049,108.02996112000255,53384.68988088001 2025-03-07,08:58:35.000,66,11085289,13805,0,1741337914,12953.055428939995,108.01586286000384,53384.71084224 2025-03-07,08:58:36.000,66,11085288,13645,0,1741337915,12953.06890156,108.01586286000384,53384.6619324 2025-03-07,08:58:37.000,66,11085266,13605,0,1741337916,12953.06216524999,108.00881373000448,53384.62000968001 2025-03-07,08:58:38.000,66,11085287,13645,0,1741337917,12953.04195631999,108.02996112000255,53384.66891952001 2025-03-07,08:58:39.000,66,11085296,13685,0,1741337918,12953.06216524999,108.01586286000384,53384.68988088001 2025-03-07,08:58:40.000,66,11085219,13525,0,1741337919,12953.00153845999,108.03701025000191,53384.64097104 2025-03-07,08:58:41.000,66,11085281,13485,0,1741337920,12952.994802149995,108.02996112000255,53384.66891952001 2025-03-07,08:58:42.000,66,11085293,13685,0,1741337921,12952.974593219995,108.05110851000063,53384.626996800005 2025-03-07,08:58:43.000,66,11085257,13845,0,1741337922,12952.94091166999,108.01586286000384,53384.6619324 2025-03-07,08:58:44.000,66,11085274,13405,0,1741337923,12952.934175359995,108.0229119900032,53384.56411272 2025-03-07,08:58:45.000,66,11085285,13565,0,1741337924,12952.913966429995,108.06520676999935,53384.54315136 2025-03-07,08:58:46.000,66,11085298,13445,0,1741337925,12952.90049380999,108.01586286000384,53384.51520288 2025-03-07,08:58:47.000,66,11085295,14205,0,1741337926,12952.86681226,107.99471546999848,53384.49424152 2025-03-07,08:58:48.000,66,11085296,13645,0,1741337927,12952.86681226,108.03701025000191,53384.52219000001 2025-03-07,08:58:49.000,66,11085266,13805,0,1741337928,12952.812921779994,108.04405938000127,53384.50122864001 2025-03-07,08:58:50.000,66,11085279,13765,0,1741337929,12952.738822369989,108.0863541600047,53384.47328016 2025-03-07,08:58:51.000,66,11085262,13685,0,1741337930,12952.725349749999,108.04405938000127,53384.48026728001 2025-03-07,08:58:52.000,66,11085285,14165,0,1741337931,12952.678195579989,108.11455068000214,53384.43834456 2025-03-07,08:58:53.000,66,11085304,13765,0,1741337932,12952.624305099998,108.11455068000214,53384.42437032 2025-03-07,08:58:54.000,66,11085228,13765,0,1741337933,12952.556941999988,108.10750155000278,53384.389434720004 2025-03-07,08:58:55.000,66,11085258,13765,0,1741337934,12952.523260449998,108.1215998100015,53384.347512 2025-03-07,08:58:56.000,66,11085265,13605,0,1741337935,12952.476106280003,108.12864894000086,53384.37546048 2025-03-07,08:58:57.000,66,11085219,13765,0,1741337936,12952.442424729998,108.14274719999958,53384.347512 2025-03-07,08:58:58.000,66,11085293,13965,0,1741337937,12952.428952109993,108.13569807000022,53384.23571808001 2025-03-07,08:58:59.000,66,11085296,13845,0,1741337938,12952.354852700002,108.17094372000429,53384.26366656001 2025-03-07,08:59:00.000,66,11085254,13965,0,1741337939,12952.280753289997,108.14979632999894,53384.26366656001 2025-03-07,08:59:01.000,66,11085316,13765,0,1741337940,12952.240335429997,108.19209111000237,53384.15885976 2025-03-07,08:59:02.000,66,11085275,13605,0,1741337941,12952.186444949992,108.20618937000108,53384.16584688001 2025-03-07,08:59:03.000,66,11085298,13725,0,1741337942,12952.146027089992,108.21323850000044,53384.123924160005 2025-03-07,08:59:04.000,66,11085326,13645,0,1741337943,12952.112345540001,108.23438588999852,53384.06104008 2025-03-07,08:59:05.000,66,11085288,13485,0,1741337944,12952.044982439991,108.25553328000387,53384.04706584001 2025-03-07,08:59:06.000,66,11085278,13325,0,1741337945,12952.018037199996,108.23438588999852,53384.054052960004 2025-03-07,08:59:07.000,66,11085304,13565,0,1741337946,12951.94393778999,108.24143501999788,53383.98418176 2025-03-07,08:59:08.000,66,11085263,13765,0,1741337947,12951.90351992999,108.28372980000131,53383.99815600001 2025-03-07,08:59:09.000,66,11085250,13685,0,1741337948,12951.84962945,108.26963154000259,53383.97020752 2025-03-07,08:59:10.000,66,11085267,13765,0,1741337949,12951.82942052,108.26963154000259,53383.94924616001 2025-03-07,08:59:11.000,66,11085299,13685,0,1741337950,12951.76205741999,108.30487718999939,53383.92828480001 2025-03-07,08:59:12.000,66,11085306,13565,0,1741337951,12951.70816694,108.3189754499981,53383.81649088 2025-03-07,08:59:13.000,66,11085284,13765,0,1741337952,12951.694694319995,108.35422110000218,53383.78155528001 2025-03-07,08:59:14.000,66,11085284,13565,0,1741337953,12951.64080383999,108.32602458000474,53383.718671200004 2025-03-07,08:59:15.000,66,11085315,13845,0,1741337954,12951.60712229,108.3189754499981,53383.68373560001 2025-03-07,08:59:16.000,66,11085262,14005,0,1741337955,12951.573440739994,108.32602458000474,53383.67674848 2025-03-07,08:59:17.000,66,11085302,13685,0,1741337956,12951.546495499999,108.35422110000218,53383.62783864 2025-03-07,08:59:18.000,66,11085298,13925,0,1741337957,12951.519550259989,108.38241761999961,53383.571941680006 2025-03-07,08:59:19.000,66,11085281,14045,0,1741337958,12951.472396089994,108.38946674999897,53383.55796744 2025-03-07,08:59:20.000,66,11085280,14085,0,1741337959,12951.405032989998,108.36127023000154,53383.48110912 2025-03-07,08:59:21.000,66,11085234,13605,0,1741337960,12951.405032989998,108.34012284000346,53383.49508336001 2025-03-07,08:59:22.000,66,11085262,13685,0,1741337961,12951.344406199998,108.3683193600009,53383.41123792 2025-03-07,08:59:23.000,66,11085285,13685,0,1741337962,12951.283779409998,108.35422110000218,53383.37630232001 2025-03-07,08:59:24.000,66,11085273,13685,0,1741337963,12951.236625240002,108.37536849000026,53383.383289440004 2025-03-07,08:59:25.000,66,11085275,13605,0,1741337964,12951.182734759997,108.34717197000282,53383.32739248001 2025-03-07,08:59:26.000,66,11085297,13645,0,1741337965,12951.149053209992,108.3683193600009,53383.22957280001 2025-03-07,08:59:27.000,66,11085306,13525,0,1741337966,12951.101899039997,108.34012284000346,53383.22957280001 2025-03-07,08:59:28.000,66,11085277,13645,0,1741337967,12951.041272249997,108.40356500999769,53383.18066296001 2025-03-07,08:59:29.000,66,11085303,13205,0,1741337968,12950.980645459997,108.34012284000346,53383.13175312 2025-03-07,08:59:30.000,66,11085270,13245,0,1741337969,12950.926754979992,108.34717197000282,53383.068869040006 2025-03-07,08:59:31.000,66,11085276,13725,0,1741337970,12950.879600809996,108.34717197000282,53383.06188192001 2025-03-07,08:59:32.000,66,11085281,13565,0,1741337971,12950.81223771,108.35422110000218,53382.99201072001 2025-03-07,08:59:33.000,66,11085297,13805,0,1741337972,12950.75161092,108.3330737100041,53382.96406224 2025-03-07,08:59:34.000,66,11085275,13645,0,1741337973,12950.717929369996,108.29077893000067,53382.92213952001 2025-03-07,08:59:35.000,66,11085259,13765,0,1741337974,12950.677511509995,108.3189754499981,53382.92213952001 2025-03-07,08:59:36.000,66,11085310,13845,0,1741337975,12950.60341209999,108.3189754499981,53382.86624256 2025-03-07,08:59:37.000,66,11085281,13765,0,1741337976,12950.54952162,108.31192631999875,53382.80335848001 2025-03-07,08:59:38.000,66,11085301,13525,0,1741337977,12950.50236744999,108.30487718999939,53382.69855168 2025-03-07,08:59:39.000,66,11085267,13445,0,1741337978,12950.48889483,108.26963154000259,53382.64964184 2025-03-07,08:59:40.000,66,11085332,13485,0,1741337979,12950.44174065999,108.29077893000067,53382.64265472 2025-03-07,08:59:41.000,66,11085315,13645,0,1741337980,12950.38111386999,108.24848415000451,53382.600732 2025-03-07,08:59:42.000,66,11085282,13845,0,1741337981,12950.333959699994,108.29077893000067,53382.5308608 2025-03-07,08:59:43.000,66,11085293,13405,0,1741337982,12950.293541839994,108.28372980000131,53382.516886560006 2025-03-07,08:59:44.000,66,11085272,13725,0,1741337983,12950.239651359989,108.27668067000195,53382.45400248 2025-03-07,08:59:45.000,66,11085246,13645,0,1741337984,12950.232915049994,108.25553328000387,53382.40509264 2025-03-07,08:59:46.000,66,11085302,13685,0,1741337985,12950.192497189993,108.23438588999852,53382.39111840001 2025-03-07,08:59:47.000,66,11085319,13845,0,1741337986,12950.179024569989,108.2202876299998,53382.3561828 2025-03-07,08:59:48.000,66,11085325,14165,0,1741337987,12950.131870399993,108.24143501999788,53382.328234320004 2025-03-07,08:59:49.000,66,11085258,13565,0,1741337988,12950.057770990003,108.24143501999788,53382.230414640006 2025-03-07,08:59:50.000,66,11085301,13645,0,1741337989,12950.057770990003,108.24848415000451,53382.20246616001 2025-03-07,08:59:51.000,66,11085331,13645,0,1741337990,12950.010616819993,108.25553328000387,53382.13958208 2025-03-07,08:59:52.000,66,11085285,13765,0,1741337991,12949.970198959993,108.24143501999788,53382.062723760006 2025-03-07,08:59:53.000,66,11085251,13685,0,1741337992,12949.902835859997,108.25553328000387,53382.06971088 2025-03-07,08:59:54.000,66,11085257,13285,0,1741337993,12949.855681690002,108.25553328000387,53381.9718912 2025-03-07,08:59:55.000,66,11085298,13925,0,1741337994,12949.808527519992,108.26258241000323,53381.98586544001 2025-03-07,08:59:56.000,66,11085266,14005,0,1741337995,12949.727691799992,108.29077893000067,53381.95791696 2025-03-07,08:59:57.000,66,11085281,13605,0,1741337996,12949.694010250001,108.24848415000451,53381.874071520004 2025-03-07,08:59:58.000,66,11085310,13565,0,1741337997,12949.646856079991,108.23438588999852,53381.86009728 2025-03-07,08:59:59.000,66,11085297,13725,0,1741337998,12949.5929656,108.24848415000451,53381.81118744 2025-03-07,09:00:00.000,66,11085331,13365,0,1741337999,12949.53233881,108.26963154000259,53381.776251840005 2025-03-07,09:00:01.000,66,11085287,13685,0,1741338000,12949.49192095,108.23438588999852,53381.76926472001 2025-03-07,09:00:02.000,66,11085307,13765,0,1741338001,12949.43129416,108.26258241000323,53381.727342000006 2025-03-07,09:00:03.000,66,11085313,13765,0,1741338002,12949.34372212999,108.26258241000323,53381.6924064 2025-03-07,09:00:04.000,66,11085280,13605,0,1741338003,12949.33024951,108.29077893000067,53381.63650944 2025-03-07,09:00:05.000,66,11085268,13645,0,1741338004,12949.24267747999,108.3189754499981,53381.59458672 2025-03-07,09:00:06.000,66,11085265,13565,0,1741338005,12949.188787,108.25553328000387,53381.56663824 2025-03-07,09:00:07.000,66,11085269,13565,0,1741338006,12949.14163282999,108.29782806000003,53381.5177284 2025-03-07,09:00:08.000,66,11085252,13845,0,1741338007,12949.101214969989,108.3189754499981,53381.46881856 2025-03-07,09:00:09.000,66,11085303,13565,0,1741338008,12949.020379249989,108.29782806000003,53381.391960240006 2025-03-07,09:00:10.000,66,11085256,13565,0,1741338009,12949.020379249989,108.32602458000474,53381.38497312001 2025-03-07,09:00:11.000,66,11085274,13565,0,1741338010,12948.939543529988,108.32602458000474,53381.32907616 2025-03-07,09:00:12.000,66,11085269,13685,0,1741338011,12948.912598289993,108.34012284000346,53381.2382436 2025-03-07,09:00:13.000,66,11085221,13805,0,1741338012,12948.885653049998,108.32602458000474,53381.224269360006 2025-03-07,09:00:14.000,66,11085248,13405,0,1741338013,12948.818289950003,108.34717197000282,53381.16837240001 2025-03-07,09:00:15.000,66,11085273,13765,0,1741338014,12948.771135779993,108.42471240000305,53381.14741104001 2025-03-07,09:00:16.000,66,11085284,13845,0,1741338015,12948.723981609997,108.43881066000176,53381.12644968001 2025-03-07,09:00:17.000,66,11085261,14045,0,1741338016,12948.676827440002,108.42471240000305,53381.105488320005 2025-03-07,09:00:18.000,66,11085255,13445,0,1741338017,12948.649882199992,108.4317615300024,53381.02164288 2025-03-07,09:00:19.000,66,11085317,13685,0,1741338018,12948.589255409992,108.44585979000112,53380.95875880001 2025-03-07,09:00:20.000,66,11085279,13445,0,1741338019,12948.595991720002,108.50225283000327,53380.95875880001 2025-03-07,09:00:21.000,66,11085298,13605,0,1741338020,12948.508419689992,108.50930196000263,53380.9238232 2025-03-07,09:00:22.000,66,11085290,13485,0,1741338021,12948.481474449996,108.54454760999943,53380.853952 2025-03-07,09:00:23.000,66,11085264,13525,0,1741338022,12948.461265519996,108.55159673999879,53380.82600352 2025-03-07,09:00:24.000,66,11085311,13405,0,1741338023,12948.427583969991,108.56569500000478,53380.81202928001 2025-03-07,09:00:25.000,66,11085232,13525,0,1741338024,12948.420847659996,108.5797932600035,53380.76311944001 2025-03-07,09:00:26.000,66,11085250,13645,0,1741338025,12948.400638729996,108.5797932600035,53380.679274 2025-03-07,09:00:27.000,66,11085279,13965,0,1741338026,12948.37369349,108.62913716999901,53380.66529976001 2025-03-07,09:00:28.000,66,11085301,13645,0,1741338027,12948.35348456,108.62913716999901,53380.59542856001 2025-03-07,09:00:29.000,66,11085322,14005,0,1741338028,12948.319803009996,108.66438282000308,53380.63036416 2025-03-07,09:00:30.000,66,11085311,13485,0,1741338029,12948.28612145999,108.69257934000052,53380.63735128 2025-03-07,09:00:31.000,66,11085248,13885,0,1741338030,12948.24570359999,108.69962846999988,53380.602415680005 2025-03-07,09:00:32.000,66,11085253,13645,0,1741338031,12948.218758359995,108.7137267299986,53380.52555736001 2025-03-07,09:00:33.000,66,11085267,13485,0,1741338032,12948.17160419,108.72077585999796,53380.45568616001 2025-03-07,09:00:34.000,66,11085265,13365,0,1741338033,12948.14465894999,108.70667759999924,53380.47664752001 2025-03-07,09:00:35.000,66,11085244,13245,0,1741338034,12948.09076847,108.73487412000395,53380.44171192 2025-03-07,09:00:36.000,66,11085269,13565,0,1741338035,12948.06382322999,108.73487412000395,53380.37882784001 2025-03-07,09:00:37.000,66,11085294,13405,0,1741338036,12948.036877989995,108.7771689000001,53380.37184072 2025-03-07,09:00:38.000,66,11085277,13765,0,1741338037,12947.976251199994,108.80536542000482,53380.315943760004 2025-03-07,09:00:39.000,66,11085262,13285,0,1741338038,12947.908888099999,108.79831628999818,53380.267033920005 2025-03-07,09:00:40.000,66,11085274,13365,0,1741338039,12947.895415479994,108.77011977000075,53380.28100816 2025-03-07,09:00:41.000,66,11085218,13725,0,1741338040,12947.841524999989,108.81241455000418,53380.23209832 2025-03-07,09:00:42.000,66,11085265,13925,0,1741338041,12947.780898209989,108.8265128100029,53380.20414984 2025-03-07,09:00:43.000,66,11085252,13725,0,1741338042,12947.780898209989,108.79831628999818,53380.13427864 2025-03-07,09:00:44.000,66,11085271,13405,0,1741338043,12947.706798799998,108.8265128100029,53380.15524 2025-03-07,09:00:45.000,66,11085249,13565,0,1741338044,12947.673117249993,108.83356194000226,53380.050433200006 2025-03-07,09:00:46.000,66,11085240,13765,0,1741338045,12947.632699389993,108.81946368000354,53380.050433200006 2025-03-07,09:00:47.000,66,11085302,13525,0,1741338046,12947.545127359997,108.81946368000354,53380.001523360006 2025-03-07,09:00:48.000,66,11085329,13605,0,1741338047,12947.457555330002,108.81241455000418,53379.95960064 2025-03-07,09:00:49.000,66,11085286,13765,0,1741338048,12947.390192229992,108.83356194000226,53379.91767792 2025-03-07,09:00:50.000,66,11085215,13605,0,1741338049,12947.282411269996,108.81946368000354,53379.89671656 2025-03-07,09:00:51.000,66,11085250,13885,0,1741338050,12947.215048170001,108.8265128100029,53379.82684536001 2025-03-07,09:00:52.000,66,11085266,13565,0,1741338051,12947.140948759996,108.83356194000226,53379.77793552 2025-03-07,09:00:53.000,66,11085228,13725,0,1741338052,12947.100530899996,108.81241455000418,53379.73601280001 2025-03-07,09:00:54.000,66,11085250,14005,0,1741338053,12947.039904109995,108.80536542000482,53379.74998704 2025-03-07,09:00:55.000,66,11085290,13645,0,1741338054,12946.999486249995,108.84061107000161,53379.7010772 2025-03-07,09:00:56.000,66,11085294,13885,0,1741338055,12946.938859459995,108.86880758999905,53379.61024464 2025-03-07,09:00:57.000,66,11085294,13645,0,1741338056,12946.86476004999,108.83356194000226,53379.58928328001 2025-03-07,09:00:58.000,66,11085266,13845,0,1741338057,12946.77045171,108.87585671999841,53379.55434768 2025-03-07,09:00:59.000,66,11085285,13965,0,1741338058,12946.716561229994,108.8899549800044,53379.51242496 2025-03-07,09:01:00.000,66,11085268,13845,0,1741338059,12946.689615989999,108.8899549800044,53379.47050224001 2025-03-07,09:01:01.000,66,11085261,13765,0,1741338060,12946.649198129999,108.9252006300012,53379.39364392 2025-03-07,09:01:02.000,66,11085260,13805,0,1741338061,12946.561626099989,108.94634801999928,53379.34473408 2025-03-07,09:01:03.000,66,11085247,13605,0,1741338062,12946.521208239988,108.96749541000463,53379.28883712 2025-03-07,09:01:04.000,66,11085314,13645,0,1741338063,12946.447108829998,108.99569193000207,53379.21896592 2025-03-07,09:01:05.000,66,11085316,13645,0,1741338064,12946.339327870002,108.98864280000271,53379.1770432 2025-03-07,09:01:06.000,66,11085260,13525,0,1741338065,12946.319118940002,109.00274106000143,53379.18403032001 2025-03-07,09:01:07.000,66,11085248,13765,0,1741338066,12946.224810599997,109.03798670999822,53379.10018488 2025-03-07,09:01:08.000,66,11085252,13845,0,1741338067,12946.157447500002,109.06618323000293,53379.06524928001 2025-03-07,09:01:09.000,66,11085266,14005,0,1741338068,12946.096820710001,109.08028149000165,53378.98839096001 2025-03-07,09:01:10.000,66,11085282,14005,0,1741338069,12946.069875469992,109.04503584000486,53378.95345536 2025-03-07,09:01:11.000,66,11085274,13805,0,1741338070,12945.97556713,109.05208497000422,53378.91153264 2025-03-07,09:01:12.000,66,11085289,13725,0,1741338071,12945.941885579996,109.05913410000358,53378.86960992001 2025-03-07,09:01:13.000,66,11085253,13765,0,1741338072,12945.87452248,109.04503584000486,53378.83467432 2025-03-07,09:01:14.000,66,11085296,13845,0,1741338073,12945.78695044999,109.05913410000358,53378.76480312 2025-03-07,09:01:15.000,66,11085266,13885,0,1741338074,12945.74653258999,109.05208497000422,53378.73685464 2025-03-07,09:01:16.000,66,11085276,13845,0,1741338075,12945.67243318,109.03093757999886,53378.708906160005 2025-03-07,09:01:17.000,66,11085249,13765,0,1741338076,12945.67243318,108.98159367000335,53378.63204784001 2025-03-07,09:01:18.000,66,11085278,13765,0,1741338077,12945.578124839994,108.99569193000207,53378.51326680001 2025-03-07,09:01:19.000,66,11085304,13565,0,1741338078,12945.530970669999,108.96749541000463,53378.492305440006 2025-03-07,09:01:20.000,66,11085361,13565,0,1741338079,12945.46360756999,108.99569193000207,53378.471344080004 2025-03-07,09:01:21.000,66,11085296,14085,0,1741338080,12945.443398639989,108.99569193000207,53378.422434240005 2025-03-07,09:01:22.000,66,11085309,13565,0,1741338081,12945.376035539994,108.97454454000399,53378.38749864 2025-03-07,09:01:23.000,66,11085274,13845,0,1741338082,12945.281727199988,108.98159367000335,53378.31064032 2025-03-07,09:01:24.000,66,11085265,13725,0,1741338083,12945.234573029993,108.94634801999928,53378.24775624001 2025-03-07,09:01:25.000,66,11085246,13765,0,1741338084,12945.153737309993,108.91110237000248,53378.18487216 2025-03-07,09:01:26.000,66,11085251,14005,0,1741338085,12945.079637900002,108.93224976000056,53378.1639108 2025-03-07,09:01:27.000,66,11085243,14085,0,1741338086,12945.025747419997,108.94634801999928,53378.06609112 2025-03-07,09:01:28.000,66,11085275,14005,0,1741338087,12944.951648009992,108.98159367000335,53378.0241684 2025-03-07,09:01:29.000,66,11085298,13805,0,1741338088,12944.891021219992,108.94634801999928,53377.91237448001 2025-03-07,09:01:30.000,66,11085274,13765,0,1741338089,12944.850603359992,108.95339714999864,53377.86346464001 2025-03-07,09:01:31.000,66,11085245,13805,0,1741338090,12944.796712880001,108.93929888999992,53377.8494904 2025-03-07,09:01:32.000,66,11085315,13725,0,1741338091,12944.742822399996,108.93929888999992,53377.79359344001 2025-03-07,09:01:33.000,66,11085301,14005,0,1741338092,12944.702404539996,108.98864280000271,53377.73070936 2025-03-07,09:01:34.000,66,11085298,13805,0,1741338093,12944.661986679996,108.98864280000271,53377.67481240001 2025-03-07,09:01:35.000,66,11085302,13765,0,1741338094,12944.641777749996,108.960446279998,53377.6398768 2025-03-07,09:01:36.000,66,11085299,13765,0,1741338095,12944.61483251,108.960446279998,53377.56301848 2025-03-07,09:01:37.000,66,11085309,13965,0,1741338096,12944.56767833999,108.97454454000399,53377.535070000005 2025-03-07,09:01:38.000,66,11085291,13765,0,1741338097,12944.52726047999,108.99569193000207,53377.47917304001 2025-03-07,09:01:39.000,66,11085331,14085,0,1741338098,12944.480106309995,108.960446279998,53377.35340488 2025-03-07,09:01:40.000,66,11085319,13485,0,1741338099,12944.459897379995,108.94634801999928,53377.3953276 2025-03-07,09:01:41.000,66,11085233,13685,0,1741338100,12944.38579796999,108.98864280000271,53377.2555852 2025-03-07,09:01:42.000,66,11085296,13565,0,1741338101,12944.38579796999,109.00979019000079,53377.262572319996 2025-03-07,09:01:43.000,66,11085294,13925,0,1741338102,12944.32517117999,108.98864280000271,53377.20667536 2025-03-07,09:01:44.000,66,11085333,13565,0,1741338103,12944.32517117999,108.98864280000271,53377.17872688 2025-03-07,09:01:45.000,66,11085269,13605,0,1741338104,12944.271280699999,108.96749541000463,53377.1158428 2025-03-07,09:01:46.000,66,11085263,13485,0,1741338105,12944.217390219994,108.98159367000335,53377.07392008001 2025-03-07,09:01:47.000,66,11085280,13525,0,1741338106,12944.163499739989,108.95339714999864,53376.962126160004 2025-03-07,09:01:48.000,66,11085276,13525,0,1741338107,12944.136554499994,108.93929888999992,53376.962126160004 2025-03-07,09:01:49.000,66,11085278,13565,0,1741338108,12944.089400329998,108.93929888999992,53376.87828072 2025-03-07,09:01:50.000,66,11085304,14085,0,1741338109,12944.048982469998,108.97454454000399,53376.89225496 2025-03-07,09:01:51.000,66,11085323,13805,0,1741338110,12944.042246159988,108.97454454000399,53376.85033224 2025-03-07,09:01:52.000,66,11085299,13925,0,1741338111,12944.001828299988,109.00979019000079,53376.794435280004 2025-03-07,09:01:53.000,66,11085297,13485,0,1741338112,12943.968146749998,108.97454454000399,53376.76648680001 2025-03-07,09:01:54.000,66,11085281,13965,0,1741338113,12943.941201510002,109.03798670999822,53376.71058984 2025-03-07,09:01:55.000,66,11085276,13405,0,1741338114,12943.907519959997,109.0238884499995,53376.64071864001 2025-03-07,09:01:56.000,66,11085325,13565,0,1741338115,12943.907519959997,109.0238884499995,53376.63373152 2025-03-07,09:01:57.000,66,11085361,13485,0,1741338116,12943.887311029997,109.03093757999886,53376.61277016 2025-03-07,09:01:58.000,66,11085305,13685,0,1741338117,12943.860365790002,109.0238884499995,53376.59180880001 2025-03-07,09:01:59.000,66,11085277,13205,0,1741338118,12943.840156860002,109.0238884499995,53376.528924720005 2025-03-07,09:02:00.000,66,11085314,13485,0,1741338119,12943.772793759992,109.05913410000358,53376.52193760001 2025-03-07,09:02:01.000,66,11085277,13525,0,1741338120,12943.759321140002,109.04503584000486,53376.54289896 2025-03-07,09:02:02.000,66,11085311,13645,0,1741338121,12943.732375899992,109.05208497000422,53376.487002 2025-03-07,09:02:03.000,66,11085302,13365,0,1741338122,12943.698694350001,109.0732323600023,53376.43809216 2025-03-07,09:02:04.000,66,11085295,13845,0,1741338123,12943.678485420001,109.09437975000037,53376.36822096 2025-03-07,09:02:05.000,66,11085314,13845,0,1741338124,12943.658276490001,109.10847800999909,53376.39616944 2025-03-07,09:02:06.000,66,11085279,13685,0,1741338125,12943.624594939996,109.12257626999781,53376.36822096 2025-03-07,09:02:07.000,66,11085313,13525,0,1741338126,12943.631331249991,109.1366745300038,53376.34027248 2025-03-07,09:02:08.000,66,11085299,13405,0,1741338127,12943.55723184,109.16487105000124,53376.312324000006 2025-03-07,09:02:09.000,66,11085280,13565,0,1741338128,12943.503341359996,109.15782192000188,53376.24943992 2025-03-07,09:02:10.000,66,11085274,13805,0,1741338129,12943.49660505,109.1719201800006,53376.26341416001 2025-03-07,09:02:11.000,66,11085255,13325,0,1741338130,12943.47639612,109.19306756999868,53376.24943992 2025-03-07,09:02:12.000,66,11085289,13605,0,1741338131,12943.45618719,109.22831322000275,53376.20053008 2025-03-07,09:02:13.000,66,11085286,13765,0,1741338132,12943.422505639996,109.18601843999932,53376.17956872 2025-03-07,09:02:14.000,66,11085318,13765,0,1741338133,12943.36861515999,109.19306756999868,53376.17956872 2025-03-07,09:02:15.000,66,11085302,13725,0,1741338134,12943.33493361,109.24241148000146,53376.08873616001 2025-03-07,09:02:16.000,66,11085269,13565,0,1741338135,12943.281043129995,109.20716583000467,53376.13065888 2025-03-07,09:02:17.000,66,11085283,13765,0,1741338136,12943.260834199995,109.25650974000018,53376.144633120006 2025-03-07,09:02:18.000,66,11085294,13405,0,1741338137,12943.21368003,109.24946061000082,53376.04681344001 2025-03-07,09:02:19.000,66,11085308,13805,0,1741338138,12943.1934711,109.24946061000082,53376.04681344001 2025-03-07,09:02:20.000,66,11085306,13845,0,1741338139,12943.22715264999,109.26355886999954,53376.00489072 2025-03-07,09:02:21.000,66,11085271,13605,0,1741338140,12943.159789549994,109.26355886999954,53375.962968 2025-03-07,09:02:22.000,66,11085301,13725,0,1741338141,12943.12610799999,109.2706079999989,53375.91405816 2025-03-07,09:02:23.000,66,11085282,13765,0,1741338142,12943.12610799999,109.2706079999989,53375.86514832 2025-03-07,09:02:24.000,66,11085289,13885,0,1741338143,12943.10589906999,109.31995191000169,53375.84418696 2025-03-07,09:02:25.000,66,11085321,13525,0,1741338144,12943.10589906999,109.29880452000361,53375.81623848 2025-03-07,09:02:26.000,66,11085278,13765,0,1741338145,12943.11263538,109.29175539000425,53375.8232256 2025-03-07,09:02:27.000,66,11085279,13605,0,1741338146,12943.004854419989,109.33405017000041,53375.75335440001 2025-03-07,09:02:28.000,66,11085293,13725,0,1741338147,12943.004854419989,109.34814842999913,53375.739380160005 2025-03-07,09:02:29.000,66,11085256,13685,0,1741338148,12942.944227629989,109.36929582000448,53375.67649608 2025-03-07,09:02:30.000,66,11085263,14045,0,1741338149,12942.944227629989,109.39749234000192,53375.7184188 2025-03-07,09:02:31.000,66,11085255,13605,0,1741338150,12942.890337149998,109.41863973,53375.71143168001 2025-03-07,09:02:32.000,66,11085282,13405,0,1741338151,12942.883600839989,109.44683625000471,53375.66950896 2025-03-07,09:02:33.000,66,11085278,13845,0,1741338152,12942.910546079998,109.43273798999871,53375.66950896 2025-03-07,09:02:34.000,66,11085277,13485,0,1741338153,12942.897073459993,109.39749234000192,53375.571689280005 2025-03-07,09:02:35.000,66,11085248,13605,0,1741338154,12942.876864529993,109.45388538000407,53375.55771504 2025-03-07,09:02:36.000,66,11085259,13845,0,1741338155,12942.849919289998,109.48913103000086,53375.58566352001 2025-03-07,09:02:37.000,66,11085262,13405,0,1741338156,12942.863391909988,109.49618016000022,53375.62758624 2025-03-07,09:02:38.000,66,11085285,13405,0,1741338157,12942.789292499998,109.5173275499983,53375.53675368 2025-03-07,09:02:39.000,66,11085298,13965,0,1741338158,12942.769083569998,109.4820819000015,53375.452908240004 2025-03-07,09:02:40.000,66,11085251,13765,0,1741338159,12942.822974049988,109.52437667999766,53375.53675368 2025-03-07,09:02:41.000,66,11085270,13765,0,1741338160,12942.775819879993,109.53847494000365,53375.51579232001 2025-03-07,09:02:42.000,66,11085298,13605,0,1741338161,12942.782556190003,109.5173275499983,53375.49483096001 2025-03-07,09:02:43.000,66,11085293,13565,0,1741338162,12942.715193089993,109.54552407000301,53375.45989536 2025-03-07,09:02:44.000,66,11085215,13725,0,1741338163,12942.748874639998,109.5314258100043,53375.45989536 2025-03-07,09:02:45.000,66,11085255,13565,0,1741338164,12942.748874639998,109.58781884999917,53375.41098552 2025-03-07,09:02:46.000,66,11085271,14005,0,1741338165,12942.715193089993,109.59486797999853,53375.3690628 2025-03-07,09:02:47.000,66,11085276,13725,0,1741338166,12942.688247849997,109.56667146000109,53375.403998400005 2025-03-07,09:02:48.000,66,11085315,14245,0,1741338167,12942.694984159993,109.58781884999917,53375.36207568 2025-03-07,09:02:49.000,66,11085261,13605,0,1741338168,12942.627621059997,109.60896624000452,53375.39002416 2025-03-07,09:02:50.000,66,11085226,13565,0,1741338169,12942.641093680002,109.60896624000452,53375.355088560005 2025-03-07,09:02:51.000,66,11085290,13605,0,1741338170,12942.654566299992,109.60191710999788,53375.29919160001 2025-03-07,09:02:52.000,66,11085262,13925,0,1741338171,12942.620884750002,109.58781884999917,53375.27823024001 2025-03-07,09:02:53.000,66,11085280,13725,0,1741338172,12942.614148439992,109.6301136300026,53375.27823024001 2025-03-07,09:02:54.000,66,11085259,13725,0,1741338173,12942.593939509992,109.59486797999853,53375.29919160001 2025-03-07,09:02:55.000,66,11085310,13685,0,1741338174,12942.533312719992,109.56667146000109,53375.306178720006 2025-03-07,09:02:56.000,66,11085281,13685,0,1741338175,12942.479422240001,109.56667146000109,53375.20835904001 2025-03-07,09:02:57.000,66,11085286,13765,0,1741338176,12942.439004380001,109.53847494000365,53375.1943848 2025-03-07,09:02:58.000,66,11085310,13805,0,1741338177,12942.364904969996,109.54552407000301,53375.22233328 2025-03-07,09:02:59.000,66,11085277,13925,0,1741338178,12942.344696039996,109.5173275499983,53375.16643632 2025-03-07,09:03:00.000,66,11085295,13845,0,1741338179,12942.311014489991,109.51027841999894,53375.18041056001 2025-03-07,09:03:01.000,66,11085304,13485,0,1741338180,12942.25712401,109.52437667999766,53375.13150072001 2025-03-07,09:03:02.000,66,11085297,13645,0,1741338181,12942.223442459996,109.50322928999958,53375.11053936001 2025-03-07,09:03:03.000,66,11085271,13245,0,1741338182,12942.16955197999,109.45388538000407,53375.0546424 2025-03-07,09:03:04.000,66,11085254,13765,0,1741338183,12942.14934304999,109.48913103000086,53375.07560376 2025-03-07,09:03:05.000,66,11085296,13445,0,1741338184,12942.08871625999,109.47503277000214,53375.02669392 2025-03-07,09:03:06.000,66,11085276,13605,0,1741338185,12942.021353159995,109.45388538000407,53374.970796960006 2025-03-07,09:03:07.000,66,11085277,13605,0,1741338186,12941.98767160999,109.43978711999807,53374.95682272 2025-03-07,09:03:08.000,66,11085276,14125,0,1741338187,12941.960726369995,109.46093451000343,53374.93586136 2025-03-07,09:03:09.000,66,11085242,13765,0,1741338188,12941.92704481999,109.45388538000407,53374.94284848001 2025-03-07,09:03:10.000,66,11085273,13725,0,1741338189,12941.852945409999,109.42568885999935,53374.87297728001 2025-03-07,09:03:11.000,66,11085307,13805,0,1741338190,12941.879890649994,109.41863973,53374.87297728001 2025-03-07,09:03:12.000,66,11085317,13765,0,1741338191,12941.839472789994,109.43273798999871,53374.84502880001 2025-03-07,09:03:13.000,66,11085283,13525,0,1741338192,12941.839472789994,109.41863973,53374.8100932 2025-03-07,09:03:14.000,66,11085278,13405,0,1741338193,12941.839472789994,109.39044321000256,53374.77515760001 2025-03-07,09:03:15.000,66,11085276,13685,0,1741338194,12941.812527549999,109.41863973,53374.77515760001 2025-03-07,09:03:16.000,66,11085288,13845,0,1741338195,12941.805791239989,109.44683625000471,53374.8100932 2025-03-07,09:03:17.000,66,11085244,13405,0,1741338196,12941.812527549999,109.42568885999935,53374.81708032 2025-03-07,09:03:18.000,66,11085316,13685,0,1741338197,12941.819263859994,109.4820819000015,53374.76817048 2025-03-07,09:03:19.000,66,11085269,13845,0,1741338198,12941.819263859994,109.43978711999807,53374.71227352 2025-03-07,09:03:20.000,66,11085245,13725,0,1741338199,12941.873154339999,109.45388538000407,53374.76118336 2025-03-07,09:03:21.000,66,11085296,13565,0,1741338200,12941.839472789994,109.49618016000022,53374.6703508 2025-03-07,09:03:22.000,66,11085284,13925,0,1741338201,12941.86641802999,109.49618016000022,53374.733234880005 2025-03-07,09:03:23.000,66,11085304,13765,0,1741338202,12941.900099579994,109.5173275499983,53374.740222 2025-03-07,09:03:24.000,66,11085324,13885,0,1741338203,12941.93378113,109.55257320000237,53374.740222 2025-03-07,09:03:25.000,66,11085310,13605,0,1741338204,12941.980935299995,109.54552407000301,53374.740222 2025-03-07,09:03:26.000,66,11085236,13565,0,1741338205,12941.96746267999,109.55962233000173,53374.733234880005 2025-03-07,09:03:27.000,66,11085254,13885,0,1741338206,12941.99440792,109.5314258100043,53374.740222 2025-03-07,09:03:28.000,66,11085283,13805,0,1741338207,12942.03482578,109.5314258100043,53374.71926064 2025-03-07,09:03:29.000,66,11085296,13765,0,1741338208,12942.09545257,109.50322928999958,53374.70528640001 2025-03-07,09:03:30.000,66,11085279,13405,0,1741338209,12942.06850732999,109.5314258100043,53374.71926064 2025-03-07,09:03:31.000,66,11085292,13925,0,1741338210,12942.08871625999,109.52437667999766,53374.77515760001 2025-03-07,09:03:32.000,66,11085272,13725,0,1741338211,12942.07524364,109.51027841999894,53374.76118336 2025-03-07,09:03:33.000,66,11085287,13605,0,1741338212,12942.10892518999,109.51027841999894,53374.740222 2025-03-07,09:03:34.000,66,11085276,13925,0,1741338213,12942.102188879995,109.50322928999958,53374.81708032 2025-03-07,09:03:35.000,66,11085266,13765,0,1741338214,12942.12913411999,109.50322928999958,53374.852015920005 2025-03-07,09:03:36.000,66,11085279,13405,0,1741338215,12942.102188879995,109.48913103000086,53374.83804168 2025-03-07,09:03:37.000,66,11085303,13765,0,1741338216,12942.13587043,109.45388538000407,53374.85900304 2025-03-07,09:03:38.000,66,11085261,13885,0,1741338217,12942.102188879995,109.46093451000343,53374.82406744001 2025-03-07,09:03:39.000,66,11085255,13765,0,1741338218,12942.08871625999,109.43273798999871,53374.85900304 2025-03-07,09:03:40.000,66,11085285,13525,0,1741338219,12942.06850732999,109.40454147000128,53374.85900304 2025-03-07,09:03:41.000,66,11085263,13565,0,1741338220,12942.09545257,109.37634495000384,53374.87297728001 2025-03-07,09:03:42.000,66,11085288,13725,0,1741338221,12942.08871625999,109.41159060000064,53374.8799644 2025-03-07,09:03:43.000,66,11085258,13685,0,1741338222,12942.1156615,109.3833940800032,53374.87297728001 2025-03-07,09:03:44.000,66,11085275,13925,0,1741338223,12942.122397809995,109.40454147000128,53374.85900304 2025-03-07,09:03:45.000,66,11085273,13645,0,1741338224,12942.102188879995,109.39749234000192,53374.94284848001 2025-03-07,09:03:46.000,66,11085324,14005,0,1741338225,12942.09545257,109.36929582000448,53374.94284848001 2025-03-07,09:03:47.000,66,11085312,13565,0,1741338226,12942.1156615,109.37634495000384,53374.92188712001 2025-03-07,09:03:48.000,66,11085258,13445,0,1741338227,12942.12913411999,109.32700104000105,53374.92188712001 2025-03-07,09:03:49.000,66,11085296,13885,0,1741338228,12942.102188879995,109.34109929999977,53374.89393864001 2025-03-07,09:03:50.000,66,11085284,13565,0,1741338229,12942.142606739995,109.36929582000448,53374.93586136 2025-03-07,09:03:51.000,66,11085277,13805,0,1741338230,12942.142606739995,109.35519755999849,53374.92887424 2025-03-07,09:03:52.000,66,11085284,13765,0,1741338231,12942.15607936,109.32700104000105,53374.97778408 2025-03-07,09:03:53.000,66,11085302,13565,0,1741338232,12942.102188879995,109.32700104000105,53374.949835600004 2025-03-07,09:03:54.000,66,11085278,13885,0,1741338233,12942.12913411999,109.30585365000297,53374.97778408 2025-03-07,09:03:55.000,66,11085221,13725,0,1741338234,12942.13587043,109.30585365000297,53374.949835600004 2025-03-07,09:03:56.000,66,11085265,13725,0,1741338235,12942.081979949995,109.2847062600049,53374.92887424 2025-03-07,09:03:57.000,66,11085317,13725,0,1741338236,12942.081979949995,109.2706079999989,53374.91490000001 2025-03-07,09:03:58.000,66,11085278,14085,0,1741338237,12942.102188879995,109.26355886999954,53374.92887424 2025-03-07,09:03:59.000,66,11085343,13725,0,1741338238,12942.09545257,109.31995191000169,53374.970796960006 2025-03-07,09:04:00.000,66,11085272,13285,0,1741338239,12942.10892518999,109.32700104000105,53374.99175832001 2025-03-07,09:04:01.000,66,11085248,13925,0,1741338240,12942.142606739995,109.34814842999913,53374.97778408 2025-03-07,09:04:02.000,66,11085302,13805,0,1741338241,12942.122397809995,109.36929582000448,53375.019706800005 2025-03-07,09:04:03.000,66,11085353,13565,0,1741338242,12942.162815669995,109.34109929999977,53374.97778408 2025-03-07,09:04:04.000,66,11085313,13805,0,1741338243,12942.142606739995,109.34109929999977,53374.97778408 2025-03-07,09:04:05.000,66,11085314,13725,0,1741338244,12942.17628829,109.31290278000233,53374.95682272 2025-03-07,09:04:06.000,66,11085237,13765,0,1741338245,12942.18976090999,109.32700104000105,53374.949835600004 2025-03-07,09:04:07.000,66,11085250,13525,0,1741338246,12942.20996983999,109.36224668999785,53374.96380984001 2025-03-07,09:04:08.000,66,11085277,13925,0,1741338247,12942.20996983999,109.31290278000233,53374.96380984001 2025-03-07,09:04:09.000,66,11085279,13685,0,1741338248,12942.25038769999,109.33405017000041,53374.970796960006 2025-03-07,09:04:10.000,66,11085255,13565,0,1741338249,12942.25712401,109.36224668999785,53374.95682272 2025-03-07,09:04:11.000,66,11085285,13445,0,1741338250,12942.27733294,109.35519755999849,53374.9847712 2025-03-07,09:04:12.000,66,11085278,13845,0,1741338251,12942.27733294,109.36929582000448,53374.95682272 2025-03-07,09:04:13.000,66,11085320,13485,0,1741338252,12942.27059662999,109.39749234000192,53374.95682272 2025-03-07,09:04:14.000,66,11085313,13965,0,1741338253,12942.290805559991,109.41863973,53374.93586136 2025-03-07,09:04:15.000,66,11085305,13525,0,1741338254,12942.3177508,109.46093451000343,53374.95682272 2025-03-07,09:04:16.000,66,11085324,13485,0,1741338255,12942.33795973,109.47503277000214,53374.94284848001 2025-03-07,09:04:17.000,66,11085275,13605,0,1741338256,12942.364904969996,109.51027841999894,53374.94284848001 2025-03-07,09:04:18.000,66,11085272,14005,0,1741338257,12942.358168660001,109.53847494000365,53374.93586136 2025-03-07,09:04:19.000,66,11085316,13445,0,1741338258,12942.412059139991,109.60191710999788,53374.96380984001 2025-03-07,09:04:20.000,66,11085294,13765,0,1741338259,12942.439004380001,109.60191710999788,53375.019706800005 2025-03-07,09:04:21.000,66,11085307,13965,0,1741338260,12942.425531759996,109.59486797999853,53374.92188712001 2025-03-07,09:04:22.000,66,11085238,14045,0,1741338261,12942.385113899996,109.61601537000388,53374.99175832001 2025-03-07,09:04:23.000,66,11085280,13725,0,1741338262,12942.418795450001,109.64421189000132,53374.99175832001 2025-03-07,09:04:24.000,66,11085289,13965,0,1741338263,12942.432268069992,109.64421189000132,53374.99874544 2025-03-07,09:04:25.000,66,11085243,13525,0,1741338264,12942.445740689996,109.70765406000282,53374.95682272 2025-03-07,09:04:26.000,66,11085270,13405,0,1741338265,12942.465949619997,109.71470319000218,53375.01271968001 2025-03-07,09:04:27.000,66,11085304,13605,0,1741338266,12942.499631170002,109.73585058000026,53374.949835600004 2025-03-07,09:04:28.000,66,11085307,13405,0,1741338267,12942.533312719992,109.80634188000113,53375.01271968001 2025-03-07,09:04:29.000,66,11085253,13645,0,1741338268,12942.526576409997,109.80634188000113,53374.95682272 2025-03-07,09:04:30.000,66,11085296,13565,0,1741338269,12942.533312719992,109.83453839999856,53375.068616640005 2025-03-07,09:04:31.000,66,11085312,13525,0,1741338270,12942.513103789992,109.89798057000007,53375.04066816001 2025-03-07,09:04:32.000,66,11085277,13605,0,1741338271,12942.472685929992,109.9402753500035,53375.019706800005 2025-03-07,09:04:33.000,66,11085283,13245,0,1741338272,12942.425531759996,109.96847187000094,53374.99175832001 2025-03-07,09:04:34.000,66,11085270,13645,0,1741338273,12942.439004380001,110.00371751999774,53375.04765528 2025-03-07,09:04:35.000,66,11085266,13685,0,1741338274,12942.425531759996,110.02486491000309,53375.06162952001 2025-03-07,09:04:36.000,66,11085301,13405,0,1741338275,12942.391850209991,110.05306143000053,53375.01271968001 2025-03-07,09:04:37.000,66,11085291,13805,0,1741338276,12942.364904969996,110.08125794999796,53375.02669392 2025-03-07,09:04:38.000,66,11085274,13805,0,1741338277,12942.27059662999,110.04601230000117,53374.99874544 2025-03-07,09:04:39.000,66,11085284,13445,0,1741338278,12942.25038769999,110.0742088199986,53375.00573256 2025-03-07,09:04:40.000,66,11085255,14325,0,1741338279,12942.243651389996,110.03896317000181,53374.970796960006 2025-03-07,09:04:41.000,66,11085251,14045,0,1741338280,12942.162815669995,110.06715968999924,53375.02669392 2025-03-07,09:04:42.000,66,11085294,13605,0,1741338281,12942.122397809995,110.01781578000373,53374.97778408 2025-03-07,09:04:43.000,66,11085248,13765,0,1741338282,12942.04829839999,110.02486491000309,53374.949835600004 2025-03-07,09:04:44.000,66,11085256,13925,0,1741338283,12941.980935299995,110.01076665000437,53374.92887424 2025-03-07,09:04:45.000,66,11085279,13725,0,1741338284,12941.920308509994,109.92617709000478,53374.900925760005 2025-03-07,09:04:46.000,66,11085247,14205,0,1741338285,12941.852945409999,109.90502969999943,53374.8799644 2025-03-07,09:04:47.000,66,11085291,13525,0,1741338286,12941.792318619999,109.876833180002,53374.87297728001 2025-03-07,09:04:48.000,66,11085232,13485,0,1741338287,12941.657592419993,109.85568579000392,53374.852015920005 2025-03-07,09:04:49.000,66,11085298,13805,0,1741338288,12941.556547769993,109.77814536000369,53374.79611896001 2025-03-07,09:04:50.000,66,11085305,13565,0,1741338289,12941.448766809997,109.7640470999977,53374.76817048 2025-03-07,09:04:51.000,66,11085252,13365,0,1741338290,12941.394876329992,109.68650667000475,53374.71227352 2025-03-07,09:04:52.000,66,11085307,13885,0,1741338291,12941.273622749992,109.68650667000475,53374.59349248 2025-03-07,09:04:53.000,66,11085260,13805,0,1741338292,12941.138896550001,109.60896624000452,53374.6004796 2025-03-07,09:04:54.000,66,11085271,13365,0,1741338293,12941.0378519,109.60191710999788,53374.53759552001 2025-03-07,09:04:55.000,66,11085276,13485,0,1741338294,12940.963752489995,109.5314258100043,53374.46073720001 2025-03-07,09:04:56.000,66,11085222,13725,0,1741338295,12940.8357626,109.44683625000471,53374.41182736001 2025-03-07,09:04:57.000,66,11085327,13765,0,1741338296,12940.69430009,109.40454147000128,53374.300033440006 2025-03-07,09:04:58.000,66,11085286,13565,0,1741338297,12940.62693698999,109.34814842999913,53374.25112360001 2025-03-07,09:04:59.000,66,11085293,13525,0,1741338298,12940.519156029994,109.2847062600049,53374.20920088 2025-03-07,09:05:00.000,66,11085249,13685,0,1741338299,12940.445056619988,109.22126409000339,53374.09740696 2025-03-07,09:05:01.000,66,11085272,13565,0,1741338300,12940.323803040003,109.15077279000252,53374.04151 2025-03-07,09:05:02.000,66,11085288,13845,0,1741338301,12940.242967320002,109.06618323000293,53373.99260016 2025-03-07,09:05:03.000,66,11085268,13765,0,1741338302,12940.074559569992,109.0238884499995,53373.93670320001 2025-03-07,09:05:04.000,66,11085247,13565,0,1741338303,12939.946569679996,108.93224976000056,53373.82490928 2025-03-07,09:05:05.000,66,11085293,13085,0,1741338304,12939.83205240999,108.88290584999777,53373.692154 2025-03-07,09:05:06.000,66,11085267,13725,0,1741338305,12939.71079882999,108.81946368000354,53373.56638584 2025-03-07,09:05:07.000,66,11085260,14045,0,1741338306,12939.53565477,108.75602151000203,53373.48952752 2025-03-07,09:05:08.000,66,11085280,13365,0,1741338307,12939.400928569994,108.70667759999924,53373.41965632 2025-03-07,09:05:09.000,66,11085247,13325,0,1741338308,12939.198839269993,108.65733369000372,53373.27991392 2025-03-07,09:05:10.000,66,11085312,13565,0,1741338309,12939.077585689993,108.60094065000158,53373.28690104001 2025-03-07,09:05:11.000,66,11085250,13405,0,1741338310,12938.902441630002,108.57274413000414,53373.11921016001 2025-03-07,09:05:12.000,66,11085273,13965,0,1741338311,12938.747506499996,108.49520370000391,53373.007416240005 2025-03-07,09:05:13.000,66,11085302,13765,0,1741338312,12938.61951661,108.44585979000112,53372.87466096 2025-03-07,09:05:14.000,66,11085256,13685,0,1741338313,12938.45784517,108.41061414000433,53372.75587992 2025-03-07,09:05:15.000,66,11085267,13405,0,1741338314,12938.282701109994,108.34717197000282,53372.623124640006 2025-03-07,09:05:16.000,66,11085254,13525,0,1741338315,12938.127765979989,108.28372980000131,53372.553253440004 2025-03-07,09:05:17.000,66,11085274,13605,0,1741338316,12937.979567159993,108.26258241000323,53372.406523920006 2025-03-07,09:05:18.000,66,11085273,13645,0,1741338317,12937.824632030002,108.19209111000237,53372.30171712 2025-03-07,09:05:19.000,66,11085245,14085,0,1741338318,12937.716851069992,108.14274719999958,53372.17594896 2025-03-07,09:05:20.000,66,11085249,14045,0,1741338319,12937.568652249996,108.13569807000022,53372.099090640004 2025-03-07,09:05:21.000,66,11085269,13485,0,1741338320,12937.467607599996,108.13569807000022,53371.93838688 2025-03-07,09:05:22.000,66,11085239,13565,0,1741338321,12937.31267246999,108.09340329000406,53371.82659296001 2025-03-07,09:05:23.000,66,11085275,13285,0,1741338322,12937.225100439995,108.07930502999807,53371.68685056001 2025-03-07,09:05:24.000,66,11085252,13565,0,1741338323,12937.15773734,108.09340329000406,53371.6309536 2025-03-07,09:05:25.000,66,11085269,13605,0,1741338324,12937.03648376,108.05815763999999,53371.51915968001 2025-03-07,09:05:26.000,66,11085282,13445,0,1741338325,12936.962384349994,108.00881373000448,53371.3864044 2025-03-07,09:05:27.000,66,11085291,13245,0,1741338326,12936.847867079989,107.96651895000105,53371.281597600006 2025-03-07,09:05:28.000,66,11085280,13725,0,1741338327,12936.726613499988,107.9735680800004,53371.16980368 2025-03-07,09:05:29.000,66,11085227,13565,0,1741338328,12936.632305159997,107.95946982000169,53371.12089384 2025-03-07,09:05:30.000,66,11085257,13525,0,1741338329,12936.551469439997,107.93832243000361,53370.995125680005 2025-03-07,09:05:31.000,66,11085286,13645,0,1741338330,12936.477370029992,107.90307677999954,53370.827434800005 2025-03-07,09:05:32.000,66,11085312,14085,0,1741338331,12936.376325379992,107.88897852000082,53370.778524960006 2025-03-07,09:05:33.000,66,11085293,13525,0,1741338332,12936.282017040001,107.88192939000146,53370.708653760004 2025-03-07,09:05:34.000,66,11085295,13925,0,1741338333,12936.22139025,107.83963460999803,53370.60384696001 2025-03-07,09:05:35.000,66,11085230,13405,0,1741338334,12936.1203456,107.78324157000316,53370.48506592001 2025-03-07,09:05:36.000,66,11085251,13765,0,1741338335,12936.05971881,107.75504504999844,53370.45711744 2025-03-07,09:05:37.000,66,11085292,13405,0,1741338336,12935.924992609995,107.69160288000421,53370.3383364 2025-03-07,09:05:38.000,66,11085308,13645,0,1741338337,12935.83068426999,107.65635723000014,53370.29641368001 2025-03-07,09:05:39.000,66,11085261,13725,0,1741338338,12935.783530099994,107.60701332000463,53370.205581120004 2025-03-07,09:05:40.000,66,11085246,13525,0,1741338339,12935.722903309994,107.57881679999991,53370.14968416001 2025-03-07,09:05:41.000,66,11085286,13565,0,1741338340,12935.669012829989,107.5153746299984,53370.00295464 2025-03-07,09:05:42.000,66,11085296,13445,0,1741338341,12935.635331279998,107.50127636999969,53370.00295464 2025-03-07,09:05:43.000,66,11085310,13805,0,1741338342,12935.554495559998,107.4166868100001,53369.90513496 2025-03-07,09:05:44.000,66,11085284,13485,0,1741338343,12935.473659839998,107.38849029000266,53369.83526376 2025-03-07,09:05:45.000,66,11085327,14085,0,1741338344,12935.338933639992,107.29685160000372,53369.702508480004 2025-03-07,09:05:46.000,66,11085314,13565,0,1741338345,12935.237888989992,107.29685160000372,53369.64661152001 2025-03-07,09:05:47.000,66,11085305,13565,0,1741338346,12935.136844339992,107.26865507999901,53369.59770168001 2025-03-07,09:05:48.000,66,11085237,13525,0,1741338347,12934.995381829991,107.23340943000221,53369.50686912001 2025-03-07,09:05:49.000,66,11085304,13525,0,1741338348,12934.92128242,107.2193111700035,53369.40904944001 2025-03-07,09:05:50.000,66,11085255,14205,0,1741338349,12934.806765149995,107.19111464999878,53369.33917824001 2025-03-07,09:05:51.000,66,11085271,13845,0,1741338350,12934.725929429995,107.15586900000199,53369.1854616 2025-03-07,09:05:52.000,66,11085325,13765,0,1741338351,12934.61814847,107.08537770000112,53369.199435840004 2025-03-07,09:05:53.000,66,11085277,13845,0,1741338352,12934.530576439989,107.0712794400024,53369.101616160006 2025-03-07,09:05:54.000,66,11085289,13645,0,1741338353,12934.463213339994,107.00783727000089,53369.00379648001 2025-03-07,09:05:55.000,66,11085302,13845,0,1741338354,12934.402586549993,106.9584933599981,53368.94789952 2025-03-07,09:05:56.000,66,11085338,13685,0,1741338355,12934.321750829993,106.93029684000066,53368.78020864 2025-03-07,09:05:57.000,66,11085351,14205,0,1741338356,12934.180288319993,106.89505119000387,53368.75226016 2025-03-07,09:05:58.000,66,11085286,14125,0,1741338357,12934.099452599992,106.8598055399998,53368.68937608001 2025-03-07,09:05:59.000,66,11085312,13405,0,1741338358,12933.971462709997,106.79636336999829,53368.63347912 2025-03-07,09:06:00.000,66,11085320,13525,0,1741338359,12933.951253779996,106.73997033000342,53368.59155640001 2025-03-07,09:06:01.000,66,11085300,13845,0,1741338360,12933.84347282,106.66242990000319,53368.51469808 2025-03-07,09:06:02.000,66,11085282,13485,0,1741338361,12933.78284603,106.65538077000383,53368.44482688 2025-03-07,09:06:03.000,66,11085263,13765,0,1741338362,12933.688537689995,106.57079121000424,53368.32604584 2025-03-07,09:06:04.000,66,11085281,13885,0,1741338363,12933.65485613999,106.5143981700021,53368.20027768 2025-03-07,09:06:05.000,66,11085330,13805,0,1741338364,12933.60096566,106.47915251999802,53368.193290560004 2025-03-07,09:06:06.000,66,11085316,13565,0,1741338365,12933.49992101,106.4650542599993,53368.11643224001 2025-03-07,09:06:07.000,66,11085284,13565,0,1741338366,12933.506657319995,106.44390687000123,53368.06752240001 2025-03-07,09:06:08.000,66,11085268,13525,0,1741338367,12933.43255790999,106.42275948000315,53367.93476712 2025-03-07,09:06:09.000,66,11085299,13925,0,1741338368,12933.37193111999,106.366366440001,53367.92079288001 2025-03-07,09:06:10.000,66,11085283,13405,0,1741338369,12933.37193111999,106.32407166000485,53367.857908800004 2025-03-07,09:06:11.000,66,11085295,13645,0,1741338370,12933.33151325999,106.22538383999927,53367.78105048001 2025-03-07,09:06:12.000,66,11085295,13645,0,1741338371,12933.270886469989,106.17603993000375,53367.70419216001 2025-03-07,09:06:13.000,66,11085260,13685,0,1741338372,12933.210259679989,106.13374515000032,53367.62034672 2025-03-07,09:06:14.000,66,11085294,13525,0,1741338373,12933.142896579993,106.04915559000074,53367.62034672 2025-03-07,09:06:15.000,66,11085291,13965,0,1741338374,12933.048588240003,106.00686081000458,53367.53650128001 2025-03-07,09:06:16.000,66,11085273,13405,0,1741338375,12932.954279899997,105.90112385999964,53367.4386816 2025-03-07,09:06:17.000,66,11085276,13925,0,1741338376,12932.907125730002,105.80243604000134,53367.36182328 2025-03-07,09:06:18.000,66,11085316,13645,0,1741338377,12932.792608459997,105.74604299999919,53367.29195208 2025-03-07,09:06:19.000,66,11085281,14085,0,1741338378,12932.718509049992,105.64735518000089,53367.15919680001 2025-03-07,09:06:20.000,66,11085279,13565,0,1741338379,12932.630937019996,105.51342170999851,53367.1242612 2025-03-07,09:06:21.000,66,11085294,13685,0,1741338380,12932.50294713,105.40768476000085,53367.01246728001 2025-03-07,09:06:22.000,66,11085311,13765,0,1741338381,12932.428847719995,105.26670215999911,53367.01246728001 2025-03-07,09:06:23.000,66,11085344,13765,0,1741338382,12932.33453937999,105.18211259999953,53366.85875064 2025-03-07,09:06:24.000,66,11085321,13765,0,1741338383,12932.267176279995,105.09047391000058,53366.802853680005 2025-03-07,09:06:25.000,66,11085308,13445,0,1741338384,12932.23349472999,104.99883522000164,53366.684072640004 2025-03-07,09:06:26.000,66,11085322,13685,0,1741338385,12932.071823289989,104.95654043999821,53366.61420144 2025-03-07,09:06:27.000,66,11085318,13725,0,1741338386,12932.011196499989,104.89309827000397,53366.47445904 2025-03-07,09:06:28.000,66,11085342,13925,0,1741338387,12931.862997679993,104.8578526199999,53366.39760072 2025-03-07,09:06:29.000,66,11085325,13725,0,1741338388,12931.782161959993,104.84375436000118,53366.299781040005 2025-03-07,09:06:30.000,66,11085283,13685,0,1741338389,12931.735007789997,104.8578526199999,53366.250871200005 2025-03-07,09:06:31.000,66,11085314,13485,0,1741338390,12931.654172069997,104.83670523000183,53366.15305152001 2025-03-07,09:06:32.000,66,11085317,13565,0,1741338391,12931.512709559996,104.84375436000118,53366.02029624 2025-03-07,09:06:33.000,66,11085359,13925,0,1741338392,12931.38471967,104.8578526199999,53365.95741216001 2025-03-07,09:06:34.000,66,11085285,13805,0,1741338393,12931.229784539995,104.84375436000118,53365.796708400005 2025-03-07,09:06:35.000,66,11085292,14005,0,1741338394,12931.169157749995,104.90014740000333,53365.74081144001 2025-03-07,09:06:36.000,66,11085312,13765,0,1741338395,12931.027695239995,104.87900000999798,53365.60805616 2025-03-07,09:06:37.000,66,11085310,13685,0,1741338396,12930.91317796999,104.8578526199999,53365.50324936001 2025-03-07,09:06:38.000,66,11085319,13925,0,1741338397,12930.798660699998,104.91424566000205,53365.412416800005 2025-03-07,09:06:39.000,66,11085299,13605,0,1741338398,12930.744770219993,104.92129479000141,53365.34953272 2025-03-07,09:06:40.000,66,11085301,13325,0,1741338399,12930.636989259998,104.95654043999821,53365.2726744 2025-03-07,09:06:41.000,66,11085338,13685,0,1741338400,12930.556153539997,104.97768783000356,53365.16088048 2025-03-07,09:06:42.000,66,11085331,13645,0,1741338401,12930.434899959997,105.04112999999779,53365.05607368 2025-03-07,09:06:43.000,66,11085311,13605,0,1741338402,12930.394482099997,105.13276869000401,53364.97921536001 2025-03-07,09:06:44.000,66,11085283,13485,0,1741338403,12930.300173759992,105.22440738000296,53364.89536992 2025-03-07,09:06:45.000,66,11085299,13685,0,1741338404,12930.253019589996,105.30194781000318,53364.790563120005 2025-03-07,09:06:46.000,66,11085308,13565,0,1741338405,12930.192392799996,105.37948824000341,53364.71370480001 2025-03-07,09:06:47.000,66,11085296,13525,0,1741338406,12930.1250297,105.44997954000428,53364.65780784 2025-03-07,09:06:48.000,66,11085285,13645,0,1741338407,12930.050930289995,105.55571649000194,53364.58094952 2025-03-07,09:06:49.000,66,11085311,13725,0,1741338408,12930.01724873999,105.64030605000153,53364.51107832 2025-03-07,09:06:50.000,66,11085313,13805,0,1741338409,12929.990303499995,105.73899386999983,53364.46915560001 2025-03-07,09:06:51.000,66,11085325,13565,0,1741338410,12929.87578622999,105.82358342999942,53364.357361680006 2025-03-07,09:06:52.000,66,11085306,13605,0,1741338411,12929.9229404,105.88702560000092,53364.30146472001 2025-03-07,09:06:53.000,66,11085281,13765,0,1741338412,12929.808423129994,105.95046777000243,53364.24556776 2025-03-07,09:06:54.000,66,11085301,13685,0,1741338413,12929.741060029999,106.03505733000202,53364.19665792 2025-03-07,09:06:55.000,66,11085294,13605,0,1741338414,12929.646751689994,106.06325384999946,53364.14076096001 2025-03-07,09:06:56.000,66,11085364,13765,0,1741338415,12929.592861209989,106.08440124000481,53364.10582536 2025-03-07,09:06:57.000,66,11085279,13645,0,1741338416,12929.471607629988,106.1196468900016,53364.03595416 2025-03-07,09:06:58.000,66,11085325,13405,0,1741338417,12929.410980840003,106.13374515000032,53363.98704432 2025-03-07,09:06:59.000,66,11085311,13925,0,1741338418,12929.343617739993,106.14079427999968,53363.854289040006 2025-03-07,09:07:00.000,66,11085285,13445,0,1741338419,12929.242573089992,106.09145037000417,53363.86127616 2025-03-07,09:07:01.000,66,11085301,13445,0,1741338420,12929.222364159992,106.04210646000138,53363.833327680004 2025-03-07,09:07:02.000,66,11085263,13965,0,1741338421,12929.107846890001,106.00686081000458,53363.64467544 2025-03-07,09:07:03.000,66,11085281,13805,0,1741338422,12929.094374269996,105.97161516000051,53363.62371408 2025-03-07,09:07:04.000,66,11085289,14245,0,1741338423,12929.101110579992,105.91522211999836,53363.54685576 2025-03-07,09:07:05.000,66,11085294,13645,0,1741338424,12929.107846890001,105.88702560000092,53363.518907280006 2025-03-07,09:07:06.000,66,11085222,13405,0,1741338425,12929.107846890001,105.8094851700007,53363.46999744001 2025-03-07,09:07:07.000,66,11085288,13805,0,1741338426,12929.121319509992,105.80243604000134,53363.40711336 2025-03-07,09:07:08.000,66,11085304,13925,0,1741338427,12929.121319509992,105.73899386999983,53363.330255040004 2025-03-07,09:07:09.000,66,11085290,13645,0,1741338428,12929.134792129997,105.68964996000432,53363.232435360005 2025-03-07,09:07:10.000,66,11085318,13685,0,1741338429,12929.141528439992,105.70374822000304,53363.232435360005 2025-03-07,09:07:11.000,66,11085302,13925,0,1741338430,12929.134792129997,105.63325692000217,53363.16955128 2025-03-07,09:07:12.000,66,11085276,13805,0,1741338431,12929.114583199997,105.6614534399996,53363.19051264 2025-03-07,09:07:13.000,66,11085243,14125,0,1741338432,12929.074165339996,105.65440431000025,53363.12762856001 2025-03-07,09:07:14.000,66,11085280,13885,0,1741338433,12928.98659331,105.66850256999896,53363.02282176 2025-03-07,09:07:15.000,66,11085255,13805,0,1741338434,12928.851867109996,105.66850256999896,53362.95295056 2025-03-07,09:07:16.000,66,11085301,13565,0,1741338435,12928.66325043,105.70374822000304,53362.85513088 2025-03-07,09:07:17.000,66,11085287,13525,0,1741338436,12928.47463374999,105.7107973500024,53362.85513088 2025-03-07,09:07:18.000,66,11085271,13845,0,1741338437,12928.312962309989,105.73194474000047,53362.778272560005 2025-03-07,09:07:19.000,66,11085271,14045,0,1741338438,12928.090664080002,105.76014125999791,53362.64551728 2025-03-07,09:07:20.000,66,11085236,13645,0,1741338439,12927.895311089997,105.76014125999791,53362.53372336001 2025-03-07,09:07:21.000,66,11085304,13925,0,1741338440,12927.72690334,105.75309212999855,53362.463852160006 2025-03-07,09:07:22.000,66,11085337,13805,0,1741338441,12927.57870451999,105.72489561000111,53362.38699384001 2025-03-07,09:07:23.000,66,11085294,13565,0,1741338442,12927.349669979994,105.73899386999983,53362.24725144001 2025-03-07,09:07:24.000,66,11085268,13805,0,1741338443,12927.147580679994,105.76719039000454,53362.17039312001 2025-03-07,09:07:25.000,66,11085274,13805,0,1741338444,12926.938755069998,105.74604299999919,53362.0236636 2025-03-07,09:07:26.000,66,11085299,13685,0,1741338445,12926.716456839997,105.73899386999983,53361.94680528 2025-03-07,09:07:27.000,66,11085275,14085,0,1741338446,12926.568258020001,105.76014125999791,53361.821037120004 2025-03-07,09:07:28.000,66,11085298,13525,0,1741338447,12926.37964133999,105.8094851700007,53361.66732048001 2025-03-07,09:07:29.000,66,11085321,13365,0,1741338448,12926.26512407,105.83063255999878,53361.54155232 2025-03-07,09:07:30.000,66,11085290,13485,0,1741338449,12926.15734310999,105.90112385999964,53361.506616720006 2025-03-07,09:07:31.000,66,11085282,13565,0,1741338450,12926.015880599989,105.908172989999,53361.38084856001 2025-03-07,09:07:32.000,66,11085281,13645,0,1741338451,12925.860945469998,105.92932038000436,53361.269054640004 2025-03-07,09:07:33.000,66,11085298,13765,0,1741338452,12925.732955580002,105.94341864000307,53361.14328648001 2025-03-07,09:07:34.000,66,11085279,13325,0,1741338453,12925.584756759992,105.99981167999795,53361.03149256 2025-03-07,09:07:35.000,66,11085267,13685,0,1741338454,12925.483712109992,106.04210646000138,53360.91969864 2025-03-07,09:07:36.000,66,11085293,13485,0,1741338455,12925.348985910001,106.07030297999881,53360.835853200006 2025-03-07,09:07:37.000,66,11085297,13405,0,1741338456,12925.24794126,106.03505733000202,53360.73803352001 2025-03-07,09:07:38.000,66,11085293,13885,0,1741338457,12925.153632919995,106.0209590700033,53360.57732976 2025-03-07,09:07:39.000,66,11085265,13565,0,1741338458,12925.113215059995,105.98571341999923,53360.46553584 2025-03-07,09:07:40.000,66,11085277,13885,0,1741338459,12925.01890671999,105.95046777000243,53360.40963888 2025-03-07,09:07:41.000,66,11085292,13485,0,1741338460,12924.971752549995,105.85177995000413,53360.29085784 2025-03-07,09:07:42.000,66,11085267,13685,0,1741338461,12924.87744420999,105.8094851700007,53360.20002528 2025-03-07,09:07:43.000,66,11085246,13645,0,1741338462,12924.85723527999,105.68964996000432,53360.10919272001 2025-03-07,09:07:44.000,66,11085305,13365,0,1741338463,12924.850498969994,105.5980112699981,53360.01836016001 2025-03-07,09:07:45.000,66,11085301,13845,0,1741338464,12924.810081109994,105.51342170999851,53359.997398800006 2025-03-07,09:07:46.000,66,11085294,13845,0,1741338465,12924.762926939999,105.43588127999828,53359.91355336 2025-03-07,09:07:47.000,66,11085291,14125,0,1741338466,12924.783135869999,105.34424258999934,53359.83669504 2025-03-07,09:07:48.000,66,11085305,13405,0,1741338467,12924.803344799999,105.25965302999975,53359.710926880005 2025-03-07,09:07:49.000,66,11085267,13405,0,1741338468,12924.81681741999,105.18211259999953,53359.710926880005 2025-03-07,09:07:50.000,66,11085259,13885,0,1741338469,12924.783135869999,105.1045721699993,53359.56419736001 2025-03-07,09:07:51.000,66,11085312,13725,0,1741338470,12924.776399559989,104.99883522000164,53359.53624888001 2025-03-07,09:07:52.000,66,11085279,13445,0,1741338471,12924.783135869999,104.94949130999885,53359.48733904001 2025-03-07,09:07:53.000,66,11085290,13525,0,1741338472,12924.783135869999,104.88604914000462,53359.43842920001 2025-03-07,09:07:54.000,66,11085314,13365,0,1741338473,12924.776399559989,104.80850871000439,53359.38253224 2025-03-07,09:07:55.000,66,11085297,14045,0,1741338474,12924.722509079998,104.75211567000224,53359.36855800001 2025-03-07,09:07:56.000,66,11085319,13445,0,1741338475,12924.709036459994,104.68867350000073,53359.28471256 2025-03-07,09:07:57.000,66,11085275,13685,0,1741338476,12924.601255499998,104.6111330700005,53359.19388 2025-03-07,09:07:58.000,66,11085255,13925,0,1741338477,12924.520419779998,104.54064176999964,53359.207854240005 2025-03-07,09:07:59.000,66,11085292,13765,0,1741338478,12924.466529299993,104.44195395000133,53359.10304744001 2025-03-07,09:08:00.000,66,11085315,13525,0,1741338479,12924.378957269997,104.31506960999832,53359.02618912 2025-03-07,09:08:01.000,66,11085292,13405,0,1741338480,12924.325066789992,104.23752917999809,53358.98426640001 2025-03-07,09:08:02.000,66,11085272,13445,0,1741338481,12924.230758450001,104.1670378800045,53358.991253520006 2025-03-07,09:08:03.000,66,11085303,13645,0,1741338482,12924.170131660001,104.04720267000084,53358.88644672 2025-03-07,09:08:04.000,66,11085328,13765,0,1741338483,12924.1297138,103.92031832999783,53358.802601280004 2025-03-07,09:08:05.000,66,11085321,13565,0,1741338484,12924.08929594,103.84982703000423,53358.76067856 2025-03-07,09:08:06.000,66,11085230,13645,0,1741338485,12923.994987599996,103.72294269000122,53358.68382024 2025-03-07,09:08:07.000,66,11085309,14245,0,1741338486,12923.893942949995,103.65950051999971,53358.655871760006 2025-03-07,09:08:08.000,66,11085300,13965,0,1741338487,12923.873734019995,103.58900921999884,53358.57901344001 2025-03-07,09:08:09.000,66,11085334,14125,0,1741338488,12923.78616199,103.58900921999884,53358.52311648 2025-03-07,09:08:10.000,66,11085338,14005,0,1741338489,12923.752480439995,103.57491096000012,53358.43228392001 2025-03-07,09:08:11.000,66,11085292,13885,0,1741338490,12923.70532627,103.58196008999948,53358.369399840005 2025-03-07,09:08:12.000,66,11085299,13725,0,1741338491,12923.644699479999,103.61720574000356,53358.39036120001 2025-03-07,09:08:13.000,66,11085304,13645,0,1741338492,12923.61775423999,103.60310748000484,53358.250618800004 2025-03-07,09:08:14.000,66,11085266,13845,0,1741338493,12923.550391139994,103.6101566100042,53358.19472184001 2025-03-07,09:08:15.000,66,11085328,13485,0,1741338494,12923.557127449989,103.62425487000291,53358.19472184001 2025-03-07,09:08:16.000,66,11085322,13605,0,1741338495,12923.530182209994,103.63130400000227,53358.17376048001 2025-03-07,09:08:17.000,66,11085324,13685,0,1741338496,12923.496500659989,103.60310748000484,53358.09690216001 2025-03-07,09:08:18.000,66,11085287,14005,0,1741338497,12923.536918519989,103.63835313000163,53358.01305672 2025-03-07,09:08:19.000,66,11085320,13845,0,1741338498,12923.503236969998,103.5960583499982,53357.985108240006 2025-03-07,09:08:20.000,66,11085327,13725,0,1741338499,12923.503236969998,103.58900921999884,53357.936198400006 2025-03-07,09:08:21.000,66,11085325,13565,0,1741338500,12923.543654829999,103.55376357000205,53357.971134 2025-03-07,09:08:22.000,66,11085304,13325,0,1741338501,12923.530182209994,103.60310748000484,53357.87331432 2025-03-07,09:08:23.000,66,11085293,13525,0,1741338502,12923.550391139994,103.51851791999798,53357.817417360005 2025-03-07,09:08:24.000,66,11085305,13605,0,1741338503,12923.536918519989,103.53966531000333,53357.85235296 2025-03-07,09:08:25.000,66,11085286,13485,0,1741338504,12923.530182209994,103.53261618000397,53357.78946888001 2025-03-07,09:08:26.000,66,11085294,14245,0,1741338505,12923.483028039998,103.55376357000205,53357.80344312 2025-03-07,09:08:27.000,66,11085282,13765,0,1741338506,12923.435873869988,103.52556705000461,53357.73357192 2025-03-07,09:08:28.000,66,11085318,13485,0,1741338507,12923.395456009988,103.53966531000333,53357.67767496 2025-03-07,09:08:29.000,66,11085292,13645,0,1741338508,12923.381983389998,103.54671444000269,53357.60780376 2025-03-07,09:08:30.000,66,11085304,13565,0,1741338509,12923.321356599998,103.55376357000205,53357.628765120004 2025-03-07,09:08:31.000,66,11085278,13765,0,1741338510,12923.287675049993,103.54671444000269,53357.5868424 2025-03-07,09:08:32.000,66,11085319,13565,0,1741338511,12923.227048259992,103.53261618000397,53357.53793256 2025-03-07,09:08:33.000,66,11085321,13845,0,1741338512,12923.213575640002,103.53966531000333,53357.52395832001 2025-03-07,09:08:34.000,66,11085307,13805,0,1741338513,12923.200103019997,103.5608127000014,53357.482035600005 2025-03-07,09:08:35.000,66,11085358,13525,0,1741338514,12923.179894089997,103.58900921999884,53357.45408712001 2025-03-07,09:08:36.000,66,11085292,13685,0,1741338515,12923.179894089997,103.5608127000014,53357.39120304 2025-03-07,09:08:37.000,66,11085336,13565,0,1741338516,12923.152948850002,103.57491096000012,53357.37024168 2025-03-07,09:08:38.000,66,11085294,13685,0,1741338517,12923.092322060002,103.50441965999926,53357.32831896 2025-03-07,09:08:39.000,66,11085349,13445,0,1741338518,12923.058640509997,103.49032140000054,53357.32831896 2025-03-07,09:08:40.000,66,11085343,13445,0,1741338519,12923.045167889992,103.44802662000438,53357.28639624001 2025-03-07,09:08:41.000,66,11085310,13645,0,1741338520,12923.031695270001,103.48327227000118,53357.21652504001 2025-03-07,09:08:42.000,66,11085256,13365,0,1741338521,12922.991277410001,103.45507575000374,53357.25844776001 2025-03-07,09:08:43.000,66,11085341,13645,0,1741338522,12922.957595859996,103.45507575000374,53357.195563680005 2025-03-07,09:08:44.000,66,11085314,13645,0,1741338523,12922.937386929996,103.45507575000374,53357.097744000006 2025-03-07,09:08:45.000,66,11085308,13685,0,1741338524,12922.91044169,103.48327227000118,53357.13966672001 2025-03-07,09:08:46.000,66,11085292,13965,0,1741338525,12922.883496449991,103.53966531000333,53357.1326796 2025-03-07,09:08:47.000,66,11085295,13405,0,1741338526,12922.89023276,103.51851791999798,53357.146653840005 2025-03-07,09:08:48.000,66,11085333,13645,0,1741338527,12922.89023276,103.51146878999862,53357.03485992 2025-03-07,09:08:49.000,66,11085323,13565,0,1741338528,12922.843078589991,103.51851791999798,53357.12569248 2025-03-07,09:08:50.000,66,11085316,13605,0,1741338529,12922.76897918,103.49032140000054,53357.03485992 2025-03-07,09:08:51.000,66,11085271,13445,0,1741338530,12922.755506559995,103.45507575000374,53357.05582128 2025-03-07,09:08:52.000,66,11085318,13525,0,1741338531,12922.76224286999,103.44097748999775,53357.02088568001 2025-03-07,09:08:53.000,66,11085321,13565,0,1741338532,12922.72856132,103.44802662000438,53356.99992432001 2025-03-07,09:08:54.000,66,11085281,13565,0,1741338533,12922.694879769995,103.48327227000118,53356.99992432001 2025-03-07,09:08:55.000,66,11085299,13405,0,1741338534,12922.654461909995,103.44802662000438,53356.978962960005 2025-03-07,09:08:56.000,66,11085337,14045,0,1741338535,12922.62751667,103.50441965999926,53356.89511752 2025-03-07,09:08:57.000,66,11085317,13525,0,1741338536,12922.58036249999,103.5608127000014,53356.93704024 2025-03-07,09:08:58.000,66,11085276,13965,0,1741338537,12922.492790469994,103.61720574000356,53356.909091760004 2025-03-07,09:08:59.000,66,11085294,13965,0,1741338538,12922.445636299999,103.64540226000099,53356.91607888 2025-03-07,09:09:00.000,66,11085324,13405,0,1741338539,12922.43889998999,103.73704094999994,53356.83223344001 2025-03-07,09:09:01.000,66,11085292,13525,0,1741338540,12922.344591649999,103.82867963999888,53356.83223344001 2025-03-07,09:09:02.000,66,11085250,13285,0,1741338541,12922.257019619989,103.88507268000103,53356.8182592 2025-03-07,09:09:03.000,66,11085314,13485,0,1741338542,12922.182920209998,103.94146572000318,53356.741400880004 2025-03-07,09:09:04.000,66,11085314,13365,0,1741338543,12922.075139250002,103.96966224000062,53356.72043952 2025-03-07,09:09:05.000,66,11085285,13405,0,1741338544,12922.014512460002,104.00490789000469,53356.67152968 2025-03-07,09:09:06.000,66,11085256,13325,0,1741338545,12921.879786259997,104.04015354000148,53356.62960696 2025-03-07,09:09:07.000,66,11085302,13765,0,1741338546,12921.812423160001,104.08244832000491,53356.55274864 2025-03-07,09:09:08.000,66,11085284,13565,0,1741338547,12921.704642199991,104.11064484000235,53356.55274864 2025-03-07,09:09:09.000,66,11085289,13565,0,1741338548,12921.67096065,104.12474310000107,53356.51082592 2025-03-07,09:09:10.000,66,11085284,13445,0,1741338549,12921.59012493,104.15998874999786,53356.46890320001 2025-03-07,09:09:11.000,66,11085320,13645,0,1741338550,12921.536234449995,104.23752917999809,53356.38505776 2025-03-07,09:09:12.000,66,11085284,13765,0,1741338551,12921.44866242,104.24457831000473,53356.32916080001 2025-03-07,09:09:13.000,66,11085257,13485,0,1741338552,12921.34761777,104.27277483000216,53356.28025096001 2025-03-07,09:09:14.000,66,11085281,13365,0,1741338553,12921.21962787999,104.32916787000431,53356.189418400005 2025-03-07,09:09:15.000,66,11085342,13685,0,1741338554,12921.105110609999,104.38556090999919,53356.1544828 2025-03-07,09:09:16.000,66,11085281,13565,0,1741338555,12920.956911789988,104.42080656000326,53356.06365024001 2025-03-07,09:09:17.000,66,11085277,13485,0,1741338556,12920.788504039992,104.45605221000005,53356.01474040001 2025-03-07,09:09:18.000,66,11085279,13445,0,1741338557,12920.593151050001,104.4490030800007,53355.972817680005 2025-03-07,09:09:19.000,66,11085276,13685,0,1741338558,12920.418006989996,104.47719959999813,53355.8400624 2025-03-07,09:09:20.000,66,11085275,14045,0,1741338559,12920.236126619995,104.45605221000005,53355.735255600004 2025-03-07,09:09:21.000,66,11085300,13885,0,1741338560,12920.013828389994,104.4137574300039,53355.686345760005 2025-03-07,09:09:22.000,66,11085241,13605,0,1741338561,12919.784793849998,104.36441352000111,53355.58153896001 2025-03-07,09:09:23.000,66,11085310,13725,0,1741338562,12919.569231929992,104.36441352000111,53355.518654880005 2025-03-07,09:09:24.000,66,11085255,13565,0,1741338563,12919.380615249996,104.3009713499996,53355.3858996 2025-03-07,09:09:25.000,66,11085288,13925,0,1741338564,12919.158317019996,104.21638179000001,53355.3160284 2025-03-07,09:09:26.000,66,11085318,13725,0,1741338565,12918.96296402999,104.18113614000322,53355.2112216 2025-03-07,09:09:27.000,66,11085249,13645,0,1741338566,12918.76087472999,104.08949745000427,53355.134363280005 2025-03-07,09:09:28.000,66,11085280,13445,0,1741338567,12918.538576499988,103.9908096299987,53354.9317368 2025-03-07,09:09:29.000,66,11085314,13485,0,1741338568,12918.383641369997,103.90622006999911,53354.87583984 2025-03-07,09:09:30.000,66,11085271,13325,0,1741338569,12918.181552069997,103.81458138000016,53354.7570588 2025-03-07,09:09:31.000,66,11085268,13685,0,1741338570,12918.006408009991,103.75113920999866,53354.631290640005 2025-03-07,09:09:32.000,66,11085264,13845,0,1741338571,12917.83126395,103.64540226000099,53354.49853536 2025-03-07,09:09:33.000,66,11085291,14085,0,1741338572,12917.656119889994,103.57491096000012,53354.35879296001 2025-03-07,09:09:34.000,66,11085324,13405,0,1741338573,12917.548338929999,103.51851791999798,53354.31687024001 2025-03-07,09:09:35.000,66,11085251,13525,0,1741338574,12917.359722249988,103.42687922999903,53354.21206344 2025-03-07,09:09:36.000,66,11085237,13285,0,1741338575,12917.171105569993,103.32819141000073,53354.058346800004 2025-03-07,09:09:37.000,66,11085262,13525,0,1741338576,12917.022906749997,103.20835620000435,53353.89764304 2025-03-07,09:09:38.000,66,11085284,13605,0,1741338577,12916.861235309996,103.12376664000476,53353.79982336 2025-03-07,09:09:39.000,66,11085282,13925,0,1741338578,12916.679354939995,103.06737360000261,53353.63213248 2025-03-07,09:09:40.000,66,11085262,14005,0,1741338579,12916.54462873999,102.99688230000174,53353.6391196 2025-03-07,09:09:41.000,66,11085270,13565,0,1741338580,12916.389693609999,102.9052436100028,53353.4644416 2025-03-07,09:09:42.000,66,11085313,13885,0,1741338581,12916.261703719989,102.88409622000472,53353.41553176 2025-03-07,09:09:43.000,66,11085300,13405,0,1741338582,12916.140450139988,102.78540839999914,53353.26181512001 2025-03-07,09:09:44.000,66,11085303,13565,0,1741338583,12916.032669179993,102.68672058000084,53353.18495680001 2025-03-07,09:09:45.000,66,11085302,13525,0,1741338584,12915.931624529992,102.64442580000468,53353.09412424001 2025-03-07,09:09:46.000,66,11085259,13445,0,1741338585,12915.850788809992,102.61622927999997,53352.98233032 2025-03-07,09:09:47.000,66,11085299,13565,0,1741338586,12915.749744159992,102.53163972000038,53352.85656216001 2025-03-07,09:09:48.000,66,11085263,13605,0,1741338587,12915.635226890001,102.51754146000167,53352.786690960005 2025-03-07,09:09:49.000,66,11085289,13565,0,1741338588,12915.52744592999,102.48229581000487,53352.70284552 2025-03-07,09:09:50.000,66,11085240,13645,0,1741338589,12915.419664969995,102.46114841999952,53352.60502584 2025-03-07,09:09:51.000,66,11085303,13805,0,1741338590,12915.338829249995,102.411804510004,53352.57707736 2025-03-07,09:09:52.000,66,11085327,13685,0,1741338591,12915.197366739994,102.32016581999778,53352.43733496 2025-03-07,09:09:53.000,66,11085306,13605,0,1741338592,12915.14347625999,102.2355762599982,53352.4163736 2025-03-07,09:09:54.000,66,11085280,13925,0,1741338593,12915.055904229994,102.1368884399999,53352.3115668 2025-03-07,09:09:55.000,66,11085260,13405,0,1741338594,12915.022222679989,102.09459366000374,53352.29060544 2025-03-07,09:09:56.000,66,11085329,13565,0,1741338595,12914.921178029988,102.0029549700048,53352.22772136001 2025-03-07,09:09:57.000,66,11085271,13485,0,1741338596,12914.867287549998,101.89721801999985,53352.12291456 2025-03-07,09:09:58.000,66,11085294,13765,0,1741338597,12914.786451829998,101.77738281000347,53352.046056240004 2025-03-07,09:09:59.000,66,11085263,13765,0,1741338598,12914.685407179997,101.67164585999853,53351.98317216 2025-03-07,09:10:00.000,66,11085292,13765,0,1741338599,12914.624780389997,101.58000716999959,53351.95522368 2025-03-07,09:10:01.000,66,11085294,13445,0,1741338600,12914.523735739996,101.42492630999914,53351.80849416 2025-03-07,09:10:02.000,66,11085292,13605,0,1741338601,12914.503526809996,101.32623849000083,53351.79451992 2025-03-07,09:10:03.000,66,11085313,13725,0,1741338602,12914.469845259991,101.2486980600006,53351.70368736001 2025-03-07,09:10:04.000,66,11085292,13925,0,1741338603,12914.436163710001,101.06542068000272,53351.6477904 2025-03-07,09:10:05.000,66,11085268,13645,0,1741338604,12914.422691089996,100.95263459999842,53351.63381616001 2025-03-07,09:10:06.000,66,11085309,13805,0,1741338605,12914.483317879996,100.8398485200014,53351.5779192 2025-03-07,09:10:07.000,66,11085276,13765,0,1741338606,12914.564153599997,100.72706244000437,53351.48009952 2025-03-07,09:10:08.000,66,11085297,13885,0,1741338607,12914.591098839992,100.67771853000158,53351.42420256 2025-03-07,09:10:09.000,66,11085316,13405,0,1741338608,12914.618044080002,100.55788331999793,53351.4032412 2025-03-07,09:10:10.000,66,11085331,13565,0,1741338609,12914.732561349992,100.47329375999834,53351.33337 2025-03-07,09:10:11.000,66,11085328,13845,0,1741338610,12914.772979209993,100.43099898000219,53351.29144728 2025-03-07,09:10:12.000,66,11085279,13685,0,1741338611,12914.793188139993,100.37460594000004,53351.24952456001 2025-03-07,09:10:13.000,66,11085294,13845,0,1741338612,12914.860551239988,100.31821289999789,53351.22157608001 2025-03-07,09:10:14.000,66,11085290,13645,0,1741338613,12914.907705409998,100.24067246999766,53351.21458896 2025-03-07,09:10:15.000,66,11085321,13925,0,1741338614,12914.954859579993,100.2477216000043,53351.17266624001 2025-03-07,09:10:16.000,66,11085320,13525,0,1741338615,12915.028958989999,100.17018117000407,53351.15170488001 2025-03-07,09:10:17.000,66,11085260,14205,0,1741338616,12915.008750059998,100.18427943000279,53351.08183368001 2025-03-07,09:10:18.000,66,11085303,13845,0,1741338617,12915.116531019994,100.14198464999936,53351.08183368001 2025-03-07,09:10:19.000,66,11085318,13725,0,1741338618,12915.156948879994,100.10673900000256,53351.060872320006 2025-03-07,09:10:20.000,66,11085309,13885,0,1741338619,12915.197366739994,100.05034596000041,53351.04689808 2025-03-07,09:10:21.000,66,11085290,13565,0,1741338620,12915.26472983999,100.02214944000298,53351.04689808 2025-03-07,09:10:22.000,66,11085319,13805,0,1741338621,12915.318620319995,99.99395291999826,53351.0189496 2025-03-07,09:10:23.000,66,11085339,13845,0,1741338622,12915.42640127999,99.93051075000403,53351.02593672 2025-03-07,09:10:24.000,66,11085298,13725,0,1741338623,12915.51397331,99.87411771000188,53351.039910960004 2025-03-07,09:10:25.000,66,11085318,13765,0,1741338624,12915.628490579991,99.91641248999804,53351.011962480006 2025-03-07,09:10:26.000,66,11085327,13925,0,1741338625,12915.722798919996,99.86706858000252,53351.011962480006 2025-03-07,09:10:27.000,66,11085307,13565,0,1741338626,12915.803634639997,99.8529703200038,53351.03292384001 2025-03-07,09:10:28.000,66,11085337,13725,0,1741338627,12915.904679289997,99.86706858000252,53351.04689808 2025-03-07,09:10:29.000,66,11085307,13485,0,1741338628,12916.039405490003,99.93051075000403,53351.039910960004 2025-03-07,09:10:30.000,66,11085351,13565,0,1741338629,12916.126977519998,99.94460901000275,53351.039910960004 2025-03-07,09:10:31.000,66,11085301,13405,0,1741338630,12916.254967409994,100.05739508999977,53351.09580792 2025-03-07,09:10:32.000,66,11085280,13565,0,1741338631,12916.40990254,100.07854247999785,53351.109782160005 2025-03-07,09:10:33.000,66,11085312,13605,0,1741338632,12916.52441980999,100.10673900000256,53351.09580792 2025-03-07,09:10:34.000,66,11085334,13605,0,1741338633,12916.52441980999,100.14198464999936,53351.11676928 2025-03-07,09:10:35.000,66,11085314,13405,0,1741338634,12916.598519219995,100.25477073000366,53351.17266624001 2025-03-07,09:10:36.000,66,11085324,13565,0,1741338635,12916.618728149995,100.20542682000087,53351.18664048 2025-03-07,09:10:37.000,66,11085293,13485,0,1741338636,12916.63220077,100.21952507999958,53351.29144728 2025-03-07,09:10:38.000,66,11085321,13925,0,1741338637,12916.56483766999,100.2477216000043,53351.24253744 2025-03-07,09:10:39.000,66,11085296,13245,0,1741338638,12916.578310289995,100.25477073000366,53351.30542152 2025-03-07,09:10:40.000,66,11085258,13725,0,1741338639,12916.57157398,100.2336233399983,53351.30542152 2025-03-07,09:10:41.000,66,11085329,13445,0,1741338640,12916.537892429995,100.26886899000237,53351.34035712001 2025-03-07,09:10:42.000,66,11085308,13925,0,1741338641,12916.457056709995,100.31116376999853,53351.326382880005 2025-03-07,09:10:43.000,66,11085296,13445,0,1741338642,12916.36274836999,100.33936029000324,53351.38227984 2025-03-07,09:10:44.000,66,11085315,13645,0,1741338643,12916.329066819999,100.36050768000132,53351.38926696001 2025-03-07,09:10:45.000,66,11085307,13565,0,1741338644,12916.207813239998,100.43804811000155,53351.35433136 2025-03-07,09:10:46.000,66,11085304,13605,0,1741338645,12916.106768589998,100.52263767000113,53351.36131848 2025-03-07,09:10:47.000,66,11085332,13565,0,1741338646,12915.992251319993,100.57198158000392,53351.38227984 2025-03-07,09:10:48.000,66,11085315,13445,0,1741338647,12915.897942980002,100.62132548999944,53351.4032412 2025-03-07,09:10:49.000,66,11085303,13565,0,1741338648,12915.763216779997,100.69886591999966,53351.41721544001 2025-03-07,09:10:50.000,66,11085327,13725,0,1741338649,12915.581336409996,100.7905046099986,53351.33337 2025-03-07,09:10:51.000,66,11085349,13405,0,1741338650,12915.48702806999,100.84689765000076,53351.34035712001 2025-03-07,09:10:52.000,66,11085344,13405,0,1741338651,12915.379247109995,100.9385363399997,53351.326382880005 2025-03-07,09:10:53.000,66,11085324,13605,0,1741338652,12915.170421499999,101.00197851000121,53351.27048592001 2025-03-07,09:10:54.000,66,11085296,13685,0,1741338653,12915.069376849999,101.10771545999887,53351.24253744 2025-03-07,09:10:55.000,66,11085317,13645,0,1741338654,12914.900969099988,101.19230501999846,53351.24952456001 2025-03-07,09:10:56.000,66,11085325,13565,0,1741338655,12914.752770279993,101.26279631999932,53351.179653360006 2025-03-07,09:10:57.000,66,11085324,13565,0,1741338656,12914.618044080002,101.31214023000211,53351.18664048 2025-03-07,09:10:58.000,66,11085310,13325,0,1741338657,12914.463108949996,101.31918936000147,53351.13773064 2025-03-07,09:10:59.000,66,11085318,13645,0,1741338658,12914.26775595999,101.3614841400049,53351.13773064 2025-03-07,09:11:00.000,66,11085319,13605,0,1741338659,12914.01177618,101.35443500999827,53351.109782160005 2025-03-07,09:11:01.000,66,11085320,13485,0,1741338660,12913.749060089998,101.35443500999827,53351.039910960004 2025-03-07,09:11:02.000,66,11085302,13565,0,1741338661,12913.553707099993,101.32623849000083,53351.0189496 2025-03-07,09:11:03.000,66,11085340,13965,0,1741338662,12913.317936250001,101.31918936000147,53350.90715568 2025-03-07,09:11:04.000,66,11085281,13925,0,1741338663,12913.07542909,101.29099284000404,53350.823310240005 2025-03-07,09:11:05.000,66,11085293,13845,0,1741338664,12912.82618561999,101.24164893000125,53350.76741328001 2025-03-07,09:11:06.000,66,11085320,13405,0,1741338665,12912.617360009994,101.22050154000317,53350.66260648 2025-03-07,09:11:07.000,66,11085339,13965,0,1741338666,12912.347907609997,101.17820675999974,53350.5647868 2025-03-07,09:11:08.000,66,11085315,13765,0,1741338667,12912.078455210001,101.13591198000358,53350.52286408 2025-03-07,09:11:09.000,66,11085334,13605,0,1741338668,12911.83594805,101.12181372000487,53350.45998000001 2025-03-07,09:11:10.000,66,11085362,13685,0,1741338669,12911.52607778999,101.06542068000272,53350.31325048001 2025-03-07,09:11:11.000,66,11085274,13765,0,1741338670,12911.249889079998,100.98083112000313,53350.201456560004 2025-03-07,09:11:12.000,66,11085258,13525,0,1741338671,12910.987172989997,100.93148721000034,53350.12459824001 2025-03-07,09:11:13.000,66,11085289,13845,0,1741338672,12910.710984279991,100.8398485200014,53349.99883008001 2025-03-07,09:11:14.000,66,11085301,13525,0,1741338673,12910.421322949995,100.73411157000373,53349.84511344 2025-03-07,09:11:15.000,66,11085306,13845,0,1741338674,12910.145134239989,100.63542374999815,53349.698383920004 2025-03-07,09:11:16.000,66,11085341,13485,0,1741338675,12909.835263979992,100.46624462999898,53349.62152560001 2025-03-07,09:11:17.000,66,11085318,13565,0,1741338676,12909.626438369996,100.36755681000068,53349.50973168 2025-03-07,09:11:18.000,66,11085306,13845,0,1741338677,12909.404140139995,100.2336233399983,53349.383963520006 2025-03-07,09:11:19.000,66,11085264,13685,0,1741338678,12909.181841909995,100.07149334999849,53349.18832416001 2025-03-07,09:11:20.000,66,11085304,13885,0,1741338679,12908.946071059989,99.97985465999955,53349.04159464001 2025-03-07,09:11:21.000,66,11085296,13445,0,1741338680,12908.622728180002,99.8529703200038,53348.859929520004 2025-03-07,09:11:22.000,66,11085308,13925,0,1741338681,12908.353275779991,99.69788946000335,53348.73416136001 2025-03-07,09:11:23.000,66,11085292,13605,0,1741338682,12908.05687814,99.55690686000162,53348.58743184001 2025-03-07,09:11:24.000,66,11085306,13645,0,1741338683,12907.834579909999,99.41592425999988,53348.34986976001 2025-03-07,09:11:25.000,66,11085310,13765,0,1741338684,12907.551654889998,99.32428557000094,53348.24506296 2025-03-07,09:11:26.000,66,11085263,13765,0,1741338685,12907.302411420002,99.21854862000328,53348.091346320005 2025-03-07,09:11:27.000,66,11085268,14005,0,1741338686,12907.113794739991,99.11281166999834,53347.95859104 2025-03-07,09:11:28.000,66,11085337,13925,0,1741338687,12906.85107864999,99.04232037000475,53347.7350032 2025-03-07,09:11:29.000,66,11085270,13485,0,1741338688,12906.64898934999,98.95068167999852,53347.56032520001 2025-03-07,09:11:30.000,66,11085247,13325,0,1741338689,12906.453636359998,98.8378956000015,53347.40660856 2025-03-07,09:11:31.000,66,11085344,13565,0,1741338690,12906.291964919998,98.75330604000192,53347.23193056 2025-03-07,09:11:32.000,66,11085283,13405,0,1741338691,12906.103348240002,98.65461822000361,53347.04327832 2025-03-07,09:11:33.000,66,11085309,13565,0,1741338692,12905.968622039996,98.52068475000124,53346.88956168001 2025-03-07,09:11:34.000,66,11085253,13605,0,1741338693,12905.827159529996,98.41494780000357,53346.749819280005 2025-03-07,09:11:35.000,66,11085313,13525,0,1741338694,12905.67896071,98.35855476000143,53346.60308976001 2025-03-07,09:11:36.000,66,11085331,13725,0,1741338695,12905.665488089995,98.32330911000463,53346.40745040001 2025-03-07,09:11:37.000,66,11085281,13285,0,1741338696,12905.63180653999,98.23167041999841,53346.26072088 2025-03-07,09:11:38.000,66,11085271,13805,0,1741338697,12905.544234509995,98.20347390000097,53346.13495272 2025-03-07,09:11:39.000,66,11085284,13565,0,1741338698,12905.463398789994,98.18937564000225,53345.9882232 2025-03-07,09:11:40.000,66,11085285,13645,0,1741338699,12905.422980929994,98.09773695000331,53345.83450656001 2025-03-07,09:11:41.000,66,11085254,13725,0,1741338700,12905.382563069994,97.99904912999773,53345.71572552001 2025-03-07,09:11:42.000,66,11085285,13925,0,1741338701,12905.382563069994,97.94970522000222,53345.61790584001 2025-03-07,09:11:43.000,66,11085262,13525,0,1741338702,12905.342145209994,97.87921392000135,53345.45021496001 2025-03-07,09:11:44.000,66,11085266,13485,0,1741338703,12905.348881519989,97.78052610000304,53345.36636952 2025-03-07,09:11:45.000,66,11085303,13405,0,1741338704,12905.396035689999,97.75937870999769,53345.240601360005 2025-03-07,09:11:46.000,66,11085313,13405,0,1741338705,12905.40950830999,97.73823131999961,53345.142781680006 2025-03-07,09:11:47.000,66,11085262,14045,0,1741338706,12905.422980929994,97.70298567000282,53345.03098776 2025-03-07,09:11:48.000,66,11085248,13565,0,1741338707,12905.443189859994,97.63249437000195,53344.975090800006 2025-03-07,09:11:49.000,66,11085286,13565,0,1741338708,12905.49708034,97.63954350000131,53344.87727112001 2025-03-07,09:11:50.000,66,11085295,13445,0,1741338709,12905.503816649994,97.63249437000195,53344.84932264001 2025-03-07,09:11:51.000,66,11085264,13605,0,1741338710,12905.53076188999,97.61134698000387,53344.68163176001 2025-03-07,09:11:52.000,66,11085282,13405,0,1741338711,12905.564443439995,97.56905220000044,53344.63272192001 2025-03-07,09:11:53.000,66,11085284,13605,0,1741338712,12905.584652369995,97.56905220000044,53344.5558636 2025-03-07,09:11:54.000,66,11085240,13605,0,1741338713,12905.61159760999,97.51970828999765,53344.47900528 2025-03-07,09:11:55.000,66,11085249,13485,0,1741338714,12905.61833392,97.45626612000342,53344.416121199996 2025-03-07,09:11:56.000,66,11085289,13565,0,1741338715,12905.61833392,97.46331525000278,53344.304327280006 2025-03-07,09:11:57.000,66,11085278,13845,0,1741338716,12905.665488089995,97.40692221000063,53344.19253336 2025-03-07,09:11:58.000,66,11085286,13645,0,1741338717,12905.685697019995,97.37167656000383,53344.19952048 2025-03-07,09:11:59.000,66,11085298,13565,0,1741338718,12905.67222439999,97.34348003999912,53344.08772656001 2025-03-07,09:12:00.000,66,11085288,13765,0,1741338719,12905.65875178,97.33643090999976,53344.05977808001 2025-03-07,09:12:01.000,66,11085244,13645,0,1741338720,12905.604861299995,97.19544830999803,53343.98990688001 2025-03-07,09:12:02.000,66,11085308,13925,0,1741338721,12905.63180653999,97.15315353000187,53343.9270228 2025-03-07,09:12:03.000,66,11085323,13485,0,1741338722,12905.65201546999,97.11085874999844,53343.899074320005 2025-03-07,09:12:04.000,66,11085283,13645,0,1741338723,12905.766532739995,97.06151484000293,53343.87112584001 2025-03-07,09:12:05.000,66,11085264,13685,0,1741338724,12905.887786319996,96.97692528000334,53343.80824176 2025-03-07,09:12:06.000,66,11085275,13525,0,1741338725,12906.042721450001,96.94872875999863,53343.73837056 2025-03-07,09:12:07.000,66,11085295,13805,0,1741338726,12906.204392890002,96.8852865900044,53343.72439632001 2025-03-07,09:12:08.000,66,11085292,13565,0,1741338727,12906.352591709998,96.85004094000033,53343.66849936 2025-03-07,09:12:09.000,66,11085313,13845,0,1741338728,12906.494054219998,96.80774616000417,53343.633563760006 2025-03-07,09:12:10.000,66,11085241,13765,0,1741338729,12906.588362559989,96.73020573000395,53343.5427312 2025-03-07,09:12:11.000,66,11085244,13365,0,1741338730,12906.682670899994,96.72315660000459,53343.57067968 2025-03-07,09:12:12.000,66,11085286,14125,0,1741338731,12906.72982506999,96.7372548600033,53343.55670544001 2025-03-07,09:12:13.000,66,11085322,13885,0,1741338732,12906.77697924,96.74430399000266,53343.53574408001 2025-03-07,09:12:14.000,66,11085285,13845,0,1741338733,12906.8173971,96.7372548600033,53343.49382136 2025-03-07,09:12:15.000,66,11085242,13925,0,1741338734,12906.824133409995,96.72315660000459,53343.444911520004 2025-03-07,09:12:16.000,66,11085283,13605,0,1741338735,12906.904969129995,96.72315660000459,53343.444911520004 2025-03-07,09:12:17.000,66,11085265,13845,0,1741338736,12907.006013779996,96.68791095000051,53343.41696304001 2025-03-07,09:12:18.000,66,11085283,13445,0,1741338737,12907.01275008999,96.69496007999987,53343.41696304001 2025-03-07,09:12:19.000,66,11085290,13685,0,1741338738,12907.08011319,96.68791095000051,53343.31914336001 2025-03-07,09:12:20.000,66,11085300,13845,0,1741338739,12907.201366770001,96.70200920999923,53343.36805320001 2025-03-07,09:12:21.000,66,11085302,13685,0,1741338740,12907.261993560001,96.72315660000459,53343.347091840005 2025-03-07,09:12:22.000,66,11085319,13965,0,1741338741,12907.295675109992,96.73020573000395,53343.35407896 2025-03-07,09:12:23.000,66,11085278,13645,0,1741338742,12907.268729869997,96.73020573000395,53343.37504032 2025-03-07,09:12:24.000,66,11085289,13565,0,1741338743,12907.228312009996,96.72315660000459,53343.40997592001 2025-03-07,09:12:25.000,66,11085296,13565,0,1741338744,12907.248520939997,96.68791095000051,53343.28420776 2025-03-07,09:12:26.000,66,11085330,13885,0,1741338745,12907.241784630001,96.63856703999772,53343.29119488001 2025-03-07,09:12:27.000,66,11085288,14005,0,1741338746,12907.309147729997,96.59627226000157,53343.25625928 2025-03-07,09:12:28.000,66,11085314,13685,0,1741338747,12907.416928689992,96.51873183000134,53343.28420776 2025-03-07,09:12:29.000,66,11085243,13725,0,1741338748,12907.477555479993,96.55397747999814,53343.30516912 2025-03-07,09:12:30.000,66,11085303,13685,0,1741338749,12907.565127510003,96.53283009000006,53343.27023352001 2025-03-07,09:12:31.000,66,11085285,13885,0,1741338750,12907.598809059993,96.58217400000285,53343.32613048 2025-03-07,09:12:32.000,66,11085310,13725,0,1741338751,12907.558391199993,96.61741964999965,53343.2632464 2025-03-07,09:12:33.000,66,11085268,13685,0,1741338752,12907.517973339993,96.68086182000116,53343.25625928 2025-03-07,09:12:34.000,66,11085283,13445,0,1741338753,12907.464082860002,96.70905833999859,53343.29119488001 2025-03-07,09:12:35.000,66,11085324,13605,0,1741338754,12907.457346549993,96.6738126900018,53343.2632464 2025-03-07,09:12:36.000,66,11085338,13485,0,1741338755,12907.383247140002,96.66676356000244,53343.27023352001 2025-03-07,09:12:37.000,66,11085299,13765,0,1741338756,12907.363038210002,96.70200920999923,53343.277220640004 2025-03-07,09:12:38.000,66,11085286,14165,0,1741338757,12907.356301899992,96.68086182000116,53343.22132368001 2025-03-07,09:12:39.000,66,11085319,13485,0,1741338758,12907.282202490002,96.65971443000308,53343.24927216001 2025-03-07,09:12:40.000,66,11085333,13645,0,1741338759,12907.181157840001,96.64561617000436,53343.20734944 2025-03-07,09:12:41.000,66,11085244,13885,0,1741338760,12907.066640569996,96.69496007999987,53343.22132368001 2025-03-07,09:12:42.000,66,11085303,13645,0,1741338761,12906.89823282,96.73020573000395,53343.1584396 2025-03-07,09:12:43.000,66,11085295,13485,0,1741338762,12906.72982506999,96.72315660000459,53343.16542672 2025-03-07,09:12:44.000,66,11085276,14085,0,1741338763,12906.554681009999,96.70200920999923,53343.09555552 2025-03-07,09:12:45.000,66,11085301,13765,0,1741338764,12906.345855400003,96.74430399000266,53343.011710080005 2025-03-07,09:12:46.000,66,11085340,13805,0,1741338765,12906.190920269997,96.7725005100001,53342.99773584 2025-03-07,09:12:47.000,66,11085292,13765,0,1741338766,12905.995567279992,96.75840225000138,53342.97677448 2025-03-07,09:12:48.000,66,11085319,13565,0,1741338767,12905.934940489991,96.80069703000481,53342.85799344 2025-03-07,09:12:49.000,66,11085347,13445,0,1741338768,12905.806950599996,96.82184442000289,53342.85100632 2025-03-07,09:12:50.000,66,11085292,13485,0,1741338769,12905.685697019995,96.84299181000097,53342.8090836 2025-03-07,09:12:51.000,66,11085329,13405,0,1741338770,12905.57117974999,96.8711883299984,53342.774148000004 2025-03-07,09:12:52.000,66,11085358,14045,0,1741338771,12905.396035689999,96.92758137000055,53342.725238160005 2025-03-07,09:12:53.000,66,11085319,13925,0,1741338772,12905.227627939988,96.93463049999991,53342.66934120001 2025-03-07,09:12:54.000,66,11085323,13565,0,1741338773,12905.086165430002,96.94167962999927,53342.57850864001 2025-03-07,09:12:55.000,66,11085320,13445,0,1741338774,12904.917757679992,96.9205322400012,53342.53658592 2025-03-07,09:12:56.000,66,11085333,13725,0,1741338775,12904.756086239991,96.86413919999904,53342.48767608 2025-03-07,09:12:57.000,66,11085331,13485,0,1741338776,12904.634832659991,96.85709006999969,53342.44575336 2025-03-07,09:12:58.000,66,11085276,14205,0,1741338777,12904.426007049995,96.89938485000312,53342.40383064001 2025-03-07,09:12:59.000,66,11085298,13565,0,1741338778,12904.183499889994,96.89938485000312,53342.340946560005 2025-03-07,09:13:00.000,66,11085259,13605,0,1741338779,12903.866893320002,96.89233572000376,53342.27806248 2025-03-07,09:13:01.000,66,11085314,13485,0,1741338780,12903.577231989992,96.89233572000376,53342.124345840006 2025-03-07,09:13:02.000,66,11085325,13645,0,1741338781,12903.247152799995,96.84299181000097,53342.054474640005 2025-03-07,09:13:03.000,66,11085306,13245,0,1741338782,12903.004645639994,96.77954963999946,53342.0405004 2025-03-07,09:13:04.000,66,11085286,13605,0,1741338783,12902.755402169998,96.68791095000051,53341.84486104 2025-03-07,09:13:05.000,66,11085305,14005,0,1741338784,12902.539840249992,96.63856703999772,53341.75402848 2025-03-07,09:13:06.000,66,11085320,13765,0,1741338785,12902.337750949991,96.61741964999965,53341.69813152 2025-03-07,09:13:07.000,66,11085317,13605,0,1741338786,12902.17607950999,96.51168270000198,53341.57236336001 2025-03-07,09:13:08.000,66,11085312,13565,0,1741338787,12901.97399020999,96.4623387899992,53341.432620960004 2025-03-07,09:13:09.000,66,11085334,13845,0,1741338788,12901.758428289999,96.42004401000304,53341.36973688 2025-03-07,09:13:10.000,66,11085343,13405,0,1741338789,12901.583284229993,96.39184748999833,53341.24396872 2025-03-07,09:13:11.000,66,11085343,13525,0,1741338790,12901.455294339998,96.32135619000474,53341.17409752 2025-03-07,09:13:12.000,66,11085323,13805,0,1741338791,12901.320568139992,96.25086489000387,53341.04134224001 2025-03-07,09:13:13.000,66,11085289,13605,0,1741338792,12901.138687769992,96.10283316000277,53340.90159984001 2025-03-07,09:13:14.000,66,11085303,13485,0,1741338793,12900.990488949996,96.03939099000127,53340.82474152001 2025-03-07,09:13:15.000,66,11085313,13485,0,1741338794,12900.81534488999,95.9336540400036,53340.69198624 2025-03-07,09:13:16.000,66,11085298,13885,0,1741338795,12900.64020083,95.82791708999866,53340.60115368 2025-03-07,09:13:17.000,66,11085323,13525,0,1741338796,12900.471793079989,95.7574257899978,53340.46141128 2025-03-07,09:13:18.000,66,11085334,13205,0,1741338797,12900.296649019998,95.66578709999885,53340.2937204 2025-03-07,09:13:19.000,66,11085312,14045,0,1741338798,12900.168659130002,95.58119753999927,53340.209874960005 2025-03-07,09:13:20.000,66,11085307,13605,0,1741338799,12900.047405550002,95.46841146000224,53340.03519696001 2025-03-07,09:13:21.000,66,11085338,13605,0,1741338800,12899.932888279996,95.36267451000458,53339.9094288 2025-03-07,09:13:22.000,66,11085303,13405,0,1741338801,12899.811634699996,95.263986689999,53339.76968640001 2025-03-07,09:13:23.000,66,11085320,13925,0,1741338802,12899.690381119995,95.1652988700007,53339.62295688 2025-03-07,09:13:24.000,66,11085309,13885,0,1741338803,12899.488291819995,94.99611975000153,53339.49718872 2025-03-07,09:13:25.000,66,11085348,13765,0,1741338804,12899.313147759989,94.89743193000322,53339.3504592 2025-03-07,09:13:26.000,66,11085305,13565,0,1741338805,12899.144740009993,94.79169497999828,53339.19674256001 2025-03-07,09:13:27.000,66,11085332,13885,0,1741338806,12898.915705469997,94.60136847000103,53339.02206456 2025-03-07,09:13:28.000,66,11085345,13605,0,1741338807,12898.733825099996,94.53792629999953,53338.84738656 2025-03-07,09:13:29.000,66,11085329,13605,0,1741338808,12898.639516759991,94.39694369999779,53338.63078584 2025-03-07,09:13:30.000,66,11085326,13765,0,1741338809,12898.52499949,94.27710849000141,53338.51899192 2025-03-07,09:13:31.000,66,11085289,13245,0,1741338810,12898.390273289995,94.19251893000182,53338.34431392 2025-03-07,09:13:32.000,66,11085311,13765,0,1741338811,12898.28249233,94.06563458999881,53338.18361016 2025-03-07,09:13:33.000,66,11085307,13565,0,1741338812,12898.22186554,93.95284851000179,53338.029893520004 2025-03-07,09:13:34.000,66,11085302,13965,0,1741338813,12898.147766129994,93.84006243000476,53337.82726704 2025-03-07,09:13:35.000,66,11085324,13805,0,1741338814,12898.147766129994,93.78366939000261,53337.65957616 2025-03-07,09:13:36.000,66,11085260,13525,0,1741338815,12898.127557199994,93.6567850499996,53337.56874360001 2025-03-07,09:13:37.000,66,11085350,13685,0,1741338816,12898.073666719989,93.49465505999979,53337.42201408001 2025-03-07,09:13:38.000,66,11085344,13725,0,1741338817,12898.033248859989,93.36777072000405,53337.30323304001 2025-03-07,09:13:39.000,66,11085261,13485,0,1741338818,12897.992830999989,93.29023029000382,53337.12156792 2025-03-07,09:13:40.000,66,11085273,13885,0,1741338819,12897.945676829993,93.24793551000039,53337.03073536 2025-03-07,09:13:41.000,66,11085276,13925,0,1741338820,12897.905258969993,93.1633459500008,53336.82810888001 2025-03-07,09:13:42.000,66,11085306,14045,0,1741338821,12897.952413139988,93.11400203999801,53336.70234072001 2025-03-07,09:13:43.000,66,11085315,13565,0,1741338822,12898.066930409994,93.03646160999779,53336.61150816001 2025-03-07,09:13:44.000,66,11085320,13645,0,1741338823,12898.161238749999,92.98006857000291,53336.46477864001 2025-03-07,09:13:45.000,66,11085311,13925,0,1741338824,12898.19492029999,92.90252814000269,53336.401894560004 2025-03-07,09:13:46.000,66,11085298,13605,0,1741338825,12898.2622834,92.78269292999903,53336.32503624001 2025-03-07,09:13:47.000,66,11085315,13965,0,1741338826,12898.289228639995,92.62761206999858,53336.206255200006 2025-03-07,09:13:48.000,66,11085245,13725,0,1741338827,12898.25554708999,92.48662947000412,53336.12240976 2025-03-07,09:13:49.000,66,11085306,13725,0,1741338828,12898.23533815999,92.35269600000174,53336.02459008 2025-03-07,09:13:50.000,66,11085281,13805,0,1741338829,12898.20165661,92.18351688000257,53335.95471888 2025-03-07,09:13:51.000,66,11085258,13525,0,1741338830,12898.15450243999,92.00728863000404,53335.82895072 2025-03-07,09:13:52.000,66,11085285,13605,0,1741338831,12898.120820889999,91.87335516000167,53335.74510528001 2025-03-07,09:13:53.000,66,11085351,14045,0,1741338832,12898.087139339994,91.75351994999801,53335.65427272001 2025-03-07,09:13:54.000,66,11085293,13645,0,1741338833,12898.019776239998,91.58434082999884,53335.5424788 2025-03-07,09:13:55.000,66,11085302,13485,0,1741338834,12897.891786349988,91.42925996999838,53335.43767200001 2025-03-07,09:13:56.000,66,11085312,13565,0,1741338835,12897.851368490003,91.26712997999857,53335.35382656 2025-03-07,09:13:57.000,66,11085306,13605,0,1741338836,12897.777269079997,91.11204911999812,53335.25600688 2025-03-07,09:13:58.000,66,11085266,13325,0,1741338837,12897.629070260002,90.97811565000302,53335.16517432 2025-03-07,09:13:59.000,66,11085314,13445,0,1741338838,12897.494344059996,90.92877174000023,53335.06735464 2025-03-07,09:14:00.000,66,11085308,13485,0,1741338839,12897.26530952,90.7877891399985,53334.98350920001 2025-03-07,09:14:01.000,66,11085254,13885,0,1741338840,12897.05648390999,90.63270827999804,53334.95556072001 2025-03-07,09:14:02.000,66,11085304,13685,0,1741338841,12896.820713059999,90.5058239400023,53334.808831199996 2025-03-07,09:14:03.000,66,11085277,13405,0,1741338842,12896.625360069993,90.31549742999778,53334.676075920004 2025-03-07,09:14:04.000,66,11085271,13605,0,1741338843,12896.490633870002,90.11812179000117,53334.641140319996 2025-03-07,09:14:05.000,66,11085317,13645,0,1741338844,12896.396325529997,89.948942670002,53334.50139792001 2025-03-07,09:14:06.000,66,11085309,13325,0,1741338845,12896.275071949996,89.81500919999962,53334.35466840001 2025-03-07,09:14:07.000,66,11085307,13525,0,1741338846,12896.133609439996,89.58238790999894,53334.26383584001 2025-03-07,09:14:08.000,66,11085313,13565,0,1741338847,12895.992146929995,89.42025791999913,53334.21492600001 2025-03-07,09:14:09.000,66,11085263,13725,0,1741338848,12895.87762965999,89.31452097000147,53334.05422224 2025-03-07,09:14:10.000,66,11085289,13685,0,1741338849,12895.77658500999,89.16648924000037,53333.96338968 2025-03-07,09:14:11.000,66,11085295,13525,0,1741338850,12895.567759399994,89.04665403000399,53333.88653136 2025-03-07,09:14:12.000,66,11085311,13645,0,1741338851,12895.392615340003,88.89157317000354,53333.7258276 2025-03-07,09:14:13.000,66,11085261,13845,0,1741338852,12895.170317110002,88.71534491999773,53333.5860852 2025-03-07,09:14:14.000,66,11085279,13565,0,1741338853,12894.98843674,88.52501841000048,53333.54416248001 2025-03-07,09:14:15.000,66,11085285,13685,0,1741338854,12894.82002898999,88.41928146000282,53333.41839432 2025-03-07,09:14:16.000,66,11085269,13885,0,1741338855,12894.78634744,88.2289549499983,53333.25769056001 2025-03-07,09:14:17.000,66,11085278,14245,0,1741338856,12894.77961112999,88.10207061000256,53333.187819360006 2025-03-07,09:14:18.000,66,11085301,13525,0,1741338857,12894.813292679995,87.96813714000018,53333.05506408 2025-03-07,09:14:19.000,66,11085309,14125,0,1741338858,12894.74592958,87.96108801000082,53332.964231519996 2025-03-07,09:14:20.000,66,11085277,13685,0,1741338859,12894.75940219999,87.91879323000467,53332.8873732 2025-03-07,09:14:21.000,66,11085296,13645,0,1741338860,12894.63814861999,87.92584236000403,53332.74064368 2025-03-07,09:14:22.000,66,11085277,13765,0,1741338861,12894.54384028,87.90469496999867,53332.642824 2025-03-07,09:14:23.000,66,11085275,14005,0,1741338862,12894.429323009994,87.82010540999909,53332.53801720001 2025-03-07,09:14:24.000,66,11085267,13565,0,1741338863,12894.321542049998,87.7002702000027,53332.40526192 2025-03-07,09:14:25.000,66,11085279,14005,0,1741338864,12894.180079539998,87.6015823800044,53332.34237784001 2025-03-07,09:14:26.000,66,11085257,13765,0,1741338865,12894.038617029997,87.55223847000161,53332.24455816 2025-03-07,09:14:27.000,66,11085330,13765,0,1741338866,12893.910627140001,87.41830499999924,53332.11879 2025-03-07,09:14:28.000,66,11085311,13405,0,1741338867,12893.796109869996,87.31256805000157,53332.02795744 2025-03-07,09:14:29.000,66,11085275,13725,0,1741338868,12893.742219389991,87.19978197000455,53331.93712488001 2025-03-07,09:14:30.000,66,11085341,13565,0,1741338869,12893.70853784,87.09404501999961,53331.81135672 2025-03-07,09:14:31.000,66,11085295,13765,0,1741338870,12893.62096580999,86.98830807000195,53331.74148552 2025-03-07,09:14:32.000,66,11085312,13725,0,1741338871,12893.52665747,86.91781677000108,53331.62969160001 2025-03-07,09:14:33.000,66,11085335,13925,0,1741338872,12893.472766989995,86.81207982000342,53331.51789768 2025-03-07,09:14:34.000,66,11085265,13325,0,1741338873,12893.412140199995,86.70634286999848,53331.392129520005 2025-03-07,09:14:35.000,66,11085303,14005,0,1741338874,12893.472766989995,86.55831114000466,53331.36418104001 2025-03-07,09:14:36.000,66,11085309,13965,0,1741338875,12893.47950329999,86.51601636000123,53331.30828408 2025-03-07,09:14:37.000,66,11085279,13885,0,1741338876,12893.432349129995,86.42437767000229,53331.16854168001 2025-03-07,09:14:38.000,66,11085285,13965,0,1741338877,12893.36498603,86.3750337599995,53331.11963184001 2025-03-07,09:14:39.000,66,11085327,13725,0,1741338878,12893.35824971999,86.29044419999991,53331.007837920006 2025-03-07,09:14:40.000,66,11085290,13845,0,1741338879,12893.290886619994,86.16355986000417,53330.93097960001 2025-03-07,09:14:41.000,66,11085246,13965,0,1741338880,12893.31783185999,86.11421595000138,53330.896044 2025-03-07,09:14:42.000,66,11085312,13565,0,1741338881,12893.36498603,86.12126508000074,53330.80521144 2025-03-07,09:14:43.000,66,11085279,13805,0,1741338882,12893.432349129995,86.05782290999923,53330.71437888001 2025-03-07,09:14:44.000,66,11085265,13845,0,1741338883,12893.46603068,86.11421595000138,53330.64450768001 2025-03-07,09:14:45.000,66,11085304,13565,0,1741338884,12893.594020569995,86.16355986000417,53330.651494800004 2025-03-07,09:14:46.000,66,11085336,13685,0,1741338885,12893.68159259999,86.14946159999818,53330.59559784001 2025-03-07,09:14:47.000,66,11085304,13845,0,1741338886,12893.775900939996,86.21995289999904,53330.57463648001 2025-03-07,09:14:48.000,66,11085331,14125,0,1741338887,12893.850000350001,86.33273898000334,53330.56764936 2025-03-07,09:14:49.000,66,11085282,13285,0,1741338888,12893.863472969992,86.42437767000229,53330.46284256 2025-03-07,09:14:50.000,66,11085286,13805,0,1741338889,12893.775900939996,86.4737215799978,53330.46982968 2025-03-07,09:14:51.000,66,11085327,13685,0,1741338890,12893.614229499995,86.50896723000187,53330.42790696001 2025-03-07,09:14:52.000,66,11085282,13925,0,1741338891,12893.38519496,86.39618115000485,53330.41393272 2025-03-07,09:14:53.000,66,11085279,13845,0,1741338892,12893.169633039994,86.20585464000033,53330.33008728001 2025-03-07,09:14:54.000,66,11085312,13565,0,1741338893,12893.001225289998,86.18470725000225,53330.29515168 2025-03-07,09:14:55.000,66,11085309,13805,0,1741338894,12892.832817540002,86.1283142100001,53330.2322676 2025-03-07,09:14:56.000,66,11085285,13765,0,1741338895,12892.657673479996,86.0930685600033,53330.12047368001 2025-03-07,09:14:57.000,66,11085342,13525,0,1741338896,12892.36801215,86.11421595000138,53330.09252520001 2025-03-07,09:14:58.000,66,11085323,13605,0,1741338897,12892.112032369994,86.0930685600033,53329.980731280004 2025-03-07,09:14:59.000,66,11085357,13565,0,1741338898,12891.741535319998,86.13536333999946,53329.88989872 2025-03-07,09:15:00.000,66,11085275,13285,0,1741338899,12891.283466239991,86.21290376999968,53329.82701464001 2025-03-07,09:15:01.000,66,11085343,13485,0,1741338900,12890.764770369999,86.18470725000225,53329.69425936 2025-03-07,09:15:02.000,66,11085271,13365,0,1741338901,12890.239338189996,86.17060899000353,53329.50560712 2025-03-07,09:15:03.000,66,11085344,13485,0,1741338902,12889.76779649,86.10716682000202,53329.33791624 2025-03-07,09:15:04.000,66,11085319,13325,0,1741338903,12889.329936339993,86.03667552000115,53329.114328400006 2025-03-07,09:15:05.000,66,11085317,13365,0,1741338904,12888.81124047,85.95913509000093,53328.89074056 2025-03-07,09:15:06.000,66,11085321,13925,0,1741338905,12888.353171389994,85.86044727000262,53328.73702392 2025-03-07,09:15:07.000,66,11085323,13845,0,1741338906,12887.922047549997,85.74766118999833,53328.52741032 2025-03-07,09:15:08.000,66,11085291,13365,0,1741338907,12887.45050585,85.6348751100013,53328.254912640004 2025-03-07,09:15:09.000,66,11085353,13205,0,1741338908,12887.059799869989,85.50799076999829,53328.01735056 2025-03-07,09:15:10.000,66,11085277,13445,0,1741338909,12886.689302819992,85.3881555600019,53327.75882712 2025-03-07,09:15:11.000,66,11085259,13565,0,1741338910,12886.29186053,85.2894677400036,53327.49331656 2025-03-07,09:15:12.000,66,11085322,13485,0,1741338911,12885.874209309994,85.26127121999889,53327.248767360004 2025-03-07,09:15:13.000,66,11085317,13205,0,1741338912,12885.496975950002,85.19782905000466,53326.962295440004 2025-03-07,09:15:14.000,66,11085328,13405,0,1741338913,12885.17363307,85.10619035999844,53326.68281064 2025-03-07,09:15:15.000,66,11085294,13445,0,1741338914,12884.816608639994,85.02864992999821,53326.361403120005 2025-03-07,09:15:16.000,66,11085313,13485,0,1741338915,12884.446111589998,84.9299621099999,53326.08191832 2025-03-07,09:15:17.000,66,11085334,13885,0,1741338916,12884.136241330001,84.81717603000288,53325.739549440004 2025-03-07,09:15:18.000,66,11085295,13485,0,1741338917,12883.89373417,84.72553734000394,53325.46705176001 2025-03-07,09:15:19.000,66,11085312,13725,0,1741338918,12883.678172249995,84.64799691000371,53325.17359272 2025-03-07,09:15:20.000,66,11085332,13445,0,1741338919,12883.489555569999,84.52816170000006,53324.89410792001 2025-03-07,09:15:21.000,66,11085325,13725,0,1741338920,12883.287466269998,84.40832649000367,53324.60064888 2025-03-07,09:15:22.000,66,11085315,13765,0,1741338921,12883.105585899997,84.24619650000386,53324.25828 2025-03-07,09:15:23.000,66,11085284,13645,0,1741338922,12882.930441839992,84.16865607000364,53323.97180808 2025-03-07,09:15:24.000,66,11085287,13725,0,1741338923,12882.822660879996,84.08406651000405,53323.68533616 2025-03-07,09:15:25.000,66,11085346,13565,0,1741338924,12882.741825159996,84.02062434000254,53323.39886424 2025-03-07,09:15:26.000,66,11085311,13645,0,1741338925,12882.681198369995,83.93603478000296,53323.14732792001 2025-03-07,09:15:27.000,66,11085316,13885,0,1741338926,12882.58689002999,83.90783825999824,53322.853868879996 2025-03-07,09:15:28.000,66,11085328,13685,0,1741338927,12882.46563644999,83.85849435000273,53322.64425528001 2025-03-07,09:15:29.000,66,11085340,13565,0,1741338928,12882.44542751999,83.72456088000035,53322.336822000005 2025-03-07,09:15:30.000,66,11085328,13285,0,1741338929,12882.303965009989,83.59062740999798,53322.09925992 2025-03-07,09:15:31.000,66,11085311,13925,0,1741338930,12882.209656669998,83.46374307000224,53321.81977512 2025-03-07,09:15:32.000,66,11085326,13525,0,1741338931,12882.162502499988,83.34390785999858,53321.65208424 2025-03-07,09:15:33.000,66,11085239,13445,0,1741338932,12882.182711429989,83.21702352000284,53321.3586252 2025-03-07,09:15:34.000,66,11085335,14085,0,1741338933,12882.236601909994,83.10423743999854,53321.12805024 2025-03-07,09:15:35.000,66,11085347,14005,0,1741338934,12882.337646559994,83.1112865699979,53320.95337224 2025-03-07,09:15:36.000,66,11085324,14205,0,1741338935,12882.418482279994,83.04784440000367,53320.77170712001 2025-03-07,09:15:37.000,66,11085351,13605,0,1741338936,12882.45216383,82.93505831999937,53320.5201708 2025-03-07,09:15:38.000,66,11085339,13685,0,1741338937,12882.47237276,82.8786652800045,53320.36645416001 2025-03-07,09:15:39.000,66,11085278,13685,0,1741338938,12882.52626323999,82.78702658999828,53320.156840560005 2025-03-07,09:15:40.000,66,11085305,13565,0,1741338939,12882.65425313,82.6671913800019,53320.066008 2025-03-07,09:15:41.000,66,11085352,13685,0,1741338940,12882.822660879996,82.57555269000295,53319.90530424 2025-03-07,09:15:42.000,66,11085313,13725,0,1741338941,12883.085376969997,82.50506139000208,53319.7865232 2025-03-07,09:15:43.000,66,11085319,13685,0,1741338942,12883.361565679988,82.44161922000058,53319.69569064001 2025-03-07,09:15:44.000,66,11085323,14045,0,1741338943,12883.65122701,82.44161922000058,53319.56293536 2025-03-07,09:15:45.000,66,11085294,13565,0,1741338944,12883.940888339996,82.39932444000442,53319.49306416 2025-03-07,09:15:46.000,66,11085319,13485,0,1741338945,12884.183395499997,82.4204718300025,53319.40921872001 2025-03-07,09:15:47.000,66,11085292,13445,0,1741338946,12884.500002069988,82.39227530999779,53319.34633464 2025-03-07,09:15:48.000,66,11085308,13725,0,1741338947,12884.789663399999,82.37817704999907,53319.269476320005 2025-03-07,09:15:49.000,66,11085345,13525,0,1741338948,12885.01196163,82.32883314000355,53319.25550208 2025-03-07,09:15:50.000,66,11085346,13645,0,1741338949,12885.12647889999,82.24424358000397,53319.20659224 2025-03-07,09:15:51.000,66,11085308,13445,0,1741338950,12885.247732479991,82.22309618999861,53319.17864376 2025-03-07,09:15:52.000,66,11085342,13405,0,1741338951,12885.429612849992,82.14555575999839,53319.18563088 2025-03-07,09:15:53.000,66,11085302,13485,0,1741338952,12885.577811670002,82.05391706999944,53319.1576824 2025-03-07,09:15:54.000,66,11085295,13525,0,1741338953,12885.779900969988,81.97637663999922,53319.150695280005 2025-03-07,09:15:55.000,66,11085340,13645,0,1741338954,12886.04261705999,81.95522925000114,53319.19261800001 2025-03-07,09:15:56.000,66,11085301,13445,0,1741338955,12886.298596839995,81.87063969000155,53319.17165664001 2025-03-07,09:15:57.000,66,11085315,13445,0,1741338956,12886.440059349996,81.79309926000133,53319.1576824 2025-03-07,09:15:58.000,66,11085311,13765,0,1741338957,12886.541103999996,81.67326404999767,53319.18563088 2025-03-07,09:15:59.000,66,11085296,13605,0,1741338958,12886.675830200002,81.39129885000148,53319.21357936001 2025-03-07,09:16:00.000,66,11085322,13405,0,1741338959,12886.803820089997,81.09523538999929,53319.18563088 2025-03-07,09:16:01.000,66,11085296,13805,0,1741338960,12886.952018909993,80.85556496999925,53319.16466952001 2025-03-07,09:16:02.000,66,11085251,13605,0,1741338961,12887.194526069994,80.70753323999816,53319.23454072 2025-03-07,09:16:03.000,66,11085283,13885,0,1741338962,12887.457242159995,80.53130498999963,53319.28345056 2025-03-07,09:16:04.000,66,11085269,13845,0,1741338963,12887.760376109996,80.44671543000004,53319.31139904001 2025-03-07,09:16:05.000,66,11085305,13565,0,1741338964,12887.969201719992,80.33392935000302,53319.35332176 2025-03-07,09:16:06.000,66,11085314,13605,0,1741338965,12888.110664229993,80.19294675000128,53319.367296000004 2025-03-07,09:16:07.000,66,11085277,13565,0,1741338966,12888.218445189988,80.06606240999827,53319.45114144 2025-03-07,09:16:08.000,66,11085304,13525,0,1741338967,12888.204972569998,79.93917807000253,53319.44415432 2025-03-07,09:16:09.000,66,11085286,13685,0,1741338968,12888.312753529994,79.74180242999864,53319.4721028 2025-03-07,09:16:10.000,66,11085266,13565,0,1741338969,12888.454216039994,79.54442679000203,53319.59088384 2025-03-07,09:16:11.000,66,11085342,13605,0,1741338970,12888.58894224,79.32590376000007,53319.62581944001 2025-03-07,09:16:12.000,66,11085266,14005,0,1741338971,12888.71019582,79.07213508000132,53319.59787096001 2025-03-07,09:16:13.000,66,11085285,13525,0,1741338972,12888.932494050001,78.84656292,53319.63979368 2025-03-07,09:16:14.000,66,11085336,13725,0,1741338973,12889.013329770001,78.59279424000124,53319.6817164 2025-03-07,09:16:15.000,66,11085292,13405,0,1741338974,12889.060483939997,78.34607469000184,53319.73062624 2025-03-07,09:16:16.000,66,11085292,13445,0,1741338975,12889.114374420002,78.19804296000075,53319.76556184001 2025-03-07,09:16:17.000,66,11085304,13525,0,1741338976,12889.228891689992,78.1416499199986,53319.76556184001 2025-03-07,09:16:18.000,66,11085264,14005,0,1741338977,12889.309727409993,78.12050253000052,53319.80748456 2025-03-07,09:16:19.000,66,11085300,14085,0,1741338978,12889.329936339993,78.09935514000244,53319.8563944 2025-03-07,09:16:20.000,66,11085337,13565,0,1741338979,12889.343408959998,78.01476558000286,53319.88434288001 2025-03-07,09:16:21.000,66,11085305,13565,0,1741338980,12889.424244679998,77.95837254000071,53319.87735576 2025-03-07,09:16:22.000,66,11085333,13485,0,1741338981,12889.538761949989,77.93722515000263,53319.891330000006 2025-03-07,09:16:23.000,66,11085309,13925,0,1741338982,12889.673488149994,77.97247079999943,53319.90530424 2025-03-07,09:16:24.000,66,11085298,13765,0,1741338983,12889.78126910999,78.02886384000158,53319.91229136001 2025-03-07,09:16:25.000,66,11085297,13645,0,1741338984,12889.814950659995,78.05706035999901,53319.91927848 2025-03-07,09:16:26.000,66,11085299,13405,0,1741338985,12889.86884114,78.0429621000003,53319.91927848 2025-03-07,09:16:27.000,66,11085337,13445,0,1741338986,12890.00356733999,78.01476558000286,53319.9961368 2025-03-07,09:16:28.000,66,11085305,13205,0,1741338987,12890.239338189996,78.06410948999837,53320.059020880006 2025-03-07,09:16:29.000,66,11085295,13485,0,1741338988,12890.448163799992,78.16279731000395,53320.04504664 2025-03-07,09:16:30.000,66,11085354,13845,0,1741338989,12890.535735830003,78.30377990999841,53320.107930720005 2025-03-07,09:16:31.000,66,11085322,13365,0,1741338990,12890.623307859998,78.42361512000207,53320.14286632 2025-03-07,09:16:32.000,66,11085270,13525,0,1741338991,12890.690670959993,78.53640119999909,53320.26164736 2025-03-07,09:16:33.000,66,11085293,13925,0,1741338992,12890.825397159999,78.62099075999868,53320.24767312001 2025-03-07,09:16:34.000,66,11085248,13925,0,1741338993,12890.933178119994,78.74082597000233,53320.29658296001 2025-03-07,09:16:35.000,66,11085269,13805,0,1741338994,12891.06116800999,78.83246466000128,53320.33151856 2025-03-07,09:16:36.000,66,11085280,13525,0,1741338995,12891.20263051999,78.88885770000343,53320.443312480005 2025-03-07,09:16:37.000,66,11085294,13405,0,1741338996,12891.337356719996,78.93820160999894,53320.43632536001 2025-03-07,09:16:38.000,66,11085274,13685,0,1741338997,12891.573127570002,79.00164378000045,53320.51318368001 2025-03-07,09:16:39.000,66,11085332,13485,0,1741338998,12891.815634729988,79.1214789900041,53320.63196472001 2025-03-07,09:16:40.000,66,11085299,13445,0,1741338999,12892.004251409999,79.14262638000218,53320.659913200005 2025-03-07,09:16:41.000,66,11085332,13925,0,1741339000,12892.152450229994,79.17082289999962,53320.729784400006 2025-03-07,09:16:42.000,66,11085309,13765,0,1741339001,12892.2669675,79.22721594000177,53320.84856544001 2025-03-07,09:16:43.000,66,11085249,13965,0,1741339002,12892.44211155999,79.23426507000113,53320.95337224 2025-03-07,09:16:44.000,66,11085315,13445,0,1741339003,12892.583574069991,79.22721594000177,53321.02324344 2025-03-07,09:16:45.000,66,11085288,13365,0,1741339004,12892.772190750002,79.27655985000456,53321.07215328 2025-03-07,09:16:46.000,66,11085310,13845,0,1741339005,12892.967543739993,79.3681985400035,53321.162985840005 2025-03-07,09:16:47.000,66,11085319,13565,0,1741339006,12893.162896729998,79.44573897000373,53321.31670248 2025-03-07,09:16:48.000,66,11085269,13565,0,1741339007,12893.351513409994,79.57967243999883,53321.39356080001 2025-03-07,09:16:49.000,66,11085320,13485,0,1741339008,12893.492975919995,79.762949820004,53321.568238800006 2025-03-07,09:16:50.000,66,11085273,13605,0,1741339009,12893.66138366999,79.97442371999932,53321.666058480005 2025-03-07,09:16:51.000,66,11085292,13565,0,1741339010,12893.836527729996,80.1436028399985,53321.77086528 2025-03-07,09:16:52.000,66,11085337,13965,0,1741339011,12893.930836070002,80.26343805000215,53321.952530400005 2025-03-07,09:16:53.000,66,11085230,13565,0,1741339012,12893.991462860002,80.37622412999917,53322.02938872 2025-03-07,09:16:54.000,66,11085257,13685,0,1741339013,12894.132925370002,80.44671543000004,53322.17611824 2025-03-07,09:16:55.000,66,11085312,13565,0,1741339014,12894.281124189998,80.47491195000475,53322.2669508 2025-03-07,09:16:56.000,66,11085263,13765,0,1741339015,12894.469740869994,80.51015760000155,53322.4416288 2025-03-07,09:16:57.000,66,11085288,13605,0,1741339016,12894.57752182999,80.51720673000091,53322.59534544001 2025-03-07,09:16:58.000,66,11085291,13525,0,1741339017,12894.78634744,80.53130498999963,53322.65822952 2025-03-07,09:16:59.000,66,11085266,13565,0,1741339018,12894.995173049996,80.50310847000219,53322.84688176 2025-03-07,09:17:00.000,66,11085308,13965,0,1741339019,12895.150108180002,80.53835411999898,53322.9656628 2025-03-07,09:17:01.000,66,11085263,13365,0,1741339020,12895.345461169993,80.51720673000091,53323.1403408 2025-03-07,09:17:02.000,66,11085295,13565,0,1741339021,12895.567759399994,80.49605934000283,53323.189250639996 2025-03-07,09:17:03.000,66,11085330,14245,0,1741339022,12895.891102279995,80.46081368999876,53323.356941519996 2025-03-07,09:17:04.000,66,11085282,13525,0,1741339023,12896.12687313,80.50310847000219,53323.62245208001 2025-03-07,09:17:05.000,66,11085308,13405,0,1741339024,12896.268335640001,80.6017962900005,53323.734246 2025-03-07,09:17:06.000,66,11085290,13565,0,1741339025,12896.349171360001,80.67933672000072,53323.894949760004 2025-03-07,09:17:07.000,66,11085298,13885,0,1741339026,12896.382852909992,80.67228759000136,53324.0486664 2025-03-07,09:17:08.000,66,11085324,13725,0,1741339027,12896.328962430001,80.63704194000456,53324.1884088 2025-03-07,09:17:09.000,66,11085297,13685,0,1741339028,12896.248126710001,80.61589454999921,53324.300202720005 2025-03-07,09:17:10.000,66,11085363,13605,0,1741339029,12896.221181469991,80.61589454999921,53324.432958 2025-03-07,09:17:11.000,66,11085277,13605,0,1741339030,12896.200972539991,80.52425586000027,53324.55173904 2025-03-07,09:17:12.000,66,11085285,13765,0,1741339031,12896.194236229996,80.3550767400011,53324.67750720001 2025-03-07,09:17:13.000,66,11085361,14165,0,1741339032,12896.207708850001,80.19999588000064,53324.74737840001 2025-03-07,09:17:14.000,66,11085326,13405,0,1741339033,12896.234654089996,80.05901327999891,53324.89410792001 2025-03-07,09:17:15.000,66,11085300,13765,0,1741339034,12896.241390399991,79.85458851000294,53325.019876080005 2025-03-07,09:17:16.000,66,11085285,13565,0,1741339035,12896.207708850001,79.67131112999778,53325.089747280006 2025-03-07,09:17:17.000,66,11085313,13845,0,1741339036,12896.093191579996,79.45278810000309,53325.11070864001 2025-03-07,09:17:18.000,66,11085346,13405,0,1741339037,12896.01909216999,79.18492115999834,53325.19455408 2025-03-07,09:17:19.000,66,11085338,13525,0,1741339038,12895.9045749,78.98049639000237,53325.25045104001 2025-03-07,09:17:20.000,66,11085289,14045,0,1741339039,12895.749639769994,78.92410335000022,53325.29936088001 2025-03-07,09:17:21.000,66,11085314,13645,0,1741339040,12895.614913569989,78.82541553000192,53325.32032224 2025-03-07,09:17:22.000,66,11085306,13685,0,1741339041,12895.419560579998,78.61394162999932,53325.36923208 2025-03-07,09:17:23.000,66,11085247,13725,0,1741339042,12895.224207589992,78.39541860000463,53325.38320632 2025-03-07,09:17:24.000,66,11085282,13805,0,1741339043,12895.089481390001,78.26148513000226,53325.3412836 2025-03-07,09:17:25.000,66,11085272,13925,0,1741339044,12894.934546259996,78.12050253000052,53325.34827072001 2025-03-07,09:17:26.000,66,11085297,13845,0,1741339045,12894.80655637,77.93017602000327,53325.257438160006 2025-03-07,09:17:27.000,66,11085301,13565,0,1741339046,12894.550576589994,77.76804603000346,53325.20852832001 2025-03-07,09:17:28.000,66,11085310,13605,0,1741339047,12894.361959909998,77.56362126000022,53325.187566960005 2025-03-07,09:17:29.000,66,11085301,13605,0,1741339048,12894.159870609998,77.36624562000361,53325.15263136 2025-03-07,09:17:30.000,66,11085327,13445,0,1741339049,12893.951045000002,77.09837867999886,53325.06179880001 2025-03-07,09:17:31.000,66,11085297,13965,0,1741339050,12893.796109869996,76.8446100000001,53324.99192760001 2025-03-07,09:17:32.000,66,11085323,13765,0,1741339051,12893.68159259999,76.61198870999942,53324.88013368 2025-03-07,09:17:33.000,66,11085294,13565,0,1741339052,12893.56033901999,76.33002351000323,53324.754365520006 2025-03-07,09:17:34.000,66,11085303,14205,0,1741339053,12893.49971222999,76.07625483000447,53324.62859736001 2025-03-07,09:17:35.000,66,11085325,13805,0,1741339054,12893.47950329999,75.78019137000229,53324.53077768 2025-03-07,09:17:36.000,66,11085297,13645,0,1741339055,12893.49971222999,75.51937356000417,53324.40500952 2025-03-07,09:17:37.000,66,11085324,13845,0,1741339056,12893.50644854,75.18806444999791,53324.251292880006 2025-03-07,09:17:38.000,66,11085308,13565,0,1741339057,12893.49971222999,74.99773794000066,53324.16046032 2025-03-07,09:17:39.000,66,11085313,13405,0,1741339058,12893.432349129995,74.65937970000232,53324.05565352001 2025-03-07,09:17:40.000,66,11085292,13565,0,1741339059,12893.351513409994,74.3985618900042,53323.8739884 2025-03-07,09:17:41.000,66,11085317,13725,0,1741339060,12893.3447771,74.1518423400048,53323.797130080005 2025-03-07,09:17:42.000,66,11085309,13525,0,1741339061,12893.40540389,73.95446670000092,53323.5945036 2025-03-07,09:17:43.000,66,11085296,13405,0,1741339062,12893.46603068,73.73594366999896,53323.47572256 2025-03-07,09:17:44.000,66,11085303,13485,0,1741339063,12893.52665747,73.57381367999915,53323.356941519996 2025-03-07,09:17:45.000,66,11085335,13565,0,1741339064,12893.533393779995,73.32004500000039,53323.18226352 2025-03-07,09:17:46.000,66,11085279,13885,0,1741339065,12893.533393779995,73.14381675000186,53323.11937944001 2025-03-07,09:17:47.000,66,11085322,13725,0,1741339066,12893.513184849995,72.96758850000333,53322.97264992 2025-03-07,09:17:48.000,66,11085298,13765,0,1741339067,12893.52665747,72.89709720000246,53322.87483024 2025-03-07,09:17:49.000,66,11085315,13685,0,1741339068,12893.513184849995,72.84775328999967,53322.742074960006 2025-03-07,09:17:50.000,66,11085332,13605,0,1741339069,12893.594020569995,72.72086895000393,53322.623293920005 2025-03-07,09:17:51.000,66,11085301,13525,0,1741339070,12893.782637249991,72.65037765000307,53322.49752576001 2025-03-07,09:17:52.000,66,11085302,13565,0,1741339071,12893.883681899992,72.60103374000028,53322.3717576 2025-03-07,09:17:53.000,66,11085363,13685,0,1741339072,12894.031880720002,72.615131999999,53322.3018864 2025-03-07,09:17:54.000,66,11085322,13525,0,1741339073,12894.146397989993,72.56578809000348,53322.1970796 2025-03-07,09:17:55.000,66,11085327,13525,0,1741339074,12894.233970019988,72.50939505000133,53322.14816976 2025-03-07,09:17:56.000,66,11085291,13405,0,1741339075,12894.429323009994,72.53759156999877,53322.001440240005 2025-03-07,09:17:57.000,66,11085287,13405,0,1741339076,12894.631412309995,72.71381982000457,53321.94554328001 2025-03-07,09:17:58.000,66,11085335,13525,0,1741339077,12894.70551172,72.79840938000416,53321.903620560006 2025-03-07,09:17:59.000,66,11085310,13605,0,1741339078,12894.70551172,72.84070416000031,53321.77086528 2025-03-07,09:18:00.000,66,11085281,13805,0,1741339079,12894.68530279,72.8900480700031,53321.72894256001 2025-03-07,09:18:01.000,66,11085306,13405,0,1741339080,12894.692039099995,73.03103067000484,53321.64509712 2025-03-07,09:18:02.000,66,11085247,13765,0,1741339081,12894.66509386,73.11562023000442,53321.61016152001 2025-03-07,09:18:03.000,66,11085309,13925,0,1741339082,12894.631412309995,73.21430805000273,53321.52631608 2025-03-07,09:18:04.000,66,11085292,13805,0,1741339083,12894.58425814,73.27070109000488,53321.4284964 2025-03-07,09:18:05.000,66,11085276,13445,0,1741339084,12894.67856647999,73.29889761000231,53321.38657368 2025-03-07,09:18:06.000,66,11085277,13925,0,1741339085,12894.88065577999,73.39758543000062,53321.35163808001 2025-03-07,09:18:07.000,66,11085283,13845,0,1741339086,12895.129899250001,73.51037151000492,53321.211895680004 2025-03-07,09:18:08.000,66,11085301,13845,0,1741339087,12895.392615340003,73.54561716000171,53321.22586992001 2025-03-07,09:18:09.000,66,11085298,13605,0,1741339088,12895.567759399994,73.60201020000386,53321.16997296 2025-03-07,09:18:10.000,66,11085270,13685,0,1741339089,12895.81700286999,73.70774715000152,53321.1490116 2025-03-07,09:18:11.000,66,11085307,13645,0,1741339090,12895.931520139995,73.73594366999896,53321.13503736001 2025-03-07,09:18:12.000,66,11085336,13685,0,1741339091,12896.12687313,73.77823845000239,53321.10010176 2025-03-07,09:18:13.000,66,11085325,13285,0,1741339092,12896.221181469991,73.79233671000111,53321.07215328 2025-03-07,09:18:14.000,66,11085318,13605,0,1741339093,12896.409798150002,73.75709106000431,53321.09311464 2025-03-07,09:18:15.000,66,11085303,13325,0,1741339094,12896.672514239988,73.79233671000111,53321.08612752001 2025-03-07,09:18:16.000,66,11085309,13565,0,1741339095,12896.928494019994,73.75709106000431,53321.0791404 2025-03-07,09:18:17.000,66,11085282,13565,0,1741339096,12897.22489166,73.74299279999832,53321.10708888001 2025-03-07,09:18:18.000,66,11085318,13685,0,1741339097,12897.467398820001,73.67250150000473,53321.211895680004 2025-03-07,09:18:19.000,66,11085307,13685,0,1741339098,12897.716642289997,73.5949610700045,53321.232857040006 2025-03-07,09:18:20.000,66,11085318,13365,0,1741339099,12898.026512549994,73.48922411999956,53321.26779264 2025-03-07,09:18:21.000,66,11085325,13885,0,1741339100,12898.40374591,73.43988021000405,53321.32368960001 2025-03-07,09:18:22.000,66,11085295,13645,0,1741339101,12898.834869749997,73.42578194999805,53321.379586560004 2025-03-07,09:18:23.000,66,11085305,13885,0,1741339102,12899.265993589994,73.36938891000318,53321.463432 2025-03-07,09:18:24.000,66,11085300,13565,0,1741339103,12899.690381119995,73.22840631000145,53321.6031744 2025-03-07,09:18:25.000,66,11085268,13765,0,1741339104,12900.020460309992,73.21430805000273,53321.680032719996 2025-03-07,09:18:26.000,66,11085292,13565,0,1741339105,12900.384221049993,73.12971849000314,53321.77086528 2025-03-07,09:18:27.000,66,11085286,13805,0,1741339106,12900.72103655,73.073325450001,53321.91060768 2025-03-07,09:18:28.000,66,11085351,13565,0,1741339107,12901.091533599996,72.98873589000141,53322.03637584 2025-03-07,09:18:29.000,66,11085284,13845,0,1741339108,12901.488975890003,72.9252937199999,53322.1272084 2025-03-07,09:18:30.000,66,11085287,13325,0,1741339109,12901.866209249994,72.8900480700031,53322.336822000005 2025-03-07,09:18:31.000,66,11085323,13805,0,1741339110,12902.16260689,72.96758850000333,53322.43464168 2025-03-07,09:18:32.000,66,11085323,13285,0,1741339111,12902.465740840002,73.00988327999949,53322.60931968 2025-03-07,09:18:33.000,66,11085330,13445,0,1741339112,12902.701511689993,73.08742370999971,53322.790984800005 2025-03-07,09:18:34.000,66,11085283,13765,0,1741339113,12903.03832719,73.15086588000122,53322.93771432 2025-03-07,09:18:35.000,66,11085282,13405,0,1741339114,12903.381879,73.30594674000167,53323.04950824001 2025-03-07,09:18:36.000,66,11085337,13685,0,1741339115,12903.732167119997,73.531518900003,53323.245147600006 2025-03-07,09:18:37.000,66,11085304,13565,0,1741339116,12904.075718929998,73.75004192999768,53323.461748320005 2025-03-07,09:18:38.000,66,11085314,13405,0,1741339117,12904.324962399995,73.98266321999836,53323.62245208001 2025-03-07,09:18:39.000,66,11085284,13405,0,1741339118,12904.587678489996,74.2223336399984,53323.81809144001 2025-03-07,09:18:40.000,66,11085294,13605,0,1741339119,12904.884076130002,74.37741449999885,53323.964820960005 2025-03-07,09:18:41.000,66,11085301,13605,0,1741339120,12905.153528529998,74.59593753000081,53324.20238304001 2025-03-07,09:18:42.000,66,11085305,13845,0,1741339121,12905.355617829999,74.72987100000319,53324.39103528001 2025-03-07,09:18:43.000,66,11085327,13405,0,1741339122,12905.61159760999,74.87085359999764,53324.52379056 2025-03-07,09:18:44.000,66,11085310,13485,0,1741339123,12905.84063215,74.99773794000066,53324.72641704001 2025-03-07,09:18:45.000,66,11085315,13685,0,1741339124,12906.022512520001,75.12462228000368,53324.96397912001 2025-03-07,09:18:46.000,66,11085309,13685,0,1741339125,12906.211129199997,75.12462228000368,53325.11070864001 2025-03-07,09:18:47.000,66,11085328,13565,0,1741339126,12906.480581599993,75.15281880000111,53325.285386640004 2025-03-07,09:18:48.000,66,11085293,13605,0,1741339127,12906.72982506999,75.23035923000134,53325.50897448 2025-03-07,09:18:49.000,66,11085310,13565,0,1741339128,12907.03969533,75.30789966000157,53325.69762672 2025-03-07,09:18:50.000,66,11085296,13765,0,1741339129,12907.336092969992,75.44183313000394,53325.90025320001 2025-03-07,09:18:51.000,66,11085304,13885,0,1741339130,12907.571863819998,75.56871746999968,53326.074931200004 2025-03-07,09:18:52.000,66,11085302,13525,0,1741339131,12907.760480499994,75.62511051000183,53326.29851904 2025-03-07,09:18:53.000,66,11085323,13445,0,1741339132,12907.874997769999,75.67445442000462,53326.45223568001 2025-03-07,09:18:54.000,66,11085298,13645,0,1741339133,12908.09055968999,75.77314224000293,53326.61992656001 2025-03-07,09:18:55.000,66,11085307,13805,0,1741339134,12908.312857919991,75.94937049000146,53326.794604560004 2025-03-07,09:18:56.000,66,11085338,13565,0,1741339135,12908.548628769997,76.01281266000296,53326.983256800006 2025-03-07,09:18:57.000,66,11085253,13765,0,1741339136,12908.669882349997,76.08330396000383,53327.1579348 2025-03-07,09:18:58.000,66,11085293,13365,0,1741339137,12908.703563900002,76.21723742999893,53327.36056128001 2025-03-07,09:18:59.000,66,11085305,13725,0,1741339138,12908.730509139998,76.23838482000428,53327.4723552 2025-03-07,09:19:00.000,66,11085298,13765,0,1741339139,12908.710300209998,76.16084439000406,53327.633058960004 2025-03-07,09:19:01.000,66,11085309,13805,0,1741339140,12908.663146040002,76.1890409100015,53327.772801360006 2025-03-07,09:19:02.000,66,11085271,13525,0,1741339141,12908.696827589993,76.16084439000406,53327.89856952 2025-03-07,09:19:03.000,66,11085334,13885,0,1741339142,12908.690091279997,76.18199178000214,53328.038311920005 2025-03-07,09:19:04.000,66,11085316,13405,0,1741339143,12908.663146040002,76.19609004000085,53328.09420888 2025-03-07,09:19:05.000,66,11085331,13645,0,1741339144,12908.629464489997,76.19609004000085,53328.22696416001 2025-03-07,09:19:06.000,66,11085292,13605,0,1741339145,12908.595782939992,76.21723742999893,53328.28984824 2025-03-07,09:19:07.000,66,11085304,13645,0,1741339146,12908.615991869992,76.23838482000428,53328.38766792 2025-03-07,09:19:08.000,66,11085292,13765,0,1741339147,12908.656409729992,76.17494265000278,53328.41561640001 2025-03-07,09:19:09.000,66,11085288,13605,0,1741339148,12908.804608549988,76.22428655999829,53328.450552 2025-03-07,09:19:10.000,66,11085325,13485,0,1741339149,12908.892180579998,76.23133568999765,53328.5204232 2025-03-07,09:19:11.000,66,11085314,13405,0,1741339150,12909.026906779989,76.23838482000428,53328.62523 2025-03-07,09:19:12.000,66,11085287,13605,0,1741339151,12909.19531453,76.1890409100015,53328.68811408 2025-03-07,09:19:13.000,66,11085288,13485,0,1741339152,12909.35024965999,76.06920569999784,53328.778946640006 2025-03-07,09:19:14.000,66,11085335,13565,0,1741339153,12909.511921099991,76.01986179000232,53328.778946640006 2025-03-07,09:19:15.000,66,11085328,13805,0,1741339154,12909.693801469992,75.99166527000489,53328.876766320005 2025-03-07,09:19:16.000,66,11085268,13685,0,1741339155,12909.882418150002,75.88592831999995,53328.95362464 2025-03-07,09:19:17.000,66,11085283,13405,0,1741339156,12910.084507449988,75.70970007000142,53329.00253448 2025-03-07,09:19:18.000,66,11085355,13565,0,1741339157,12910.24617888999,75.5828157299984,53329.10734128001 2025-03-07,09:19:19.000,66,11085277,13925,0,1741339158,12910.46847711999,75.4841279100001,53329.15625112001 2025-03-07,09:19:20.000,66,11085309,13765,0,1741339159,12910.67056641999,75.37134183000308,53329.23310944001 2025-03-07,09:19:21.000,66,11085297,13725,0,1741339160,12910.859183100001,75.26560487999814,53329.27503216001 2025-03-07,09:19:22.000,66,11085276,13485,0,1741339161,12911.014118229992,75.13167141000304,53329.36586472 2025-03-07,09:19:23.000,66,11085303,13645,0,1741339162,12911.236416459993,75.09642575999897,53329.45669728 2025-03-07,09:19:24.000,66,11085290,13925,0,1741339163,12911.451978379999,75.00478707000002,53329.51259424 2025-03-07,09:19:25.000,66,11085324,13765,0,1741339164,12911.701221849995,74.97659055000258,53329.62438816 2025-03-07,09:19:26.000,66,11085315,14125,0,1741339165,12911.9369927,74.94134489999851,53329.715220720005 2025-03-07,09:19:27.000,66,11085289,13525,0,1741339166,12912.118873070001,74.97659055000258,53329.82701464001 2025-03-07,09:19:28.000,66,11085350,13605,0,1741339167,12912.327698679997,74.9272466399998,53329.90387296001 2025-03-07,09:19:29.000,66,11085324,13885,0,1741339168,12912.556733219993,74.87790273000428,53330.04361536001 2025-03-07,09:19:30.000,66,11085361,13365,0,1741339169,12912.711668349999,74.78626403999806,53330.10649944 2025-03-07,09:19:31.000,66,11085316,13525,0,1741339170,12912.940702889995,74.70872360999783,53330.29515168 2025-03-07,09:19:32.000,66,11085320,13605,0,1741339171,12913.19668267,74.66642883000168,53330.41393272 2025-03-07,09:19:33.000,66,11085325,13565,0,1741339172,12913.418980900002,74.55364275000466,53330.56066224 2025-03-07,09:19:34.000,66,11085311,13725,0,1741339173,12913.648015439998,74.44085667000036,53330.72835312 2025-03-07,09:19:35.000,66,11085349,14325,0,1741339174,12913.850104739999,74.37036536999949,53330.81219856001 2025-03-07,09:19:36.000,66,11085274,13805,0,1741339175,12913.98483093999,74.24348103000375,53330.9659152 2025-03-07,09:19:37.000,66,11085355,13485,0,1741339176,12914.11282083,74.0884001700033,53331.11963184001 2025-03-07,09:19:38.000,66,11085339,13805,0,1741339177,12914.321646439996,73.91217192000477,53331.24540000001 2025-03-07,09:19:39.000,66,11085321,13725,0,1741339178,12914.496790500001,73.75004192999768,53331.41309088001 2025-03-07,09:19:40.000,66,11085340,13405,0,1741339179,12914.671934559992,73.64430498000002,53331.54584616 2025-03-07,09:19:41.000,66,11085321,13645,0,1741339180,12914.799924450002,73.47512586000084,53331.6646272 2025-03-07,09:19:42.000,66,11085337,13725,0,1741339181,12914.833605999993,73.24955369999952,53331.79738248001 2025-03-07,09:19:43.000,66,11085330,13565,0,1741339182,12914.874023859993,73.04512893000356,53331.96507336001 2025-03-07,09:19:44.000,66,11085312,13685,0,1741339183,12914.880760169988,72.83365503000095,53332.111802880005 2025-03-07,09:19:45.000,66,11085337,13565,0,1741339184,12914.887496479998,72.62923025999771,53332.22359680001 2025-03-07,09:19:46.000,66,11085263,13645,0,1741339185,12914.833605999993,72.48824766000325,53332.279493760005 2025-03-07,09:19:47.000,66,11085363,13325,0,1741339186,12914.786451829998,72.32611767000344,53332.39128768001 2025-03-07,09:19:48.000,66,11085283,13605,0,1741339187,12914.705616109997,72.20628245999978,53332.46814600001 2025-03-07,09:19:49.000,66,11085311,13565,0,1741339188,12914.570889909992,72.07234899000468,53332.517055840006 2025-03-07,09:19:50.000,66,11085307,13725,0,1741339189,12914.422691089996,71.93136639000295,53332.5729528 2025-03-07,09:19:51.000,66,11085328,14245,0,1741339190,12914.30817381999,71.81858030999865,53332.5729528 2025-03-07,09:19:52.000,66,11085348,13445,0,1741339191,12914.22733809999,71.69169597000291,53332.565965680005 2025-03-07,09:19:53.000,66,11085341,14125,0,1741339192,12914.058930349995,71.60005728000397,53332.60090128 2025-03-07,09:19:54.000,66,11085393,13565,0,1741339193,12913.951149389999,71.51546772000438,53332.59391416 2025-03-07,09:19:55.000,66,11085363,13325,0,1741339194,12913.90399521999,71.43792729000415,53332.53103008 2025-03-07,09:19:56.000,66,11085363,13605,0,1741339195,12913.809686879998,71.381534250002,53332.53103008 2025-03-07,09:19:57.000,66,11085339,13525,0,1741339196,12913.722114849988,71.33923946999857,53332.461158879996 2025-03-07,09:19:58.000,66,11085343,14165,0,1741339197,12913.708642229998,71.26169903999835,53332.44019752001 2025-03-07,09:19:59.000,66,11085314,13565,0,1741339198,12913.715378539993,71.2194042600022,53332.39128768001 2025-03-07,09:20:00.000,66,11085378,13645,0,1741339199,12913.668224369998,71.1700603499994,53332.349364960006 2025-03-07,09:20:01.000,66,11085338,13645,0,1741339200,12913.695169609993,71.14891296000133,53332.279493760005 2025-03-07,09:20:02.000,66,11085332,13485,0,1741339201,12913.715378539993,71.08547078999982,53332.23757104 2025-03-07,09:20:03.000,66,11085338,13645,0,1741339202,12913.776005329993,71.06432340000174,53332.21660968 2025-03-07,09:20:04.000,66,11085331,14165,0,1741339203,12913.877049979994,71.02202861999831,53332.14673848 2025-03-07,09:20:05.000,66,11085344,13445,0,1741339204,12913.951149389999,71.00088123000023,53332.10481576001 2025-03-07,09:20:06.000,66,11085322,13765,0,1741339205,12914.10608451999,70.96563558000344,53332.13276424001 2025-03-07,09:20:07.000,66,11085359,13605,0,1741339206,12914.22733809999,70.97973384000215,53332.13276424001 2025-03-07,09:20:08.000,66,11085329,13565,0,1741339207,12914.436163710001,70.93743905999872,53332.09782864 2025-03-07,09:20:09.000,66,11085310,13725,0,1741339208,12914.611307769992,70.88104602000385,53332.11879 2025-03-07,09:20:10.000,66,11085360,13485,0,1741339209,12914.867287549998,70.7894073300049,53332.08385440001 2025-03-07,09:20:11.000,66,11085382,13605,0,1741339210,12915.109794709999,70.7612108100002,53332.20263544001 2025-03-07,09:20:12.000,66,11085334,13485,0,1741339211,12915.338829249995,70.78235819999827,53332.20962256 2025-03-07,09:20:13.000,66,11085379,13565,0,1741339212,12915.621754269996,70.66957212000125,53332.349364960006 2025-03-07,09:20:14.000,66,11085328,13565,0,1741339213,12915.972042389993,70.62727733999782,53332.38430056 2025-03-07,09:20:15.000,66,11085350,13685,0,1741339214,12916.315594199994,70.56383517000359,53332.517055840006 2025-03-07,09:20:16.000,66,11085355,13645,0,1741339215,12916.64567338999,70.57088430000294,53332.565965680005 2025-03-07,09:20:17.000,66,11085289,13565,0,1741339216,12917.022906749997,70.5144912600008,53332.7126952 2025-03-07,09:20:18.000,66,11085337,13765,0,1741339217,12917.433821659994,70.45104908999929,53332.8873732 2025-03-07,09:20:19.000,66,11085342,13805,0,1741339218,12917.85147288,70.47219648000464,53333.0271156 2025-03-07,09:20:20.000,66,11085320,13925,0,1741339219,12918.296069340002,70.42285257000185,53333.2017936 2025-03-07,09:20:21.000,66,11085298,13485,0,1741339220,12918.706984249999,70.3312138800029,53333.39743296001 2025-03-07,09:20:22.000,66,11085356,13525,0,1741339221,12919.117899159995,70.28186997000012,53333.55813672 2025-03-07,09:20:23.000,66,11085330,13405,0,1741339222,12919.616386100002,70.29596822999883,53333.74678896 2025-03-07,09:20:24.000,66,11085319,13685,0,1741339223,12919.953201599994,70.29596822999883,53334.01229952 2025-03-07,09:20:25.000,66,11085328,13845,0,1741339224,12920.316962339995,70.25367345000268,53334.173003280004 2025-03-07,09:20:26.000,66,11085296,13605,0,1741339225,12920.653777840002,70.10564172000159,53334.410565360005 2025-03-07,09:20:27.000,66,11085319,13565,0,1741339226,12921.071429059994,69.98580650999793,53334.627166080005 2025-03-07,09:20:28.000,66,11085303,13565,0,1741339227,12921.38129931999,69.91531521000434,53334.89966376 2025-03-07,09:20:29.000,66,11085367,13485,0,1741339228,12921.61033386,69.86597130000155,53335.15120008001 2025-03-07,09:20:30.000,66,11085308,13485,0,1741339229,12921.819159469997,69.76023435000388,53335.395749280004 2025-03-07,09:20:31.000,66,11085316,13525,0,1741339230,12922.054930320002,69.63335001000087,53335.59138864 2025-03-07,09:20:32.000,66,11085311,13565,0,1741339231,12922.277228549989,69.47826915000041,53335.82196360001 2025-03-07,09:20:33.000,66,11085296,13685,0,1741339232,12922.445636299999,69.35843394000403,53336.00362872 2025-03-07,09:20:34.000,66,11085295,13725,0,1741339233,12922.62078035999,69.27384438000445,53336.255165040006 2025-03-07,09:20:35.000,66,11085338,13605,0,1741339234,12922.634252979995,69.18220568999823,53336.39490744001 2025-03-07,09:20:36.000,66,11085302,13605,0,1741339235,12922.64098928999,68.99187918000098,53336.688366480004 2025-03-07,09:20:37.000,66,11085345,13245,0,1741339236,12922.634252979995,68.88614223000332,53336.856057360004 2025-03-07,09:20:38.000,66,11085310,13685,0,1741339237,12922.60730774,68.71696311000414,53337.00278688 2025-03-07,09:20:39.000,66,11085310,13765,0,1741339238,12922.54668095,68.63237355000456,53337.17047776 2025-03-07,09:20:40.000,66,11085296,13445,0,1741339239,12922.512999399994,68.51958747000026,53337.359130000004 2025-03-07,09:20:41.000,66,11085333,13445,0,1741339240,12922.452372609994,68.4138505200026,53337.47092392001 2025-03-07,09:20:42.000,66,11085351,13565,0,1741339241,12922.432163679994,68.32926096000301,53337.575730720004 2025-03-07,09:20:43.000,66,11085301,13565,0,1741339242,12922.331119029994,68.2658187900015,53337.6735504 2025-03-07,09:20:44.000,66,11085322,13605,0,1741339243,12922.270492239993,68.13188531999913,53337.7783572 2025-03-07,09:20:45.000,66,11085306,13445,0,1741339244,12922.189656519993,68.00500098000339,53337.83425416001 2025-03-07,09:20:46.000,66,11085277,13605,0,1741339245,12922.169447589993,67.86401838000165,53337.93906096 2025-03-07,09:20:47.000,66,11085274,13405,0,1741339246,12922.129029729993,67.81467446999886,53338.04386776001 2025-03-07,09:20:48.000,66,11085332,13805,0,1741339247,12922.014512460002,67.70188839000184,53338.057842 2025-03-07,09:20:49.000,66,11085286,13525,0,1741339248,12921.947149359992,67.5609057900001,53338.099764720006 2025-03-07,09:20:50.000,66,11085335,13445,0,1741339249,12921.906731499992,67.45516884000244,53338.1626488 2025-03-07,09:20:51.000,66,11085307,13685,0,1741339250,12921.879786259997,67.35648102000414,53338.21155864001 2025-03-07,09:20:52.000,66,11085312,13885,0,1741339251,12921.825895779992,67.20844929000305,53338.22553288 2025-03-07,09:20:53.000,66,11085312,13565,0,1741339252,12921.697905889996,67.1027123399981,53338.25348136 2025-03-07,09:20:54.000,66,11085316,13685,0,1741339253,12921.62380647999,67.06746669000131,53338.25348136 2025-03-07,09:20:55.000,66,11085330,13605,0,1741339254,12921.495816589995,66.9405823499983,53338.246494240004 2025-03-07,09:20:56.000,66,11085284,13485,0,1741339255,12921.374563009995,66.89828757000214,53338.26046848001 2025-03-07,09:20:57.000,66,11085324,13445,0,1741339256,12921.192682639994,66.81369801000255,53338.23950712001 2025-03-07,09:20:58.000,66,11085281,13645,0,1741339257,12921.024274889998,66.79255062000448,53338.17662304 2025-03-07,09:20:59.000,66,11085333,13845,0,1741339258,12920.876076070002,66.7573049700004,53338.19059728001 2025-03-07,09:21:00.000,66,11085324,13565,0,1741339259,12920.653777840002,66.70091192999826,53338.14168744001 2025-03-07,09:21:01.000,66,11085262,13485,0,1741339260,12920.492106400001,66.60927323999931,53338.14168744001 2025-03-07,09:21:02.000,66,11085291,13565,0,1741339261,12920.35064389,66.48943803000293,53338.099764720006 2025-03-07,09:21:03.000,66,11085270,13845,0,1741339262,12920.14181827999,66.4471432499995,53338.00893216 2025-03-07,09:21:04.000,66,11085294,13405,0,1741339263,12919.919520049989,66.3484554300012,53337.95303520001 2025-03-07,09:21:05.000,66,11085285,13405,0,1741339264,12919.710694439993,66.2004237000001,53337.883164000006 2025-03-07,09:21:06.000,66,11085324,13845,0,1741339265,12919.555759310002,66.05944109999837,53337.79931856 2025-03-07,09:21:07.000,66,11085351,14045,0,1741339266,12919.299779529996,65.91140937000455,53337.715473120006 2025-03-07,09:21:08.000,66,11085306,13445,0,1741339267,12919.04379974999,65.88321284999984,53337.61066632 2025-03-07,09:21:09.000,66,11085356,13925,0,1741339268,12918.808028899999,65.8550163300024,53337.47092392001 2025-03-07,09:21:10.000,66,11085347,13885,0,1741339269,12918.565521739998,65.84091807000368,53337.359130000004 2025-03-07,09:21:11.000,66,11085328,13485,0,1741339270,12918.323014579997,65.79157416000089,53337.261310320006 2025-03-07,09:21:12.000,66,11085279,13605,0,1741339271,12918.01314432,65.7422302499981,53337.10060656 2025-03-07,09:21:13.000,66,11085294,13645,0,1741339272,12917.79084609,65.77747590000217,53336.94688992001 2025-03-07,09:21:14.000,66,11085326,13605,0,1741339273,12917.548338929999,65.7422302499981,53336.77221192 2025-03-07,09:21:15.000,66,11085295,13525,0,1741339274,12917.366458559998,65.65059155999916,53336.60452104 2025-03-07,09:21:16.000,66,11085298,13845,0,1741339275,12917.164369259997,65.62239504000172,53336.45779152 2025-03-07,09:21:17.000,66,11085298,13725,0,1741339276,12916.928598409992,65.59419852000428,53336.2411908 2025-03-07,09:21:18.000,66,11085282,13605,0,1741339277,12916.739981729996,65.56600199999957,53336.12939688001 2025-03-07,09:21:19.000,66,11085293,13365,0,1741339278,12916.57157398,65.45321592000255,53335.94773176 2025-03-07,09:21:20.000,66,11085292,13805,0,1741339279,12916.43011147,65.3968228800004,53335.75907952 2025-03-07,09:21:21.000,66,11085342,13805,0,1741339280,12916.268440029999,65.35452810000425,53335.60536288001 2025-03-07,09:21:22.000,66,11085330,13645,0,1741339281,12916.046141799998,65.22764376000123,53335.50055608 2025-03-07,09:21:23.000,66,11085317,13405,0,1741339282,12915.924888219997,65.10075941999821,53335.31190384 2025-03-07,09:21:24.000,66,11085303,13845,0,1741339283,12915.810370949992,64.97387508000247,53335.130238720005 2025-03-07,09:21:25.000,66,11085277,13685,0,1741339284,12915.702589989996,64.9386294299984,53334.96953496 2025-03-07,09:21:26.000,66,11085339,13405,0,1741339285,12915.540918549996,64.91043291000096,53334.78786984001 2025-03-07,09:21:27.000,66,11085306,13445,0,1741339286,12915.45334652,64.81174509000266,53334.641140319996 2025-03-07,09:21:28.000,66,11085312,13525,0,1741339287,12915.32535662999,64.74830292000115,53334.4245396 2025-03-07,09:21:29.000,66,11085306,13765,0,1741339288,12915.298411389995,64.6566642300022,53334.31274568001 2025-03-07,09:21:30.000,66,11085318,13725,0,1741339289,12915.23104829,64.5932220600007,53334.15204192 2025-03-07,09:21:31.000,66,11085282,13885,0,1741339290,12915.136739949994,64.57912380000198,53333.956402560005 2025-03-07,09:21:32.000,66,11085315,13885,0,1741339291,12915.022222679989,64.53682901999855,53333.837621520004 2025-03-07,09:21:33.000,66,11085344,13285,0,1741339292,12914.833605999993,64.5579764100039,53333.69787912 2025-03-07,09:21:34.000,66,11085347,13605,0,1741339293,12914.678670870002,64.52977988999919,53333.54416248001 2025-03-07,09:21:35.000,66,11085275,13845,0,1741339294,12914.490054189991,64.47338685000432,53333.334548880004 2025-03-07,09:21:36.000,66,11085301,13925,0,1741339295,12914.402482159996,64.50158337000175,53333.21576784 2025-03-07,09:21:37.000,66,11085334,13445,0,1741339296,12914.21386548,64.46633771999768,53333.13890952001 2025-03-07,09:21:38.000,66,11085373,13965,0,1741339297,12914.02524879999,64.48748511000304,53332.97121864001 2025-03-07,09:21:39.000,66,11085285,13405,0,1741339298,12913.856841049994,64.45223945999896,53332.83846336 2025-03-07,09:21:40.000,66,11085333,13405,0,1741339299,12913.722114849988,64.4451903299996,53332.65679824001 2025-03-07,09:21:41.000,66,11085330,13325,0,1741339300,12913.621070200003,64.4451903299996,53332.54500432 2025-03-07,09:21:42.000,66,11085313,13165,0,1741339301,12913.398771970002,64.41699381000217,53332.398274800005 2025-03-07,09:21:43.000,66,11085337,13605,0,1741339302,12913.17647374,64.43814120000025,53332.26551952 2025-03-07,09:21:44.000,66,11085280,13325,0,1741339303,12912.95417551,64.47338685000432,53332.11879 2025-03-07,09:21:45.000,66,11085344,13725,0,1741339304,12912.78576775999,64.39584642000409,53331.91616352001 2025-03-07,09:21:46.000,66,11085332,13525,0,1741339305,12912.597151079994,64.30420772999787,53331.86725368001 2025-03-07,09:21:47.000,66,11085312,14085,0,1741339306,12912.455688569993,64.247814690003,53331.74148552 2025-03-07,09:21:48.000,66,11085325,13445,0,1741339307,12912.267071889997,64.21256903999893,53331.60174312001 2025-03-07,09:21:49.000,66,11085308,13605,0,1741339308,12912.085191519996,64.1491268700047,53331.44802648 2025-03-07,09:21:50.000,66,11085341,13685,0,1741339309,12911.842684359995,64.0363407900004,53331.30828408 2025-03-07,09:21:51.000,66,11085370,13605,0,1741339310,12911.62712243999,63.88125992999994,53331.154567440004 2025-03-07,09:21:52.000,66,11085308,13445,0,1741339311,12911.499132549994,63.74732646000484,53330.99386368 2025-03-07,09:21:53.000,66,11085346,13885,0,1741339312,12911.357670039994,63.6415895099999,53330.86809552 2025-03-07,09:21:54.000,66,11085342,13805,0,1741339313,12911.229680149998,63.59224560000439,53330.77726296 2025-03-07,09:21:55.000,66,11085360,13405,0,1741339314,12911.074745019992,63.52175430000352,53330.60957208 2025-03-07,09:21:56.000,66,11085339,13605,0,1741339315,12910.919809890001,63.37372257000243,53330.46284256 2025-03-07,09:21:57.000,66,11085313,13405,0,1741339316,12910.75813845,63.26093648999813,53330.34406152 2025-03-07,09:21:58.000,66,11085321,13405,0,1741339317,12910.643621179996,63.12700302000303,53330.19034488001 2025-03-07,09:21:59.000,66,11085348,13565,0,1741339318,12910.55604915,62.96487303000322,53330.02265400001 2025-03-07,09:22:00.000,66,11085365,13405,0,1741339319,12910.48868604999,62.873234340004274,53329.882911600005 2025-03-07,09:22:01.000,66,11085352,13725,0,1741339320,12910.36743246999,62.7393008700019,53329.77111768 2025-03-07,09:22:02.000,66,11085321,13805,0,1741339321,12910.178815789994,62.60536739999952,53329.645349520004 2025-03-07,09:22:03.000,66,11085372,13645,0,1741339322,12910.091243759998,62.48553219000314,53329.51259424 2025-03-07,09:22:04.000,66,11085360,13525,0,1741339323,12909.976726489993,62.358647850000125,53329.38682608 2025-03-07,09:22:05.000,66,11085343,13845,0,1741339324,12909.801582430002,62.238812640003744,53329.24009656 2025-03-07,09:22:06.000,66,11085311,13925,0,1741339325,12909.700537780001,62.08373178000329,53329.10734128001 2025-03-07,09:22:07.000,66,11085330,13765,0,1741339326,12909.572547889991,61.992093090004346,53328.98856024001 2025-03-07,09:22:08.000,66,11085322,13805,0,1741339327,12909.37045858999,61.87930701000005,53328.8348436 2025-03-07,09:22:09.000,66,11085360,13605,0,1741339328,12909.33677704,61.74537353999767,53328.660165600006 2025-03-07,09:22:10.000,66,11085316,13565,0,1741339329,12909.21552346,61.590292680004495,53328.53439744001 2025-03-07,09:22:11.000,66,11085339,13445,0,1741339330,12909.026906779989,61.371769650002534,53328.3806808 2025-03-07,09:22:12.000,66,11085314,13365,0,1741339331,12908.898916889993,61.22373792000144,53328.254912640004 2025-03-07,09:22:13.000,66,11085328,13725,0,1741339332,12908.831553789998,61.11095184000442,53328.087221760004 2025-03-07,09:22:14.000,66,11085326,13565,0,1741339333,12908.703563900002,60.948821850004606,53327.98241496001 2025-03-07,09:22:15.000,66,11085330,13245,0,1741339334,12908.629464489997,60.79374099000415,53327.80773696 2025-03-07,09:22:16.000,66,11085338,13605,0,1741339335,12908.582310320002,60.70915143000457,53327.702930160005 2025-03-07,09:22:17.000,66,11085343,13645,0,1741339336,12908.562101390002,60.5258740499994,53327.59113624 2025-03-07,09:22:18.000,66,11085376,13645,0,1741339337,12908.494738289992,60.462431879997894,53327.50729080001 2025-03-07,09:22:19.000,66,11085346,13245,0,1741339338,12908.326330539996,60.4271862300011,53327.37453552 2025-03-07,09:22:20.000,66,11085320,13565,0,1741339339,12908.124241239995,60.37079318999895,53327.23479312 2025-03-07,09:22:21.000,66,11085353,13765,0,1741339340,12907.84805252999,60.279154500000004,53327.10902496 2025-03-07,09:22:22.000,66,11085409,13485,0,1741339341,12907.652699539998,60.145221030004905,53327.00421816001 2025-03-07,09:22:23.000,66,11085326,13925,0,1741339342,12907.531445959998,60.02538582000125,53326.85748864001 2025-03-07,09:22:24.000,66,11085301,14165,0,1741339343,12907.369774519997,59.97604190999846,53326.703772 2025-03-07,09:22:25.000,66,11085353,13645,0,1741339344,12907.228312009996,59.94784539000102,53326.529094000005 2025-03-07,09:22:26.000,66,11085308,13565,0,1741339345,12907.066640569996,59.89145234999887,53326.3893516 2025-03-07,09:22:27.000,66,11085295,13405,0,1741339346,12906.904969129995,59.84210844000336,53326.312493280006 2025-03-07,09:22:28.000,66,11085298,13445,0,1741339347,12906.75677031,59.806862789999286,53326.11685392001 2025-03-07,09:22:29.000,66,11085301,14005,0,1741339348,12906.66919827999,59.74342061999778,53326.0399956 2025-03-07,09:22:30.000,66,11085336,13445,0,1741339349,12906.574889939999,59.644732799999474,53325.858330480005 2025-03-07,09:22:31.000,66,11085319,13565,0,1741339350,12906.473845289998,59.57424149999861,53325.78147216001 2025-03-07,09:22:32.000,66,11085284,14045,0,1741339351,12906.352591709998,59.56014323999989,53325.58583280001 2025-03-07,09:22:33.000,66,11085333,13605,0,1741339352,12906.177447649992,59.52489759000309,53325.481026 2025-03-07,09:22:34.000,66,11085297,13485,0,1741339353,12906.069666689997,59.32047281999985,53325.34827072001 2025-03-07,09:22:35.000,66,11085275,13405,0,1741339354,12906.029248829997,59.29227630000241,53325.22250256 2025-03-07,09:22:36.000,66,11085302,13445,0,1741339355,12905.907995249996,59.228834130000905,53325.089747280006 2025-03-07,09:22:37.000,66,11085269,13525,0,1741339356,12905.75979643,59.14424457000132,53324.950004880004 2025-03-07,09:22:38.000,66,11085293,14165,0,1741339357,12905.584652369995,58.95391806000407,53324.81026248 2025-03-07,09:22:39.000,66,11085345,13605,0,1741339358,12905.55097081999,58.876377630003844,53324.70545568001 2025-03-07,09:22:40.000,66,11085309,13925,0,1741339359,12905.49034402999,58.812935460002336,53324.516803440005 2025-03-07,09:22:41.000,66,11085297,13405,0,1741339360,12905.362354139994,58.68605111999932,53324.37706104 2025-03-07,09:22:42.000,66,11085307,13885,0,1741339361,12905.254573179998,58.58031417000166,53324.31417696 2025-03-07,09:22:43.000,66,11085307,13925,0,1741339362,12905.180473769993,58.50277374000143,53324.230331520004 2025-03-07,09:22:44.000,66,11085289,13645,0,1741339363,12905.126583290003,58.38293852999777,53324.013730800005 2025-03-07,09:22:45.000,66,11085299,13925,0,1741339364,12905.072692809998,58.241955930003314,53323.90193688 2025-03-07,09:22:46.000,66,11085290,14085,0,1741339365,12905.072692809998,58.16441550000309,53323.860014159996 2025-03-07,09:22:47.000,66,11085283,13565,0,1741339366,12905.005329710002,58.10097333000158,53323.70629752 2025-03-07,09:22:48.000,66,11085325,13525,0,1741339367,12905.005329710002,57.952941600000486,53323.60847784 2025-03-07,09:22:49.000,66,11085254,13405,0,1741339368,12905.086165430002,57.86130291000154,53323.56655512 2025-03-07,09:22:50.000,66,11085327,13325,0,1741339369,12905.133319599998,57.80490986999939,53323.461748320005 2025-03-07,09:22:51.000,66,11085347,14085,0,1741339370,12905.106374360003,57.741467699997884,53323.40585136001 2025-03-07,09:22:52.000,66,11085324,13645,0,1741339371,12905.092901739998,57.6216324900015,53323.294057440005 2025-03-07,09:22:53.000,66,11085260,13645,0,1741339372,12905.106374360003,57.51589554000384,53323.23816048001 2025-03-07,09:22:54.000,66,11085297,13765,0,1741339373,12905.126583290003,57.50884641000448,53323.15431504 2025-03-07,09:22:55.000,66,11085279,13445,0,1741339374,12905.065956500002,57.43835511000361,53323.06348248 2025-03-07,09:22:56.000,66,11085302,13765,0,1741339375,12904.958175539992,57.40310945999954,53323.04252112 2025-03-07,09:22:57.000,66,11085304,13765,0,1741339376,12904.823449340001,57.34671642000467,53322.97264992 2025-03-07,09:22:58.000,66,11085287,13765,0,1741339377,12904.688723139996,57.4101585899989,53322.86085600001 2025-03-07,09:22:59.000,66,11085324,13445,0,1741339378,12904.587678489996,57.325569029999315,53322.77701056 2025-03-07,09:23:00.000,66,11085260,13565,0,1741339379,12904.466424909995,57.24097946999973,53322.7560492 2025-03-07,09:23:01.000,66,11085301,13765,0,1741339380,12904.41253442999,57.156389910000144,53322.60931968 2025-03-07,09:23:02.000,66,11085270,13525,0,1741339381,12904.2575993,57.17753729999822,53322.48355152 2025-03-07,09:23:03.000,66,11085339,13525,0,1741339382,12904.122873099994,57.184586430004856,53322.504512880005 2025-03-07,09:23:04.000,66,11085313,13765,0,1741339383,12903.988146899988,57.12114426000335,53322.32983488001 2025-03-07,09:23:05.000,66,11085277,13565,0,1741339384,12903.806266530002,57.01540730999841,53322.27393792 2025-03-07,09:23:06.000,66,11085315,13445,0,1741339385,12903.671540329997,56.973112530002254,53322.19009248001 2025-03-07,09:23:07.000,66,11085263,13765,0,1741339386,12903.530077819996,56.98016166000161,53322.04336296001 2025-03-07,09:23:08.000,66,11085315,13605,0,1741339387,12903.408824239996,56.93081774999882,53321.987466 2025-03-07,09:23:09.000,66,11085283,13725,0,1741339388,12903.186526009995,56.87442471000395,53321.82676224001 2025-03-07,09:23:10.000,66,11085313,13725,0,1741339389,12903.045063499994,56.83212993000052,53321.72894256001 2025-03-07,09:23:11.000,66,11085276,13765,0,1741339390,12902.890128369989,56.75458950000029,53321.68701984001 2025-03-07,09:23:12.000,66,11085296,13445,0,1741339391,12902.795820029998,56.52196820999961,53321.547277440004 2025-03-07,09:23:13.000,66,11085297,13565,0,1741339392,12902.640884899993,56.40918213000259,53321.43548352 2025-03-07,09:23:14.000,66,11085319,13725,0,1741339393,12902.573521799997,56.35278909000044,53321.26779264 2025-03-07,09:23:15.000,66,11085316,13605,0,1741339394,12902.499422389992,56.25410127000214,53321.19792144 2025-03-07,09:23:16.000,66,11085305,13725,0,1741339395,12902.432059289997,56.00033259000338,53320.98830784001 2025-03-07,09:23:17.000,66,11085306,13485,0,1741339396,12902.425322980002,55.79590782000014,53320.98830784001 2025-03-07,09:23:18.000,66,11085314,13885,0,1741339397,12902.492686079997,55.66197434999776,53320.9044624 2025-03-07,09:23:19.000,66,11085279,13605,0,1741339398,12902.560049179992,55.59853218000353,53320.72279728001 2025-03-07,09:23:20.000,66,11085324,13645,0,1741339399,12902.573521799997,55.415254799998365,53320.64593896 2025-03-07,09:23:21.000,66,11085335,13605,0,1741339400,12902.539840249992,55.26722307000455,53320.57606776 2025-03-07,09:23:22.000,66,11085289,13645,0,1741339401,12902.593730729997,55.15443699000025,53320.49920944 2025-03-07,09:23:23.000,66,11085293,13925,0,1741339402,12902.613939659997,54.99230700000044,53320.40138976 2025-03-07,09:23:24.000,66,11085296,13325,0,1741339403,12902.620675969993,54.81607875000191,53320.30357008 2025-03-07,09:23:25.000,66,11085312,13405,0,1741339404,12902.748665859988,54.703292670004885,53320.226711760006 2025-03-07,09:23:26.000,66,11085325,13885,0,1741339405,12902.782347409993,54.611653979998664,53320.14286632 2025-03-07,09:23:27.000,66,11085323,13605,0,1741339406,12902.782347409993,54.477720510003564,53320.07998224001 2025-03-07,09:23:28.000,66,11085310,13485,0,1741339407,12902.762138479993,54.371983559998625,53320.02408528 2025-03-07,09:23:29.000,66,11085314,13685,0,1741339408,12902.741929549993,54.2591974800016,53319.97517544 2025-03-07,09:23:30.000,66,11085273,13765,0,1741339409,12902.775611099998,54.18165705000138,53319.96120120001 2025-03-07,09:23:31.000,66,11085283,13685,0,1741339410,12902.829501579989,53.977232279998134,53319.821458800005 2025-03-07,09:23:32.000,66,11085290,13565,0,1741339411,12902.809292649988,53.74461099000473,53319.79351032001 2025-03-07,09:23:33.000,66,11085326,14045,0,1741339412,12902.856446819998,53.65297229999851,53319.80049744 2025-03-07,09:23:34.000,66,11085284,13925,0,1741339413,12902.944018849994,53.62477578000107,53319.74460048001 2025-03-07,09:23:35.000,66,11085316,13725,0,1741339414,12902.997909329999,53.52608796000277,53319.723639120006 2025-03-07,09:23:36.000,66,11085300,13525,0,1741339415,12902.997909329999,53.27231928000401,53319.66075504 2025-03-07,09:23:37.000,66,11085348,13605,0,1741339416,12903.024854569994,53.145434940000996,53319.61883232 2025-03-07,09:23:38.000,66,11085285,13645,0,1741339417,12903.13937184,53.08904189999885,53319.59787096001 2025-03-07,09:23:39.000,66,11085346,13445,0,1741339418,12903.28083435,52.99035408000054,53319.59787096001 2025-03-07,09:23:40.000,66,11085283,13765,0,1741339419,12903.44250579,52.82822409000073,53319.54896112001 2025-03-07,09:23:41.000,66,11085340,13445,0,1741339420,12903.550286749996,52.687241489998996,53319.56293536 2025-03-07,09:23:42.000,66,11085268,13565,0,1741339421,12903.705221880002,52.60265192999941,53319.534986880004 2025-03-07,09:23:43.000,66,11085324,13565,0,1741339422,12903.961201659993,52.518062369999825,53319.57690960001 2025-03-07,09:23:44.000,66,11085326,13845,0,1741339423,12904.170027269989,52.44757106999896,53319.57690960001 2025-03-07,09:23:45.000,66,11085289,13565,0,1741339424,12904.426007049995,52.348883250000654,53319.555948240006 2025-03-07,09:23:46.000,66,11085332,13845,0,1741339425,12904.68198683,52.23609717000363,53319.6118452 2025-03-07,09:23:47.000,66,11085317,13685,0,1741339426,12905.018802329992,52.116261959999974,53319.63979368 2025-03-07,09:23:48.000,66,11085355,13565,0,1741339427,12905.375826759999,52.059868919997825,53319.702677760004 2025-03-07,09:23:49.000,66,11085317,13485,0,1741339428,12905.75306011999,51.91888632000337,53319.723639120006 2025-03-07,09:23:50.000,66,11085328,13845,0,1741339429,12906.103348240002,51.83429676000378,53319.75857472 2025-03-07,09:23:51.000,66,11085295,13805,0,1741339430,12906.433427429998,51.72151067999948,53319.9262656 2025-03-07,09:23:52.000,66,11085302,13645,0,1741339431,12906.8173971,51.651019379998615,53320.02408528 2025-03-07,09:23:53.000,66,11085305,13685,0,1741339432,12907.336092969992,51.61577373000182,53320.17081480001 2025-03-07,09:23:54.000,66,11085336,13365,0,1741339433,12907.787425739989,51.61577373000182,53320.28260872 2025-03-07,09:23:55.000,66,11085300,13605,0,1741339434,12908.15118647999,51.58052807999775,53320.43632536001 2025-03-07,09:23:56.000,66,11085338,13925,0,1741339435,12908.427375189996,51.53823330000159,53320.58305488001 2025-03-07,09:23:57.000,66,11085322,13605,0,1741339436,12908.690091279997,51.44659461000265,53320.708823040004 2025-03-07,09:23:58.000,66,11085402,13405,0,1741339437,12908.973016299999,51.347906790004345,53320.897475280006 2025-03-07,09:23:59.000,66,11085335,13605,0,1741339438,12909.28962286999,51.291513750002196,53321.10708888001 2025-03-07,09:24:00.000,66,11085360,13405,0,1741339439,12909.532130029991,51.22102245000133,53321.23984416 2025-03-07,09:24:01.000,66,11085349,13725,0,1741339440,12909.815055049992,51.15758027999982,53321.40753504 2025-03-07,09:24:02.000,66,11085351,13645,0,1741339441,12910.131661619998,51.09413810999831,53321.58920016001 2025-03-07,09:24:03.000,66,11085307,13645,0,1741339442,12910.41458664,50.96725377000257,53321.74990392 2025-03-07,09:24:04.000,66,11085314,13845,0,1741339443,12910.63688487,50.81922204000148,53321.88964632 2025-03-07,09:24:05.000,66,11085316,13805,0,1741339444,12910.946755129997,50.67823943999974,53322.04336296001 2025-03-07,09:24:06.000,66,11085345,13765,0,1741339445,12911.229680149998,50.56545336000272,53322.23201520001 2025-03-07,09:24:07.000,66,11085306,13765,0,1741339446,12911.478923619994,50.44561814999906,53322.46259016 2025-03-07,09:24:08.000,66,11085320,13925,0,1741339447,12911.741639709995,50.35397946000012,53322.59534544001 2025-03-07,09:24:09.000,66,11085317,13565,0,1741339448,12912.085191519996,50.262340770001174,53322.84688176 2025-03-07,09:24:10.000,66,11085314,13685,0,1741339449,12912.395061779993,50.205947729999025,53322.958675680005 2025-03-07,09:24:11.000,66,11085319,13565,0,1741339450,12912.68472310999,50.15660382000351,53323.08444384 2025-03-07,09:24:12.000,66,11085332,13445,0,1741339451,12913.001329679995,50.022670350001135,53323.31501880001 2025-03-07,09:24:13.000,66,11085326,13605,0,1741339452,12913.277518390001,49.93808079000155,53323.4896968 2025-03-07,09:24:14.000,66,11085303,13365,0,1741339453,12913.560443410002,49.92398253000283,53323.6643748 2025-03-07,09:24:15.000,66,11085338,13245,0,1741339454,12913.789477949998,49.846442100002605,53323.85302704 2025-03-07,09:24:16.000,66,11085322,13565,0,1741339455,12914.02524879999,49.76890167000238,53324.083602000006 2025-03-07,09:24:17.000,66,11085315,13765,0,1741339456,12914.22733809999,49.65611558999808,53324.20937016 2025-03-07,09:24:18.000,66,11085314,13765,0,1741339457,12914.442900019996,49.64906645999872,53324.40500952 2025-03-07,09:24:19.000,66,11085298,13605,0,1741339458,12914.685407179997,49.59267342000385,53324.53776480001 2025-03-07,09:24:20.000,66,11085329,13685,0,1741339459,12914.847078619998,49.54332951000106,53324.69148144 2025-03-07,09:24:21.000,66,11085350,13405,0,1741339460,12915.089585779999,49.51513299000362,53324.85917232 2025-03-07,09:24:22.000,66,11085359,13605,0,1741339461,12915.298411389995,49.52218212000298,53325.06179880001 2025-03-07,09:24:23.000,66,11085334,13565,0,1741339462,12915.49376438,49.58562429000449,53325.24346392 2025-03-07,09:24:24.000,66,11085333,13525,0,1741339463,12915.803634639997,49.564476899999136,53325.425129040006 2025-03-07,09:24:25.000,66,11085342,13565,0,1741339464,12916.106768589998,49.50808386000426,53325.57884568 2025-03-07,09:24:26.000,66,11085334,13645,0,1741339465,12916.369484679999,49.50808386000426,53325.690639600005 2025-03-07,09:24:27.000,66,11085379,13645,0,1741339466,12916.55136505,49.50808386000426,53325.88627896 2025-03-07,09:24:28.000,66,11085277,13605,0,1741339467,12916.71303649,49.55037864000042,53325.99807288001 2025-03-07,09:24:29.000,66,11085356,13725,0,1741339468,12916.948807339992,49.47988733999955,53326.16576376001 2025-03-07,09:24:30.000,66,11085339,13765,0,1741339469,12917.150896639992,49.42349430000468,53326.30550616001 2025-03-07,09:24:31.000,66,11085335,13765,0,1741339470,12917.346249629998,49.41644516999804,53326.46620992 2025-03-07,09:24:32.000,66,11085302,13725,0,1741339471,12917.534866309994,49.51513299000362,53326.60595232 2025-03-07,09:24:33.000,66,11085302,13685,0,1741339472,12917.70327405999,49.45873995000147,53326.73870760001 2025-03-07,09:24:34.000,66,11085347,13605,0,1741339473,12917.85147288,49.49398559999827,53326.92735984001 2025-03-07,09:24:35.000,66,11085310,13885,0,1741339474,12918.019880629996,49.52923125000234,53327.03915376 2025-03-07,09:24:36.000,66,11085332,13605,0,1741339475,12918.235442550002,49.55742776999978,53327.20684464 2025-03-07,09:24:37.000,66,11085312,13485,0,1741339476,12918.444268159998,49.613820810001926,53327.34658704 2025-03-07,09:24:38.000,66,11085316,13525,0,1741339477,12918.646357459998,49.571526029998495,53327.486329440006 2025-03-07,09:24:39.000,66,11085334,13805,0,1741339478,12918.76087472999,49.677262980003434,53327.6120976 2025-03-07,09:24:40.000,66,11085332,13285,0,1741339479,12918.98990927,49.69136124000215,53327.772801360006 2025-03-07,09:24:41.000,66,11085356,13485,0,1741339480,12919.10442653999,49.73365601999831,53327.88459528 2025-03-07,09:24:42.000,66,11085346,13685,0,1741339481,12919.25262536,49.76185254000302,53328.00337632 2025-03-07,09:24:43.000,66,11085300,13805,0,1741339482,12919.353670010001,49.839392970003246,53328.11517024 2025-03-07,09:24:44.000,66,11085347,13365,0,1741339483,12919.501868829997,49.853491230001964,53328.24792552001 2025-03-07,09:24:45.000,66,11085346,13445,0,1741339484,12919.744375989998,49.77595080000174,53328.35273232 2025-03-07,09:24:46.000,66,11085328,13445,0,1741339485,12919.973410529994,49.72660688999895,53328.443564880006 2025-03-07,09:24:47.000,66,11085295,13765,0,1741339486,12920.155290899995,49.740705149997666,53328.56234592001 2025-03-07,09:24:48.000,66,11085327,13885,0,1741339487,12920.2900171,49.81824557999789,53328.660165600006 2025-03-07,09:24:49.000,66,11085308,13645,0,1741339488,12920.539260569996,49.846442100002605,53328.74401104 2025-03-07,09:24:50.000,66,11085343,13765,0,1741339489,12920.721140939997,49.839392970003246,53328.86977920001 2025-03-07,09:24:51.000,66,11085267,13845,0,1741339490,12920.936702859988,49.82529471000453,53328.974586000004 2025-03-07,09:24:52.000,66,11085272,13605,0,1741339491,12921.105110609999,49.81119644999853,53329.06541856001 2025-03-07,09:24:53.000,66,11085271,13605,0,1741339492,12921.212891569994,49.81824557999789,53329.2191352 2025-03-07,09:24:54.000,66,11085309,13365,0,1741339493,12921.28699098,49.86054036000132,53329.27503216001 2025-03-07,09:24:55.000,66,11085255,14205,0,1741339494,12921.42845349,49.87463862000004,53329.35189048001 2025-03-07,09:24:56.000,66,11085344,13445,0,1741339495,12921.56317968999,49.81119644999853,53329.41477456 2025-03-07,09:24:57.000,66,11085258,13645,0,1741339496,12921.596861239996,49.83234384000389,53329.49163288001 2025-03-07,09:24:58.000,66,11085364,13565,0,1741339497,12921.63054279,49.83234384000389,53329.51958136001 2025-03-07,09:24:59.000,66,11085301,13485,0,1741339498,12921.738323749996,49.86758949000068,53329.58945256001 2025-03-07,09:25:00.000,66,11085283,13765,0,1741339499,12921.846104709992,49.86758949000068,53329.673298 2025-03-07,09:25:01.000,66,11085265,13445,0,1741339500,12921.913467810002,49.7829999300011,53329.673298 2025-03-07,09:25:02.000,66,11085315,13605,0,1741339501,12922.014512460002,49.7477542800043,53329.70823360001 2025-03-07,09:25:03.000,66,11085288,13485,0,1741339502,12922.102084489998,49.70545950000087,53329.70823360001 2025-03-07,09:25:04.000,66,11085308,13925,0,1741339503,12922.209865449993,49.72660688999895,53329.7431692 2025-03-07,09:25:05.000,66,11085327,13325,0,1741339504,12922.411954749994,49.70545950000087,53329.80605328001 2025-03-07,09:25:06.000,66,11085257,13725,0,1741339505,12922.58709881,49.72660688999895,53329.82002752 2025-03-07,09:25:07.000,66,11085289,13365,0,1741339506,12922.78245179999,49.77595080000174,53329.85496312001 2025-03-07,09:25:08.000,66,11085314,13645,0,1741339507,12922.957595859996,49.797098189999815,53329.882911600005 2025-03-07,09:25:09.000,66,11085286,13485,0,1741339508,12923.139476229997,49.75480341000366,53329.9178472 2025-03-07,09:25:10.000,66,11085340,13765,0,1741339509,12923.287675049993,49.7829999300011,53329.92483432001 2025-03-07,09:25:11.000,66,11085235,13885,0,1741339510,12923.456082799989,49.839392970003246,53329.97374416001 2025-03-07,09:25:12.000,66,11085304,13885,0,1741339511,12923.671644719994,49.81119644999853,53329.980731280004 2025-03-07,09:25:13.000,66,11085314,13805,0,1741339512,12923.86026139999,49.790049060000456,53330.02265400001 2025-03-07,09:25:14.000,66,11085326,13325,0,1741339513,12924.02193283999,49.81119644999853,53330.050602480005 2025-03-07,09:25:15.000,66,11085281,14005,0,1741339514,12924.163395349991,49.790049060000456,53330.0575896 2025-03-07,09:25:16.000,66,11085275,13205,0,1741339515,12924.338539409997,49.853491230001964,53330.09252520001 2025-03-07,09:25:17.000,66,11085346,13645,0,1741339516,12924.446320369992,49.81824557999789,53330.08553808 2025-03-07,09:25:18.000,66,11085307,13525,0,1741339517,12924.513683470002,49.846442100002605,53330.14143504001 2025-03-07,09:25:19.000,66,11085293,13445,0,1741339518,12924.621464429998,49.846442100002605,53330.148422160004 2025-03-07,09:25:20.000,66,11085310,13685,0,1741339519,12924.85723527999,49.797098189999815,53330.18335776 2025-03-07,09:25:21.000,66,11085337,13845,0,1741339520,12925.10647875,49.75480341000366,53330.218293360005 2025-03-07,09:25:22.000,66,11085264,13645,0,1741339521,12925.301831739991,49.7477542800043,53330.21130624001 2025-03-07,09:25:23.000,66,11085334,13565,0,1741339522,12925.362458529991,49.7477542800043,53330.26021608001 2025-03-07,09:25:24.000,66,11085309,14165,0,1741339523,12925.409612700001,49.81119644999853,53330.218293360005 2025-03-07,09:25:25.000,66,11085345,13845,0,1741339524,12925.362458529991,49.790049060000456,53330.30912592001 2025-03-07,09:25:26.000,66,11085316,13925,0,1741339525,12925.335513289996,49.73365601999831,53330.22528048 2025-03-07,09:25:27.000,66,11085312,13925,0,1741339526,12925.315304359996,49.65611558999808,53330.23925472001 2025-03-07,09:25:28.000,66,11085277,13845,0,1741339527,12925.30856805,49.59267342000385,53330.218293360005 2025-03-07,09:25:29.000,66,11085314,13765,0,1741339528,12925.16710554,49.50808386000426,53330.23925472001 2025-03-07,09:25:30.000,66,11085300,13525,0,1741339529,12925.07953350999,49.52218212000298,53330.148422160004 2025-03-07,09:25:31.000,66,11085287,13725,0,1741339530,12924.95827992999,49.48693646999891,53330.09252520001 2025-03-07,09:25:32.000,66,11085332,13925,0,1741339531,12924.884180519999,49.35300300000381,53330.07156384001 2025-03-07,09:25:33.000,66,11085329,13605,0,1741339532,12924.87744420999,49.27546257000358,53329.980731280004 2025-03-07,09:25:34.000,66,11085322,13485,0,1741339533,12924.762926939999,49.23316779000015,53329.88989872 2025-03-07,09:25:35.000,66,11085263,13525,0,1741339534,12924.581046569998,49.190873010004,53329.80605328001 2025-03-07,09:25:36.000,66,11085300,13685,0,1741339535,12924.466529299993,49.219069530001434,53329.73618208001 2025-03-07,09:25:37.000,66,11085332,13605,0,1741339536,12924.459792989997,49.176774749998,53329.61041392001 2025-03-07,09:25:38.000,66,11085301,13645,0,1741339537,12924.628200739993,49.12743084000249,53329.56150408 2025-03-07,09:25:39.000,66,11085382,13645,0,1741339538,12924.655145979988,49.0780869299997,53329.44272304001 2025-03-07,09:25:40.000,66,11085293,13885,0,1741339539,12924.688827529993,49.04989041000226,53329.3588776 2025-03-07,09:25:41.000,66,11085308,13845,0,1741339540,12924.648409669993,48.979399110001395,53329.27503216001 2025-03-07,09:25:42.000,66,11085325,13725,0,1741339541,12924.735981699989,48.90890781000053,53329.163238240006 2025-03-07,09:25:43.000,66,11085324,13765,0,1741339542,12924.89765313999,48.86661303000437,53329.13528976001 2025-03-07,09:25:44.000,66,11085358,13485,0,1741339543,12924.93807099999,48.85956389999774,53329.10035416 2025-03-07,09:25:45.000,66,11085312,13845,0,1741339544,12924.87744420999,48.85956389999774,53328.995547360006 2025-03-07,09:25:46.000,66,11085277,13645,0,1741339545,12924.776399559989,48.84546563999902,53328.89772768001 2025-03-07,09:25:47.000,66,11085325,13325,0,1741339546,12924.709036459994,48.8313673800003,53328.82086936001 2025-03-07,09:25:48.000,66,11085286,13365,0,1741339547,12924.756190629989,48.753826950000075,53328.75099816001 2025-03-07,09:25:49.000,66,11085311,13765,0,1741339548,12924.702300149998,48.70448304000456,53328.639204240004 2025-03-07,09:25:50.000,66,11085300,13565,0,1741339549,12924.682091219998,48.584647830000904,53328.590294400004 2025-03-07,09:25:51.000,66,11085349,13805,0,1741339550,12924.715772769989,48.51415653000004,53328.50644896 2025-03-07,09:25:52.000,66,11085298,13605,0,1741339551,12924.783135869999,48.45071435999853,53328.43657776001 2025-03-07,09:25:53.000,66,11085353,13645,0,1741339552,12924.850498969994,48.394321320003655,53328.303822480004 2025-03-07,09:25:54.000,66,11085327,13645,0,1741339553,12924.911125759994,48.30973176000407,53328.28984824 2025-03-07,09:25:55.000,66,11085322,14285,0,1741339554,12924.99869778999,48.26743698000064,53328.18504144 2025-03-07,09:25:56.000,66,11085338,13525,0,1741339555,12925.01890671999,48.26743698000064,53328.12914448001 2025-03-07,09:25:57.000,66,11085308,13565,0,1741339556,12925.0054341,48.2392404600032,53327.9963892 2025-03-07,09:25:58.000,66,11085267,13405,0,1741339557,12924.97848885999,48.21809306999785,53327.926518 2025-03-07,09:25:59.000,66,11085346,13285,0,1741339558,12924.931334689994,48.21809306999785,53327.82869832 2025-03-07,09:26:00.000,66,11085311,13525,0,1741339559,12924.85723527999,48.21104393999849,53327.75882712 2025-03-07,09:26:01.000,66,11085352,13445,0,1741339560,12924.789872179994,48.23219133000384,53327.633058960004 2025-03-07,09:26:02.000,66,11085269,13405,0,1741339561,12924.709036459994,48.21104393999849,53327.465368080004 2025-03-07,09:26:03.000,66,11085323,13405,0,1741339562,12924.621464429998,48.08415960000275,53327.402484 2025-03-07,09:26:04.000,66,11085313,13765,0,1741339563,12924.587782879993,47.97842264999781,53327.27671584 2025-03-07,09:26:05.000,66,11085328,13485,0,1741339564,12924.527156089993,47.96432438999909,53327.102037840006 2025-03-07,09:26:06.000,66,11085348,13725,0,1741339565,12924.540628709998,47.929078740002296,53327.032166640005 2025-03-07,09:26:07.000,66,11085340,13565,0,1741339566,12924.560837639998,47.929078740002296,53326.87845 2025-03-07,09:26:08.000,66,11085321,13605,0,1741339567,12924.587782879993,47.85858744000143,53326.75268184 2025-03-07,09:26:09.000,66,11085338,13325,0,1741339568,12924.587782879993,47.717604839999694,53326.61293944 2025-03-07,09:26:10.000,66,11085279,13885,0,1741339569,12924.554101330003,47.67531006000354,53326.480184160006 2025-03-07,09:26:11.000,66,11085364,13485,0,1741339570,12924.480001919997,47.64711353999883,53326.35441600001 2025-03-07,09:26:12.000,66,11085339,14165,0,1741339571,12924.412638820002,47.63301528000011,53326.20768648 2025-03-07,09:26:13.000,66,11085375,13645,0,1741339572,12924.318330479997,47.59776963000331,53326.03300848 2025-03-07,09:26:14.000,66,11085321,13565,0,1741339573,12924.325066789992,47.583671370004595,53325.88627896 2025-03-07,09:26:15.000,66,11085294,13565,0,1741339574,12924.284648929992,47.60481876000267,53325.71160096001 2025-03-07,09:26:16.000,66,11085338,13885,0,1741339575,12924.277912619997,47.62596615000075,53325.5508972 2025-03-07,09:26:17.000,66,11085328,13325,0,1741339576,12924.284648929992,47.5695731099986,53325.41814192001 2025-03-07,09:26:18.000,66,11085290,13925,0,1741339577,12924.325066789992,47.57662223999796,53325.257438160006 2025-03-07,09:26:19.000,66,11085335,13565,0,1741339578,12924.203813209991,47.64006440999947,53325.10372152 2025-03-07,09:26:20.000,66,11085333,13405,0,1741339579,12924.116241179996,47.73875222999777,53324.94301776001 2025-03-07,09:26:21.000,66,11085371,13245,0,1741339580,12923.98825129,47.78809614000056,53324.72641704001 2025-03-07,09:26:22.000,66,11085335,13765,0,1741339581,12923.92088818999,47.79514526999992,53324.635584480005 2025-03-07,09:26:23.000,66,11085351,13805,0,1741339582,12923.81984353999,47.816292659998,53324.43994512001 2025-03-07,09:26:24.000,66,11085302,13765,0,1741339583,12923.78616199,47.87973482999951,53324.279241360004 2025-03-07,09:26:25.000,66,11085302,13605,0,1741339584,12923.82657985,47.90793135000422,53324.062640640004 2025-03-07,09:26:26.000,66,11085325,13525,0,1741339585,12923.90741557,47.90088222000486,53323.88796264001 2025-03-07,09:26:27.000,66,11085354,13365,0,1741339586,12923.92088818999,47.96432438999909,53323.75520736 2025-03-07,09:26:28.000,66,11085334,13685,0,1741339587,12923.914151879995,47.950226130000374,53323.62245208001 2025-03-07,09:26:29.000,66,11085351,13325,0,1741339588,12923.914151879995,48.01366830000188,53323.46873544 2025-03-07,09:26:30.000,66,11085326,13925,0,1741339589,12923.934360809995,48.10530699000083,53323.342967280005 2025-03-07,09:26:31.000,66,11085326,13925,0,1741339590,12923.86026139999,48.1405526400049,53323.14732792001 2025-03-07,09:26:32.000,66,11085330,13685,0,1741339591,12923.76595306,48.2392404600032,53322.99361128 2025-03-07,09:26:33.000,66,11085318,13405,0,1741339592,12923.604281619999,48.26038785000128,53322.83290752001 2025-03-07,09:26:34.000,66,11085280,13405,0,1741339593,12923.408928629993,48.36612479999894,53322.672203760005 2025-03-07,09:26:35.000,66,11085342,13725,0,1741339594,12923.267466119993,48.43661609999981,53322.504512880005 2025-03-07,09:26:36.000,66,11085299,13605,0,1741339595,12923.193366710002,48.46481262000452,53322.32983488001 2025-03-07,09:26:37.000,66,11085326,13445,0,1741339596,12923.065376819992,48.4859600100026,53322.13419552 2025-03-07,09:26:38.000,66,11085362,13565,0,1741339597,12923.045167889992,48.59874608999962,53321.99445312001 2025-03-07,09:26:39.000,66,11085335,13765,0,1741339598,12922.896969069996,48.66923739000049,53321.833749360005 2025-03-07,09:26:40.000,66,11085318,13565,0,1741339599,12922.78245179999,48.746777820000716,53321.65907136001 2025-03-07,09:26:41.000,66,11085347,13685,0,1741339600,12922.70161607999,48.803170860002865,53321.4284964 2025-03-07,09:26:42.000,66,11085354,13485,0,1741339601,12922.6477256,48.78202347000479,53321.22586992001 2025-03-07,09:26:43.000,66,11085311,13805,0,1741339602,12922.68814346,48.746777820000716,53321.07215328 2025-03-07,09:26:44.000,66,11085268,13565,0,1741339603,12922.74203393999,48.78907260000415,53320.89048816001 2025-03-07,09:26:45.000,66,11085313,13605,0,1741339604,12922.66119821999,48.81726912000158,53320.67388744001 2025-03-07,09:26:46.000,66,11085305,13845,0,1741339605,12922.593835119995,48.760876079999434,53320.57606776 2025-03-07,09:26:47.000,66,11085321,13765,0,1741339606,12922.553417259995,48.697433909997926,53320.3804284 2025-03-07,09:26:48.000,66,11085332,13325,0,1741339607,12922.60730774,48.73972869000136,53320.205750400004 2025-03-07,09:26:49.000,66,11085329,13605,0,1741339608,12922.80266072999,48.78907260000415,53320.01709816 2025-03-07,09:26:50.000,66,11085282,13565,0,1741339609,12922.957595859996,48.82431825000094,53319.88434288001 2025-03-07,09:26:51.000,66,11085347,13565,0,1741339610,12923.038431579997,48.88776042000245,53319.77953608 2025-03-07,09:26:52.000,66,11085253,13405,0,1741339611,12923.159685159997,48.993497370000114,53319.66075504 2025-03-07,09:26:53.000,66,11085274,13645,0,1741339612,12923.267466119993,49.042841280002904,53319.534986880004 2025-03-07,09:26:54.000,66,11085296,13445,0,1741339613,12923.456082799989,49.06398867000098,53319.46511568 2025-03-07,09:26:55.000,66,11085329,14005,0,1741339614,12923.65817209999,49.05693954000162,53319.2974248 2025-03-07,09:26:56.000,66,11085293,13445,0,1741339615,12923.772689369995,49.08513605999906,53319.19261800001 2025-03-07,09:26:57.000,66,11085370,13565,0,1741339616,12923.92088818999,49.14152910000121,53319.13672104 2025-03-07,09:26:58.000,66,11085342,13525,0,1741339617,12924.02193283999,49.14857823000057,53319.07383696001 2025-03-07,09:26:59.000,66,11085305,13725,0,1741339618,12924.176867969996,49.204971270002716,53318.96903016 2025-03-07,09:27:00.000,66,11085331,14085,0,1741339619,12924.237494759996,49.31070822000038,53318.90614608001 2025-03-07,09:27:01.000,66,11085284,13365,0,1741339620,12924.203813209991,49.42349430000468,53318.7733908 2025-03-07,09:27:02.000,66,11085292,13925,0,1741339621,12924.136450109996,49.41644516999804,53318.74544232 2025-03-07,09:27:03.000,66,11085288,13725,0,1741339622,12924.015196529996,49.437592560003395,53318.61967416001 2025-03-07,09:27:04.000,66,11085302,13445,0,1741339623,12923.893942949995,49.46578908000083,53318.54281584001 2025-03-07,09:27:05.000,66,11085301,13605,0,1741339624,12923.82657985,49.55742776999978,53318.47294464001 2025-03-07,09:27:06.000,66,11085317,13365,0,1741339625,12923.78616199,49.64906645999872,53318.312240880005 2025-03-07,09:27:07.000,66,11085337,13645,0,1741339626,12923.69858995999,49.613820810001926,53318.22140832 2025-03-07,09:27:08.000,66,11085341,13485,0,1741339627,12923.611017929994,49.51513299000362,53318.12358864 2025-03-07,09:27:09.000,66,11085312,13445,0,1741339628,12923.496500659989,49.46578908000083,53317.997820480006 2025-03-07,09:27:10.000,66,11085305,13485,0,1741339629,12923.503236969998,49.444641690002754,53317.90698792 2025-03-07,09:27:11.000,66,11085273,13325,0,1741339630,12923.483028039998,49.46578908000083,53317.73230992001 2025-03-07,09:27:12.000,66,11085300,13725,0,1741339631,12923.408928629993,49.52218212000298,53317.56461904001 2025-03-07,09:27:13.000,66,11085309,13925,0,1741339632,12923.348301839993,49.613820810001926,53317.473786480004 2025-03-07,09:27:14.000,66,11085277,13525,0,1741339633,12923.287675049993,49.677262980003434,53317.32006984001 2025-03-07,09:27:15.000,66,11085312,13725,0,1741339634,12923.146212539992,49.71955775999959,53317.14539184 2025-03-07,09:27:16.000,66,11085341,13565,0,1741339635,12923.099058369997,49.72660688999895,53317.08250776001 2025-03-07,09:27:17.000,66,11085307,13445,0,1741339636,12923.051904200001,49.804147319999174,53316.97770096 2025-03-07,09:27:18.000,66,11085351,13765,0,1741339637,12923.004750029992,49.83234384000389,53316.81699720001 2025-03-07,09:27:19.000,66,11085295,13725,0,1741339638,12922.923914309991,49.790049060000456,53316.67725480001 2025-03-07,09:27:20.000,66,11085309,13885,0,1741339639,12922.82960597,49.86054036000132,53316.537512400006 2025-03-07,09:27:21.000,66,11085285,13765,0,1741339640,12922.80939704,49.8816877499994,53316.42571848 2025-03-07,09:27:22.000,66,11085325,13485,0,1741339641,12922.78918811,49.86758949000068,53316.28597608 2025-03-07,09:27:23.000,66,11085303,13685,0,1741339642,12922.634252979995,49.91693340000347,53316.07636248001 2025-03-07,09:27:24.000,66,11085326,13525,0,1741339643,12922.492790469994,49.94512992000091,53315.9436072 2025-03-07,09:27:25.000,66,11085296,13765,0,1741339644,12922.385009509999,50.015621220001776,53315.796877680004 2025-03-07,09:27:26.000,66,11085268,13645,0,1741339645,12922.283964859998,50.00857209000242,53315.580276960005 2025-03-07,09:27:27.000,66,11085308,13605,0,1741339646,12922.223338069998,50.00857209000242,53315.49643152 2025-03-07,09:27:28.000,66,11085323,13325,0,1741339647,12922.075139250002,50.015621220001776,53315.28681792001 2025-03-07,09:27:29.000,66,11085332,13525,0,1741339648,12921.859577329997,50.093161650002,53315.16104976 2025-03-07,09:27:30.000,66,11085294,13725,0,1741339649,12921.711378510001,50.12135816999944,53314.979384640006 2025-03-07,09:27:31.000,66,11085310,13725,0,1741339650,12921.52949814,50.1284072999988,53314.78374528001 2025-03-07,09:27:32.000,66,11085302,13565,0,1741339651,12921.313936219995,50.19184947000031,53314.58810592 2025-03-07,09:27:33.000,66,11085297,13765,0,1741339652,12921.064692749998,50.19184947000031,53314.42740216001 2025-03-07,09:27:34.000,66,11085295,13605,0,1741339653,12920.835658210002,50.17070208000223,53314.1968272 2025-03-07,09:27:35.000,66,11085313,13645,0,1741339654,12920.579678429996,50.022670350001135,53314.07804616 2025-03-07,09:27:36.000,66,11085327,13725,0,1741339655,12920.26307185999,49.980375569997705,53313.805548480006 2025-03-07,09:27:37.000,66,11085305,13645,0,1741339656,12920.007092079999,49.89578600999812,53313.55401216 2025-03-07,09:27:38.000,66,11085267,13845,0,1741339657,12919.865629569998,49.846442100002605,53313.37234704001 2025-03-07,09:27:39.000,66,11085313,13405,0,1741339658,12919.677012890003,49.81119644999853,53313.078888 2025-03-07,09:27:40.000,66,11085288,13565,0,1741339659,12919.488396209992,49.7829999300011,53312.81337744 2025-03-07,09:27:41.000,66,11085327,13525,0,1741339660,12919.367142629992,49.71250863000023,53312.54087976 2025-03-07,09:27:42.000,66,11085249,13925,0,1741339661,12919.158317019996,49.64906645999872,53312.23344648 2025-03-07,09:27:43.000,66,11085297,13765,0,1741339662,12918.92928248,49.48693646999891,53312.02383288 2025-03-07,09:27:44.000,66,11085269,13645,0,1741339663,12918.720456869989,49.395297779999964,53311.681464 2025-03-07,09:27:45.000,66,11085309,13885,0,1741339664,12918.538576499988,49.24021691999951,53311.4718504 2025-03-07,09:27:46.000,66,11085298,13485,0,1741339665,12918.336487200002,49.11333258000377,53311.12948152 2025-03-07,09:27:47.000,66,11085322,13725,0,1741339666,12918.120925279996,49.13447997000185,53310.86397096 2025-03-07,09:27:48.000,66,11085290,13525,0,1741339667,12918.006408009991,49.176774749998,53310.55653768 2025-03-07,09:27:49.000,66,11085313,13605,0,1741339668,12917.918835979995,49.14152910000121,53310.30500136001 2025-03-07,09:27:50.000,66,11085270,13365,0,1741339669,12917.736955609995,49.0780869299997,53309.98359384 2025-03-07,09:27:51.000,66,11085338,13605,0,1741339670,12917.568547859999,49.00054649999947,53309.73904464 2025-03-07,09:27:52.000,66,11085285,13565,0,1741339671,12917.413612729993,48.979399110001395,53309.41763712001 2025-03-07,09:27:53.000,66,11085315,13885,0,1741339672,12917.319304389988,48.96530085000268,53309.12417808 2025-03-07,09:27:54.000,66,11085297,13685,0,1741339673,12917.258677600003,48.972349980002036,53308.84469328001 2025-03-07,09:27:55.000,66,11085314,13645,0,1741339674,12917.171105569993,49.028743020004185,53308.56520848 2025-03-07,09:27:56.000,66,11085296,13685,0,1741339675,12917.043115679997,48.979399110001395,53308.21585248001 2025-03-07,09:27:57.000,66,11085317,13845,0,1741339676,12916.989225199992,48.95825172000332,53308.02021312 2025-03-07,09:27:58.000,66,11085283,13685,0,1741339677,12916.995961510002,48.96530085000268,53307.768676800006 2025-03-07,09:27:59.000,66,11085317,13685,0,1741339678,12916.83429007,48.95825172000332,53307.49617912 2025-03-07,09:28:00.000,66,11085317,13725,0,1741339679,12916.64567338999,48.95120259000396,53307.18175872 2025-03-07,09:28:01.000,66,11085318,13925,0,1741339680,12916.4503204,49.01464475999819,53306.90227392001 2025-03-07,09:28:02.000,66,11085318,13685,0,1741339681,12916.288648959999,49.11333258000377,53306.66471184001 2025-03-07,09:28:03.000,66,11085317,13565,0,1741339682,12916.174131689993,49.212020400002075,53306.34330432 2025-03-07,09:28:04.000,66,11085283,13605,0,1741339683,12916.073087039993,49.268413440004224,53306.11971648 2025-03-07,09:28:05.000,66,11085290,13645,0,1741339684,12916.039405490003,49.28251170000294,53305.84721880001 2025-03-07,09:28:06.000,66,11085345,13645,0,1741339685,12915.965306079997,49.31070822000038,53305.62363096 2025-03-07,09:28:07.000,66,11085258,13765,0,1741339686,12915.897942980002,49.388248650000605,53305.44895296 2025-03-07,09:28:08.000,66,11085286,13645,0,1741339687,12915.850788809992,49.47988733999955,53305.15549392001 2025-03-07,09:28:09.000,66,11085281,13885,0,1741339688,12915.763216779997,49.59972255000321,53304.93889320001 2025-03-07,09:28:10.000,66,11085282,13725,0,1741339689,12915.749744159992,49.578575159997854,53304.70831824 2025-03-07,09:28:11.000,66,11085314,13565,0,1741339690,12915.810370949992,49.59267342000385,53304.47774328 2025-03-07,09:28:12.000,66,11085332,13925,0,1741339691,12915.823843569997,49.69841037000151,53304.25415544 2025-03-07,09:28:13.000,66,11085242,13805,0,1741339692,12915.736271540001,49.8816877499994,53304.09345168 2025-03-07,09:28:14.000,66,11085305,13765,0,1741339693,12915.621754269996,49.94512992000091,53303.890825200004 2025-03-07,09:28:15.000,66,11085311,13605,0,1741339694,12915.47355545,49.92398253000283,53303.674224480004 2025-03-07,09:28:16.000,66,11085312,13485,0,1741339695,12915.38598341999,50.015621220001776,53303.52050784001 2025-03-07,09:28:17.000,66,11085300,13405,0,1741339696,12915.24452090999,50.23414425000374,53303.31089424001 2025-03-07,09:28:18.000,66,11085296,13725,0,1741339697,12915.076113159994,50.39627424000355,53303.06634504001 2025-03-07,09:28:19.000,66,11085298,13605,0,1741339698,12914.914441719993,50.34693033000076,53302.856731440006 2025-03-07,09:28:20.000,66,11085364,13605,0,1741339699,12914.975068509993,50.262340770001174,53302.62615648 2025-03-07,09:28:21.000,66,11085288,13645,0,1741339700,12915.062640539989,50.36102858999948,53302.47243984001 2025-03-07,09:28:22.000,66,11085326,14005,0,1741339701,12915.082849469989,50.57955162000144,53302.29776184 2025-03-07,09:28:23.000,66,11085288,13565,0,1741339702,12914.961595889989,50.62889553000423,53302.13007096 2025-03-07,09:28:24.000,66,11085359,13525,0,1741339703,12914.772979209993,50.706435960004455,53301.87853464 2025-03-07,09:28:25.000,66,11085345,13405,0,1741339704,12914.550680979992,50.76987812999869,53301.682895280006 2025-03-07,09:28:26.000,66,11085261,13565,0,1741339705,12914.483317879996,50.847418559998914,53301.48725592001 2025-03-07,09:28:27.000,66,11085323,13965,0,1741339706,12914.469845259991,50.896762470001704,53301.326552160004 2025-03-07,09:28:28.000,66,11085284,13845,0,1741339707,12914.37553692,50.896762470001704,53301.08200296001 2025-03-07,09:28:29.000,66,11085319,13365,0,1741339708,12914.220601789995,51.03774507000344,53300.92828632 2025-03-07,09:28:30.000,66,11085322,13325,0,1741339709,12914.04545772999,51.21397332000197,53300.76758256001 2025-03-07,09:28:31.000,66,11085328,13405,0,1741339710,12913.96462200999,51.37610331000178,53300.557968960005 2025-03-07,09:28:32.000,66,11085288,13525,0,1741339711,12913.836632119994,51.4888893899988,53300.36232960001 2025-03-07,09:28:33.000,66,11085301,13805,0,1741339712,12913.715378539993,51.54528243000095,53300.20162584 2025-03-07,09:28:34.000,66,11085277,13605,0,1741339713,12913.654751749993,51.58757721000438,53300.02694784001 2025-03-07,09:28:35.000,66,11085340,13405,0,1741339714,12913.668224369998,51.62987199000054,53299.838295600006 2025-03-07,09:28:36.000,66,11085297,13485,0,1741339715,12913.648015439998,51.742658070004836,53299.67759184 2025-03-07,09:28:37.000,66,11085357,13645,0,1741339716,12913.614333889993,51.79200198000035,53299.53086232 2025-03-07,09:28:38.000,66,11085272,13645,0,1741339717,12913.533498169993,51.883640669999295,53299.36317144 2025-03-07,09:28:39.000,66,11085310,13085,0,1741339718,12913.479607690002,51.925935450002726,53299.20246768 2025-03-07,09:28:40.000,66,11085360,13845,0,1741339719,12913.493080309992,51.9470828400008,53299.0347768 2025-03-07,09:28:41.000,66,11085318,13565,0,1741339720,12913.479607690002,51.876591539999936,53298.8950344 2025-03-07,09:28:42.000,66,11085325,13525,0,1741339721,12913.499816620002,51.742658070004836,53298.74830488 2025-03-07,09:28:43.000,66,11085294,13965,0,1741339722,12913.607597579998,51.651019379998615,53298.643498080004 2025-03-07,09:28:44.000,66,11085335,13685,0,1741339723,12913.789477949998,51.707412420000765,53298.496768560006 2025-03-07,09:28:45.000,66,11085335,13805,0,1741339724,12913.823159499989,51.883640669999295,53298.34305192 2025-03-07,09:28:46.000,66,11085354,13885,0,1741339725,12913.863577359989,52.03872152999975,53298.259206480005 2025-03-07,09:28:47.000,66,11085326,13805,0,1741339726,12913.863577359989,52.06691805000446,53298.05658 2025-03-07,09:28:48.000,66,11085359,13725,0,1741339727,12913.863577359989,52.01757414000167,53297.972734560004 2025-03-07,09:28:49.000,66,11085338,13645,0,1741339728,12913.917467839994,52.07396718000382,53297.874914880005 2025-03-07,09:28:50.000,66,11085360,13565,0,1741339729,12914.00503986999,52.109212830000615,53297.7421596 2025-03-07,09:28:51.000,66,11085328,13325,0,1741339730,12913.951149389999,52.1938023900002,53297.637352800004 2025-03-07,09:28:52.000,66,11085314,13685,0,1741339731,12913.877049979994,52.22199891000491,53297.5674816 2025-03-07,09:28:53.000,66,11085353,13885,0,1741339732,12913.776005329993,52.35593238000001,53297.44870056 2025-03-07,09:28:54.000,66,11085383,13685,0,1741339733,12913.762532709989,52.525111499999184,53297.26004832 2025-03-07,09:28:55.000,66,11085296,13525,0,1741339734,12913.836632119994,52.60970105999877,53297.134280160004 2025-03-07,09:28:56.000,66,11085330,13565,0,1741339735,12913.897258909994,52.65904497000156,53297.01549912 2025-03-07,09:28:57.000,66,11085298,13285,0,1741339736,12913.97135832,52.743634530001145,53296.9037052 2025-03-07,09:28:58.000,66,11085347,13525,0,1741339737,12914.038721419995,52.84937147999881,53296.85479536 2025-03-07,09:28:59.000,66,11085352,13925,0,1741339738,12914.058930349995,52.88461713000288,53296.67313024001 2025-03-07,09:29:00.000,66,11085320,13765,0,1741339739,12914.03198511,52.926911909999035,53296.582297680005 2025-03-07,09:29:01.000,66,11085345,13765,0,1741339740,12914.15323869,52.983304950001184,53296.54736208 2025-03-07,09:29:02.000,66,11085347,13725,0,1741339741,12914.301437509996,53.12428755000292,53296.45652952001 2025-03-07,09:29:03.000,66,11085334,13885,0,1741339742,12914.490054189991,53.16658232999907,53296.35870984001 2025-03-07,09:29:04.000,66,11085318,13645,0,1741339743,12914.611307769992,53.159533199999714,53296.246915920005 2025-03-07,09:29:05.000,66,11085359,14045,0,1741339744,12914.746033969997,53.152484070000355,53296.18403184 2025-03-07,09:29:06.000,66,11085301,13325,0,1741339745,12914.880760169988,53.145434940000996,53296.14210912001 2025-03-07,09:29:07.000,66,11085352,13405,0,1741339746,12915.062640539989,53.13838581000164,53296.05826368 2025-03-07,09:29:08.000,66,11085362,13605,0,1741339747,12915.150212569999,53.16658232999907,53295.98839248 2025-03-07,09:29:09.000,66,11085380,13445,0,1741339748,12915.177157809994,53.194778850003786,53295.932495520006 2025-03-07,09:29:10.000,66,11085352,13485,0,1741339749,12915.150212569999,53.25117188999866,53295.90454704001 2025-03-07,09:29:11.000,66,11085360,13485,0,1741339750,12915.278202459995,53.25117188999866,53295.83467584001 2025-03-07,09:29:12.000,66,11085340,13765,0,1741339751,12915.34556555999,53.18772972000443,53295.75781752001 2025-03-07,09:29:13.000,66,11085295,13445,0,1741339752,12915.399456039995,53.16658232999907,53295.71589480001 2025-03-07,09:29:14.000,66,11085355,13605,0,1741339753,12915.42640127999,53.29346667000209,53295.73685616001 2025-03-07,09:29:15.000,66,11085325,13285,0,1741339754,12915.39271973,53.25117188999866,53295.63903648001 2025-03-07,09:29:16.000,66,11085337,13845,0,1741339755,12915.439873899995,53.18068058999779,53295.65999784 2025-03-07,09:29:17.000,66,11085330,13765,0,1741339756,12915.43313759,53.18068058999779,53295.53422968 2025-03-07,09:29:18.000,66,11085374,13485,0,1741339757,12915.42640127999,53.25822101999802,53295.44339712 2025-03-07,09:29:19.000,66,11085332,13405,0,1741339758,12915.36577448999,53.22297537000122,53295.35256456001 2025-03-07,09:29:20.000,66,11085332,13565,0,1741339759,12915.28493876999,53.12428755000292,53295.289680480004 2025-03-07,09:29:21.000,66,11085309,13525,0,1741339760,12915.28493876999,53.096091029998206,53295.191860800005 2025-03-07,09:29:22.000,66,11085320,13405,0,1741339761,12915.34556555999,53.26527015000465,53295.08006688 2025-03-07,09:29:23.000,66,11085348,13525,0,1741339762,12915.3725108,53.27231928000401,53295.00320856 2025-03-07,09:29:24.000,66,11085359,13565,0,1741339763,12915.24452090999,53.2441227599993,53294.905388880004 2025-03-07,09:29:25.000,66,11085341,13645,0,1741339764,12915.136739949994,53.21592624000186,53294.82853056001 2025-03-07,09:29:26.000,66,11085336,13645,0,1741339765,12915.16368518999,53.159533199999714,53294.71673664 2025-03-07,09:29:27.000,66,11085340,13885,0,1741339766,12915.24452090999,53.032648860003974,53294.5979556 2025-03-07,09:29:28.000,66,11085344,13525,0,1741339767,12915.18389411999,53.05379625000205,53294.43026472 2025-03-07,09:29:29.000,66,11085313,13565,0,1741339768,12915.136739949994,53.18772972000443,53294.36039352 2025-03-07,09:29:30.000,66,11085272,13805,0,1741339769,12915.096322089994,53.16658232999907,53294.255586720006 2025-03-07,09:29:31.000,66,11085319,13565,0,1741339770,12914.995277439994,53.23002450000058,53294.10885720001 2025-03-07,09:29:32.000,66,11085306,13725,0,1741339771,12914.934650649993,53.26527015000465,53293.969114800006 2025-03-07,09:29:33.000,66,11085326,13205,0,1741339772,12915.022222679989,53.26527015000465,53293.83635952 2025-03-07,09:29:34.000,66,11085288,13485,0,1741339773,12915.035695299994,53.11723842000356,53293.68963 2025-03-07,09:29:35.000,66,11085333,13605,0,1741339774,12915.028958989999,52.926911909999035,53293.59181032 2025-03-07,09:29:36.000,66,11085269,13405,0,1741339775,12915.022222679989,52.8987153900016,53293.45206792 2025-03-07,09:29:37.000,66,11085316,13645,0,1741339776,12915.082849469989,52.99035408000054,53293.32629976 2025-03-07,09:29:38.000,66,11085317,13325,0,1741339777,12914.995277439994,53.096091029998206,53293.22149296001 2025-03-07,09:29:39.000,66,11085308,13845,0,1741339778,12914.813397069993,53.05379625000205,53293.0957248 2025-03-07,09:29:40.000,66,11085332,13605,0,1741339779,12914.644989319997,52.969206690002466,53292.914059680006 2025-03-07,09:29:41.000,66,11085339,13565,0,1741339780,12914.570889909992,53.032648860003974,53292.83021424 2025-03-07,09:29:42.000,66,11085279,13485,0,1741339781,12914.537208360001,53.145434940000996,53292.63457488 2025-03-07,09:29:43.000,66,11085329,13765,0,1741339782,12914.516999430001,53.08904189999885,53292.54374232 2025-03-07,09:29:44.000,66,11085330,13605,0,1741339783,12914.442900019996,53.01150146999862,53292.390025680004 2025-03-07,09:29:45.000,66,11085320,13845,0,1741339784,12914.39574585,52.96215756000311,53292.23630904001 2025-03-07,09:29:46.000,66,11085312,13885,0,1741339785,12914.321646439996,52.88461713000288,53292.13150224 2025-03-07,09:29:47.000,66,11085320,13685,0,1741339786,12914.22733809999,52.88461713000288,53291.98477272 2025-03-07,09:29:48.000,66,11085322,13485,0,1741339787,12914.058930349995,52.95510843000375,53291.8031076 2025-03-07,09:29:49.000,66,11085340,13565,0,1741339788,12913.836632119994,53.00445233999926,53291.65637808 2025-03-07,09:29:50.000,66,11085334,13925,0,1741339789,12913.621070200003,52.89166626000224,53291.49567432001 2025-03-07,09:29:51.000,66,11085298,13765,0,1741339790,12913.432453519992,52.84937147999881,53291.25112512 2025-03-07,09:29:52.000,66,11085336,13805,0,1741339791,12913.371826729992,52.82117496000137,53291.118369840005 2025-03-07,09:29:53.000,66,11085314,13445,0,1741339792,12913.311199939992,52.82822409000073,53290.91574336 2025-03-07,09:29:54.000,66,11085299,13565,0,1741339793,12913.290991009992,52.80707670000265,53290.81792368 2025-03-07,09:29:55.000,66,11085331,13645,0,1741339794,12913.149528499991,52.88461713000288,53290.65721992001 2025-03-07,09:29:56.000,66,11085331,13845,0,1741339795,12912.940702889995,53.032648860003974,53290.496516160005 2025-03-07,09:29:57.000,66,11085307,13725,0,1741339796,12912.84639454999,52.9974032099999,53290.279915440005 2025-03-07,09:29:58.000,66,11085335,13725,0,1741339797,12912.812713,52.94805930000439,53290.14716016 2025-03-07,09:29:59.000,66,11085284,13485,0,1741339798,12912.80597668999,52.926911909999035,53290.021392 2025-03-07,09:30:00.000,66,11085347,13485,0,1741339799,12912.812713,53.03969799000333,53289.839726879996 2025-03-07,09:30:01.000,66,11085314,13605,0,1741339800,12912.93396658,53.06789451000077,53289.727932960006 2025-03-07,09:30:02.000,66,11085303,13965,0,1741339801,12912.96764812999,53.00445233999926,53289.55325496001 2025-03-07,09:30:03.000,66,11085327,13805,0,1741339802,12912.93396658,52.82117496000137,53289.4274868 2025-03-07,09:30:04.000,66,11085300,13645,0,1741339803,12912.920493959995,52.785929310004576,53289.31569288001 2025-03-07,09:30:05.000,66,11085339,13565,0,1741339804,12913.102374329996,52.84232234999945,53289.23883456 2025-03-07,09:30:06.000,66,11085300,13765,0,1741339805,12913.277518390001,52.95510843000375,53289.12005352 2025-03-07,09:30:07.000,66,11085335,13565,0,1741339806,12913.398771970002,53.08199276999949,53288.96633688 2025-03-07,09:30:08.000,66,11085321,13565,0,1741339807,12913.513289239992,53.18068058999779,53288.938388400005 2025-03-07,09:30:09.000,66,11085325,13405,0,1741339808,12913.695169609993,53.30756493000081,53288.86153008001 2025-03-07,09:30:10.000,66,11085334,13805,0,1741339809,12913.930940459999,53.44854753000254,53288.770697520005 2025-03-07,09:30:11.000,66,11085313,13725,0,1741339810,12914.05219404,53.71641447000002,53288.71480056001 2025-03-07,09:30:12.000,66,11085328,13605,0,1741339811,12914.079139279995,53.90674098000454,53288.651916480005 2025-03-07,09:30:13.000,66,11085292,13565,0,1741339812,12913.96462200999,53.92083924000326,53288.63794224 2025-03-07,09:30:14.000,66,11085304,13725,0,1741339813,12913.957885699994,53.89264271999855,53288.59601952001 2025-03-07,09:30:15.000,66,11085328,13445,0,1741339814,12913.917467839994,54.005428800002846,53288.533135440004 2025-03-07,09:30:16.000,66,11085354,13525,0,1741339815,12913.883786289989,54.09706749000179,53288.47025136 2025-03-07,09:30:17.000,66,11085311,13525,0,1741339816,12913.897258909994,54.195755310000095,53288.37941880001 2025-03-07,09:30:18.000,66,11085319,13645,0,1741339817,12913.937676769994,54.421327470001415,53288.35147032 2025-03-07,09:30:19.000,66,11085344,13805,0,1741339818,12914.07240297,54.646899630002736,53288.29557336 2025-03-07,09:30:20.000,66,11085316,13285,0,1741339819,12914.20712916999,54.773783969998476,53288.22570216 2025-03-07,09:30:21.000,66,11085293,13565,0,1741339820,12914.32838274999,54.92886482999893,53288.17679232 2025-03-07,09:30:22.000,66,11085325,13805,0,1741339821,12914.35532799,55.055749170001945,53288.12788248 2025-03-07,09:30:23.000,66,11085331,13685,0,1741339822,12914.442900019996,55.182633509997686,53288.12089536001 2025-03-07,09:30:24.000,66,11085315,13845,0,1741339823,12914.530472049992,55.26017393999791,53288.09294688001 2025-03-07,09:30:25.000,66,11085351,14165,0,1741339824,12914.739297660002,55.37296002000221,53288.10692112 2025-03-07,09:30:26.000,66,11085333,13845,0,1741339825,12914.847078619998,55.38705828000093,53288.07198552001 2025-03-07,09:30:27.000,66,11085354,13845,0,1741339826,12915.062640539989,55.37296002000221,53288.07897264 2025-03-07,09:30:28.000,66,11085327,13485,0,1741339827,12915.197366739994,55.38705828000093,53288.10692112 2025-03-07,09:30:29.000,66,11085325,13845,0,1741339828,12915.278202459995,55.47869696999987,53288.09294688001 2025-03-07,09:30:30.000,66,11085315,13485,0,1741339829,12915.36577448999,55.54213914000138,53288.08595976 2025-03-07,09:30:31.000,66,11085321,13525,0,1741339830,12915.608281649991,55.56328652999946,53288.08595976 2025-03-07,09:30:32.000,66,11085301,13565,0,1741339831,12915.850788809992,55.746563910004625,53288.07897264 2025-03-07,09:30:33.000,66,11085284,13405,0,1741339832,12916.032669179993,55.85934999000165,53288.12788248 2025-03-07,09:30:34.000,66,11085312,13565,0,1741339833,12916.106768589998,56.042627369999536,53288.17679232 2025-03-07,09:30:35.000,66,11085333,13725,0,1741339834,12916.133713829993,56.18360997000127,53288.148843840005 2025-03-07,09:30:36.000,66,11085322,13765,0,1741339835,12916.153922759993,56.3598382199998,53288.197753680004 2025-03-07,09:30:37.000,66,11085307,13605,0,1741339836,12916.126977519998,56.37393647999852,53288.25365064 2025-03-07,09:30:38.000,66,11085323,13565,0,1741339837,12916.174131689993,56.40918213000259,53288.26063776001 2025-03-07,09:30:39.000,66,11085307,13525,0,1741339838,12916.281912649989,56.54311559999769,53288.274612 2025-03-07,09:30:40.000,66,11085299,13445,0,1741339839,12916.389693609999,56.684098199999426,53288.23967640001 2025-03-07,09:30:41.000,66,11085337,13565,0,1741339840,12916.477265639995,56.7193438500035,53288.365444560004 2025-03-07,09:30:42.000,66,11085316,13765,0,1741339841,12916.53115612,56.70524559000478,53288.35147032 2025-03-07,09:30:43.000,66,11085339,13685,0,1741339842,12916.638937079995,56.65590168000199,53288.35147032 2025-03-07,09:30:44.000,66,11085307,13485,0,1741339843,12916.995961510002,56.62065602999792,53288.40038016 2025-03-07,09:30:45.000,66,11085345,13925,0,1741339844,12917.447294279998,56.61360689999856,53288.498199839996 2025-03-07,09:30:46.000,66,11085349,13525,0,1741339845,12917.817791329995,56.66295081000135,53288.533135440004 2025-03-07,09:30:47.000,66,11085298,13605,0,1741339846,12917.97272646,56.88852297000267,53288.64492936001 2025-03-07,09:30:48.000,66,11085350,13725,0,1741339847,12918.093980040001,56.98721079000097,53288.721787680006 2025-03-07,09:30:49.000,66,11085376,13725,0,1741339848,12918.195024690001,56.8532773199986,53288.81262024001 2025-03-07,09:30:50.000,66,11085371,13565,0,1741339849,12918.228706239992,56.71229472000414,53288.798646 2025-03-07,09:30:51.000,66,11085315,13885,0,1741339850,12918.349959819992,56.66295081000135,53288.9034528 2025-03-07,09:30:52.000,66,11085352,14045,0,1741339851,12918.484686019998,56.698196459998144,53288.94537552 2025-03-07,09:30:53.000,66,11085298,13765,0,1741339852,12918.680039009989,56.66295081000135,53289.05018232001 2025-03-07,09:30:54.000,66,11085350,13565,0,1741339853,12918.693511629994,56.71229472000414,53289.1130664 2025-03-07,09:30:55.000,66,11085352,13765,0,1741339854,12918.733929489994,56.81098254000244,53289.16197624 2025-03-07,09:30:56.000,66,11085286,13805,0,1741339855,12918.626148529998,56.923768619999464,53289.21088608 2025-03-07,09:30:57.000,66,11085369,13485,0,1741339856,12918.518367569988,57.11409513000399,53289.21088608 2025-03-07,09:30:58.000,66,11085325,14045,0,1741339857,12918.397113990002,57.30442164000124,53289.2528088 2025-03-07,09:30:59.000,66,11085350,13765,0,1741339858,12918.181552069997,57.424256850004895,53289.273770160005 2025-03-07,09:31:00.000,66,11085345,13485,0,1741339859,12917.81105502,57.48064988999977,53289.273770160005 2025-03-07,09:31:01.000,66,11085329,14085,0,1741339860,12917.487712139999,57.332618159998674,53289.28075728 2025-03-07,09:31:02.000,66,11085348,13645,0,1741339861,12917.447294279998,57.142291650001425,53289.30870576 2025-03-07,09:31:03.000,66,11085350,13725,0,1741339862,12917.555075239994,57.00835817999905,53289.23883456 2025-03-07,09:31:04.000,66,11085352,14245,0,1741339863,12917.656119889994,56.93786687999818,53289.21088608 2025-03-07,09:31:05.000,66,11085317,13925,0,1741339864,12917.838000259995,56.87442471000395,53289.168963359996 2025-03-07,09:31:06.000,66,11085279,14045,0,1741339865,12918.03335325,56.80393341000308,53289.14101488 2025-03-07,09:31:07.000,66,11085355,13565,0,1741339866,12918.093980040001,56.81098254000244,53289.224860320006 2025-03-07,09:31:08.000,66,11085328,13885,0,1741339867,12918.080507419996,56.64885255000263,53289.168963359996 2025-03-07,09:31:09.000,66,11085337,13685,0,1741339868,12918.114188970001,56.451476909998746,53289.203898960004 2025-03-07,09:31:10.000,66,11085339,13405,0,1741339869,12918.174815760001,56.324592570003006,53289.1829376 2025-03-07,09:31:11.000,66,11085289,13965,0,1741339870,12918.161343139996,56.2259047500047,53289.14101488 2025-03-07,09:31:12.000,66,11085348,13605,0,1741339871,12918.134397900001,56.155413450003834,53289.12005352 2025-03-07,09:31:13.000,66,11085327,13845,0,1741339872,12918.201760999997,55.97918519999803,53289.12704064001 2025-03-07,09:31:14.000,66,11085318,14005,0,1741339873,12918.336487200002,55.880497379999724,53289.14800200001 2025-03-07,09:31:15.000,66,11085295,13805,0,1741339874,12918.592466979993,55.81000607999886,53289.07114368 2025-03-07,09:31:16.000,66,11085344,13765,0,1741339875,12918.88212830999,55.880497379999724,53289.09210504 2025-03-07,09:31:17.000,66,11085348,13605,0,1741339876,12919.0101182,55.99328346000402,53289.1130664 2025-03-07,09:31:18.000,66,11085311,13805,0,1741339877,12919.10442653999,56.113118670000404,53289.14800200001 2025-03-07,09:31:19.000,66,11085312,13925,0,1741339878,12919.239152739996,56.13426605999848,53289.16197624 2025-03-07,09:31:20.000,66,11085331,13605,0,1741339879,12919.279570599996,56.148364320004475,53289.2528088 2025-03-07,09:31:21.000,66,11085322,13845,0,1741339880,12919.367142629992,56.07082389000425,53289.30171864 2025-03-07,09:31:22.000,66,11085337,13805,0,1741339881,12919.575968240002,56.03557824000018,53289.29473152001 2025-03-07,09:31:23.000,66,11085286,13525,0,1741339882,12919.724167059998,55.99328346000402,53289.34364136001 2025-03-07,09:31:24.000,66,11085317,13645,0,1741339883,12919.885838499998,55.99328346000402,53289.38556408001 2025-03-07,09:31:25.000,66,11085312,13565,0,1741339884,12919.973410529994,55.89459563999844,53289.4274868 2025-03-07,09:31:26.000,66,11085295,14005,0,1741339885,12920.08119148999,55.81000607999886,53289.490370880005 2025-03-07,09:31:27.000,66,11085288,13805,0,1741339886,12920.33043496,55.73951477999799,53289.490370880005 2025-03-07,09:31:28.000,66,11085281,13885,0,1741339887,12920.45168854,55.77476043000206,53289.560242080006 2025-03-07,09:31:29.000,66,11085297,13605,0,1741339888,12920.41127068,56.06377476000489,53289.58819056 2025-03-07,09:31:30.000,66,11085282,13565,0,1741339889,12920.14855459,56.37393647999852,53289.54626784 2025-03-07,09:31:31.000,66,11085319,13845,0,1741339890,12919.764584919998,56.557213860003685,53289.55325496001 2025-03-07,09:31:32.000,66,11085303,13165,0,1741339891,12919.380615249996,56.40918213000259,53289.5672292 2025-03-07,09:31:33.000,66,11085295,14005,0,1741339892,12919.367142629992,56.282297789999575,53289.48338376001 2025-03-07,09:31:34.000,66,11085351,13805,0,1741339893,12919.602913479997,56.34573996000108,53289.43447392001 2025-03-07,09:31:35.000,66,11085325,13885,0,1741339894,12919.852156949994,56.338690830001724,53289.4274868 2025-03-07,09:31:36.000,66,11085326,13245,0,1741339895,12919.993619459994,56.24705214000278,53289.36460272001 2025-03-07,09:31:37.000,66,11085329,13845,0,1741339896,12920.10140041999,56.162462580003194,53289.34364136001 2025-03-07,09:31:38.000,66,11085312,13765,0,1741339897,12920.175499829995,56.113118670000404,53289.32966712 2025-03-07,09:31:39.000,66,11085332,13365,0,1741339898,12920.31022603,56.091971280002326,53289.273770160005 2025-03-07,09:31:40.000,66,11085312,13445,0,1741339899,12920.660514149997,56.20475735999935,53289.28075728 2025-03-07,09:31:41.000,66,11085312,13565,0,1741339900,12920.882812379998,56.3598382199998,53289.21787320001 2025-03-07,09:31:42.000,66,11085287,13845,0,1741339901,12921.111846919994,56.458526039998105,53289.17595048001 2025-03-07,09:31:43.000,66,11085324,13525,0,1741339902,12921.293727289994,56.44442777999939,53289.203898960004 2025-03-07,09:31:44.000,66,11085310,13445,0,1741339903,12921.46213503999,56.44442777999939,53289.224860320006 2025-03-07,09:31:45.000,66,11085282,13605,0,1741339904,12921.704642199991,56.52196820999961,53289.25979592 2025-03-07,09:31:46.000,66,11085320,13565,0,1741339905,12921.987567219992,56.5713121200024,53289.322680000005 2025-03-07,09:31:47.000,66,11085317,13645,0,1741339906,12922.432163679994,56.514919080000254,53289.38556408001 2025-03-07,09:31:48.000,66,11085300,13725,0,1741339907,12922.883496449991,56.40213300000323,53289.43447392001 2025-03-07,09:31:49.000,66,11085315,13485,0,1741339908,12923.449346489993,56.331641700002365,53289.54626784 2025-03-07,09:31:50.000,66,11085278,13565,0,1741339909,12923.94109711999,56.23295388000406,53289.658061760005 2025-03-07,09:31:51.000,66,11085304,13445,0,1741339910,12924.284648929992,56.24000301000342,53289.727932960006 2025-03-07,09:31:52.000,66,11085304,13845,0,1741339911,12924.601255499998,56.36688734999916,53289.85370112 2025-03-07,09:31:53.000,66,11085310,13645,0,1741339912,12924.682091219998,56.61360689999856,53289.97946928 2025-03-07,09:31:54.000,66,11085276,13565,0,1741339913,12924.695563839989,56.75458950000029,53290.112224560005 2025-03-07,09:31:55.000,66,11085307,13565,0,1741339914,12924.661882289998,56.75458950000029,53290.21703136 2025-03-07,09:31:56.000,66,11085331,13485,0,1741339915,12924.675354909989,56.76868775999901,53290.328825280005 2025-03-07,09:31:57.000,66,11085319,13845,0,1741339916,12924.702300149998,56.86737558000459,53290.36376088 2025-03-07,09:31:58.000,66,11085331,13565,0,1741339917,12924.688827529993,57.04360383000312,53290.496516160005 2025-03-07,09:31:59.000,66,11085354,13445,0,1741339918,12924.621464429998,57.17753729999822,53290.52446464 2025-03-07,09:32:00.000,66,11085290,13805,0,1741339919,12924.466529299993,57.318519899999956,53290.60831008001 2025-03-07,09:32:01.000,66,11085324,13645,0,1741339920,12924.378957269997,57.38901120000082,53290.615297200005 2025-03-07,09:32:02.000,66,11085318,13845,0,1741339921,12924.513683470002,57.43835511000361,53290.720104 2025-03-07,09:32:03.000,66,11085290,13365,0,1741339922,12924.641673359998,57.551141190000635,53290.74805248 2025-03-07,09:32:04.000,66,11085292,13725,0,1741339923,12924.715772769989,57.727369439999165,53290.76202672 2025-03-07,09:32:05.000,66,11085303,13885,0,1741339924,12924.762926939999,57.840155520003464,53290.845872159996 2025-03-07,09:32:06.000,66,11085306,13405,0,1741339925,12924.843762659999,57.903597689997696,53290.9646532 2025-03-07,09:32:07.000,66,11085307,13485,0,1741339926,12924.991961479995,58.002285510003276,53290.97862744 2025-03-07,09:32:08.000,66,11085293,13925,0,1741339927,12925.12668768,58.16441550000309,53291.04151152001 2025-03-07,09:32:09.000,66,11085318,13525,0,1741339928,12925.08626982,58.27015245000075,53291.11138272001 2025-03-07,09:32:10.000,66,11085308,13405,0,1741339929,12925.093006129995,58.28425070999947,53291.1742668 2025-03-07,09:32:11.000,66,11085331,13805,0,1741339930,12925.113215059995,58.3265454900029,53291.237150880006 2025-03-07,09:32:12.000,66,11085308,13605,0,1741339931,12925.22773233,58.368840269999055,53291.25811224001 2025-03-07,09:32:13.000,66,11085355,13725,0,1741339932,12925.32877698,58.227857670004596,53291.383880400004 2025-03-07,09:32:14.000,66,11085351,13405,0,1741339933,12925.537602589997,58.065727680004784,53291.418816 2025-03-07,09:32:15.000,66,11085273,13765,0,1741339934,12925.732955580002,58.143268109997734,53291.49567432001 2025-03-07,09:32:16.000,66,11085313,13845,0,1741339935,12925.840736539998,58.29834896999819,53291.5585584 2025-03-07,09:32:17.000,66,11085301,13605,0,1741339936,12925.840736539998,58.474577220003994,53291.59349400001 2025-03-07,09:32:18.000,66,11085332,13365,0,1741339937,12925.665592479992,58.650805470002524,53291.66336520001 2025-03-07,09:32:19.000,66,11085289,13805,0,1741339938,12925.456766869996,58.68605111999932,53291.768172000004 2025-03-07,09:32:20.000,66,11085366,13365,0,1741339939,12925.301831739991,58.71424764000403,53291.74721064 2025-03-07,09:32:21.000,66,11085306,13365,0,1741339940,12925.16036922999,58.72129677000339,53291.73323640001 2025-03-07,09:32:22.000,66,11085307,13925,0,1741339941,12925.05932457999,58.770640679998905,53291.77515912 2025-03-07,09:32:23.000,66,11085316,13565,0,1741339942,12925.03911564999,58.86227936999785,53291.74721064 2025-03-07,09:32:24.000,66,11085272,14005,0,1741339943,12924.92459838,58.94686893000471,53291.740223520006 2025-03-07,09:32:25.000,66,11085344,14165,0,1741339944,12924.769663249994,58.95391806000407,53291.67733944 2025-03-07,09:32:26.000,66,11085310,13725,0,1741339945,12924.762926939999,58.94686893000471,53291.719262160004 2025-03-07,09:32:27.000,66,11085330,13605,0,1741339946,12924.830290039994,58.996212840000226,53291.71227504001 2025-03-07,09:32:28.000,66,11085327,13565,0,1741339947,12924.756190629989,59.045556750003016,53291.75419776 2025-03-07,09:32:29.000,66,11085317,13405,0,1741339948,12924.614728119988,59.08080239999981,53291.69131368001 2025-03-07,09:32:30.000,66,11085312,13605,0,1741339949,12924.520419779998,59.06670414000109,53291.670352320005 2025-03-07,09:32:31.000,66,11085282,13565,0,1741339950,12924.392429890002,59.20768674000283,53291.68432656 2025-03-07,09:32:32.000,66,11085337,13725,0,1741339951,12924.237494759996,59.39096412000072,53291.58650688 2025-03-07,09:32:33.000,66,11085298,13485,0,1741339952,12924.055614389996,59.50375019999774,53291.49567432001 2025-03-07,09:32:34.000,66,11085281,13485,0,1741339953,12923.893942949995,59.60243802000332,53291.51663568 2025-03-07,09:32:35.000,66,11085338,13645,0,1741339954,12923.873734019995,59.53899585000181,53291.502661440005 2025-03-07,09:32:36.000,66,11085306,13805,0,1741339955,12924.015196529996,59.53194672000245,53291.3489448 2025-03-07,09:32:37.000,66,11085312,13885,0,1741339956,12924.210549520001,59.73637148999842,53291.383880400004 2025-03-07,09:32:38.000,66,11085324,13805,0,1741339957,12924.392429890002,59.92669800000294,53291.39086752 2025-03-07,09:32:39.000,66,11085319,13645,0,1741339958,12924.426111439992,59.9689927799991,53291.334970560005 2025-03-07,09:32:40.000,66,11085319,13565,0,1741339959,12924.439584059997,60.01833669000189,53291.30702208001 2025-03-07,09:32:41.000,66,11085331,14125,0,1741339960,12924.493474540002,60.265056240001286,53291.265099360004 2025-03-07,09:32:42.000,66,11085346,13405,0,1741339961,12924.513683470002,60.547021440004755,53291.286060720005 2025-03-07,09:32:43.000,66,11085315,13565,0,1741339962,12924.473265610002,60.6386601300037,53291.22317664 2025-03-07,09:32:44.000,66,11085323,13285,0,1741339963,12924.419375129997,60.53292317999876,53291.25112512 2025-03-07,09:32:45.000,66,11085330,13925,0,1741339964,12924.372220960002,60.61751273999835,53291.237150880006 2025-03-07,09:32:46.000,66,11085294,13845,0,1741339965,12924.338539409997,60.730298820002645,53291.20920240001 2025-03-07,09:32:47.000,66,11085296,13445,0,1741339966,12924.311594170002,60.75144621000072,53291.23016376001 2025-03-07,09:32:48.000,66,11085331,13245,0,1741339967,12924.365484649992,60.76554446999944,53291.20221528 2025-03-07,09:32:49.000,66,11085325,13605,0,1741339968,12924.453056680002,60.79374099000415,53291.23016376001 2025-03-07,09:32:50.000,66,11085274,13485,0,1741339969,12924.554101330003,61.01226401999884,53291.19522816 2025-03-07,09:32:51.000,66,11085368,13645,0,1741339970,12924.594519189988,61.20259053000336,53291.19522816 2025-03-07,09:32:52.000,66,11085358,13725,0,1741339971,12924.533892400003,61.30127835000167,53291.13933120001 2025-03-07,09:32:53.000,66,11085319,13605,0,1741339972,12924.480001919997,61.28013096000359,53291.14631832 2025-03-07,09:32:54.000,66,11085321,13365,0,1741339973,12924.412638820002,61.30127835000167,53291.18824104001 2025-03-07,09:32:55.000,66,11085349,13765,0,1741339974,12924.405902509992,61.39996616999997,53291.13933120001 2025-03-07,09:32:56.000,66,11085308,13885,0,1741339975,12924.412638820002,61.47045747000084,53291.069460000006 2025-03-07,09:32:57.000,66,11085330,13605,0,1741339976,12924.405902509992,61.42816269000468,53291.13234408 2025-03-07,09:32:58.000,66,11085323,13445,0,1741339977,12924.439584059997,61.4422609500034,53291.09042136001 2025-03-07,09:32:59.000,66,11085358,13405,0,1741339978,12924.419375129997,61.47045747000084,53291.06247288001 2025-03-07,09:33:00.000,66,11085308,13565,0,1741339979,12924.331803100002,61.39996616999997,53291.04151152001 2025-03-07,09:33:01.000,66,11085353,13285,0,1741339980,12924.237494759996,61.35062226000446,53290.999588800005 2025-03-07,09:33:02.000,66,11085328,13925,0,1741339981,12924.230758450001,61.39291704000061,53291.02055016001 2025-03-07,09:33:03.000,66,11085298,13645,0,1741339982,12924.237494759996,61.50570312000491,53290.98561456 2025-03-07,09:33:04.000,66,11085328,13565,0,1741339983,12924.176867969996,61.63963659000001,53290.9646532 2025-03-07,09:33:05.000,66,11085328,13445,0,1741339984,12924.176867969996,61.773570060002385,53290.91574336 2025-03-07,09:33:06.000,66,11085311,13645,0,1741339985,12924.224022139992,61.893405269998766,53290.8598464 2025-03-07,09:33:07.000,66,11085280,13765,0,1741339986,12924.338539409997,61.893405269998766,53290.85285928001 2025-03-07,09:33:08.000,66,11085323,13565,0,1741339987,12924.378957269997,61.98504395999771,53290.81792368 2025-03-07,09:33:09.000,66,11085348,13565,0,1741339988,12924.331803100002,62.09783004000201,53290.7899752 2025-03-07,09:33:10.000,66,11085321,13525,0,1741339989,12924.224022139992,62.10487917000137,53290.82491080001 2025-03-07,09:33:11.000,66,11085349,13565,0,1741339990,12924.217285829996,62.07668265000393,53290.8598464 2025-03-07,09:33:12.000,66,11085325,13125,0,1741339991,12924.291385240002,62.006191350003064,53290.83888504 2025-03-07,09:33:13.000,66,11085354,13845,0,1741339992,12924.352012030002,61.992093090004346,53290.880807760004 2025-03-07,09:33:14.000,66,11085353,13605,0,1741339993,12924.473265610002,62.01324048000242,53290.86683352 2025-03-07,09:33:15.000,66,11085315,13445,0,1741339994,12924.628200739993,61.949798310000915,53290.91574336 2025-03-07,09:33:16.000,66,11085292,13685,0,1741339995,12924.870707899994,61.96389656999963,53290.880807760004 2025-03-07,09:33:17.000,66,11085329,13765,0,1741339996,12925.06606089,62.02733874000114,53290.929717600004 2025-03-07,09:33:18.000,66,11085371,13405,0,1741339997,12925.10647875,62.07668265000393,53290.97164032001 2025-03-07,09:33:19.000,66,11085363,13725,0,1741339998,12925.02564303,62.06963352000457,53290.99260168001 2025-03-07,09:33:20.000,66,11085355,13485,0,1741339999,12924.96501624,61.98504395999771,53291.07644712 2025-03-07,09:33:21.000,66,11085364,13765,0,1741340000,12924.931334689994,61.956847440000274,53291.1043956 2025-03-07,09:33:22.000,66,11085384,13685,0,1741340001,12924.843762659999,62.02028961000178,53291.16029256001 2025-03-07,09:33:23.000,66,11085399,13405,0,1741340002,12924.749454319994,62.006191350003064,53291.18824104001 2025-03-07,09:33:24.000,66,11085334,13445,0,1741340003,12924.587782879993,61.98504395999771,53291.14631832 2025-03-07,09:33:25.000,66,11085358,13485,0,1741340004,12924.412638820002,62.02733874000114,53291.20920240001 2025-03-07,09:33:26.000,66,11085322,13605,0,1741340005,12924.378957269997,62.06963352000457,53291.18824104001 2025-03-07,09:33:27.000,66,11085361,13645,0,1741340006,12924.318330479997,62.118977430000086,53291.216189520004 2025-03-07,09:33:28.000,66,11085380,13525,0,1741340007,12924.250967380001,62.126026559999445,53291.22317664 2025-03-07,09:33:29.000,66,11085365,14005,0,1741340008,12924.217285829996,62.07668265000393,53291.22317664 2025-03-07,09:33:30.000,66,11085301,13565,0,1741340009,12924.257703689997,61.999142220003705,53291.25811224001 2025-03-07,09:33:31.000,66,11085340,13685,0,1741340010,12924.149922730001,62.006191350003064,53291.244138 2025-03-07,09:33:32.000,66,11085365,13565,0,1741340011,12924.015196529996,62.02733874000114,53291.265099360004 2025-03-07,09:33:33.000,66,11085371,13765,0,1741340012,12923.893942949995,62.0343878700005,53291.244138 2025-03-07,09:33:34.000,66,11085330,14005,0,1741340013,12923.9276245,61.97094569999899,53291.19522816 2025-03-07,09:33:35.000,66,11085394,13885,0,1741340014,12923.994987599996,61.92160179000348,53291.23016376001 2025-03-07,09:33:36.000,66,11085362,13645,0,1741340015,12924.062350699991,61.84406136000325,53291.237150880006 2025-03-07,09:33:37.000,66,11085334,13525,0,1741340016,12924.183604279991,61.74537353999767,53291.25112512 2025-03-07,09:33:38.000,66,11085373,13365,0,1741340017,12924.466529299993,61.66783311000472,53291.265099360004 2025-03-07,09:33:39.000,66,11085353,13845,0,1741340018,12924.776399559989,61.80176657999982,53291.3140092 2025-03-07,09:33:40.000,66,11085373,13405,0,1741340019,12924.96501624,61.97799482999835,53291.244138 2025-03-07,09:33:41.000,66,11085361,13405,0,1741340020,12925.0054341,62.08373178000329,53291.334970560005 2025-03-07,09:33:42.000,66,11085339,13885,0,1741340021,12924.93807099999,62.0343878700005,53291.39086752 2025-03-07,09:33:43.000,66,11085335,13605,0,1741340022,12925.01890671999,61.91455266000412,53291.42580312001 2025-03-07,09:33:44.000,66,11085328,13405,0,1741340023,12925.24794126,61.91455266000412,53291.43977736 2025-03-07,09:33:45.000,66,11085345,13525,0,1741340024,12925.463503179992,62.04848612999922,53291.48170008 2025-03-07,09:33:46.000,66,11085382,13925,0,1741340025,12925.564547829992,62.168321340002876,53291.5585584 2025-03-07,09:33:47.000,66,11085311,13565,0,1741340026,12925.645383549992,62.06963352000457,53291.63541672 2025-03-07,09:33:48.000,66,11085311,13765,0,1741340027,12925.638647239997,61.949798310000915,53291.64240384001 2025-03-07,09:33:49.000,66,11085321,13885,0,1741340028,12925.658856169997,61.90750353000476,53291.66336520001 2025-03-07,09:33:50.000,66,11085373,13325,0,1741340029,12925.679065099997,61.85815962000197,53291.70528792 2025-03-07,09:33:51.000,66,11085366,13805,0,1741340030,12925.672328790002,61.69602963000216,53291.77515912 2025-03-07,09:33:52.000,66,11085327,13565,0,1741340031,12925.598229379997,61.590292680004495,53291.8031076 2025-03-07,09:33:53.000,66,11085358,13605,0,1741340032,12925.544338899992,61.65373484999873,53291.838043200005 2025-03-07,09:33:54.000,66,11085321,13565,0,1741340033,12925.490448420001,61.80881570999918,53291.87996592001 2025-03-07,09:33:55.000,66,11085303,13405,0,1741340034,12925.551075210002,61.83701223000389,53291.85900456001 2025-03-07,09:33:56.000,66,11085297,13525,0,1741340035,12925.524129969992,61.71012789000088,53291.89394016 2025-03-07,09:33:57.000,66,11085327,13765,0,1741340036,12925.557811519997,61.62553833000129,53291.907914400006 2025-03-07,09:33:58.000,66,11085341,13845,0,1741340037,12925.530866280002,61.4775066000002,53291.94285 2025-03-07,09:33:59.000,66,11085344,13445,0,1741340038,12925.544338899992,61.3294748699991,53291.935862880004 2025-03-07,09:34:00.000,66,11085363,13565,0,1741340039,12925.598229379997,61.2307870500008,53291.956824240006 2025-03-07,09:34:01.000,66,11085332,13405,0,1741340040,12925.658856169997,61.308327480001026,53291.956824240006 2025-03-07,09:34:02.000,66,11085328,13765,0,1741340041,12925.679065099997,61.41406442999869,53292.0127212 2025-03-07,09:34:03.000,66,11085289,13405,0,1741340042,12925.719482959998,61.42816269000468,53291.98477272 2025-03-07,09:34:04.000,66,11085329,13645,0,1741340043,12925.699274029997,61.4775066000002,53292.01970832 2025-03-07,09:34:05.000,66,11085297,13885,0,1741340044,12925.739691889998,61.597341810003854,53292.075605280006 2025-03-07,09:34:06.000,66,11085340,13845,0,1741340045,12925.793582369988,61.66078397999809,53292.04765680001 2025-03-07,09:34:07.000,66,11085335,13605,0,1741340046,12925.867681779993,61.83701223000389,53292.103553760004 2025-03-07,09:34:08.000,66,11085268,13485,0,1741340047,12926.049562149994,61.992093090004346,53292.103553760004 2025-03-07,09:34:09.000,66,11085309,13645,0,1741340048,12926.24491514,62.06258438999794,53292.16643784001 2025-03-07,09:34:10.000,66,11085286,13565,0,1741340049,12926.37964133999,62.238812640003744,53292.243296160006 2025-03-07,09:34:11.000,66,11085368,13405,0,1741340050,12926.46721337,62.37274610999884,53292.292206000006 2025-03-07,09:34:12.000,66,11085257,13405,0,1741340051,12926.649093740001,62.400942630003556,53292.33412872001 2025-03-07,09:34:13.000,66,11085306,13685,0,1741340052,12926.911809830002,62.45733566999843,53292.390025680004 2025-03-07,09:34:14.000,66,11085302,13725,0,1741340053,12927.161053299998,62.54897436000465,53292.459896880006 2025-03-07,09:34:15.000,66,11085297,13405,0,1741340054,12927.38335153,62.73225174000254,53292.557716560004 2025-03-07,09:34:16.000,66,11085347,13805,0,1741340055,12927.5652319,62.936676509998506,53292.63457488 2025-03-07,09:34:17.000,66,11085339,13565,0,1741340056,12927.801002749991,62.97192216000258,53292.75335592 2025-03-07,09:34:18.000,66,11085320,14085,0,1741340057,12928.009828360002,63.042413460003445,53292.8511756 2025-03-07,09:34:19.000,66,11085338,13925,0,1741340058,12928.184972419993,63.14110128000175,53292.95598240001 2025-03-07,09:34:20.000,66,11085309,13885,0,1741340059,12928.286017069993,63.1974943200039,53293.060789200004 2025-03-07,09:34:21.000,66,11085343,13725,0,1741340060,12928.440952199999,63.20454345000326,53293.179570240005 2025-03-07,09:34:22.000,66,11085295,13685,0,1741340061,12928.56220578,63.31028040000092,53293.31232552 2025-03-07,09:34:23.000,66,11085296,13605,0,1741340062,12928.77776769999,63.408968219999224,53293.40315808 2025-03-07,09:34:24.000,66,11085316,13445,0,1741340063,12928.831658179995,63.51470517000416,53293.54290048 2025-03-07,09:34:25.000,66,11085328,13765,0,1741340064,12928.919230209991,63.634540380000544,53293.64770728 2025-03-07,09:34:26.000,66,11085316,13965,0,1741340065,12929.060692719991,63.69798255000205,53293.73853984 2025-03-07,09:34:27.000,66,11085312,13685,0,1741340066,12929.242573089992,63.817817759998434,53293.87828224 2025-03-07,09:34:28.000,66,11085355,13765,0,1741340067,12929.552443349989,64.04338991999975,53293.969114800006 2025-03-07,09:34:29.000,66,11085265,14045,0,1741340068,12929.808423129994,64.24076556000364,53294.0739216 2025-03-07,09:34:30.000,66,11085321,13405,0,1741340069,12930.010512429995,64.45928858999832,53294.20667688001 2025-03-07,09:34:31.000,66,11085338,13685,0,1741340070,12930.158711249991,64.691909879999,53294.38135488 2025-03-07,09:34:32.000,66,11085340,13845,0,1741340071,12930.212601729996,64.81879422000202,53294.472187440006 2025-03-07,09:34:33.000,66,11085317,13845,0,1741340072,12930.360800549992,64.96682595000311,53294.60494272 2025-03-07,09:34:34.000,66,11085287,13765,0,1741340073,12930.461845199992,65.19239811000443,53294.737698000004 2025-03-07,09:34:35.000,66,11085272,13645,0,1741340074,12930.529208300002,65.38977375000104,53294.87045328 2025-03-07,09:34:36.000,66,11085283,13645,0,1741340075,12930.650461879988,65.55190374000085,53294.93333736 2025-03-07,09:34:37.000,66,11085315,13605,0,1741340076,12930.697616049998,65.55895287000021,53295.094041120006 2025-03-07,09:34:38.000,66,11085362,13725,0,1741340077,12930.751506529989,65.5448546100015,53295.21980928 2025-03-07,09:34:39.000,66,11085296,13925,0,1741340078,12930.859287489999,65.608296780003,53295.31762896 2025-03-07,09:34:40.000,66,11085338,13925,0,1741340079,12930.879496419999,65.73518111999874,53295.40147440001 2025-03-07,09:34:41.000,66,11085326,13325,0,1741340080,12930.926650589994,65.77042677000281,53295.52025544001 2025-03-07,09:34:42.000,66,11085300,13565,0,1741340081,12930.946859519994,65.78452503000153,53295.597113760006 2025-03-07,09:34:43.000,66,11085331,13645,0,1741340082,12930.987277379994,65.86911459000112,53295.65301072 2025-03-07,09:34:44.000,66,11085350,13765,0,1741340083,12931.07484940999,65.91845850000391,53295.72986904 2025-03-07,09:34:45.000,66,11085323,13645,0,1741340084,12931.108530959995,65.99599893000413,53295.84166296 2025-03-07,09:34:46.000,66,11085333,13685,0,1741340085,12931.11526726999,65.90436023999791,53295.87659856 2025-03-07,09:34:47.000,66,11085293,13765,0,1741340086,12931.108530959995,65.84091807000368,53295.89755992 2025-03-07,09:34:48.000,66,11085338,13805,0,1741340087,12931.28367502,65.8902619799992,53296.03730232 2025-03-07,09:34:49.000,66,11085348,13805,0,1741340088,12931.438610149991,66.07353936000436,53296.03730232 2025-03-07,09:34:50.000,66,11085280,13525,0,1741340089,12931.546391110001,66.25681674000225,53296.15608336 2025-03-07,09:34:51.000,66,11085341,13805,0,1741340090,12931.667644690002,66.34140630000184,53296.19101896001 2025-03-07,09:34:52.000,66,11085296,13885,0,1741340091,12931.748480410002,66.46829064000485,53296.25390304 2025-03-07,09:34:53.000,66,11085272,13645,0,1741340092,12931.728271480002,66.66566628000146,53296.316787120006 2025-03-07,09:34:54.000,66,11085301,13645,0,1741340093,12931.748480410002,66.82074714000191,53296.38665832001 2025-03-07,09:34:55.000,66,11085319,13805,0,1741340094,12931.889942919988,66.89828757000214,53296.42858104001 2025-03-07,09:34:56.000,66,11085307,13885,0,1741340095,12931.937097089998,66.91238583000086,53296.47050376 2025-03-07,09:34:57.000,66,11085338,13645,0,1741340096,12932.004460189994,66.91943496000022,53296.57531056001 2025-03-07,09:34:58.000,66,11085314,13205,0,1741340097,12932.139186389999,67.03222104000452,53296.533387840005 2025-03-07,09:34:59.000,66,11085301,13485,0,1741340098,12932.21328579999,67.08156495000003,53296.69409160001 2025-03-07,09:35:00.000,66,11085363,13205,0,1741340099,12932.27391258999,67.09566320999875,53296.71505296 2025-03-07,09:35:01.000,66,11085327,13485,0,1741340100,12932.36148462,67.03222104000452,53296.77793704 2025-03-07,09:35:02.000,66,11085314,13965,0,1741340101,12932.469265579995,67.04631930000323,53296.87575672 2025-03-07,09:35:03.000,66,11085313,13405,0,1741340102,12932.577046539991,66.96172974000365,53296.92466656 2025-03-07,09:35:04.000,66,11085320,13205,0,1741340103,12932.678091189991,67.0040245199998,53296.93864080001 2025-03-07,09:35:05.000,66,11085334,13725,0,1741340104,12932.745454290001,66.97582800000237,53296.987550640006 2025-03-07,09:35:06.000,66,11085341,13645,0,1741340105,12932.651145949996,66.95468061000429,53297.01549912 2025-03-07,09:35:07.000,66,11085324,13565,0,1741340106,12932.51641974999,67.0040245199998,53297.07838320001 2025-03-07,09:35:08.000,66,11085356,13405,0,1741340107,12932.36148462,67.03222104000452,53297.12729304001 2025-03-07,09:35:09.000,66,11085349,13685,0,1741340108,12932.25370365999,67.01107364999916,53297.134280160004 2025-03-07,09:35:10.000,66,11085342,13565,0,1741340109,12932.13245007999,67.01107364999916,53297.09934456001 2025-03-07,09:35:11.000,66,11085364,13605,0,1741340110,12931.950569709988,67.08156495000003,53297.085370320005 2025-03-07,09:35:12.000,66,11085364,13925,0,1741340111,12931.748480410002,67.18730189999769,53297.0434476 2025-03-07,09:35:13.000,66,11085380,13605,0,1741340112,12931.647435760002,67.22254755000176,53297.0434476 2025-03-07,09:35:14.000,66,11085330,13725,0,1741340113,12931.728271480002,67.30008798000199,53297.02248624 2025-03-07,09:35:15.000,66,11085339,13325,0,1741340114,12931.937097089998,67.37762841000222,53297.05742184001 2025-03-07,09:35:16.000,66,11085399,13605,0,1741340115,12932.15265900999,67.37762841000222,53296.95261504 2025-03-07,09:35:17.000,66,11085368,13365,0,1741340116,12932.31433044999,67.40582492999965,53296.99453776 2025-03-07,09:35:18.000,66,11085348,13605,0,1741340117,12932.327803069995,67.41287405999901,53297.00152488 2025-03-07,09:35:19.000,66,11085282,13485,0,1741340118,12932.307594139995,67.48336535999988,53297.036460480005 2025-03-07,09:35:20.000,66,11085327,13965,0,1741340119,12932.29412151999,67.4622179700018,53297.06440896 2025-03-07,09:35:21.000,66,11085346,13645,0,1741340120,12932.348011999995,67.41287405999901,53297.05742184001 2025-03-07,09:35:22.000,66,11085325,13565,0,1741340121,12932.54336499,67.44107058000372,53297.134280160004 2025-03-07,09:35:23.000,66,11085313,13765,0,1741340122,12932.785872150002,67.54680753000139,53297.14126728 2025-03-07,09:35:24.000,66,11085336,13525,0,1741340123,12932.900389419992,67.60320057000354,53297.204151360005 2025-03-07,09:35:25.000,66,11085338,13605,0,1741340124,12933.008170380002,67.65254447999905,53297.23209984 2025-03-07,09:35:26.000,66,11085384,13405,0,1741340125,12933.196787059998,67.66664273999777,53297.28100968 2025-03-07,09:35:27.000,66,11085332,13485,0,1741340126,12933.45276683999,67.66664273999777,53297.37882936 2025-03-07,09:35:28.000,66,11085355,13965,0,1741340127,12933.668328759995,67.7089375200012,53297.4277392 2025-03-07,09:35:29.000,66,11085363,13685,0,1741340128,12933.7626371,67.744183169998,53297.490623280006 2025-03-07,09:35:30.000,66,11085373,13685,0,1741340129,12933.897363299991,67.75123230000463,53297.5674816 2025-03-07,09:35:31.000,66,11085386,13605,0,1741340130,12934.065771050002,67.6736918700044,53297.68626264 2025-03-07,09:35:32.000,66,11085318,13645,0,1741340131,12934.059034739992,67.63139709000097,53297.77010808001 2025-03-07,09:35:33.000,66,11085351,13325,0,1741340132,12934.133134149997,67.65959360999841,53297.89587624001 2025-03-07,09:35:34.000,66,11085296,13485,0,1741340133,12934.180288319993,67.64549534999969,53297.95876032 2025-03-07,09:35:35.000,66,11085325,13485,0,1741340134,12934.335223449998,67.71598665000056,53298.00767016 2025-03-07,09:35:36.000,66,11085315,13445,0,1741340135,12934.544049059994,67.82172359999822,53298.18933528 2025-03-07,09:35:37.000,66,11085313,13525,0,1741340136,12934.75287466999,67.90631315999781,53298.22427088 2025-03-07,09:35:38.000,66,11085394,13525,0,1741340137,12934.948227659996,67.93450968000252,53298.39894888001 2025-03-07,09:35:39.000,66,11085387,13405,0,1741340138,12935.109899099996,67.96975532999932,53298.46882008001 2025-03-07,09:35:40.000,66,11085345,13285,0,1741340139,12935.291779469997,68.02614837000147,53298.664459440006 2025-03-07,09:35:41.000,66,11085357,13445,0,1741340140,12935.520814009993,68.11073793000105,53298.7203564 2025-03-07,09:35:42.000,66,11085301,13405,0,1741340141,12935.783530099994,68.13893444999849,53298.8600988 2025-03-07,09:35:43.000,66,11085315,13765,0,1741340142,12936.13381821999,68.07549228000426,53299.04176392001 2025-03-07,09:35:44.000,66,11085328,13445,0,1741340143,12936.598623609993,67.96270619999996,53299.23740328001 2025-03-07,09:35:45.000,66,11085320,13845,0,1741340144,12936.942175419994,67.96270619999996,53299.39810704 2025-03-07,09:35:46.000,66,11085338,13445,0,1741340145,12937.25878199,68.09663967000233,53299.5588108 2025-03-07,09:35:47.000,66,11085351,13485,0,1741340146,12937.46087129,68.13893444999849,53299.69156608001 2025-03-07,09:35:48.000,66,11085332,13565,0,1741340147,12937.508025459996,68.15303271000448,53299.82432136 2025-03-07,09:35:49.000,66,11085365,13845,0,1741340148,12937.588861179996,68.14598357999785,53300.07585768001 2025-03-07,09:35:50.000,66,11085323,13605,0,1741340149,12937.764005240002,68.13188531999913,53300.24354856001 2025-03-07,09:35:51.000,66,11085314,13765,0,1741340150,12937.972830849998,68.1671309700032,53300.390278080005 2025-03-07,09:35:52.000,66,11085380,13725,0,1741340151,12938.262492179994,68.20237662,53300.58591744 2025-03-07,09:35:53.000,66,11085283,13245,0,1741340152,12938.424163619995,68.20942574999935,53300.69771136001 2025-03-07,09:35:54.000,66,11085306,13525,0,1741340153,12938.693616019991,68.15303271000448,53300.88636360001 2025-03-07,09:35:55.000,66,11085369,13765,0,1741340154,12938.976541039992,68.11778706000041,53301.06802872 2025-03-07,09:35:56.000,66,11085318,13965,0,1741340155,12939.245993439989,68.04729575999954,53301.291616559996 2025-03-07,09:35:57.000,66,11085356,13565,0,1741340156,12939.542391079995,68.07549228000426,53301.43834608001 2025-03-07,09:35:58.000,66,11085353,13605,0,1741340157,12939.79837086,68.06139401999826,53301.60603696001 2025-03-07,09:35:59.000,66,11085310,13725,0,1741340158,12939.986987539996,68.00500098000339,53301.82263768001 2025-03-07,09:36:00.000,66,11085353,13765,0,1741340159,12940.128450049997,67.94860794000124,53301.96238008 2025-03-07,09:36:01.000,66,11085314,13685,0,1741340160,12940.216022079992,67.96270619999996,53302.213916400004 2025-03-07,09:36:02.000,66,11085313,13605,0,1741340161,12940.337275659993,68.02614837000147,53302.39558152001 2025-03-07,09:36:03.000,66,11085341,13365,0,1741340162,12940.512419719998,68.11778706000041,53302.5283368 2025-03-07,09:36:04.000,66,11085289,14085,0,1741340163,12940.75492688,68.15303271000448,53302.73096328001 2025-03-07,09:36:05.000,66,11085307,13565,0,1741340164,12941.01764297,68.23057314000471,53302.954551120005 2025-03-07,09:36:06.000,66,11085339,13765,0,1741340165,12941.226468579996,68.35040835000109,53303.073332160006 2025-03-07,09:36:07.000,66,11085301,13725,0,1741340166,12941.361194780002,68.4490961699994,53303.23403592001 2025-03-07,09:36:08.000,66,11085312,13405,0,1741340167,12941.502657290002,68.49844008000218,53303.45063664001 2025-03-07,09:36:09.000,66,11085341,13645,0,1741340168,12941.644119799988,68.60417702999985,53303.59736616001 2025-03-07,09:36:10.000,66,11085332,13365,0,1741340169,12941.778845999994,68.70991398000479,53303.77903128 2025-03-07,09:36:11.000,66,11085363,13925,0,1741340170,12941.960726369995,68.7592578900003,53303.94672216 2025-03-07,09:36:12.000,66,11085302,13645,0,1741340171,12942.18976090999,68.77335614999902,53304.1353744 2025-03-07,09:36:13.000,66,11085344,14085,0,1741340172,12942.378377590001,68.75220876000094,53304.3100524 2025-03-07,09:36:14.000,66,11085344,13525,0,1741340173,12942.607412129997,68.73106137000286,53304.512678880004 2025-03-07,09:36:15.000,66,11085313,13485,0,1741340174,12942.856655599993,68.68876658999943,53304.71530536 2025-03-07,09:36:16.000,66,11085309,13485,0,1741340175,12943.06548120999,68.660570070002,53304.9039576 2025-03-07,09:36:17.000,66,11085348,13765,0,1741340176,12943.25409789,68.70991398000479,53305.09959696 2025-03-07,09:36:18.000,66,11085293,13565,0,1741340177,12943.55723184,68.74515963000158,53305.30921056 2025-03-07,09:36:19.000,66,11085321,14165,0,1741340178,12943.813211619992,68.75220876000094,53305.48388856 2025-03-07,09:36:20.000,66,11085341,13445,0,1741340179,12944.069191399998,68.8579457099986,53305.65157944 2025-03-07,09:36:21.000,66,11085307,13965,0,1741340180,12944.379061659994,68.95663353000418,53305.88914152 2025-03-07,09:36:22.000,66,11085334,13645,0,1741340181,12944.69566823,69.07646874000056,53306.09875512 2025-03-07,09:36:23.000,66,11085275,13885,0,1741340182,12945.025747419997,69.08351786999992,53306.31535584 2025-03-07,09:36:24.000,66,11085338,13765,0,1741340183,12945.402980779989,69.104665259998,53306.53894368001 2025-03-07,09:36:25.000,66,11085320,13885,0,1741340184,12945.81389569,69.17515655999887,53306.762531520006 2025-03-07,09:36:26.000,66,11085314,13765,0,1741340185,12946.211337979992,69.23859873000038,53306.98611936 2025-03-07,09:36:27.000,66,11085345,13645,0,1741340186,12946.595307649994,69.22450047000166,53307.23066856 2025-03-07,09:36:28.000,66,11085318,13605,0,1741340187,12946.979277319995,69.20335308000358,53307.50316624001 2025-03-07,09:36:29.000,66,11085337,13405,0,1741340188,12947.302620199996,69.25974611999845,53307.78265104 2025-03-07,09:36:30.000,66,11085310,13405,0,1741340189,12947.673117249993,69.30909003000124,53308.05514872001 2025-03-07,09:36:31.000,66,11085343,14085,0,1741340190,12948.00319643999,69.32318828999996,53308.29271080001 2025-03-07,09:36:32.000,66,11085356,13565,0,1741340191,12948.26591252999,69.28794264000317,53308.60014408001 2025-03-07,09:36:33.000,66,11085335,13605,0,1741340192,12948.420847659996,69.30204090000188,53308.79578344001 2025-03-07,09:36:34.000,66,11085300,13565,0,1741340193,12948.528628619992,69.30909003000124,53309.06828112 2025-03-07,09:36:35.000,66,11085336,13365,0,1741340194,12948.656618510002,69.37958133000211,53309.326804560005 2025-03-07,09:36:36.000,66,11085317,13405,0,1741340195,12948.865444119998,69.49236740999913,53309.52244392 2025-03-07,09:36:37.000,66,11085349,13565,0,1741340196,12949.107951279999,69.65449739999895,53309.70410904001 2025-03-07,09:36:38.000,66,11085322,13485,0,1741340197,12949.30330426999,69.75318522000453,53309.92070976001 2025-03-07,09:36:39.000,66,11085317,13965,0,1741340198,12949.46497570999,69.85187304000283,53310.17224608 2025-03-07,09:36:40.000,66,11085337,13525,0,1741340199,12949.720955489996,69.97170824999921,53310.35391120001 2025-03-07,09:36:41.000,66,11085339,13725,0,1741340200,12949.889363239992,70.09859259000223,53310.619421760006 2025-03-07,09:36:42.000,66,11085349,13645,0,1741340201,12949.956726340002,70.23957519000396,53310.81506112 2025-03-07,09:36:43.000,66,11085324,13645,0,1741340202,12949.990407889993,70.32416475000355,53311.02467472001 2025-03-07,09:36:44.000,66,11085313,13605,0,1741340203,12949.976935270002,70.34531214000162,53311.19236560001 2025-03-07,09:36:45.000,66,11085277,13645,0,1741340204,12949.983671579997,70.35236127000098,53311.35306936 2025-03-07,09:36:46.000,66,11085305,13525,0,1741340205,12950.057770990003,70.41580344000249,53311.49281176 2025-03-07,09:36:47.000,66,11085309,13405,0,1741340206,12950.192497189993,70.50744213000144,53311.681464 2025-03-07,09:36:48.000,66,11085313,13285,0,1741340207,12950.40805911,70.62022820999846,53311.82819352 2025-03-07,09:36:49.000,66,11085334,13245,0,1741340208,12950.616884719995,70.66957212000125,53312.03082000001 2025-03-07,09:36:50.000,66,11085334,13645,0,1741340209,12950.76508353999,70.70481776999804,53312.11466544 2025-03-07,09:36:51.000,66,11085352,13565,0,1741340210,12950.940227599996,70.80350559000362,53312.35222752 2025-03-07,09:36:52.000,66,11085318,13845,0,1741340211,12951.021063319997,70.95858645000408,53312.53389264001 2025-03-07,09:36:53.000,66,11085322,13365,0,1741340212,12951.074953800002,71.00793035999959,53312.65267368001 2025-03-07,09:36:54.000,66,11085317,13765,0,1741340213,12951.175998450002,71.06432340000174,53312.8343388 2025-03-07,09:36:55.000,66,11085299,13725,0,1741340214,12951.263570479998,71.1066181799979,53312.93914560001 2025-03-07,09:36:56.000,66,11085312,13365,0,1741340215,12951.452187159994,71.13481470000261,53313.02997816 2025-03-07,09:36:57.000,66,11085366,14005,0,1741340216,12951.62733122,71.2194042600022,53313.15574632001 2025-03-07,09:36:58.000,66,11085320,13365,0,1741340217,12951.714903249995,71.30399382000178,53313.2885016 2025-03-07,09:36:59.000,66,11085316,13325,0,1741340218,12951.78226634999,71.32514120999986,53313.41426976 2025-03-07,09:37:00.000,66,11085329,13485,0,1741340219,12951.755321109995,71.2687481699977,53313.58196064 2025-03-07,09:37:01.000,66,11085299,13565,0,1741340220,12951.80247527999,71.13481470000261,53313.637857600006 2025-03-07,09:37:02.000,66,11085323,14245,0,1741340221,12951.96414671999,70.98678297000151,53313.77061288 2025-03-07,09:37:03.000,66,11085316,14005,0,1741340222,12952.206653879992,71.01497948999895,53313.92432952001 2025-03-07,09:37:04.000,66,11085296,13565,0,1741340223,12952.354852700002,71.1066181799979,53313.9872136 2025-03-07,09:37:05.000,66,11085329,13725,0,1741340224,12952.489578899993,71.15596209000068,53314.14791736 2025-03-07,09:37:06.000,66,11085326,13805,0,1741340225,12952.691668199994,71.24055165000027,53314.21778856 2025-03-07,09:37:07.000,66,11085269,13565,0,1741340226,12952.90723012,71.3180920800005,53314.31560824 2025-03-07,09:37:08.000,66,11085374,13925,0,1741340227,12953.08237417999,71.50136945999839,53314.4413764 2025-03-07,09:37:09.000,66,11085271,13645,0,1741340228,12953.176682519996,71.59300815000461,53314.56015744 2025-03-07,09:37:10.000,66,11085290,13925,0,1741340229,12953.257518239996,71.64940118999948,53314.67893848 2025-03-07,09:37:11.000,66,11085326,13565,0,1741340230,12953.351826580001,71.7269416199997,53314.79771952 2025-03-07,09:37:12.000,66,11085288,14085,0,1741340231,12953.439398609997,71.82562943999801,53314.93047480001 2025-03-07,09:37:13.000,66,11085360,13725,0,1741340232,12953.446134919992,71.88907160999952,53315.04226872 2025-03-07,09:37:14.000,66,11085346,13645,0,1741340233,12953.358562889996,72.04415246999997,53315.15406264 2025-03-07,09:37:15.000,66,11085327,13685,0,1741340234,12953.12952835,72.14284028999828,53315.25188232 2025-03-07,09:37:16.000,66,11085273,13845,0,1741340235,12952.92743905,72.14284028999828,53315.37066336 2025-03-07,09:37:17.000,66,11085313,13765,0,1741340236,12952.84660333,72.14284028999828,53315.412586080005 2025-03-07,09:37:18.000,66,11085354,13805,0,1741340237,12952.752294989994,72.24152811000386,53315.47547016001 2025-03-07,09:37:19.000,66,11085309,13605,0,1741340238,12952.657986649989,72.30497027999809,53315.510405760004 2025-03-07,09:37:20.000,66,11085336,13645,0,1741340239,12952.496315210003,72.14284028999828,53315.54534136 2025-03-07,09:37:21.000,66,11085318,14085,0,1741340240,12952.361589009997,72.05120159999933,53315.51739288 2025-03-07,09:37:22.000,66,11085396,13765,0,1741340241,12952.172972330001,72.06529985999805,53315.61521256 2025-03-07,09:37:23.000,66,11085318,13925,0,1741340242,12952.018037199996,72.00185769000382,53315.62219968001 2025-03-07,09:37:24.000,66,11085306,14045,0,1741340243,12951.82942052,71.91021900000487,53315.63617392 2025-03-07,09:37:25.000,66,11085344,13845,0,1741340244,12951.694694319995,71.8749733500008,53315.6641224 2025-03-07,09:37:26.000,66,11085312,13245,0,1741340245,12951.546495499999,71.88202248000016,53315.67110952001 2025-03-07,09:37:27.000,66,11085311,13565,0,1741340246,12951.384824059998,71.86087509000208,53315.65713528 2025-03-07,09:37:28.000,66,11085340,13485,0,1741340247,12951.297252029988,71.79038379000121,53315.650148160006 2025-03-07,09:37:29.000,66,11085310,13645,0,1741340248,12951.283779409998,71.73399074999907,53315.678096640004 2025-03-07,09:37:30.000,66,11085325,13845,0,1741340249,12951.378087749988,71.63530293000076,53315.64316104001 2025-03-07,09:37:31.000,66,11085327,13845,0,1741340250,12951.465659779999,71.62120467000204,53315.64316104001 2025-03-07,09:37:32.000,66,11085278,13565,0,1741340251,12951.553231809994,71.52251685000374,53315.61521256 2025-03-07,09:37:33.000,66,11085299,13525,0,1741340252,12951.613858599994,71.44497642000351,53315.6641224 2025-03-07,09:37:34.000,66,11085309,13605,0,1741340253,12951.654276459994,71.39563251000072,53315.63617392 2025-03-07,09:37:35.000,66,11085335,13925,0,1741340254,12951.64080383999,71.33219033999922,53315.678096640004 2025-03-07,09:37:36.000,66,11085329,13805,0,1741340255,12951.566704429999,71.31104295000114,53315.67110952001 2025-03-07,09:37:37.000,66,11085314,13605,0,1741340256,12951.53975918999,71.24055165000027,53315.63617392 2025-03-07,09:37:38.000,66,11085320,13325,0,1741340257,12951.472396089994,71.05022514000302,53315.60822544 2025-03-07,09:37:39.000,66,11085372,13685,0,1741340258,12951.357878819988,70.91629167000065,53315.60123832001 2025-03-07,09:37:40.000,66,11085289,13605,0,1741340259,12951.270306789993,70.84580036999978,53315.629186800004 2025-03-07,09:37:41.000,66,11085325,13685,0,1741340260,12951.223152619998,70.78235819999827,53315.60822544 2025-03-07,09:37:42.000,66,11085310,13725,0,1741340261,12951.135580590002,70.70481776999804,53315.5942512 2025-03-07,09:37:43.000,66,11085317,14005,0,1741340262,12951.074953800002,70.59908082000038,53315.57328984001 2025-03-07,09:37:44.000,66,11085358,13325,0,1741340263,12951.061481179997,70.5779334300023,53315.53835424 2025-03-07,09:37:45.000,66,11085322,13525,0,1741340264,12951.068217489992,70.64137560000381,53315.54534136 2025-03-07,09:37:46.000,66,11085312,14045,0,1741340265,12951.007590699992,70.7259651600034,53315.482457280006 2025-03-07,09:37:47.000,66,11085337,13405,0,1741340266,12950.960436529997,70.68367037999997,53315.42656032 2025-03-07,09:37:48.000,66,11085305,13325,0,1741340267,12950.872864500001,70.64137560000381,53315.39861184 2025-03-07,09:37:49.000,66,11085324,13565,0,1741340268,12950.845919259991,70.59908082000038,53315.37765048 2025-03-07,09:37:50.000,66,11085394,13405,0,1741340269,12950.866128189991,70.58498256000166,53315.39861184 2025-03-07,09:37:51.000,66,11085326,14085,0,1741340270,12950.879600809996,70.5779334300023,53315.37765048 2025-03-07,09:37:52.000,66,11085380,13765,0,1741340271,12950.940227599996,70.58498256000166,53315.39162472 2025-03-07,09:37:53.000,66,11085315,13565,0,1741340272,12951.000854389997,70.67662125000061,53315.363676240006 2025-03-07,09:37:54.000,66,11085333,13405,0,1741340273,12951.068217489992,70.8246529800017,53315.40559896001 2025-03-07,09:37:55.000,66,11085332,13485,0,1741340274,12951.041272249997,70.9233408,53315.39861184 2025-03-07,09:37:56.000,66,11085375,13925,0,1741340275,12951.175998450002,71.00793035999959,53315.4195732 2025-03-07,09:37:57.000,66,11085311,13485,0,1741340276,12951.303988339998,71.1066181799979,53315.4195732 2025-03-07,09:37:58.000,66,11085377,13605,0,1741340277,12951.458923469989,71.14891296000133,53315.42656032 2025-03-07,09:37:59.000,66,11085370,13685,0,1741340278,12951.634067529994,71.21235513000283,53315.50341864001 2025-03-07,09:38:00.000,66,11085325,13525,0,1741340279,12951.836156829995,71.26169903999835,53315.58726408 2025-03-07,09:38:01.000,66,11085392,13725,0,1741340280,12952.03150982,71.28989556000306,53315.629186800004 2025-03-07,09:38:02.000,66,11085322,13925,0,1741340281,12952.226862809992,71.33923946999857,53315.72700648 2025-03-07,09:38:03.000,66,11085313,13325,0,1741340282,12952.327907459992,71.33219033999922,53315.77591632 2025-03-07,09:38:04.000,66,11085313,13925,0,1741340283,12952.489578899993,71.33923946999857,53315.85976176001 2025-03-07,09:38:05.000,66,11085353,13485,0,1741340284,12952.637777719989,71.4167798999988,53315.985529920006 2025-03-07,09:38:06.000,66,11085312,13125,0,1741340285,12952.745558679999,71.44497642000351,53316.06937536 2025-03-07,09:38:07.000,66,11085377,13565,0,1741340286,12952.873548569994,71.47317294000095,53316.153220800006 2025-03-07,09:38:08.000,66,11085304,13805,0,1741340287,12953.04195631999,71.57186075999925,53316.2580276 2025-03-07,09:38:09.000,66,11085296,13885,0,1741340288,12953.230573,71.6634994499982,53316.31392456001 2025-03-07,09:38:10.000,66,11085375,13365,0,1741340289,12953.405717059992,71.7269416199997,53316.45366696 2025-03-07,09:38:11.000,66,11085306,13565,0,1741340290,12953.567388499992,71.73399074999907,53316.55847376001 2025-03-07,09:38:12.000,66,11085337,13925,0,1741340291,12953.715587319988,71.76923640000314,53316.67725480001 2025-03-07,09:38:13.000,66,11085329,13645,0,1741340292,12953.796423039988,71.73399074999907,53316.803022960004 2025-03-07,09:38:14.000,66,11085340,13325,0,1741340293,12953.857049829989,71.71989249000035,53316.91481688001 2025-03-07,09:38:15.000,66,11085323,13485,0,1741340294,12953.924412929999,71.70579423000163,53316.991675200006 2025-03-07,09:38:16.000,66,11085354,13405,0,1741340295,12953.985039719999,71.65645031999884,53317.089494880005 2025-03-07,09:38:17.000,66,11085318,13725,0,1741340296,12954.06587544,71.64235206000012,53317.18032744001 2025-03-07,09:38:18.000,66,11085277,13525,0,1741340297,12954.16018377999,71.61415554000268,53317.28513424 2025-03-07,09:38:19.000,66,11085315,14005,0,1741340298,12954.274701049995,71.61415554000268,53317.3410312 2025-03-07,09:38:20.000,66,11085340,13805,0,1741340299,12954.436372489996,71.5648116299999,53317.473786480004 2025-03-07,09:38:21.000,66,11085283,13365,0,1741340300,12954.591307620001,71.58595901999797,53317.51570920001 2025-03-07,09:38:22.000,66,11085306,13525,0,1741340301,12954.860760019998,71.61415554000268,53317.62750312 2025-03-07,09:38:23.000,66,11085356,13405,0,1741340302,12955.157157659989,71.63530293000076,53317.77423264 2025-03-07,09:38:24.000,66,11085368,13525,0,1741340303,12955.3861922,71.67054858000483,53317.90698792 2025-03-07,09:38:25.000,66,11085335,13525,0,1741340304,12955.58154518999,71.67054858000483,53317.997820480006 2025-03-07,09:38:26.000,66,11085323,13565,0,1741340305,12955.810579730001,71.6282538000014,53318.11660152001 2025-03-07,09:38:27.000,66,11085346,13645,0,1741340306,12956.106977369993,71.63530293000076,53318.312240880005 2025-03-07,09:38:28.000,66,11085350,13405,0,1741340307,12956.288857739994,71.60710641000333,53318.40307344001 2025-03-07,09:38:29.000,66,11085321,13485,0,1741340308,12956.4640018,71.6282538000014,53318.62666128 2025-03-07,09:38:30.000,66,11085294,13725,0,1741340309,12956.57851906999,71.6282538000014,53318.75242944 2025-03-07,09:38:31.000,66,11085326,13565,0,1741340310,12956.713245269995,71.69169597000291,53318.885184720006 2025-03-07,09:38:32.000,66,11085312,13165,0,1741340311,12956.84797147,71.7762855300025,53319.00396576001 2025-03-07,09:38:33.000,66,11085353,13725,0,1741340312,12957.016379219996,71.84677683000336,53319.17165664001 2025-03-07,09:38:34.000,66,11085343,13605,0,1741340313,12957.178050659997,71.91021900000487,53319.28345056 2025-03-07,09:38:35.000,66,11085327,13765,0,1741340314,12957.332985790003,72.06529985999805,53319.44415432 2025-03-07,09:38:36.000,66,11085309,13565,0,1741340315,12957.487920919993,72.2344789800045,53319.541974 2025-03-07,09:38:37.000,66,11085305,13765,0,1741340316,12957.663064979999,72.3331668000028,53319.70966488 2025-03-07,09:38:38.000,66,11085331,13725,0,1741340317,12957.78431856,72.42480549000175,53319.87735576 2025-03-07,09:38:39.000,66,11085313,13805,0,1741340318,12957.85841796999,72.46005113999854,53320.01709816 2025-03-07,09:38:40.000,66,11085304,13485,0,1741340319,12957.93925368999,72.47414940000453,53320.14985344001 2025-03-07,09:38:41.000,66,11085291,13525,0,1741340320,12958.00661679,72.50234592000197,53320.33151856 2025-03-07,09:38:42.000,66,11085308,13525,0,1741340321,12958.06724358,72.55168983000476,53320.42933824 2025-03-07,09:38:43.000,66,11085340,13485,0,1741340322,12958.228915020001,72.72791808000329,53320.60401624001 2025-03-07,09:38:44.000,66,11085289,13485,0,1741340323,12958.269332880001,72.79840938000416,53320.73677152 2025-03-07,09:38:45.000,66,11085310,13725,0,1741340324,12958.390586460002,72.91824459000054,53320.84856544001 2025-03-07,09:38:46.000,66,11085318,13725,0,1741340325,12958.511840040002,73.00283415000013,53320.96035936 2025-03-07,09:38:47.000,66,11085313,13765,0,1741340326,12958.538785279998,73.06627632000163,53321.0791404 2025-03-07,09:38:48.000,66,11085358,13805,0,1741340327,12958.592675759988,73.10152196999843,53321.15599872001 2025-03-07,09:38:49.000,66,11085328,13445,0,1741340328,12958.545521589993,73.22135718000209,53321.34465096001 2025-03-07,09:38:50.000,66,11085340,13565,0,1741340329,12958.498367419998,73.29889761000231,53321.400547920006 2025-03-07,09:38:51.000,66,11085326,13525,0,1741340330,12958.370377530002,73.36938891000318,53321.47041912001 2025-03-07,09:38:52.000,66,11085330,13765,0,1741340331,12958.296278119997,73.47512586000084,53321.58221304 2025-03-07,09:38:53.000,66,11085321,13725,0,1741340332,12958.235651329996,73.58086280999851,53321.680032719996 2025-03-07,09:38:54.000,66,11085329,13285,0,1741340333,12958.282805499992,73.62315759000194,53321.72195544 2025-03-07,09:38:55.000,66,11085317,13685,0,1741340334,12958.276069189997,73.6302067200013,53321.87567208001 2025-03-07,09:38:56.000,66,11085323,13765,0,1741340335,12958.208706090001,73.72184541000024,53321.86868496 2025-03-07,09:38:57.000,66,11085309,13645,0,1741340336,12958.168288230001,73.79233671000111,53321.87567208001 2025-03-07,09:38:58.000,66,11085321,13565,0,1741340337,12958.08745251,73.75004192999768,53321.89663344001 2025-03-07,09:38:59.000,66,11085343,13925,0,1741340338,12958.094188819996,73.75004192999768,53321.952530400005 2025-03-07,09:39:00.000,66,11085361,13605,0,1741340339,12958.080716199991,73.79233671000111,53321.952530400005 2025-03-07,09:39:01.000,66,11085330,13525,0,1741340340,12958.060507269991,73.91217192000477,53322.001440240005 2025-03-07,09:39:02.000,66,11085327,13925,0,1741340341,12957.92578107,73.98971234999772,53322.03637584 2025-03-07,09:39:03.000,66,11085333,13765,0,1741340342,12957.78431856,74.03200713000115,53322.0573372 2025-03-07,09:39:04.000,66,11085333,13725,0,1741340343,12957.595701879989,74.00381061000371,53322.04336296001 2025-03-07,09:39:05.000,66,11085343,13525,0,1741340344,12957.562020329999,73.96151583000028,53322.03637584 2025-03-07,09:39:06.000,66,11085293,13725,0,1741340345,12957.622647119999,73.90512278999813,53321.987466 2025-03-07,09:39:07.000,66,11085349,13725,0,1741340346,12957.710219149994,73.96151583000028,53322.015414479996 2025-03-07,09:39:08.000,66,11085368,13405,0,1741340347,12957.730428079994,74.01085974000307,53322.00842736 2025-03-07,09:39:09.000,66,11085317,13285,0,1741340348,12957.811263799995,74.08135104000394,53321.96650464 2025-03-07,09:39:10.000,66,11085310,13925,0,1741340349,12957.750637009995,74.1518423400048,53321.97349176001 2025-03-07,09:39:11.000,66,11085329,13445,0,1741340350,12957.63611973999,74.23643190000439,53321.93855616 2025-03-07,09:39:12.000,66,11085292,13525,0,1741340351,12957.562020329999,74.27872668000055,53321.9175948 2025-03-07,09:39:13.000,66,11085279,13485,0,1741340352,12957.494657229989,74.32102146000398,53321.93156904 2025-03-07,09:39:14.000,66,11085336,13405,0,1741340353,12957.541811399999,74.38446362999821,53321.9175948 2025-03-07,09:39:15.000,66,11085314,13765,0,1741340354,12957.548547709994,74.49020058000315,53321.91060768 2025-03-07,09:39:16.000,66,11085314,13445,0,1741340355,12957.521602469998,74.5324953599993,53321.84073648 2025-03-07,09:39:17.000,66,11085362,13525,0,1741340356,12957.514866159989,74.55364275000466,53321.86169784 2025-03-07,09:39:18.000,66,11085354,13765,0,1741340357,12957.555284019989,74.58183927000209,53321.82676224001 2025-03-07,09:39:19.000,66,11085323,13765,0,1741340358,12957.629383429994,74.60298666000017,53321.77785240001 2025-03-07,09:39:20.000,66,11085313,13325,0,1741340359,12957.770845939995,74.66642883000168,53321.79182664 2025-03-07,09:39:21.000,66,11085351,13845,0,1741340360,12957.85841796999,74.76511664999998,53321.80580088001 2025-03-07,09:39:22.000,66,11085343,13525,0,1741340361,12957.952726309995,74.75101839000126,53321.784839520005 2025-03-07,09:39:23.000,66,11085363,13765,0,1741340362,12957.972935239995,74.7792149099987,53321.82676224001 2025-03-07,09:39:24.000,66,11085317,13525,0,1741340363,12957.92578107,74.80741143000341,53321.86868496 2025-03-07,09:39:25.000,66,11085346,13565,0,1741340364,12957.892099519995,74.87790273000428,53321.87567208001 2025-03-07,09:39:26.000,66,11085362,13565,0,1741340365,12957.91904475999,74.90609925000172,53321.882659200004 2025-03-07,09:39:27.000,66,11085316,13525,0,1741340366,12957.96619893,75.01183619999938,53321.86169784 2025-03-07,09:39:28.000,66,11085355,13365,0,1741340367,12958.073979889996,75.08232750000025,53321.86868496 2025-03-07,09:39:29.000,66,11085358,13765,0,1741340368,12958.141342989991,75.14576967000176,53321.91060768 2025-03-07,09:39:30.000,66,11085319,13765,0,1741340369,12958.255860259997,75.19511358000454,53321.93156904 2025-03-07,09:39:31.000,66,11085295,14085,0,1741340370,12958.370377530002,75.2374083600007,53321.952530400005 2025-03-07,09:39:32.000,66,11085313,13925,0,1741340371,12958.532048970003,75.30789966000157,53321.98047888 2025-03-07,09:39:33.000,66,11085318,13645,0,1741340372,12958.639829929998,75.39953835000051,53322.015414479996 2025-03-07,09:39:34.000,66,11085336,13645,0,1741340373,12958.801501369999,75.42773486999795,53322.09227280001 2025-03-07,09:39:35.000,66,11085338,13405,0,1741340374,12958.95643649999,75.4488822600033,53322.1272084 2025-03-07,09:39:36.000,66,11085417,13965,0,1741340375,12959.13831686999,75.51937356000417,53322.1970796 2025-03-07,09:39:37.000,66,11085326,13805,0,1741340376,12959.333669859996,75.60396312000375,53322.239002320006 2025-03-07,09:39:38.000,66,11085319,14125,0,1741340377,12959.468396060001,75.70265094000206,53322.350796239996 2025-03-07,09:39:39.000,66,11085348,13525,0,1741340378,12959.589649640002,75.6956018100027,53322.406693200006 2025-03-07,09:39:40.000,66,11085396,13885,0,1741340379,12959.677221669997,75.7308474599995,53322.518487119996 2025-03-07,09:39:41.000,66,11085328,13485,0,1741340380,12959.670485360002,75.78724050000164,53322.56040984 2025-03-07,09:39:42.000,66,11085331,13845,0,1741340381,12959.690694290002,75.82248614999844,53322.623293920005 2025-03-07,09:39:43.000,66,11085343,13565,0,1741340382,12959.785002629993,75.794289630001,53322.72810072 2025-03-07,09:39:44.000,66,11085307,13765,0,1741340383,12959.852365729988,75.73789658999885,53322.790984800005 2025-03-07,09:39:45.000,66,11085393,13565,0,1741340384,12959.973619309989,75.7308474599995,53322.888804480004 2025-03-07,09:39:46.000,66,11085331,13405,0,1741340385,12960.088136579994,75.72379833000014,53322.93771432 2025-03-07,09:39:47.000,66,11085346,13525,0,1741340386,12960.168972299994,75.63920877000055,53323.021559759996 2025-03-07,09:39:48.000,66,11085353,13605,0,1741340387,12960.27675325999,75.63215964000119,53323.08444384 2025-03-07,09:39:49.000,66,11085350,13885,0,1741340388,12960.350852669995,75.68150355000398,53323.14732792001 2025-03-07,09:39:50.000,66,11085324,13205,0,1741340389,12960.36432529,75.63920877000055,53323.18226352 2025-03-07,09:39:51.000,66,11085361,13445,0,1741340390,12960.41821576999,75.61806138000247,53323.32200592 2025-03-07,09:39:52.000,66,11085369,13605,0,1741340391,12960.411479459995,75.61101225000311,53323.32200592 2025-03-07,09:39:53.000,66,11085366,13405,0,1741340392,12960.31717111999,75.63920877000055,53323.40585136001 2025-03-07,09:39:54.000,66,11085372,13325,0,1741340393,12960.3036985,75.61806138000247,53323.4198256 2025-03-07,09:39:55.000,66,11085334,13565,0,1741340394,12960.29696218999,75.63920877000055,53323.510658160005 2025-03-07,09:39:56.000,66,11085322,13925,0,1741340395,12960.27675325999,75.63215964000119,53323.50367104001 2025-03-07,09:39:57.000,66,11085307,13725,0,1741340396,12960.34411636,75.62511051000183,53323.58751648 2025-03-07,09:39:58.000,66,11085335,13405,0,1741340397,12960.411479459995,75.66035615999863,53323.67136192001 2025-03-07,09:39:59.000,66,11085337,13685,0,1741340398,12960.44516101,75.78019137000229,53323.71328464 2025-03-07,09:40:00.000,66,11085343,13565,0,1741340399,12960.586623520001,75.77314224000293,53323.76219448 2025-03-07,09:40:01.000,66,11085346,13685,0,1741340400,12960.741558649992,75.83658441000443,53323.797130080005 2025-03-07,09:40:02.000,66,11085337,13565,0,1741340401,12960.829130680002,75.86478093000187,53323.82507856 2025-03-07,09:40:03.000,66,11085386,13765,0,1741340402,12961.011011049988,75.90707570999803,53323.915911120006 2025-03-07,09:40:04.000,66,11085306,13605,0,1741340403,12961.213100349989,75.95641962000082,53323.97180808 2025-03-07,09:40:05.000,66,11085338,13805,0,1741340404,12961.266990829994,76.01281266000296,53324.07661488001 2025-03-07,09:40:06.000,66,11085347,13565,0,1741340405,12961.280463449999,76.0057635300036,53324.1185376 2025-03-07,09:40:07.000,66,11085323,13445,0,1741340406,12961.31414499999,76.01281266000296,53324.23731864 2025-03-07,09:40:08.000,66,11085323,13565,0,1741340407,12961.51623429999,76.01281266000296,53324.26526712 2025-03-07,09:40:09.000,66,11085349,13685,0,1741340408,12961.711587289996,76.03396005000104,53324.37007392001 2025-03-07,09:40:10.000,66,11085305,13365,0,1741340409,12961.913676589997,76.0410091800004,53324.43994512001 2025-03-07,09:40:11.000,66,11085305,13645,0,1741340410,12962.041666479992,76.08330396000383,53324.53776480001 2025-03-07,09:40:12.000,66,11085345,13885,0,1741340411,12962.216810539998,76.1537952600047,53324.62161024 2025-03-07,09:40:13.000,66,11085309,13565,0,1741340412,12962.371745669989,76.27363047000108,53324.66353296 2025-03-07,09:40:14.000,66,11085295,13605,0,1741340413,12962.49299924999,76.37936741999874,53324.754365520006 2025-03-07,09:40:15.000,66,11085368,13765,0,1741340414,12962.647934379995,76.44985871999961,53324.87314656001 2025-03-07,09:40:16.000,66,11085361,13925,0,1741340415,12962.789396889995,76.52739914999984,53324.956992 2025-03-07,09:40:17.000,66,11085322,13645,0,1741340416,12962.890441539996,76.54854653999791,53325.04083744001 2025-03-07,09:40:18.000,66,11085345,13685,0,1741340417,12963.004958810001,76.61903783999878,53325.12468288 2025-03-07,09:40:19.000,66,11085333,13605,0,1741340418,12963.106003460001,76.71067652999773,53325.25045104001 2025-03-07,09:40:20.000,66,11085342,13525,0,1741340419,12963.233993349997,76.90100304000225,53325.34827072001 2025-03-07,09:40:21.000,66,11085367,13685,0,1741340420,12963.422610029993,77.02788737999799,53325.404167680004 2025-03-07,09:40:22.000,66,11085332,13685,0,1741340421,12963.557336229998,77.12657520000357,53325.52993584 2025-03-07,09:40:23.000,66,11085279,13405,0,1741340422,12963.617963019999,77.2041156300038,53325.620768400004 2025-03-07,09:40:24.000,66,11085303,13805,0,1741340423,12963.658380879999,77.21116476000316,53325.71858808 2025-03-07,09:40:25.000,66,11085320,13765,0,1741340424,12963.604490399994,77.30985258000146,53325.77448504 2025-03-07,09:40:26.000,66,11085325,13405,0,1741340425,12963.591017779989,77.42263865999848,53325.8653176 2025-03-07,09:40:27.000,66,11085319,13565,0,1741340426,12963.523654679993,77.5142773500047,53325.92121456001 2025-03-07,09:40:28.000,66,11085341,13725,0,1741340427,12963.537127299998,77.5847686499983,53326.01903424001 2025-03-07,09:40:29.000,66,11085276,13805,0,1741340428,12963.604490399994,77.71870212000067,53326.1098668 2025-03-07,09:40:30.000,66,11085334,13845,0,1741340429,12963.69206242999,77.82443906999833,53326.15178952 2025-03-07,09:40:31.000,66,11085301,13565,0,1741340430,12963.786370769994,77.93722515000263,53326.22864784 2025-03-07,09:40:32.000,66,11085308,13645,0,1741340431,12963.907624349995,77.97247079999943,53326.242622080004 2025-03-07,09:40:33.000,66,11085335,13645,0,1741340432,12963.99519637999,77.95132341000135,53326.34742888 2025-03-07,09:40:34.000,66,11085342,13765,0,1741340433,12964.02214162,77.93722515000263,53326.431274320006 2025-03-07,09:40:35.000,66,11085293,13405,0,1741340434,12964.008668999995,77.95132341000135,53326.47319704001 2025-03-07,09:40:36.000,66,11085333,13485,0,1741340435,12963.93456958999,78.0077164500035,53326.53608112 2025-03-07,09:40:37.000,66,11085323,13565,0,1741340436,12963.806579699994,78.0077164500035,53326.59197808001 2025-03-07,09:40:38.000,66,11085301,13405,0,1741340437,12963.79984339,78.0429621000003,53326.68281064 2025-03-07,09:40:39.000,66,11085344,13325,0,1741340438,12963.75268921999,78.1557481800046,53326.67582352 2025-03-07,09:40:40.000,66,11085349,13885,0,1741340439,12963.79310707999,78.24033774000418,53326.71075912 2025-03-07,09:40:41.000,66,11085306,13765,0,1741340440,12963.75268921999,78.2544360000029,53326.73172048 2025-03-07,09:40:42.000,66,11085325,13565,0,1741340441,12963.719007669999,78.24738687000354,53326.78761744001 2025-03-07,09:40:43.000,66,11085325,13565,0,1741340442,12963.577545159998,78.28263252000033,53326.696784880005 2025-03-07,09:40:44.000,66,11085302,13685,0,1741340443,12963.429346339988,78.31082903999777,53326.72473336 2025-03-07,09:40:45.000,66,11085332,13605,0,1741340444,12963.274411209997,78.33902556000248,53326.73172048 2025-03-07,09:40:46.000,66,11085304,13485,0,1741340445,12963.139685009992,78.32492730000376,53326.75966896001 2025-03-07,09:40:47.000,66,11085311,13765,0,1741340446,12962.917386779991,78.26148513000226,53326.73870760001 2025-03-07,09:40:48.000,66,11085328,13765,0,1741340447,12962.809605819995,78.2544360000029,53326.68979776001 2025-03-07,09:40:49.000,66,11085317,13445,0,1741340448,12962.80286951,78.2544360000029,53326.598965200006 2025-03-07,09:40:50.000,66,11085314,13565,0,1741340449,12962.769187959995,78.24738687000354,53326.6339008 2025-03-07,09:40:51.000,66,11085352,13965,0,1741340450,12962.70182486,78.24738687000354,53326.60595232 2025-03-07,09:40:52.000,66,11085348,13325,0,1741340451,12962.607516519995,78.24033774000418,53326.58499096 2025-03-07,09:40:53.000,66,11085342,13365,0,1741340452,12962.486262939994,78.26853426000162,53326.50114552001 2025-03-07,09:40:54.000,66,11085309,13685,0,1741340453,12962.459317699999,78.3178781700044,53326.45223568001 2025-03-07,09:40:55.000,66,11085349,13925,0,1741340454,12962.47279031999,78.33197643000312,53326.38236448001 2025-03-07,09:40:56.000,66,11085329,13925,0,1741340455,12962.51320817999,78.3178781700044,53326.33345464001 2025-03-07,09:40:57.000,66,11085326,13645,0,1741340456,12962.546889729994,78.3178781700044,53326.33345464001 2025-03-07,09:40:58.000,66,11085357,13565,0,1741340457,12962.607516519995,78.3178781700044,53326.21467360001 2025-03-07,09:40:59.000,66,11085299,13405,0,1741340458,12962.587307589994,78.2896816499997,53326.23563496001 2025-03-07,09:41:00.000,66,11085319,13565,0,1741340459,12962.60078021,78.24033774000418,53326.15877664 2025-03-07,09:41:01.000,66,11085349,13525,0,1741340460,12962.647934379995,78.24033774000418,53326.144802400006 2025-03-07,09:41:02.000,66,11085322,13925,0,1741340461,12962.65467068999,78.29673077999905,53326.13082816 2025-03-07,09:41:03.000,66,11085324,13885,0,1741340462,12962.71529747999,78.3178781700044,53326.03300848 2025-03-07,09:41:04.000,66,11085298,14005,0,1741340463,12962.70182486,78.32492730000376,53326.05396984 2025-03-07,09:41:05.000,66,11085316,13245,0,1741340464,12962.71529747999,78.31082903999777,53326.05396984 2025-03-07,09:41:06.000,66,11085302,13645,0,1741340465,12962.627725449995,78.33902556000248,53325.96313728 2025-03-07,09:41:07.000,66,11085299,13325,0,1741340466,12962.58057128,78.32492730000376,53325.97012440001 2025-03-07,09:41:08.000,66,11085301,13605,0,1741340467,12962.57383496999,78.24033774000418,53325.956150160004 2025-03-07,09:41:09.000,66,11085368,13565,0,1741340468,12962.57383496999,78.12755165999988,53325.94916304001 2025-03-07,09:41:10.000,66,11085305,13445,0,1741340469,12962.627725449995,78.1557481800046,53325.90025320001 2025-03-07,09:41:11.000,66,11085312,13925,0,1741340470,12962.748979029995,78.21919034999883,53325.85134336001 2025-03-07,09:41:12.000,66,11085316,13725,0,1741340471,12962.81634212999,78.18394470000203,53325.858330480005 2025-03-07,09:41:13.000,66,11085295,13645,0,1741340472,12962.870232609996,78.19099383000139,53325.77448504 2025-03-07,09:41:14.000,66,11085348,13605,0,1741340473,12963.018431429991,78.21919034999883,53325.85134336001 2025-03-07,09:41:15.000,66,11085286,13285,0,1741340474,12963.038640359991,78.19804296000075,53325.83038200001 2025-03-07,09:41:16.000,66,11085290,13645,0,1741340475,12963.092530839996,78.26148513000226,53325.84435624 2025-03-07,09:41:17.000,66,11085309,13845,0,1741340476,12963.112739769997,78.28263252000033,53325.858330480005 2025-03-07,09:41:18.000,66,11085319,13565,0,1741340477,12963.052112979996,78.28263252000033,53325.80243352001 2025-03-07,09:41:19.000,66,11085339,13405,0,1741340478,12962.930859399996,78.32492730000376,53325.83736912 2025-03-07,09:41:20.000,66,11085279,13565,0,1741340479,12962.870232609996,78.41656599000271,53325.78147216001 2025-03-07,09:41:21.000,66,11085306,13525,0,1741340480,12962.82307844,78.42361512000207,53325.77448504 2025-03-07,09:41:22.000,66,11085338,13485,0,1741340481,12962.82307844,78.40246773000399,53325.7255752 2025-03-07,09:41:23.000,66,11085309,13925,0,1741340482,12962.79613319999,78.40951686000335,53325.67666536 2025-03-07,09:41:24.000,66,11085279,13725,0,1741340483,12962.76245165,78.38132033999864,53325.61378128001 2025-03-07,09:41:25.000,66,11085312,13765,0,1741340484,12962.668143309995,78.3531238200012,53325.592819920006 2025-03-07,09:41:26.000,66,11085349,13925,0,1741340485,12962.55362603999,78.39541860000463,53325.50198736 2025-03-07,09:41:27.000,66,11085319,13485,0,1741340486,12962.506471869994,78.46590989999822,53325.52993584 2025-03-07,09:41:28.000,66,11085354,13325,0,1741340487,12962.439108769999,78.43771338000079,53325.43211616 2025-03-07,09:41:29.000,66,11085344,13485,0,1741340488,12962.398690909999,78.45886076999886,53325.37621920001 2025-03-07,09:41:30.000,66,11085363,13605,0,1741340489,12962.385218289994,78.53640119999909,53325.31333512 2025-03-07,09:41:31.000,66,11085358,13805,0,1741340490,12962.351536739989,78.5645977200038,53325.257438160006 2025-03-07,09:41:32.000,66,11085317,13845,0,1741340491,12962.263964709993,78.58574511000188,53325.21551544 2025-03-07,09:41:33.000,66,11085311,13605,0,1741340492,12962.230283159988,78.5998433700006,53325.1666056 2025-03-07,09:41:34.000,66,11085324,13765,0,1741340493,12962.270701019988,78.62099075999868,53325.03385032 2025-03-07,09:41:35.000,66,11085328,13685,0,1741340494,12962.365009359994,78.64213815000403,53325.04083744001 2025-03-07,09:41:36.000,66,11085281,13805,0,1741340495,12962.452581389989,78.6985311899989,53324.94301776001 2025-03-07,09:41:37.000,66,11085296,13085,0,1741340496,12962.486262939994,78.72672771000362,53324.950004880004 2025-03-07,09:41:38.000,66,11085315,13565,0,1741340497,12962.418899839999,78.73377684000297,53324.93603064 2025-03-07,09:41:39.000,66,11085326,13445,0,1741340498,12962.412163529989,78.67033467000147,53324.88013368 2025-03-07,09:41:40.000,66,11085313,13565,0,1741340499,12962.439108769999,78.70558031999826,53324.8871208 2025-03-07,09:41:41.000,66,11085329,13725,0,1741340500,12962.459317699999,78.74082597000233,53324.82423672001 2025-03-07,09:41:42.000,66,11085316,13565,0,1741340501,12962.432372459989,78.78312074999849,53324.803275360006 2025-03-07,09:41:43.000,66,11085390,13565,0,1741340502,12962.297646259998,78.79016987999785,53324.803275360006 2025-03-07,09:41:44.000,66,11085307,13525,0,1741340503,12962.162920059993,78.79721901000448,53324.76833976 2025-03-07,09:41:45.000,66,11085337,13485,0,1741340504,12962.007984930002,78.78312074999849,53324.71942992 2025-03-07,09:41:46.000,66,11085314,13685,0,1741340505,12961.927149210002,78.70558031999826,53324.69148144 2025-03-07,09:41:47.000,66,11085374,13645,0,1741340506,12961.873258729996,78.6985311899989,53324.6425716 2025-03-07,09:41:48.000,66,11085319,14005,0,1741340507,12961.893467659997,78.71967858000426,53324.586674640006 2025-03-07,09:41:49.000,66,11085306,13765,0,1741340508,12961.879995039992,78.75492423000105,53324.586674640006 2025-03-07,09:41:50.000,66,11085357,13525,0,1741340509,12961.879995039992,78.74082597000233,53324.48885496001 2025-03-07,09:41:51.000,66,11085321,13525,0,1741340510,12961.900203969992,78.80426814000384,53324.432958 2025-03-07,09:41:52.000,66,11085344,13965,0,1741340511,12961.900203969992,78.89590683000279,53324.398022400004 2025-03-07,09:41:53.000,66,11085374,13605,0,1741340512,12961.893467659997,78.99459465000109,53324.32116408001 2025-03-07,09:41:54.000,66,11085343,13885,0,1741340513,12961.927149210002,79.03688943000452,53324.24430576001 2025-03-07,09:41:55.000,66,11085366,13765,0,1741340514,12961.853049799996,79.11442986000475,53324.24430576001 2025-03-07,09:41:56.000,66,11085307,13565,0,1741340515,12961.812631939996,79.24836332999985,53324.15347320001 2025-03-07,09:41:57.000,66,11085293,13325,0,1741340516,12961.792423009996,79.32590376000007,53324.17443456001 2025-03-07,09:41:58.000,66,11085303,13605,0,1741340517,12961.785686700001,79.4034441900003,53324.10456336001 2025-03-07,09:41:59.000,66,11085347,13965,0,1741340518,12961.812631939996,79.48803374999989,53324.1185376 2025-03-07,09:42:00.000,66,11085289,13605,0,1741340519,12961.832840869996,79.59377070000482,53324.013730800005 2025-03-07,09:42:01.000,66,11085337,13685,0,1741340520,12961.906940280001,79.67836026000441,53323.9787952 2025-03-07,09:42:02.000,66,11085355,13445,0,1741340521,12961.987776000002,79.82639198999823,53323.95783384001 2025-03-07,09:42:03.000,66,11085340,13565,0,1741340522,12961.927149210002,79.93212894000317,53323.9787952 2025-03-07,09:42:04.000,66,11085352,13325,0,1741340523,12961.866522420001,79.98852197999804,53323.92988536 2025-03-07,09:42:05.000,66,11085316,13525,0,1741340524,12961.805895630001,80.08016067000426,53323.88796264001 2025-03-07,09:42:06.000,66,11085365,13525,0,1741340525,12961.738532529991,80.15065196999785,53323.88796264001 2025-03-07,09:42:07.000,66,11085317,13405,0,1741340526,12961.70485098,80.20704501,53323.83206568 2025-03-07,09:42:08.000,66,11085306,13485,0,1741340527,12961.711587289996,80.26343805000215,53323.83206568 2025-03-07,09:42:09.000,66,11085346,13245,0,1741340528,12961.69811466999,80.32688022000366,53323.846039920005 2025-03-07,09:42:10.000,66,11085311,13365,0,1741340529,12961.76547777,80.34802761000174,53323.81809144001 2025-03-07,09:42:11.000,66,11085306,13925,0,1741340530,12961.826104560001,80.38327325999853,53323.83905280001 2025-03-07,09:42:12.000,66,11085338,13765,0,1741340531,12961.866522420001,80.46081368999876,53323.79014296001 2025-03-07,09:42:13.000,66,11085343,13405,0,1741340532,12961.967567070002,80.60884541999985,53323.79014296001 2025-03-07,09:42:14.000,66,11085361,13845,0,1741340533,12962.102293269993,80.67933672000072,53323.83206568 2025-03-07,09:42:15.000,66,11085352,13445,0,1741340534,12962.189865300003,80.69343497999944,53323.77616872 2025-03-07,09:42:16.000,66,11085293,13925,0,1741340535,12962.284173639993,80.77802453999902,53323.83206568 2025-03-07,09:42:17.000,66,11085348,13725,0,1741340536,12962.378481979998,80.79212279999774,53323.846039920005 2025-03-07,09:42:18.000,66,11085345,13485,0,1741340537,12962.439108769999,80.8767123600046,53323.83905280001 2025-03-07,09:42:19.000,66,11085297,13605,0,1741340538,12962.53341710999,80.96835105000355,53323.846039920005 2025-03-07,09:42:20.000,66,11085324,13765,0,1741340539,12962.587307589994,81.0599897400025,53323.915911120006 2025-03-07,09:42:21.000,66,11085335,13765,0,1741340540,12962.65467068999,81.09523538999929,53323.93687248001 2025-03-07,09:42:22.000,66,11085363,13685,0,1741340541,12962.708561169995,81.18687407999823,53323.95783384001 2025-03-07,09:42:23.000,66,11085324,13685,0,1741340542,12962.829814749995,81.31375842000125,53323.95084672 2025-03-07,09:42:24.000,66,11085349,13765,0,1741340543,12962.917386779991,81.39129885000148,53323.99276944 2025-03-07,09:42:25.000,66,11085360,13365,0,1741340544,12963.092530839996,81.5675271,53324.0486664 2025-03-07,09:42:26.000,66,11085336,13525,0,1741340545,12963.180102869992,81.70850970000174,53324.06962776 2025-03-07,09:42:27.000,66,11085305,13405,0,1741340546,12963.294620139997,81.90588533999835,53324.13949896 2025-03-07,09:42:28.000,66,11085354,13765,0,1741340547,12963.463027889993,81.93408186000306,53324.14648608 2025-03-07,09:42:29.000,66,11085326,13525,0,1741340548,12963.69206242999,82.0609661999988,53324.181421680005 2025-03-07,09:42:30.000,66,11085365,13245,0,1741340549,12963.9413059,82.1737522800031,53324.21635728 2025-03-07,09:42:31.000,66,11085318,13805,0,1741340550,12964.284857710001,82.24424358000397,53324.300202720005 2025-03-07,09:42:32.000,66,11085334,13565,0,1741340551,12964.608200590003,82.30063661999884,53324.349112560005 2025-03-07,09:42:33.000,66,11085340,13605,0,1741340552,12964.958488709999,82.3217840100042,53324.48186784 2025-03-07,09:42:34.000,66,11085326,13485,0,1741340553,12965.14036908,82.37112791999971,53324.565713280004 2025-03-07,09:42:35.000,66,11085311,13245,0,1741340554,12965.28183159,82.40637357000378,53324.64955872 2025-03-07,09:42:36.000,66,11085362,13325,0,1741340555,12965.396348859991,82.42752096000186,53324.76833976 2025-03-07,09:42:37.000,66,11085364,13405,0,1741340556,12965.544547680001,82.47686487000465,53324.84519808001 2025-03-07,09:42:38.000,66,11085310,13205,0,1741340557,12965.692746499997,82.54030703999888,53324.93603064 2025-03-07,09:42:39.000,66,11085365,13925,0,1741340558,12965.807263770002,82.64604399000382,53325.00590184 2025-03-07,09:42:40.000,66,11085326,13405,0,1741340559,12965.921781039993,82.7658792000002,53325.068785920004 2025-03-07,09:42:41.000,66,11085342,13685,0,1741340560,12966.029561999989,82.90686180000193,53325.14564424 2025-03-07,09:42:42.000,66,11085349,13565,0,1741340561,12966.069979859989,82.9773531000028,53325.25045104001 2025-03-07,09:42:43.000,66,11085313,13605,0,1741340562,12966.17102450999,83.06899179000175,53325.31333512 2025-03-07,09:42:44.000,66,11085330,13245,0,1741340563,12966.23165129999,83.13948309000261,53325.34827072001 2025-03-07,09:42:45.000,66,11085274,13565,0,1741340564,12966.37311380999,83.23112178000156,53325.46705176001 2025-03-07,09:42:46.000,66,11085324,13525,0,1741340565,12966.568466799996,83.38620264000201,53325.59980704 2025-03-07,09:42:47.000,66,11085332,13645,0,1741340566,12966.709929309996,83.49193958999967,53325.56487144001 2025-03-07,09:42:48.000,66,11085314,13605,0,1741340567,12966.851391819997,83.63997132000077,53325.66269112001 2025-03-07,09:42:49.000,66,11085315,13765,0,1741340568,12966.979381709993,83.80915043999994,53325.77448504 2025-03-07,09:42:50.000,66,11085295,13525,0,1741340569,12966.932227539997,83.97832955999911,53325.788459280004 2025-03-07,09:42:51.000,66,11085306,13645,0,1741340570,12966.965909090002,84.09111564000341,53325.9351888 2025-03-07,09:42:52.000,66,11085312,13565,0,1741340571,12966.918754919992,84.15455781000492,53325.907240320004 2025-03-07,09:42:53.000,66,11085330,13445,0,1741340572,12966.891809679997,84.21799997999915,53326.01204712 2025-03-07,09:42:54.000,66,11085347,13325,0,1741340573,12966.932227539997,84.30258953999873,53326.095892560006 2025-03-07,09:42:55.000,66,11085332,13645,0,1741340574,12967.046744810003,84.40127736000431,53326.20069936 2025-03-07,09:42:56.000,66,11085307,13765,0,1741340575,12967.127580529988,84.49996518000262,53326.193712240005 2025-03-07,09:42:57.000,66,11085298,13685,0,1741340576,12967.167998389988,84.55635822000477,53326.27755768 2025-03-07,09:42:58.000,66,11085328,13365,0,1741340577,12967.134316839998,84.65504604000307,53326.291531920004 2025-03-07,09:42:59.000,66,11085294,13605,0,1741340578,12967.019799569993,84.73963560000266,53326.410312960004 2025-03-07,09:43:00.000,66,11085375,13845,0,1741340579,12966.905282300002,84.81012690000352,53326.431274320006 2025-03-07,09:43:01.000,66,11085292,13965,0,1741340580,12966.824446580002,84.90881472000183,53326.42428720001 2025-03-07,09:43:02.000,66,11085309,13765,0,1741340581,12966.62235728,84.87356906999776,53326.480184160006 2025-03-07,09:43:03.000,66,11085351,13325,0,1741340582,12966.37985012,84.89471646000311,53326.51511976 2025-03-07,09:43:04.000,66,11085294,13605,0,1741340583,12966.157551889999,84.94406036999862,53326.578003840004 2025-03-07,09:43:05.000,66,11085327,13405,0,1741340584,12965.935253659998,85.03569906000484,53326.53608112 2025-03-07,09:43:06.000,66,11085369,13325,0,1741340585,12965.888099489988,85.1132394899978,53326.43826144 2025-03-07,09:43:07.000,66,11085299,13645,0,1741340586,12965.908308419988,85.25422208999953,53326.46620992 2025-03-07,09:43:08.000,66,11085285,13485,0,1741340587,12965.975671519998,85.3881555600019,53326.37537736 2025-03-07,09:43:09.000,66,11085359,13685,0,1741340588,12966.076716169999,85.50094163999893,53326.41730008 2025-03-07,09:43:10.000,66,11085317,13405,0,1741340589,12966.117134029999,85.6348751100013,53326.410312960004 2025-03-07,09:43:11.000,66,11085305,13685,0,1741340590,12966.063243549994,85.66307162999874,53326.3893516 2025-03-07,09:43:12.000,66,11085335,13565,0,1741340591,12966.076716169999,85.6842190200041,53326.41730008 2025-03-07,09:43:13.000,66,11085348,13605,0,1741340592,12966.056507239999,85.64897337000002,53326.37537736 2025-03-07,09:43:14.000,66,11085281,13245,0,1741340593,12966.056507239999,85.71241554000153,53326.33345464001 2025-03-07,09:43:15.000,66,11085339,13765,0,1741340594,12966.117134029999,85.62782598000194,53326.34044176 2025-03-07,09:43:16.000,66,11085343,13565,0,1741340595,12966.117134029999,85.61372772000323,53326.3194804 2025-03-07,09:43:17.000,66,11085304,13405,0,1741340596,12966.083452479994,85.62077685000258,53326.29851904 2025-03-07,09:43:18.000,66,11085350,13725,0,1741340597,12966.036298309999,85.69831728000281,53326.2496092 2025-03-07,09:43:19.000,66,11085325,13965,0,1741340598,12965.975671519998,85.76175945000432,53326.27057056 2025-03-07,09:43:20.000,66,11085279,13605,0,1741340599,12965.915044729998,85.70536641000217,53326.263583440006 2025-03-07,09:43:21.000,66,11085331,13805,0,1741340600,12965.915044729998,85.72651380000025,53326.179738 2025-03-07,09:43:22.000,66,11085352,13685,0,1741340601,12965.901572109993,85.75471031999768,53326.15877664 2025-03-07,09:43:23.000,66,11085280,13765,0,1741340602,12965.915044729998,85.77585771000304,53326.123841040004 2025-03-07,09:43:24.000,66,11085318,13685,0,1741340603,12965.881363179993,85.85339814000326,53326.10287968 2025-03-07,09:43:25.000,66,11085335,13925,0,1741340604,12965.955462589998,85.93798770000285,53326.08191832 2025-03-07,09:43:26.000,66,11085293,13605,0,1741340605,12965.928517349988,86.0296263900018,53326.08191832 2025-03-07,09:43:27.000,66,11085307,13605,0,1741340606,12965.955462589998,86.11421595000138,53326.06095696 2025-03-07,09:43:28.000,66,11085342,13405,0,1741340607,12965.955462589998,86.2411002900044,53326.00506 2025-03-07,09:43:29.000,66,11085308,13565,0,1741340608,12965.982407829993,86.35388637000142,53325.99108576 2025-03-07,09:43:30.000,66,11085337,13485,0,1741340609,12965.968935209989,86.43142680000165,53325.97012440001 2025-03-07,09:43:31.000,66,11085352,13565,0,1741340610,12966.083452479994,86.50896723000187,53325.956150160004 2025-03-07,09:43:32.000,66,11085304,13365,0,1741340611,12966.19123343999,86.63585157000489,53325.92121456001 2025-03-07,09:43:33.000,66,11085316,13485,0,1741340612,12966.285541779995,86.70634286999848,53325.87230472 2025-03-07,09:43:34.000,66,11085353,13725,0,1741340613,12966.35964119,86.7838832999987,53325.89326608 2025-03-07,09:43:35.000,66,11085304,13405,0,1741340614,12966.40005905,86.86142372999893,53325.87929184001 2025-03-07,09:43:36.000,66,11085323,14125,0,1741340615,12966.427004289995,86.97420981000323,53325.89326608 2025-03-07,09:43:37.000,66,11085328,13565,0,1741340616,12966.5011037,87.10814327999833,53325.90025320001 2025-03-07,09:43:38.000,66,11085315,14325,0,1741340617,12966.642566210001,87.2420767500007,53325.87230472 2025-03-07,09:43:39.000,66,11085294,14005,0,1741340618,12966.723401930001,87.34076456999901,53325.94217592 2025-03-07,09:43:40.000,66,11085356,13645,0,1741340619,12966.777292409992,87.43945239000459,53325.90025320001 2025-03-07,09:43:41.000,66,11085325,13285,0,1741340620,12966.784028720002,87.58043498999905,53325.92121456001 2025-03-07,09:43:42.000,66,11085315,13605,0,1741340621,12966.824446580002,87.68617194000399,53325.9351888 2025-03-07,09:43:43.000,66,11085349,13725,0,1741340622,12966.898545989992,87.79190889000165,53325.956150160004 2025-03-07,09:43:44.000,66,11085330,13325,0,1741340623,12966.932227539997,87.81305627999973,53325.94916304001 2025-03-07,09:43:45.000,66,11085325,14005,0,1741340624,12966.925491230002,87.86944932000188,53325.9351888 2025-03-07,09:43:46.000,66,11085323,13605,0,1741340625,12966.912018609997,87.96813714000018,53325.9351888 2025-03-07,09:43:47.000,66,11085323,13765,0,1741340626,12966.945700160002,88.11616887000127,53325.977111520006 2025-03-07,09:43:48.000,66,11085326,13765,0,1741340627,12966.959172779993,88.25010234000365,53326.00506 2025-03-07,09:43:49.000,66,11085350,13805,0,1741340628,12967.060217429993,88.32764277000388,53326.04698272001 2025-03-07,09:43:50.000,66,11085348,13925,0,1741340629,12967.201679939993,88.4051832000041,53326.00506 2025-03-07,09:43:51.000,66,11085314,13885,0,1741340630,12967.444187099994,88.52501841000048,53326.0399956 2025-03-07,09:43:52.000,66,11085334,13805,0,1741340631,12967.706903189996,88.63075535999815,53326.08191832 2025-03-07,09:43:53.000,66,11085307,14205,0,1741340632,12967.882047250001,88.7999344800046,53326.144802400006 2025-03-07,09:43:54.000,66,11085342,13485,0,1741340633,12968.043718690002,88.88452404000418,53326.179738 2025-03-07,09:43:55.000,66,11085315,14165,0,1741340634,12968.185181200002,88.96911360000377,53326.28454480001 2025-03-07,09:43:56.000,66,11085353,14085,0,1741340635,12968.326643709988,89.00435925000056,53326.34044176 2025-03-07,09:43:57.000,66,11085311,13565,0,1741340636,12968.434424669998,89.08894881000015,53326.43826144 2025-03-07,09:43:58.000,66,11085342,13925,0,1741340637,12968.528733009989,89.18763662999845,53326.50813264 2025-03-07,09:43:59.000,66,11085331,14085,0,1741340638,12968.58935979999,89.28632445000403,53326.58499096 2025-03-07,09:44:00.000,66,11085322,13725,0,1741340639,12968.56915086999,89.38501227000233,53326.68281064 2025-03-07,09:44:01.000,66,11085339,13845,0,1741340640,12968.623041349994,89.46960183000192,53326.794604560004 2025-03-07,09:44:02.000,66,11085316,13805,0,1741340641,12968.64998658999,89.49074922,53326.82954016 2025-03-07,09:44:03.000,66,11085349,13885,0,1741340642,12968.67019551999,89.48370009000064,53326.89242424 2025-03-07,09:44:04.000,66,11085345,13885,0,1741340643,12968.69714076,89.58238790999894,53326.962295440004 2025-03-07,09:44:05.000,66,11085328,13805,0,1741340644,12968.784712789995,89.6035353000043,53327.00421816001 2025-03-07,09:44:06.000,66,11085296,13805,0,1741340645,12968.804921719995,89.67402659999789,53327.06011512 2025-03-07,09:44:07.000,66,11085298,13885,0,1741340646,12968.77797648,89.77976355000283,53327.14396056001 2025-03-07,09:44:08.000,66,11085332,13645,0,1741340647,12968.784712789995,89.85730398000305,53327.20684464 2025-03-07,09:44:09.000,66,11085363,13645,0,1741340648,12968.91943899,89.92779528000392,53327.248767360004 2025-03-07,09:44:10.000,66,11085325,13565,0,1741340649,12969.0609015,90.04058136000094,53327.3326128 2025-03-07,09:44:11.000,66,11085316,13845,0,1741340650,12969.249518179997,90.13222004999989,53327.38152264 2025-03-07,09:44:12.000,66,11085323,13965,0,1741340651,12969.485289030003,90.21680960999947,53327.40947112001 2025-03-07,09:44:13.000,66,11085311,13725,0,1741340652,12969.660433089994,90.42123438000272,53327.47934232001 2025-03-07,09:44:14.000,66,11085316,14405,0,1741340653,12969.801895599994,90.48467655000422,53327.55620064001 2025-03-07,09:44:15.000,66,11085382,13805,0,1741340654,12969.963567039995,90.52697133000038,53327.64703320001 2025-03-07,09:44:16.000,66,11085357,14085,0,1741340655,12970.105029549995,90.67500306000147,53327.7169044 2025-03-07,09:44:17.000,66,11085298,13925,0,1741340656,12970.327327779996,90.80188740000449,53327.83568544 2025-03-07,09:44:18.000,66,11085355,13645,0,1741340657,12970.563098630002,90.99221391000174,53328.00337632 2025-03-07,09:44:19.000,66,11085327,13445,0,1741340658,12970.751715309998,91.18254041999899,53328.01036344001 2025-03-07,09:44:20.000,66,11085324,13445,0,1741340659,12970.920123059994,91.40106345000095,53328.08023464001 2025-03-07,09:44:21.000,66,11085375,13565,0,1741340660,12971.10873973999,91.54204605000268,53328.19901568001 2025-03-07,09:44:22.000,66,11085329,13805,0,1741340661,12971.283883799995,91.61958648000291,53328.24792552001 2025-03-07,09:44:23.000,66,11085319,13485,0,1741340662,12971.41861,91.76056908000464,53328.303822480004 2025-03-07,09:44:24.000,66,11085340,13565,0,1741340663,12971.620699300001,91.91564993999782,53328.41561640001 2025-03-07,09:44:25.000,66,11085297,13565,0,1741340664,12971.762161810002,91.94384646000253,53328.52741032 2025-03-07,09:44:26.000,66,11085309,13325,0,1741340665,12971.950778489998,92.02138689000276,53328.64619136 2025-03-07,09:44:27.000,66,11085340,13525,0,1741340666,12972.098977309994,92.10597645000234,53328.73003680001 2025-03-07,09:44:28.000,66,11085337,13805,0,1741340667,12972.22696719999,92.16941862000385,53328.82086936001 2025-03-07,09:44:29.000,66,11085331,13445,0,1741340668,12972.24717612999,92.16941862000385,53328.876766320005 2025-03-07,09:44:30.000,66,11085312,13445,0,1741340669,12972.321275539995,92.1482712299985,53328.91170192 2025-03-07,09:44:31.000,66,11085298,13565,0,1741340670,12972.33474816,92.12712384000042,53329.03048296 2025-03-07,09:44:32.000,66,11085318,13765,0,1741340671,12972.33474816,92.1130255800017,53329.05144432 2025-03-07,09:44:33.000,66,11085350,13725,0,1741340672,12972.24717612999,92.10597645000234,53329.114328400006 2025-03-07,09:44:34.000,66,11085327,13445,0,1741340673,12972.139395169994,92.09892732000299,53329.12131552 2025-03-07,09:44:35.000,66,11085290,13285,0,1741340674,12971.997932659993,92.12712384000042,53329.163238240006 2025-03-07,09:44:36.000,66,11085317,13605,0,1741340675,12971.869942769998,92.06368166999891,53329.19817384 2025-03-07,09:44:37.000,66,11085331,13165,0,1741340676,12971.721743950002,92.08482906000427,53329.23310944001 2025-03-07,09:44:38.000,66,11085310,13525,0,1741340677,12971.634171919992,92.1482712299985,53329.19817384 2025-03-07,09:44:39.000,66,11085339,13245,0,1741340678,12971.607226679997,92.25400818000344,53329.20516096001 2025-03-07,09:44:40.000,66,11085355,13365,0,1741340679,12971.640908230002,92.3597451300011,53329.20516096001 2025-03-07,09:44:41.000,66,11085314,13445,0,1741340680,12971.667853469997,92.53597337999963,53329.149264 2025-03-07,09:44:42.000,66,11085347,13485,0,1741340681,12971.613962989992,92.69810336999944,53329.19817384 2025-03-07,09:44:43.000,66,11085333,13765,0,1741340682,12971.593754059992,92.7192507600048,53329.18419960001 2025-03-07,09:44:44.000,66,11085286,13685,0,1741340683,12971.546599889996,92.77564379999967,53329.149264 2025-03-07,09:44:45.000,66,11085364,13485,0,1741340684,12971.506182029996,92.8531842299999,53329.19817384 2025-03-07,09:44:46.000,66,11085318,13525,0,1741340685,12971.512918339991,92.93777378999948,53329.17721248 2025-03-07,09:44:47.000,66,11085327,13405,0,1741340686,12971.472500479991,93.05760900000314,53329.149264 2025-03-07,09:44:48.000,66,11085324,13725,0,1741340687,12971.465764169996,93.24088638000103,53329.20516096001 2025-03-07,09:44:49.000,66,11085357,14005,0,1741340688,12971.39166475999,93.39596724000148,53329.13528976001 2025-03-07,09:44:50.000,66,11085303,13725,0,1741340689,12971.41861,93.47350767000171,53329.17721248 2025-03-07,09:44:51.000,66,11085344,13885,0,1741340690,12971.452291549991,93.59334287999809,53329.24009656 2025-03-07,09:44:52.000,66,11085389,13845,0,1741340691,12971.465764169996,93.6215394000028,53329.27503216001 2025-03-07,09:44:53.000,66,11085319,13325,0,1741340692,12971.512918339991,93.68498157000431,53329.25407080001 2025-03-07,09:44:54.000,66,11085281,13725,0,1741340693,12971.573545129992,93.84711156000412,53329.261057920005 2025-03-07,09:44:55.000,66,11085327,13565,0,1741340694,12971.620699300001,94.05153633000009,53329.31695488 2025-03-07,09:44:56.000,66,11085321,13645,0,1741340695,12971.593754059992,94.17137154000375,53329.30298064001 2025-03-07,09:44:57.000,66,11085353,14005,0,1741340696,12971.647644539997,94.24891197000397,53329.35189048001 2025-03-07,09:44:58.000,66,11085303,13805,0,1741340697,12971.620699300001,94.37579630999971,53329.37285184001 2025-03-07,09:44:59.000,66,11085311,13365,0,1741340698,12971.647644539997,94.43923848000122,53329.3938132 2025-03-07,09:45:00.000,66,11085347,13645,0,1741340699,12971.634171919992,94.5731719500036,53329.42176168001 2025-03-07,09:45:01.000,66,11085331,13405,0,1741340700,12971.661117160002,94.63661411999783,53329.45669728 2025-03-07,09:45:02.000,66,11085313,13685,0,1741340701,12971.627435609997,94.73530194000341,53329.43573592 2025-03-07,09:45:03.000,66,11085355,13725,0,1741340702,12971.627435609997,94.78464584999892,53329.42176168001 2025-03-07,09:45:04.000,66,11085356,13605,0,1741340703,12971.600490370001,94.86218627999915,53329.50560712 2025-03-07,09:45:05.000,66,11085326,13685,0,1741340704,12971.600490370001,94.94677583999874,53329.498620000006 2025-03-07,09:45:06.000,66,11085314,13565,0,1741340705,12971.627435609997,95.03136539999832,53329.47067152001 2025-03-07,09:45:07.000,66,11085328,13405,0,1741340706,12971.620699300001,95.18644625999877,53329.547529840005 2025-03-07,09:45:08.000,66,11085348,13565,0,1741340707,12971.620699300001,95.29218321000371,53329.50560712 2025-03-07,09:45:09.000,66,11085370,13605,0,1741340708,12971.661117160002,95.32742886000051,53329.56849120001 2025-03-07,09:45:10.000,66,11085263,13685,0,1741340709,12971.735216569992,95.34857624999859,53329.58945256001 2025-03-07,09:45:11.000,66,11085333,13725,0,1741340710,12971.816052289993,95.4754605900016,53329.56150408 2025-03-07,09:45:12.000,66,11085293,13725,0,1741340711,12971.890151699998,95.60939406000398,53329.56849120001 2025-03-07,09:45:13.000,66,11085304,13525,0,1741340712,12971.869942769998,95.6869344900042,53329.65932376001 2025-03-07,09:45:14.000,66,11085324,13525,0,1741340713,12971.842997530002,95.77152405000379,53329.715220720005 2025-03-07,09:45:15.000,66,11085350,13765,0,1741340714,12971.762161810002,95.84906448000402,53329.68727224001 2025-03-07,09:45:16.000,66,11085302,13565,0,1741340715,12971.607226679997,95.96185056000104,53329.70823360001 2025-03-07,09:45:17.000,66,11085276,13565,0,1741340716,12971.432082619991,96.10283316000277,53329.715220720005 2025-03-07,09:45:18.000,66,11085334,13565,0,1741340717,12971.35124689999,96.24381576000451,53329.673298 2025-03-07,09:45:19.000,66,11085342,13805,0,1741340718,12971.283883799995,96.28611054000066,53329.72220784 2025-03-07,09:45:20.000,66,11085328,13405,0,1741340719,12971.33777428,96.30020879999938,53329.7431692 2025-03-07,09:45:21.000,66,11085320,13645,0,1741340720,12971.41187368999,96.36365097000089,53329.764130560005 2025-03-07,09:45:22.000,66,11085357,13565,0,1741340721,12971.47923679,96.4270931400024,53329.78509192001 2025-03-07,09:45:23.000,66,11085322,13725,0,1741340722,12971.512918339991,96.47643704999791,53329.80605328001 2025-03-07,09:45:24.000,66,11085349,13685,0,1741340723,12971.533127269991,96.624468779999,53329.84098888 2025-03-07,09:45:25.000,66,11085299,13605,0,1741340724,12971.600490370001,96.72315660000459,53329.834001760006 2025-03-07,09:45:26.000,66,11085315,13525,0,1741340725,12971.640908230002,96.77954963999946,53329.85496312001 2025-03-07,09:45:27.000,66,11085330,13725,0,1741340726,12971.634171919992,96.90643398000248,53329.87592448001 2025-03-07,09:45:28.000,66,11085315,13845,0,1741340727,12971.593754059992,97.04036745000485,53329.86893736 2025-03-07,09:45:29.000,66,11085309,13725,0,1741340728,12971.593754059992,97.14610440000251,53329.89688584 2025-03-07,09:45:30.000,66,11085317,13645,0,1741340729,12971.661117160002,97.28708700000425,53329.90387296001 2025-03-07,09:45:31.000,66,11085319,13565,0,1741340730,12971.694798709992,97.37167656000383,53329.93880856 2025-03-07,09:45:32.000,66,11085305,13805,0,1741340731,12971.701535020002,97.4774135100015,53329.931821440005 2025-03-07,09:45:33.000,66,11085316,13885,0,1741340732,12971.620699300001,97.55495394000172,53329.93880856 2025-03-07,09:45:34.000,66,11085300,13605,0,1741340733,12971.472500479991,97.61839611000323,53329.92483432001 2025-03-07,09:45:35.000,66,11085265,13925,0,1741340734,12971.263674869995,97.70298567000282,53329.9178472 2025-03-07,09:45:36.000,66,11085287,13725,0,1741340735,12971.061585569994,97.79462436000176,53329.92483432001 2025-03-07,09:45:37.000,66,11085327,13525,0,1741340736,12970.832551029998,97.90036130999943,53329.88989872 2025-03-07,09:45:38.000,66,11085306,13325,0,1741340737,12970.664143280002,97.98495086999901,53329.882911600005 2025-03-07,09:45:39.000,66,11085271,13365,0,1741340738,12970.542889700002,98.04134391000116,53329.85496312001 2025-03-07,09:45:40.000,66,11085337,13845,0,1741340739,12970.408163499997,98.09068782000395,53329.79207904 2025-03-07,09:45:41.000,66,11085319,13325,0,1741340740,12970.226283129996,98.19642477000161,53329.7431692 2025-03-07,09:45:42.000,66,11085378,13845,0,1741340741,12970.09829324,98.25986694000312,53329.65233664 2025-03-07,09:45:43.000,66,11085311,13485,0,1741340742,12969.902940249995,98.29511258999992,53329.6034268 2025-03-07,09:45:44.000,66,11085284,13765,0,1741340743,12969.660433089994,98.28806346000056,53329.56150408 2025-03-07,09:45:45.000,66,11085343,13445,0,1741340744,12969.417925929993,98.30921084999864,53329.477658640004 2025-03-07,09:45:46.000,66,11085302,13885,0,1741340745,12969.256254489992,98.36560389000078,53329.38682608 2025-03-07,09:45:47.000,66,11085305,13605,0,1741340746,12969.141737220001,98.44314432000101,53329.33791624 2025-03-07,09:45:48.000,66,11085351,13645,0,1741340747,12969.087846739996,98.56297953000467,53329.30298064001 2025-03-07,09:45:49.000,66,11085292,13765,0,1741340748,12969.027219949996,98.69691299999977,53329.20516096001 2025-03-07,09:45:50.000,66,11085338,13725,0,1741340749,12968.91270267999,98.78150255999935,53329.149264 2025-03-07,09:45:51.000,66,11085331,13925,0,1741340750,12968.73082230999,98.90133777000301,53329.0793928 2025-03-07,09:45:52.000,66,11085328,13565,0,1741340751,12968.508524079989,98.9859273300026,53329.0095216 2025-03-07,09:45:53.000,66,11085284,13525,0,1741340752,12968.360325259993,99.12690993000433,53328.876766320005 2025-03-07,09:45:54.000,66,11085327,13685,0,1741340753,12968.178444889993,99.19740122999792,53328.806895120004 2025-03-07,09:45:55.000,66,11085323,14005,0,1741340754,12968.036982379992,99.26084339999943,53328.72304968 2025-03-07,09:45:56.000,66,11085321,13285,0,1741340755,12967.908992489996,99.35953121999773,53328.61824288 2025-03-07,09:45:57.000,66,11085341,13525,0,1741340756,12967.855102009991,99.46526817000267,53328.57632016 2025-03-07,09:45:58.000,66,11085310,13525,0,1741340757,12967.807947839996,99.51461207999819,53328.450552 2025-03-07,09:45:59.000,66,11085326,13605,0,1741340758,12967.747321049996,99.5780542499997,53328.42959064 2025-03-07,09:46:00.000,66,11085328,13805,0,1741340759,12967.71363949999,99.54985773000226,53328.33177096 2025-03-07,09:46:01.000,66,11085294,13685,0,1741340760,12967.70016688,99.62739816000249,53328.254912640004 2025-03-07,09:46:02.000,66,11085343,13645,0,1741340761,12967.70016688,99.66969293999864,53328.19901568001 2025-03-07,09:46:03.000,66,11085313,13365,0,1741340762,12967.72037581,99.71903685000143,53328.136131600004 2025-03-07,09:46:04.000,66,11085304,13605,0,1741340763,12967.75405735999,99.80362641000102,53328.10119600001 2025-03-07,09:46:05.000,66,11085282,13845,0,1741340764,12967.74058474,99.91641248999804,53328.03132480001 2025-03-07,09:46:06.000,66,11085324,13565,0,1741340765,12967.74058474,100.04329683000105,53328.01036344001 2025-03-07,09:46:07.000,66,11085337,13605,0,1741340766,12967.72037581,100.12788639000064,53327.89856952 2025-03-07,09:46:08.000,66,11085291,13805,0,1741340767,12967.686694259995,100.2477216000043,53327.84965968 2025-03-07,09:46:09.000,66,11085336,13565,0,1741340768,12967.63280377999,100.39575332999812,53327.84267256001 2025-03-07,09:46:10.000,66,11085345,13725,0,1741340769,12967.59912223,100.50853941000241,53327.800749840004 2025-03-07,09:46:11.000,66,11085291,13845,0,1741340770,12967.45765972,100.60722723000072,53327.7169044 2025-03-07,09:46:12.000,66,11085312,13525,0,1741340771,12967.376823999999,100.66362027000287,53327.68895592 2025-03-07,09:46:13.000,66,11085315,13685,0,1741340772,12967.282515659994,100.69886591999966,53327.67498168001 2025-03-07,09:46:14.000,66,11085334,13725,0,1741340773,12967.161262079993,100.74820983000245,53327.59812336001 2025-03-07,09:46:15.000,66,11085305,13885,0,1741340774,12967.033272189998,100.77640634999989,53327.50729080001 2025-03-07,09:46:16.000,66,11085311,13325,0,1741340775,12966.810973959997,100.85394678000011,53327.42344536 2025-03-07,09:46:17.000,66,11085310,14005,0,1741340776,12966.53478524999,100.91033982000226,53327.40947112001 2025-03-07,09:46:18.000,66,11085287,13645,0,1741340777,12966.366377499995,100.98083112000313,53327.29069008001 2025-03-07,09:46:19.000,66,11085330,13845,0,1741340778,12966.083452479994,101.05837155000336,53327.18588328 2025-03-07,09:46:20.000,66,11085278,13565,0,1741340779,12965.827472700003,101.12181372000487,53327.11601208 2025-03-07,09:46:21.000,66,11085349,13565,0,1741340780,12965.584965540002,101.16410850000102,53326.94133408 2025-03-07,09:46:22.000,66,11085367,13685,0,1741340781,12965.40308517,101.21345241000381,53326.864475760005 2025-03-07,09:46:23.000,66,11085355,13085,0,1741340782,12965.26162266,101.22755067000253,53326.7736432 2025-03-07,09:46:24.000,66,11085345,13725,0,1741340783,12965.09995122,101.2486980600006,53326.59197808001 2025-03-07,09:46:25.000,66,11085319,13485,0,1741340784,12965.005642879994,101.22755067000253,53326.4941584 2025-03-07,09:46:26.000,66,11085345,13685,0,1741340785,12964.958488709999,101.22050154000317,53326.35441600001 2025-03-07,09:46:27.000,66,11085341,13525,0,1741340786,12964.857444059999,101.22755067000253,53326.22166072 2025-03-07,09:46:28.000,66,11085339,13405,0,1741340787,12964.749663099989,101.23459980000189,53326.10287968 2025-03-07,09:46:29.000,66,11085357,13525,0,1741340788,12964.594727969998,101.26984544999868,53325.98409864 2025-03-07,09:46:30.000,66,11085351,13445,0,1741340789,12964.473474389997,101.31918936000147,53325.83736912 2025-03-07,09:46:31.000,66,11085267,13365,0,1741340790,12964.204021990001,101.34738587999891,53325.68365248001 2025-03-07,09:46:32.000,66,11085319,13645,0,1741340791,12963.948042209995,101.40377892000106,53325.56487144001 2025-03-07,09:46:33.000,66,11085304,13725,0,1741340792,12963.651644569989,101.36853327000426,53325.404167680004 2025-03-07,09:46:34.000,66,11085274,13165,0,1741340793,12963.274411209997,101.35443500999827,53325.22948968001 2025-03-07,09:46:35.000,66,11085321,13925,0,1741340794,12962.98474988,101.33328762000019,53325.068785920004 2025-03-07,09:46:36.000,66,11085360,14325,0,1741340795,12962.728770099995,101.2980419700034,53324.901095040004 2025-03-07,09:46:37.000,66,11085332,13405,0,1741340796,12962.56036235,101.29099284000404,53324.69846856 2025-03-07,09:46:38.000,66,11085316,13485,0,1741340797,12962.432372459989,101.27689457999804,53324.59366176 2025-03-07,09:46:39.000,66,11085309,13565,0,1741340798,12962.358273049998,101.27689457999804,53324.349112560005 2025-03-07,09:46:40.000,66,11085281,13325,0,1741340799,12962.304382569993,101.26279631999932,53324.17443456001 2025-03-07,09:46:41.000,66,11085328,13205,0,1741340800,12962.263964709993,101.2980419700034,53323.9787952 2025-03-07,09:46:42.000,66,11085348,13685,0,1741340801,12962.237019469998,101.38263153000298,53323.8041172 2025-03-07,09:46:43.000,66,11085326,13365,0,1741340802,12962.196601609998,101.51656499999808,53323.61546496 2025-03-07,09:46:44.000,66,11085277,13605,0,1741340803,12962.183128989993,101.60115455999767,53323.54559376 2025-03-07,09:46:45.000,66,11085335,13605,0,1741340804,12962.088820650002,101.62230195000302,53323.33598016001 2025-03-07,09:46:46.000,66,11085304,13885,0,1741340805,12961.987776000002,101.6434493400011,53323.21719912001 2025-03-07,09:46:47.000,66,11085381,13325,0,1741340806,12961.940621829992,101.68574412000453,53323.035534 2025-03-07,09:46:48.000,66,11085342,13685,0,1741340807,12961.947358140002,101.73508803000004,53322.86784312 2025-03-07,09:46:49.000,66,11085322,13605,0,1741340808,12962.007984930002,101.80557933000091,53322.69316512001 2025-03-07,09:46:50.000,66,11085346,13725,0,1741340809,12962.034930169997,101.8901688900005,53322.53944848 2025-03-07,09:46:51.000,66,11085358,13245,0,1741340810,12962.109029580002,101.99590583999816,53322.42765456001 2025-03-07,09:46:52.000,66,11085356,13605,0,1741340811,12961.981039689992,102.11574105000182,53322.34380912 2025-03-07,09:46:53.000,66,11085336,14165,0,1741340812,12961.76547777,102.21442887000012,53322.21105384001 2025-03-07,09:46:54.000,66,11085353,13325,0,1741340813,12961.47581643999,102.29196930000035,53322.08528568 2025-03-07,09:46:55.000,66,11085359,13725,0,1741340814,12961.192891419989,102.36950973000057,53321.92458192001 2025-03-07,09:46:56.000,66,11085389,13565,0,1741340815,12961.011011049988,102.45409929000016,53321.76387816 2025-03-07,09:46:57.000,66,11085394,13405,0,1741340816,12960.788712820002,102.49639407000359,53321.64509712 2025-03-07,09:46:58.000,66,11085325,13405,0,1741340817,12960.52599673,102.56688537000446,53321.44247064001 2025-03-07,09:46:59.000,66,11085368,13605,0,1741340818,12960.28348957,102.5950818900019,53321.281766880005 2025-03-07,09:47:00.000,66,11085361,13685,0,1741340819,12959.987091929994,102.56688537000446,53321.12805024 2025-03-07,09:47:01.000,66,11085337,13325,0,1741340820,12959.616594879997,102.58098363000317,53320.93241088 2025-03-07,09:47:02.000,66,11085342,13525,0,1741340821,12959.21915258999,102.53868884999974,53320.75074576001 2025-03-07,09:47:03.000,66,11085353,13365,0,1741340822,12958.83518291999,102.46819754999888,53320.60401624001 2025-03-07,09:47:04.000,66,11085362,13685,0,1741340823,12958.491631110002,102.32721495000442,53320.394402640006 2025-03-07,09:47:05.000,66,11085349,13405,0,1741340824,12958.181760849991,102.15803582999797,53320.19177616 2025-03-07,09:47:06.000,66,11085360,13565,0,1741340825,12957.95946261999,102.04524975000095,53319.98216256001 2025-03-07,09:47:07.000,66,11085342,13605,0,1741340826,12957.811263799995,101.94656193000264,53319.76556184001 2025-03-07,09:47:08.000,66,11085341,13485,0,1741340827,12957.68327391,101.89721801999985,53319.57690960001 2025-03-07,09:47:09.000,66,11085365,13365,0,1741340828,12957.629383429994,101.76328455000476,53319.44415432 2025-03-07,09:47:10.000,66,11085333,13645,0,1741340829,12957.609174499994,101.65049847000046,53319.24152784001 2025-03-07,09:47:11.000,66,11085328,13685,0,1741340830,12957.541811399999,101.58705629999895,53319.101785440005 2025-03-07,09:47:12.000,66,11085352,13725,0,1741340831,12957.447503059993,101.59410542999831,53318.95505592001 2025-03-07,09:47:13.000,66,11085349,13245,0,1741340832,12957.292567930002,101.62935108000238,53318.75941656001 2025-03-07,09:47:14.000,66,11085309,13565,0,1741340833,12957.124160179992,101.6082036900043,53318.58473856 2025-03-07,09:47:15.000,66,11085366,13525,0,1741340834,12956.935543499996,101.63640021000174,53318.50089312001 2025-03-07,09:47:16.000,66,11085299,13685,0,1741340835,12956.64588217,101.72803890000068,53318.27031816 2025-03-07,09:47:17.000,66,11085362,13845,0,1741340836,12956.39663869999,101.83377584999835,53318.13756288001 2025-03-07,09:47:18.000,66,11085392,13605,0,1741340837,12956.133922610003,101.90426714999921,53318.01179472 2025-03-07,09:47:19.000,66,11085280,13565,0,1741340838,12955.857733899997,102.01000410000415,53317.87205232001 2025-03-07,09:47:20.000,66,11085370,13685,0,1741340839,12955.54112732999,102.1368884399999,53317.65545160001 2025-03-07,09:47:21.000,66,11085326,13565,0,1741340840,12955.29862016999,102.24967452000419,53317.48776072001 2025-03-07,09:47:22.000,66,11085319,13405,0,1741340841,12955.049376699993,102.411804510004,53317.327056960006 2025-03-07,09:47:23.000,66,11085350,13485,0,1741340842,12954.752979060002,102.51754146000167,53317.159366080006 2025-03-07,09:47:24.000,66,11085323,13805,0,1741340843,12954.537417139996,102.55278710999846,53316.94276536001 2025-03-07,09:47:25.000,66,11085333,13445,0,1741340844,12954.294909979995,102.5950818900019,53316.79603584001 2025-03-07,09:47:26.000,66,11085300,13405,0,1741340845,12954.113029609995,102.5457379799991,53316.59340936 2025-03-07,09:47:27.000,66,11085313,13725,0,1741340846,12954.011984959994,102.52459059000103,53316.44667984 2025-03-07,09:47:28.000,66,11085328,13805,0,1741340847,12953.97830340999,102.5950818900019,53316.24405336001 2025-03-07,09:47:29.000,66,11085312,13405,0,1741340848,12953.958094479989,102.63032753999869,53316.07636248001 2025-03-07,09:47:30.000,66,11085328,13365,0,1741340849,12953.944621859999,102.70081883999956,53315.985529920006 2025-03-07,09:47:31.000,66,11085298,13725,0,1741340850,12953.877258759989,102.7572118800017,53315.78290344 2025-03-07,09:47:32.000,66,11085317,13605,0,1741340851,12953.830104589993,102.82065405000321,53315.65713528 2025-03-07,09:47:33.000,66,11085293,13925,0,1741340852,12953.897467689989,102.85589970000001,53315.5593156 2025-03-07,09:47:34.000,66,11085308,13685,0,1741340853,12953.917676619989,102.91229274000216,53315.39861184 2025-03-07,09:47:35.000,66,11085305,13645,0,1741340854,12953.944621859999,102.93344013000024,53315.26585656001 2025-03-07,09:47:36.000,66,11085349,13845,0,1741340855,12953.937885549989,102.94753838999895,53315.14008840001 2025-03-07,09:47:37.000,66,11085286,13405,0,1741340856,12953.924412929999,102.96868578000431,53315.02130736001 2025-03-07,09:47:38.000,66,11085304,13685,0,1741340857,12953.904203999999,103.02507881999918,53314.94444904 2025-03-07,09:47:39.000,66,11085322,13565,0,1741340858,12953.796423039988,103.07442273000197,53314.839642240004 2025-03-07,09:47:40.000,66,11085236,13525,0,1741340859,12953.749268869993,103.13786490000348,53314.7208612 2025-03-07,09:47:41.000,66,11085355,13765,0,1741340860,12953.641487909998,103.08852099000069,53314.56714456001 2025-03-07,09:47:42.000,66,11085302,13485,0,1741340861,12953.668433149993,103.06737360000261,53314.46233776 2025-03-07,09:47:43.000,66,11085301,13485,0,1741340862,12953.782950419998,103.0039314300011,53314.34355672 2025-03-07,09:47:44.000,66,11085343,13605,0,1741340863,12953.883995069998,102.98278404000303,53314.22477568 2025-03-07,09:47:45.000,66,11085319,13565,0,1741340864,12953.944621859999,103.01802968999982,53314.10599464 2025-03-07,09:47:46.000,66,11085304,13725,0,1741340865,12953.944621859999,102.95458751999831,53314.06407192001 2025-03-07,09:47:47.000,66,11085364,13765,0,1741340866,12954.032193889994,102.94753838999895,53313.952278000004 2025-03-07,09:47:48.000,66,11085341,13525,0,1741340867,12954.072611749994,102.98278404000303,53313.9173424 2025-03-07,09:47:49.000,66,11085324,13605,0,1741340868,12954.133238539995,103.04622621000453,53313.805548480006 2025-03-07,09:47:50.000,66,11085338,14005,0,1741340869,12954.24775581,103.04622621000453,53313.76362576 2025-03-07,09:47:51.000,66,11085346,13525,0,1741340870,12954.355536769996,103.08852099000069,53313.6727932 2025-03-07,09:47:52.000,66,11085337,13605,0,1741340871,12954.530680830001,103.18015967999963,53313.62388336 2025-03-07,09:47:53.000,66,11085308,13485,0,1741340872,12954.699088579997,103.32114228000137,53313.5330508 2025-03-07,09:47:54.000,66,11085302,13565,0,1741340873,12954.793396920002,103.38458445000288,53313.49112808001 2025-03-07,09:47:55.000,66,11085295,13645,0,1741340874,12954.914650500003,103.45507575000374,53313.38632128 2025-03-07,09:47:56.000,66,11085322,13605,0,1741340875,12954.988749909993,103.53261618000397,53313.39330840001 2025-03-07,09:47:57.000,66,11085328,13605,0,1741340876,12955.008958839993,103.67359877999843,53313.3583728 2025-03-07,09:47:58.000,66,11085334,13565,0,1741340877,12955.056113009989,103.83572876999824,53313.24657888 2025-03-07,09:47:59.000,66,11085334,14085,0,1741340878,12955.083058249998,103.99785875999805,53313.19068192 2025-03-07,09:48:00.000,66,11085339,13925,0,1741340879,12955.143685039999,104.11769397000171,53313.162733440004 2025-03-07,09:48:01.000,66,11085351,13805,0,1741340880,12955.29862016999,104.28687309000088,53313.12779784001 2025-03-07,09:48:02.000,66,11085366,13725,0,1741340881,12955.493973159995,104.37851177999983,53313.064913760005 2025-03-07,09:48:03.000,66,11085327,13565,0,1741340882,12955.702798769991,104.53359264000028,53313.05792664001 2025-03-07,09:48:04.000,66,11085341,13765,0,1741340883,12955.864470209992,104.73096828000416,53313.02997816 2025-03-07,09:48:05.000,66,11085278,13525,0,1741340884,12955.904888069992,104.89309827000397,53312.98106832 2025-03-07,09:48:06.000,66,11085359,13765,0,1741340885,12955.918360689997,105.01293348000036,53312.946132720004 2025-03-07,09:48:07.000,66,11085311,13485,0,1741340886,12955.864470209992,105.0693265200025,53312.90421 2025-03-07,09:48:08.000,66,11085335,13605,0,1741340887,12955.824052349992,105.07637565000186,53312.93914560001 2025-03-07,09:48:09.000,66,11085320,13725,0,1741340888,12955.776898179996,105.08342478000122,53312.87626152 2025-03-07,09:48:10.000,66,11085324,13765,0,1741340889,12955.736480319996,105.07637565000186,53312.92517136 2025-03-07,09:48:11.000,66,11085337,13325,0,1741340890,12955.716271389996,105.11162129999866,53312.80639032 2025-03-07,09:48:12.000,66,11085314,13605,0,1741340891,12955.696062459996,105.14686695000273,53312.84132592001 2025-03-07,09:48:13.000,66,11085336,13605,0,1741340892,12955.615226739996,105.20325999000488,53312.79241608001 2025-03-07,09:48:14.000,66,11085307,13925,0,1741340893,12955.473764229995,105.16801434000081,53312.75748048 2025-03-07,09:48:15.000,66,11085313,13445,0,1741340894,12955.36598327,105.11867042999802,53312.75049336001 2025-03-07,09:48:16.000,66,11085334,14125,0,1741340895,12955.32556541,105.04112999999779,53312.68760928 2025-03-07,09:48:17.000,66,11085344,13925,0,1741340896,12955.30535648,104.96358957000484,53312.66664792 2025-03-07,09:48:18.000,66,11085321,13685,0,1741340897,12955.37945588999,104.87900000999798,53312.610750960004 2025-03-07,09:48:19.000,66,11085324,13485,0,1741340898,12955.46702792,104.7944104499984,53312.55485400001 2025-03-07,09:48:20.000,66,11085291,13885,0,1741340899,12955.50070946999,104.77326306000032,53312.53389264001 2025-03-07,09:48:21.000,66,11085345,13925,0,1741340900,12955.52091839999,104.7591648000016,53312.52690552 2025-03-07,09:48:22.000,66,11085301,13605,0,1741340901,12955.48723685,104.70277175999945,53312.47100856 2025-03-07,09:48:23.000,66,11085289,13365,0,1741340902,12955.44681899,104.6111330700005,53312.40113736 2025-03-07,09:48:24.000,66,11085289,14005,0,1741340903,12955.40640113,104.53359264000028,53312.38716312001 2025-03-07,09:48:25.000,66,11085310,13685,0,1741340904,12955.413137439995,104.42080656000326,53312.32427904 2025-03-07,09:48:26.000,66,11085309,13525,0,1741340905,12955.433346369995,104.34326613000303,53312.32427904 2025-03-07,09:48:27.000,66,11085304,13525,0,1741340906,12955.50744578,104.38556090999919,53312.28934344001 2025-03-07,09:48:28.000,66,11085324,13565,0,1741340907,12955.534391019995,104.42785569000262,53312.226459360005 2025-03-07,09:48:29.000,66,11085322,13565,0,1741340908,12955.534391019995,104.52654351000092,53312.19851088001 2025-03-07,09:48:30.000,66,11085333,13605,0,1741340909,12955.473764229995,104.53359264000028,53312.17056240001 2025-03-07,09:48:31.000,66,11085362,13605,0,1741340910,12955.31882909999,104.65342785000394,53312.14960104001 2025-03-07,09:48:32.000,66,11085324,14045,0,1741340911,12955.123476109999,104.6111330700005,53312.058768480005 2025-03-07,09:48:33.000,66,11085326,14125,0,1741340912,12954.827078469993,104.6111330700005,53312.00287152001 2025-03-07,09:48:34.000,66,11085332,13365,0,1741340913,12954.584571309992,104.56883829000435,53311.87710336 2025-03-07,09:48:35.000,66,11085325,13485,0,1741340914,12954.34206414999,104.46310133999941,53311.842167760005 2025-03-07,09:48:36.000,66,11085335,13405,0,1741340915,12954.07934805999,104.34326613000303,53311.75832232 2025-03-07,09:48:37.000,66,11085322,14165,0,1741340916,12953.830104589993,104.27982396000152,53311.681464 2025-03-07,09:48:38.000,66,11085323,13685,0,1741340917,12953.614542670002,104.23048004999873,53311.52076024 2025-03-07,09:48:39.000,66,11085327,13685,0,1741340918,12953.358562889996,104.18113614000322,53311.51377312 2025-03-07,09:48:40.000,66,11085308,13685,0,1741340919,12953.10258310999,104.18113614000322,53311.401979199996 2025-03-07,09:48:41.000,66,11085301,13405,0,1741340920,12952.84660333,104.1529396199985,53311.31813376 2025-03-07,09:48:42.000,66,11085346,13685,0,1741340921,12952.624305099998,104.11769397000171,53311.234288319996 2025-03-07,09:48:43.000,66,11085340,13645,0,1741340922,12952.516524139988,104.07539918999828,53311.09454592001 2025-03-07,09:48:44.000,66,11085299,13485,0,1741340923,12952.705140819999,103.98376049999933,53311.0176876 2025-03-07,09:48:45.000,66,11085304,13405,0,1741340924,12952.98132952999,103.97671136999998,53310.954803520006 2025-03-07,09:48:46.000,66,11085285,13885,0,1741340925,12953.311408720001,104.09654658000363,53310.9128808 2025-03-07,09:48:47.000,66,11085352,13285,0,1741340926,12953.607806359993,104.23048004999873,53310.80108688 2025-03-07,09:48:48.000,66,11085325,13245,0,1741340927,12953.789686729993,104.36441352000111,53310.79409976 2025-03-07,09:48:49.000,66,11085326,13245,0,1741340928,12953.931149239994,104.3996591699979,53310.73820280001 2025-03-07,09:48:50.000,66,11085371,13165,0,1741340929,12954.07934805999,104.46310133999941,53310.69628008 2025-03-07,09:48:51.000,66,11085318,13685,0,1741340930,12954.26796474,104.42785569000262,53310.73820280001 2025-03-07,09:48:52.000,66,11085295,13565,0,1741340931,12954.463317729991,104.40670830000454,53310.67531872 2025-03-07,09:48:53.000,66,11085341,13565,0,1741340932,12954.672143340002,104.42785569000262,53310.7032672 2025-03-07,09:48:54.000,66,11085337,14125,0,1741340933,12954.827078469993,104.43490482000198,53310.65435736 2025-03-07,09:48:55.000,66,11085295,13285,0,1741340934,12954.955068359988,104.48424873000477,53310.61243464001 2025-03-07,09:48:56.000,66,11085299,13805,0,1741340935,12955.035904079989,104.54064176999964,53310.619421760006 2025-03-07,09:48:57.000,66,11085320,13965,0,1741340936,12955.089794559994,104.62523132999922,53310.57051192001 2025-03-07,09:48:58.000,66,11085297,13405,0,1741340937,12955.204311829999,104.68867350000073,53310.52160208001 2025-03-07,09:48:59.000,66,11085355,13365,0,1741340938,12955.312092789994,104.7591648000016,53310.55653768 2025-03-07,09:49:00.000,66,11085335,13485,0,1741340939,12955.352510649995,104.7944104499984,53310.458718 2025-03-07,09:49:01.000,66,11085318,13445,0,1741340940,12955.413137439995,104.76621393000096,53310.40980816 2025-03-07,09:49:02.000,66,11085338,13605,0,1741340941,12955.41987374999,104.84375436000118,53310.381859680005 2025-03-07,09:49:03.000,66,11085304,13845,0,1741340942,12955.332301719995,104.87900000999798,53310.33993696 2025-03-07,09:49:04.000,66,11085387,13245,0,1741340943,12955.26493862,104.81555784000375,53310.24211728 2025-03-07,09:49:05.000,66,11085330,13405,0,1741340944,12955.30535648,104.73801741000352,53310.22814304001 2025-03-07,09:49:06.000,66,11085322,13325,0,1741340945,12955.392928509995,104.73801741000352,53310.20019456 2025-03-07,09:49:07.000,66,11085328,13605,0,1741340946,12955.48050053999,104.76621393000096,53310.12333624 2025-03-07,09:49:08.000,66,11085364,13565,0,1741340947,12955.46702792,104.86490174999926,53310.10936200001 2025-03-07,09:49:09.000,66,11085354,13485,0,1741340948,12955.514182089995,104.94949130999885,53310.046477920005 2025-03-07,09:49:10.000,66,11085299,13685,0,1741340949,12955.48050053999,104.9706387000042,53309.97660672 2025-03-07,09:49:11.000,66,11085328,13765,0,1741340950,12955.433346369995,104.93539305000013,53309.96263248 2025-03-07,09:49:12.000,66,11085279,13605,0,1741340951,12955.34577434,104.92834392000077,53309.90673552 2025-03-07,09:49:13.000,66,11085302,13325,0,1741340952,12955.29862016999,104.94949130999885,53309.87179992001 2025-03-07,09:49:14.000,66,11085294,13365,0,1741340953,12955.163893969999,105.01293348000036,53309.81590296 2025-03-07,09:49:15.000,66,11085290,13365,0,1741340954,12954.948332049993,105.09752303999994,53309.72507040001 2025-03-07,09:49:16.000,66,11085327,13805,0,1741340955,12954.685615959992,105.13981782000337,53309.62725072 2025-03-07,09:49:17.000,66,11085312,13565,0,1741340956,12954.42963618,105.20325999000488,53309.55737952001 2025-03-07,09:49:18.000,66,11085317,14005,0,1741340957,12954.133238539995,105.20325999000488,53309.46654696001 2025-03-07,09:49:19.000,66,11085337,13565,0,1741340958,12953.877258759989,105.28784955000447,53309.36872728001 2025-03-07,09:49:20.000,66,11085352,13485,0,1741340959,12953.688642079993,105.37243911000405,53309.21501064 2025-03-07,09:49:21.000,66,11085295,14165,0,1741340960,12953.446134919992,105.42883214999893,53309.07526824 2025-03-07,09:49:22.000,66,11085308,13445,0,1741340961,12953.257518239996,105.52047083999787,53308.9564872 2025-03-07,09:49:23.000,66,11085347,13405,0,1741340962,12953.136264659996,105.57686388000002,53308.84469328001 2025-03-07,09:49:24.000,66,11085304,13405,0,1741340963,12953.015011079995,105.64030605000153,53308.7818092 2025-03-07,09:49:25.000,66,11085346,13565,0,1741340964,12952.98132952999,105.64030605000153,53308.63507968 2025-03-07,09:49:26.000,66,11085262,13685,0,1741340965,12952.974593219995,105.62620779000281,53308.50931152001 2025-03-07,09:49:27.000,66,11085269,13485,0,1741340966,12953.0284837,105.62620779000281,53308.3975176 2025-03-07,09:49:28.000,66,11085326,13485,0,1741340967,12953.00827477,105.68964996000432,53308.35559488 2025-03-07,09:49:29.000,66,11085304,13685,0,1741340968,12952.88028487999,105.76719039000454,53308.250788080004 2025-03-07,09:49:30.000,66,11085320,13565,0,1741340969,12952.75903129999,105.83768168999813,53308.12501992001 2025-03-07,09:49:31.000,66,11085363,13925,0,1741340970,12952.664722959998,105.92932038000436,53308.034187360005 2025-03-07,09:49:32.000,66,11085317,13685,0,1741340971,12952.631041409993,105.94341864000307,53307.95034192 2025-03-07,09:49:33.000,66,11085334,13765,0,1741340972,12952.678195579989,106.04210646000138,53307.85252224 2025-03-07,09:49:34.000,66,11085339,13485,0,1741340973,12952.785976539999,106.1689908000044,53307.768676800006 2025-03-07,09:49:35.000,66,11085318,13565,0,1741340974,12952.90723012,106.23948209999799,53307.70579272 2025-03-07,09:49:36.000,66,11085371,13805,0,1741340975,12953.075637869995,106.32407166000485,53307.68483136 2025-03-07,09:49:37.000,66,11085293,13605,0,1741340976,12953.217100379996,106.45095600000059,53307.600985920006 2025-03-07,09:49:38.000,66,11085338,13805,0,1741340977,12953.324881339991,106.47210338999867,53307.56605032 2025-03-07,09:49:39.000,66,11085256,13845,0,1741340978,12953.493289090002,106.50734904000274,53307.5590632 2025-03-07,09:49:40.000,66,11085308,13565,0,1741340979,12953.634751600002,106.64833164000447,53307.489192 2025-03-07,09:49:41.000,66,11085338,13605,0,1741340980,12953.816631969989,106.79636336999829,53307.53810184 2025-03-07,09:49:42.000,66,11085299,13645,0,1741340981,12954.03893019999,106.88800206000451,53307.51714048 2025-03-07,09:49:43.000,66,11085278,13605,0,1741340982,12954.16692009,106.93734597000002,53307.52412760001 2025-03-07,09:49:44.000,66,11085294,13525,0,1741340983,12954.173656399995,107.08537770000112,53307.489192 2025-03-07,09:49:45.000,66,11085295,13845,0,1741340984,12954.13997484999,107.14177074000327,53307.55207608001 2025-03-07,09:49:46.000,66,11085289,13645,0,1741340985,12953.971567099994,107.12062334999791,53307.47521776001 2025-03-07,09:49:47.000,66,11085349,13285,0,1741340986,12953.870522449994,107.08537770000112,53307.482204880005 2025-03-07,09:49:48.000,66,11085276,13605,0,1741340987,12953.749268869993,107.0712794400024,53307.47521776001 2025-03-07,09:49:49.000,66,11085304,13725,0,1741340988,12953.715587319988,107.09242683000048,53307.412333680004 2025-03-07,09:49:50.000,66,11085343,14045,0,1741340989,12953.729059939993,107.09947595999984,53307.35643672001 2025-03-07,09:49:51.000,66,11085269,13445,0,1741340990,12953.836840899989,107.08537770000112,53307.35643672001 2025-03-07,09:49:52.000,66,11085273,13885,0,1741340991,12953.897467689989,107.1699672600007,53307.30752688001 2025-03-07,09:49:53.000,66,11085320,13445,0,1741340992,12953.870522449994,107.29685160000372,53307.2795784 2025-03-07,09:49:54.000,66,11085292,13685,0,1741340993,12953.816631969989,107.28980247000436,53307.23765568001 2025-03-07,09:49:55.000,66,11085325,13565,0,1741340994,12953.661696839998,107.32504812000116,53307.23066856 2025-03-07,09:49:56.000,66,11085332,13525,0,1741340995,12953.432662300002,107.3179989900018,53307.146823120005 2025-03-07,09:49:57.000,66,11085319,13565,0,1741340996,12953.21036407,107.38849029000266,53307.146823120005 2025-03-07,09:49:58.000,66,11085320,13725,0,1741340997,12952.96112059999,107.39553942000202,53307.11887464001 2025-03-07,09:49:59.000,66,11085297,13685,0,1741340998,12952.691668199994,107.3532446399986,53307.02105496001 2025-03-07,09:50:00.000,66,11085271,13245,0,1741340999,12952.442424729998,107.3532446399986,53306.99310648 2025-03-07,09:50:01.000,66,11085311,13765,0,1741341000,12952.119081849996,107.42373593999946,53306.90227392001 2025-03-07,09:50:02.000,66,11085312,13605,0,1741341001,12951.815947899995,107.42373593999946,53306.84637696 2025-03-07,09:50:03.000,66,11085302,13445,0,1741341002,12951.64080383999,107.36734290000459,53306.79746712 2025-03-07,09:50:04.000,66,11085349,13485,0,1741341003,12951.553231809994,107.27570420999837,53306.67169896 2025-03-07,09:50:05.000,66,11085321,14045,0,1741341004,12951.58017704999,107.29685160000372,53306.60881488 2025-03-07,09:50:06.000,66,11085320,13965,0,1741341005,12951.573440739994,107.47307985000225,53306.53894368001 2025-03-07,09:50:07.000,66,11085296,13245,0,1741341006,12951.519550259989,107.52242375999776,53306.476059600005 2025-03-07,09:50:08.000,66,11085287,13565,0,1741341007,12951.546495499999,107.50832549999905,53306.45509824 2025-03-07,09:50:09.000,66,11085293,13405,0,1741341008,12951.76879373,107.58586592999927,53306.41317552 2025-03-07,09:50:10.000,66,11085280,13405,0,1741341009,12952.024773509991,107.6634063599995,53306.441124 2025-03-07,09:50:11.000,66,11085305,13245,0,1741341010,12952.294225910002,107.75504504999844,53306.39221416 2025-03-07,09:50:12.000,66,11085322,13405,0,1741341011,12952.610832479993,107.84668374000466,53306.406188400004 2025-03-07,09:50:13.000,66,11085307,13605,0,1741341012,12952.98132952999,107.8748802600021,53306.41317552 2025-03-07,09:50:14.000,66,11085336,13725,0,1741341013,12953.473080160002,108.00176459999784,53306.48304672 2025-03-07,09:50:15.000,66,11085317,13525,0,1741341014,12954.03893019999,108.12864894000086,53306.53894368001 2025-03-07,09:50:16.000,66,11085335,13925,0,1741341015,12954.584571309992,108.185041980003,53306.65772472 2025-03-07,09:50:17.000,66,11085313,13565,0,1741341016,12955.049376699993,108.24143501999788,53306.7206088 2025-03-07,09:50:18.000,66,11085310,13845,0,1741341017,12955.44008267999,108.38241761999961,53306.90227392001 2025-03-07,09:50:19.000,66,11085322,13525,0,1741341018,12955.642171979991,108.53749848000007,53307.02105496001 2025-03-07,09:50:20.000,66,11085313,13525,0,1741341019,12955.770161870001,108.56569500000478,53307.13284888 2025-03-07,09:50:21.000,66,11085314,13605,0,1741341020,12955.850997590001,108.57274413000414,53307.195732960005 2025-03-07,09:50:22.000,66,11085308,13525,0,1741341021,12955.891415450002,108.54454760999943,53307.34246248 2025-03-07,09:50:23.000,66,11085367,13405,0,1741341022,12956.012669030002,108.5797932600035,53307.4193208 2025-03-07,09:50:24.000,66,11085330,14165,0,1741341023,12956.133922610003,108.65028456000437,53307.51714048 2025-03-07,09:50:25.000,66,11085354,13285,0,1741341024,12956.174340469988,108.70667759999924,53307.63592152 2025-03-07,09:50:26.000,66,11085352,13565,0,1741341025,12956.261912499998,108.72782499000459,53307.747715440004 2025-03-07,09:50:27.000,66,11085313,14005,0,1741341026,12956.376429769989,108.69962846999988,53307.768676800006 2025-03-07,09:50:28.000,66,11085330,14045,0,1741341027,12956.511155969994,108.70667759999924,53307.85252224 2025-03-07,09:50:29.000,66,11085347,13965,0,1741341028,12956.64588217,108.70667759999924,53307.92938056001 2025-03-07,09:50:30.000,66,11085315,13605,0,1741341029,12956.794080989996,108.67143195000244,53308.02720024001 2025-03-07,09:50:31.000,66,11085335,13565,0,1741341030,12956.975961359996,108.68553021000116,53308.104058560006 2025-03-07,09:50:32.000,66,11085338,13645,0,1741341031,12957.198259589997,108.75602151000203,53308.152968400005 2025-03-07,09:50:33.000,66,11085302,13805,0,1741341032,12957.467711989993,108.79126715999882,53308.271749440006 2025-03-07,09:50:34.000,66,11085301,13405,0,1741341033,12957.70348284,108.79126715999882,53308.34860776 2025-03-07,09:50:35.000,66,11085314,13925,0,1741341034,12957.851681659995,108.81241455000418,53308.40450472 2025-03-07,09:50:36.000,66,11085295,13645,0,1741341035,12957.972935239995,108.79126715999882,53308.50931152001 2025-03-07,09:50:37.000,66,11085309,13405,0,1741341036,12958.181760849991,108.8265128100029,53308.5721956 2025-03-07,09:50:38.000,66,11085302,13845,0,1741341037,12958.323223359992,108.960446279998,53308.67700240001 2025-03-07,09:50:39.000,66,11085322,13925,0,1741341038,12958.370377530002,109.06618323000293,53308.704950880005 2025-03-07,09:50:40.000,66,11085337,13565,0,1741341039,12958.404059079992,109.19306756999868,53308.7818092 2025-03-07,09:50:41.000,66,11085299,14005,0,1741341040,12958.437740629997,109.31290278000233,53308.85866752 2025-03-07,09:50:42.000,66,11085308,13805,0,1741341041,12958.431004320002,109.52437667999766,53308.97046144 2025-03-07,09:50:43.000,66,11085344,13925,0,1741341042,12958.370377530002,109.6301136300026,53308.97046144 2025-03-07,09:50:44.000,66,11085360,13725,0,1741341043,12958.377113839997,109.71470319000218,53309.03334552001 2025-03-07,09:50:45.000,66,11085318,13685,0,1741341044,12958.511840040002,109.79224362000241,53309.110203840006 2025-03-07,09:50:46.000,66,11085299,13525,0,1741341045,12958.700456719998,109.91912795999815,53309.14513944 2025-03-07,09:50:47.000,66,11085345,13605,0,1741341046,12958.868864469994,110.06715968999924,53309.24295912 2025-03-07,09:50:48.000,66,11085321,13685,0,1741341047,12959.00359067,110.13060186000075,53309.27090760001 2025-03-07,09:50:49.000,66,11085346,13805,0,1741341048,12958.969909119995,110.17994577000354,53309.3407788 2025-03-07,09:50:50.000,66,11085349,13765,0,1741341049,12958.97664542999,110.29978097999992,53309.41065 2025-03-07,09:50:51.000,66,11085301,14125,0,1741341050,12959.0237996,110.320928369998,53309.48750832001 2025-03-07,09:50:52.000,66,11085319,13885,0,1741341051,12959.10463532,110.42666532000294,53309.50846968 2025-03-07,09:50:53.000,66,11085340,13725,0,1741341052,12959.192207349995,110.47600922999845,53309.60628936001 2025-03-07,09:50:54.000,66,11085281,13565,0,1741341053,12959.151789489995,110.50420575000317,53309.56436664001 2025-03-07,09:50:55.000,66,11085356,13605,0,1741341054,12959.14505318,110.4971566200038,53309.66917344 2025-03-07,09:50:56.000,66,11085345,13565,0,1741341055,12959.12484425,110.59584444000211,53309.66917344 2025-03-07,09:50:57.000,66,11085354,13525,0,1741341056,12959.13831686999,110.68748313000106,53309.72507040001 2025-03-07,09:50:58.000,66,11085283,13965,0,1741341057,12959.13831686999,110.71567964999849,53309.73904464 2025-03-07,09:50:59.000,66,11085289,13485,0,1741341058,12959.17873472999,110.78617094999936,53309.77398024001 2025-03-07,09:51:00.000,66,11085334,13485,0,1741341059,12959.32693355,110.84256399000151,53309.73904464 2025-03-07,09:51:01.000,66,11085326,13405,0,1741341060,12959.495341299997,110.92010442000173,53309.82289008001 2025-03-07,09:51:02.000,66,11085320,13765,0,1741341061,12959.535759159997,110.96944833000452,53309.88577416 2025-03-07,09:51:03.000,66,11085316,13645,0,1741341062,12959.589649640002,111.01174311000068,53309.89974840001 2025-03-07,09:51:04.000,66,11085309,13645,0,1741341063,12959.555968089997,111.0258413699994,53309.927696880004 2025-03-07,09:51:05.000,66,11085315,13685,0,1741341064,12959.535759159997,111.06108702000347,53309.96961960001 2025-03-07,09:51:06.000,66,11085339,13605,0,1741341065,12959.515550229997,111.11748005999834,53309.95564536 2025-03-07,09:51:07.000,66,11085387,13525,0,1741341066,12959.495341299997,111.20206961999793,53309.997568080005 2025-03-07,09:51:08.000,66,11085308,13205,0,1741341067,12959.475132369997,111.27961004999815,53309.94167112001 2025-03-07,09:51:09.000,66,11085310,13925,0,1741341068,12959.609858570002,111.32190483000159,53309.98359384 2025-03-07,09:51:10.000,66,11085316,13685,0,1741341069,12959.690694290002,111.43469090999861,53310.05346504 2025-03-07,09:51:11.000,66,11085335,13565,0,1741341070,12959.751321080003,111.52632960000483,53310.05346504 2025-03-07,09:51:12.000,66,11085331,13485,0,1741341071,12959.845629419993,111.66026306999993,53310.116349120006 2025-03-07,09:51:13.000,66,11085356,13405,0,1741341072,12959.838893109998,111.78009828000359,53310.165258960005 2025-03-07,09:51:14.000,66,11085329,13645,0,1741341073,12959.778266319998,111.80829480000102,53310.165258960005 2025-03-07,09:51:15.000,66,11085368,13605,0,1741341074,12959.704166909993,111.87878610000189,53310.20718168001 2025-03-07,09:51:16.000,66,11085308,13485,0,1741341075,12959.737848459998,111.99157217999891,53310.263078640004 2025-03-07,09:51:17.000,66,11085380,13565,0,1741341076,12959.811947869988,112.06206347999978,53310.27705288001 2025-03-07,09:51:18.000,66,11085353,13965,0,1741341077,12959.852365729988,112.11140739000257,53310.33993696 2025-03-07,09:51:19.000,66,11085334,13445,0,1741341078,12959.865838349993,112.17484956000408,53310.34692408 2025-03-07,09:51:20.000,66,11085342,13605,0,1741341079,12959.845629419993,112.25943912000366,53310.395833919996 2025-03-07,09:51:21.000,66,11085328,13485,0,1741341080,12959.845629419993,112.23124259999895,53310.43775664 2025-03-07,09:51:22.000,66,11085331,13565,0,1741341081,12959.899519899998,112.24534085999767,53310.46570512 2025-03-07,09:51:23.000,66,11085343,13525,0,1741341082,12960.067927649994,112.1889478200028,53310.49365360001 2025-03-07,09:51:24.000,66,11085334,13245,0,1741341083,12960.168972299994,112.16075129999808,53310.549550560005 2025-03-07,09:51:25.000,66,11085323,13605,0,1741341084,12960.290225879995,112.16075129999808,53310.58448616 2025-03-07,09:51:26.000,66,11085353,13685,0,1741341085,12960.3036985,112.1889478200028,53310.57749904 2025-03-07,09:51:27.000,66,11085340,13485,0,1741341086,12960.290225879995,112.2523899900043,53310.65435736 2025-03-07,09:51:28.000,66,11085369,13605,0,1741341087,12960.17570860999,112.35107781000261,53310.69628008 2025-03-07,09:51:29.000,66,11085353,13445,0,1741341088,12960.014037169989,112.36517607000133,53310.7032672 2025-03-07,09:51:30.000,66,11085368,13885,0,1741341089,12959.939937759998,112.28058651000174,53310.69628008 2025-03-07,09:51:31.000,66,11085354,13845,0,1741341090,12959.899519899998,112.26648825000302,53310.717241440005 2025-03-07,09:51:32.000,66,11085348,13485,0,1741341091,12959.966882999994,112.24534085999767,53310.75916416001 2025-03-07,09:51:33.000,66,11085371,13445,0,1741341092,12960.07466395999,112.28058651000174,53310.75916416001 2025-03-07,09:51:34.000,66,11085389,13645,0,1741341093,12960.209390159995,112.23829172999831,53310.8430096 2025-03-07,09:51:35.000,66,11085336,13965,0,1741341094,12960.41821576999,112.23124259999895,53310.86397096 2025-03-07,09:51:36.000,66,11085341,13605,0,1741341095,12960.613568759996,112.27353738000238,53310.94781640001 2025-03-07,09:51:37.000,66,11085359,13725,0,1741341096,12960.761767579992,112.31583215999854,53310.898906559996 2025-03-07,09:51:38.000,66,11085353,13525,0,1741341097,12960.768503890002,112.37222520000068,53310.98973912 2025-03-07,09:51:39.000,66,11085313,13685,0,1741341098,12960.714613409997,112.4356673700022,53311.0875588 2025-03-07,09:51:40.000,66,11085339,13325,0,1741341099,12960.600096139991,112.44976563000091,53311.0875588 2025-03-07,09:51:41.000,66,11085327,13245,0,1741341100,12960.451897319996,112.47796214999835,53311.11550728001 2025-03-07,09:51:42.000,66,11085320,13725,0,1741341101,12960.270016949995,112.47091301999899,53311.13646864 2025-03-07,09:51:43.000,66,11085328,13565,0,1741341102,12960.189181229995,112.40042171999812,53311.0875588 2025-03-07,09:51:44.000,66,11085321,13565,0,1741341103,12960.17570860999,112.40747085000476,53311.171404240005 2025-03-07,09:51:45.000,66,11085321,13925,0,1741341104,12960.148763369994,112.3863234599994,53311.20633984 2025-03-07,09:51:46.000,66,11085291,13565,0,1741341105,12960.007300859994,112.37222520000068,53311.17839136 2025-03-07,09:51:47.000,66,11085333,13765,0,1741341106,12959.845629419993,112.39337258999876,53311.171404240005 2025-03-07,09:51:48.000,66,11085304,13405,0,1741341107,12959.758057389998,112.47091301999899,53311.17839136 2025-03-07,09:51:49.000,66,11085341,13605,0,1741341108,12959.657012739997,112.55550257999857,53311.15743 2025-03-07,09:51:50.000,66,11085339,13805,0,1741341109,12959.508813920002,112.60484649000136,53311.101533040004 2025-03-07,09:51:51.000,66,11085345,14085,0,1741341110,12959.481868679992,112.60484649000136,53311.10852016 2025-03-07,09:51:52.000,66,11085313,13285,0,1741341111,12959.535759159997,112.56255170999793,53311.02467472001 2025-03-07,09:51:53.000,66,11085309,13525,0,1741341112,12959.576177019997,112.58369910000329,53310.98973912 2025-03-07,09:51:54.000,66,11085325,13685,0,1741341113,12959.663749049992,112.71763256999839,53311.03166184 2025-03-07,09:51:55.000,66,11085328,13805,0,1741341114,12959.798475249998,112.77402561000054,53311.003713360005 2025-03-07,09:51:56.000,66,11085297,13565,0,1741341115,12959.960146689999,112.86566429999948,53310.99672624001 2025-03-07,09:51:57.000,66,11085331,13405,0,1741341116,12960.12181813,112.86566429999948,53310.954803520006 2025-03-07,09:51:58.000,66,11085280,13445,0,1741341117,12960.229599089995,112.92910647000099,53311.02467472001 2025-03-07,09:51:59.000,66,11085351,13565,0,1741341118,12960.330643739995,113.055990810004,53311.09454592001 2025-03-07,09:52:00.000,66,11085262,13485,0,1741341119,12960.41821576999,113.16172776000167,53311.08057168 2025-03-07,09:52:01.000,66,11085341,14005,0,1741341120,12960.472106249996,113.28156296999805,53311.0875588 2025-03-07,09:52:02.000,66,11085293,13525,0,1741341121,12960.48557887,113.3379560100002,53311.171404240005 2025-03-07,09:52:03.000,66,11085327,13925,0,1741341122,12960.411479459995,113.41549644000042,53311.17839136 2025-03-07,09:52:04.000,66,11085279,13885,0,1741341123,12960.290225879995,113.39434905000235,53311.19236560001 2025-03-07,09:52:05.000,66,11085315,13645,0,1741341124,12960.19591753999,113.3379560100002,53311.19236560001 2025-03-07,09:52:06.000,66,11085283,13445,0,1741341125,12960.22286278,113.3027103600034,53311.19935272 2025-03-07,09:52:07.000,66,11085331,13765,0,1741341126,12960.21612646999,113.38025079000363,53311.19236560001 2025-03-07,09:52:08.000,66,11085298,13565,0,1741341127,12960.17570860999,113.47893861000193,53311.171404240005 2025-03-07,09:52:09.000,66,11085322,13565,0,1741341128,12960.209390159995,113.52123338999809,53311.19236560001 2025-03-07,09:52:10.000,66,11085319,13765,0,1741341129,12960.189181229995,113.61992121000367,53311.21332696001 2025-03-07,09:52:11.000,66,11085361,13925,0,1741341130,12960.20265385,113.78910033000284,53311.269223920004 2025-03-07,09:52:12.000,66,11085350,13445,0,1741341131,12960.229599089995,113.8948372800005,53311.234288319996 2025-03-07,09:52:13.000,66,11085326,13765,0,1741341132,12960.23633539999,113.97942684000009,53311.269223920004 2025-03-07,09:52:14.000,66,11085323,13605,0,1741341133,12960.168972299994,114.05696727000031,53311.27621104 2025-03-07,09:52:15.000,66,11085323,13565,0,1741341134,12960.17570860999,114.18385161000333,53311.220314080005 2025-03-07,09:52:16.000,66,11085288,13885,0,1741341135,12960.13529074999,114.21909726000013,53311.220314080005 2025-03-07,09:52:17.000,66,11085282,13765,0,1741341136,12960.088136579994,114.27549030000228,53311.234288319996 2025-03-07,09:52:18.000,66,11085358,13685,0,1741341137,12960.05445502999,114.21909726000013,53311.25524968 2025-03-07,09:52:19.000,66,11085357,13485,0,1741341138,12960.000564549999,114.21909726000013,53311.2273012 2025-03-07,09:52:20.000,66,11085336,13965,0,1741341139,12959.946674069994,114.20499900000141,53311.14345576001 2025-03-07,09:52:21.000,66,11085318,13765,0,1741341140,12959.852365729988,114.23319551999884,53311.220314080005 2025-03-07,09:52:22.000,66,11085324,13605,0,1741341141,12959.710903220002,114.19794987000205,53311.20633984 2025-03-07,09:52:23.000,66,11085309,13325,0,1741341142,12959.609858570002,114.09926205000374,53311.171404240005 2025-03-07,09:52:24.000,66,11085315,13445,0,1741341143,12959.542495469992,113.98647596999945,53311.18537848 2025-03-07,09:52:25.000,66,11085320,13565,0,1741341144,12959.475132369997,114.00057422999816,53311.14345576001 2025-03-07,09:52:26.000,66,11085312,13565,0,1741341145,12959.522286539992,114.03581988000224,53311.14345576001 2025-03-07,09:52:27.000,66,11085318,13645,0,1741341146,12959.630067500002,114.02877075000288,53311.13646864 2025-03-07,09:52:28.000,66,11085303,13605,0,1741341147,12959.764793699993,114.0428690100016,53311.11550728001 2025-03-07,09:52:29.000,66,11085330,13565,0,1741341148,12959.865838349993,114.06401639999967,53311.101533040004 2025-03-07,09:52:30.000,66,11085326,13565,0,1741341149,12959.960146689999,114.1063111800031,53311.15044288 2025-03-07,09:52:31.000,66,11085338,13925,0,1741341150,12960.05445502999,114.12040944000182,53311.15743 2025-03-07,09:52:32.000,66,11085329,13605,0,1741341151,12960.067927649994,114.09221292000439,53311.19935272 2025-03-07,09:52:33.000,66,11085318,13925,0,1741341152,12960.040982409999,114.02877075000288,53311.25524968 2025-03-07,09:52:34.000,66,11085301,13965,0,1741341153,12960.15549967999,114.04991814000095,53311.24826256 2025-03-07,09:52:35.000,66,11085265,13645,0,1741341154,12960.20265385,114.1063111800031,53311.30415952 2025-03-07,09:52:36.000,66,11085319,13645,0,1741341155,12960.15549967999,114.07811465999839,53311.32512088 2025-03-07,09:52:37.000,66,11085314,13525,0,1741341156,12960.16223599,114.0428690100016,53311.38101784001 2025-03-07,09:52:38.000,66,11085313,13725,0,1741341157,12960.20265385,114.00057422999816,53311.42294056 2025-03-07,09:52:39.000,66,11085310,13405,0,1741341158,12960.33738004999,114.00057422999816,53311.45088904001 2025-03-07,09:52:40.000,66,11085335,13885,0,1741341159,12960.492315179996,114.0428690100016,53311.45088904001 2025-03-07,09:52:41.000,66,11085329,13965,0,1741341160,12960.566414590001,114.12745857000118,53311.506786000005 2025-03-07,09:52:42.000,66,11085338,13725,0,1741341161,12960.667459240001,114.23319551999884,53311.506786000005 2025-03-07,09:52:43.000,66,11085369,13725,0,1741341162,12960.714613409997,114.26844117000292,53311.58364432 2025-03-07,09:52:44.000,66,11085328,13525,0,1741341163,12960.748294960002,114.15565508999862,53311.59063144 2025-03-07,09:52:45.000,66,11085329,13685,0,1741341164,12960.815658059997,114.08516378999775,53311.71639960001 2025-03-07,09:52:46.000,66,11085298,13765,0,1741341165,12960.977329499998,114.09926205000374,53311.7513352 2025-03-07,09:52:47.000,66,11085307,13725,0,1741341166,12961.085110459993,114.17680248000397,53311.75832232 2025-03-07,09:52:48.000,66,11085338,13645,0,1741341167,12961.091846769988,114.28253943000163,53311.88409048001 2025-03-07,09:52:49.000,66,11085324,13845,0,1741341168,12960.909966400002,114.21909726000013,53311.87011624 2025-03-07,09:52:50.000,66,11085281,13645,0,1741341169,12960.775240199997,114.1415568299999,53311.939987440004 2025-03-07,09:52:51.000,66,11085339,13685,0,1741341170,12960.647250310001,114.09926205000374,53312.02383288 2025-03-07,09:52:52.000,66,11085317,13925,0,1741341171,12960.499051489991,114.08516378999775,53312.05178136001 2025-03-07,09:52:53.000,66,11085325,13525,0,1741341172,12960.391270529995,114.01467249000416,53312.04479424 2025-03-07,09:52:54.000,66,11085329,13925,0,1741341173,12960.32390743,114.08516378999775,53312.02383288 2025-03-07,09:52:55.000,66,11085336,13165,0,1741341174,12960.35758897999,114.09926205000374,53312.04479424 2025-03-07,09:52:56.000,66,11085336,14045,0,1741341175,12960.451897319996,114.14860595999926,53312.03780712 2025-03-07,09:52:57.000,66,11085350,13765,0,1741341176,12960.47884255999,114.16270421999798,53312.07972984001 2025-03-07,09:52:58.000,66,11085329,13605,0,1741341177,12960.46536994,114.20499900000141,53312.02383288 2025-03-07,09:52:59.000,66,11085326,13565,0,1741341178,12960.48557887,114.12040944000182,53312.08671696 2025-03-07,09:53:00.000,66,11085296,13445,0,1741341179,12960.519260419991,114.06401639999967,53312.128639680006 2025-03-07,09:53:01.000,66,11085366,13805,0,1741341180,12960.44516101,114.0428690100016,53312.12165256001 2025-03-07,09:53:02.000,66,11085326,14085,0,1741341181,12960.391270529995,114.03581988000224,53312.14261392 2025-03-07,09:53:03.000,66,11085319,13725,0,1741341182,12960.270016949995,113.97942684000009,53312.1356268 2025-03-07,09:53:04.000,66,11085351,13845,0,1741341183,12960.189181229995,113.97237771000073,53312.12165256001 2025-03-07,09:53:05.000,66,11085324,13885,0,1741341184,12960.03424609999,114.01467249000416,53312.12165256001 2025-03-07,09:53:06.000,66,11085335,14005,0,1741341185,12959.886047279993,113.97237771000073,53312.1356268 2025-03-07,09:53:07.000,66,11085325,13485,0,1741341186,12959.865838349993,113.87368989000242,53312.1356268 2025-03-07,09:53:08.000,66,11085334,13605,0,1741341187,12959.805211559993,113.78910033000284,53312.14261392 2025-03-07,09:53:09.000,66,11085321,13365,0,1741341188,12959.785002629993,113.77500207000412,53312.09370408 2025-03-07,09:53:10.000,66,11085356,13565,0,1741341189,12959.724375839993,113.7961494600022,53312.08671696 2025-03-07,09:53:11.000,66,11085324,13285,0,1741341190,12959.643540119992,113.78205120000348,53312.072742719996 2025-03-07,09:53:12.000,66,11085289,13525,0,1741341191,12959.603122259992,113.6974616400039,53312.0657556 2025-03-07,09:53:13.000,66,11085363,13565,0,1741341192,12959.535759159997,113.59877381999831,53312.058768480005 2025-03-07,09:53:14.000,66,11085331,13765,0,1741341193,12959.529022850002,113.55647904000216,53312.0657556 2025-03-07,09:53:15.000,66,11085311,13445,0,1741341194,12959.529022850002,113.61287208000431,53312.009858640005 2025-03-07,09:53:16.000,66,11085324,13805,0,1741341195,12959.522286539992,113.64106860000174,53311.95396168001 2025-03-07,09:53:17.000,66,11085350,13525,0,1741341196,12959.475132369997,113.5846755599996,53312.009858640005 2025-03-07,09:53:18.000,66,11085302,13605,0,1741341197,12959.454923439996,113.5494299100028,53311.9958844 2025-03-07,09:53:19.000,66,11085310,13725,0,1741341198,12959.461659749992,113.57762643000024,53311.98889728 2025-03-07,09:53:20.000,66,11085287,14085,0,1741341199,12959.508813920002,113.54238078000344,53311.94697456 2025-03-07,09:53:21.000,66,11085335,13725,0,1741341200,12959.542495469992,113.50008600000001,53311.9260132 2025-03-07,09:53:22.000,66,11085336,13605,0,1741341201,12959.562704399992,113.50713512999937,53311.9260132 2025-03-07,09:53:23.000,66,11085295,13565,0,1741341202,12959.535759159997,113.61287208000431,53311.939987440004 2025-03-07,09:53:24.000,66,11085283,13885,0,1741341203,12959.394296649996,113.66926511999918,53311.89806472 2025-03-07,09:53:25.000,66,11085273,13485,0,1741341204,12959.313460929996,113.6833633799979,53311.891077600005 2025-03-07,09:53:26.000,66,11085321,13845,0,1741341205,12959.2258889,113.61992121000367,53311.86312912001 2025-03-07,09:53:27.000,66,11085287,13565,0,1741341206,12959.20567997,113.61287208000431,53311.86312912001 2025-03-07,09:53:28.000,66,11085328,13525,0,1741341207,12959.26630676,113.63401947000239,53311.83518064001 2025-03-07,09:53:29.000,66,11085304,13565,0,1741341208,12959.353878789996,113.6974616400039,53311.8212064 2025-03-07,09:53:30.000,66,11085301,13925,0,1741341209,12959.434714509996,113.71860903000197,53311.856142 2025-03-07,09:53:31.000,66,11085295,13445,0,1741341210,12959.468396060001,113.70451077000325,53311.856142 2025-03-07,09:53:32.000,66,11085339,14085,0,1741341211,12959.616594879997,113.71155990000261,53311.8212064 2025-03-07,09:53:33.000,66,11085315,13845,0,1741341212,12959.764793699993,113.74680554999941,53311.83518064001 2025-03-07,09:53:34.000,66,11085309,13765,0,1741341213,12960.000564549999,113.80319859000156,53311.81421928001 2025-03-07,09:53:35.000,66,11085354,13325,0,1741341214,12960.25654432999,113.88073902000178,53311.86312912001 2025-03-07,09:53:36.000,66,11085297,13645,0,1741341215,12960.499051489991,113.93713206000393,53311.86312912001 2025-03-07,09:53:37.000,66,11085335,13645,0,1741341216,12960.647250310001,113.95123032000265,53311.94697456 2025-03-07,09:53:38.000,66,11085339,13405,0,1741341217,12960.842603299992,113.9935250999988,53312.009858640005 2025-03-07,09:53:39.000,66,11085294,13725,0,1741341218,12960.963856879993,114.08516378999775,53312.03780712 2025-03-07,09:53:40.000,66,11085306,13685,0,1741341219,12961.024483669993,114.19090074000269,53312.128639680006 2025-03-07,09:53:41.000,66,11085307,13845,0,1741341220,12961.031219979988,114.24729378000484,53312.08671696 2025-03-07,09:53:42.000,66,11085289,13645,0,1741341221,12961.085110459993,114.24729378000484,53312.15658816 2025-03-07,09:53:43.000,66,11085392,13885,0,1741341222,12961.172682489989,114.26139204000356,53312.24742072001 2025-03-07,09:53:44.000,66,11085327,13605,0,1741341223,12961.33435392999,114.24729378000484,53312.26139496 2025-03-07,09:53:45.000,66,11085346,13485,0,1741341224,12961.48255275,114.20499900000141,53312.345240400005 2025-03-07,09:53:46.000,66,11085382,13645,0,1741341225,12961.63748787999,114.22614638999949,53312.408124479996 2025-03-07,09:53:47.000,66,11085309,13685,0,1741341226,12961.74526884,114.30368681999971,53312.47100856 2025-03-07,09:53:48.000,66,11085292,13605,0,1741341227,12961.832840869996,114.40237463999802,53312.512931280005 2025-03-07,09:53:49.000,66,11085379,13725,0,1741341228,12961.826104560001,114.49401333000424,53312.631712320006 2025-03-07,09:53:50.000,66,11085358,13725,0,1741341229,12961.738532529991,114.57155376000446,53312.631712320006 2025-03-07,09:53:51.000,66,11085335,13485,0,1741341230,12961.59707001999,114.67729071000213,53312.680622160005 2025-03-07,09:53:52.000,66,11085345,13605,0,1741341231,12961.52297061,114.76188027000171,53312.71555776 2025-03-07,09:53:53.000,66,11085305,13805,0,1741341232,12961.50276168,114.81827331000386,53312.78542896 2025-03-07,09:53:54.000,66,11085274,13685,0,1741341233,12961.43539857999,114.89581374000409,53312.82735168 2025-03-07,09:53:55.000,66,11085337,13485,0,1741341234,12961.42192596,114.95925590999832,53312.84132592001 2025-03-07,09:53:56.000,66,11085274,13325,0,1741341235,12961.37477178999,115.06499286000326,53312.90421 2025-03-07,09:53:57.000,66,11085304,13805,0,1741341236,12961.213100349989,115.1566315500022,53312.897222880005 2025-03-07,09:53:58.000,66,11085364,13845,0,1741341237,12961.044692599993,115.191877199999,53312.91818424001 2025-03-07,09:53:59.000,66,11085307,13565,0,1741341238,12960.883021159992,115.17777894000028,53312.911197119996 2025-03-07,09:54:00.000,66,11085345,13565,0,1741341239,12960.748294960002,115.19892632999836,53312.87626152 2025-03-07,09:54:01.000,66,11085314,13805,0,1741341240,12960.647250310001,115.29056502000458,53312.87626152 2025-03-07,09:54:02.000,66,11085312,13885,0,1741341241,12960.532733039996,115.36105631999817,53312.89023576001 2025-03-07,09:54:03.000,66,11085291,13565,0,1741341242,12960.43842469999,115.29761415000394,53312.85530016 2025-03-07,09:54:04.000,66,11085344,13645,0,1741341243,12960.411479459995,115.29761415000394,53312.86927440001 2025-03-07,09:54:05.000,66,11085290,13605,0,1741341244,12960.35758897999,115.32581067000137,53312.89023576001 2025-03-07,09:54:06.000,66,11085307,13525,0,1741341245,12960.17570860999,115.36105631999817,53312.82036456001 2025-03-07,09:54:07.000,66,11085345,13645,0,1741341246,12959.960146689999,115.41744936000032,53312.78542896 2025-03-07,09:54:08.000,66,11085279,13245,0,1741341247,12959.657012739997,115.48089153000183,53312.7644676 2025-03-07,09:54:09.000,66,11085302,13765,0,1741341248,12959.360615099991,115.4385967499984,53312.68760928 2025-03-07,09:54:10.000,66,11085312,13845,0,1741341249,12959.15852579999,115.34695805999945,53312.65267368001 2025-03-07,09:54:11.000,66,11085312,13965,0,1741341250,12959.00359067,115.24827024000115,53312.610750960004 2025-03-07,09:54:12.000,66,11085338,13605,0,1741341251,12958.841919229999,115.24122111000179,53312.53389264001 2025-03-07,09:54:13.000,66,11085303,13485,0,1741341252,12958.673511479989,115.24122111000179,53312.512931280005 2025-03-07,09:54:14.000,66,11085290,13765,0,1741341253,12958.498367419998,115.22712285000307,53312.49895704 2025-03-07,09:54:15.000,66,11085316,13485,0,1741341254,12958.370377530002,115.24827024000115,53312.4500472 2025-03-07,09:54:16.000,66,11085327,13605,0,1741341255,12958.282805499992,115.26941762999923,53312.35921464 2025-03-07,09:54:17.000,66,11085317,13525,0,1741341256,12958.228915020001,115.22007372000371,53312.33825328001 2025-03-07,09:54:18.000,66,11085339,14005,0,1741341257,12958.181760849991,115.1566315500022,53312.21947224001 2025-03-07,09:54:19.000,66,11085341,13885,0,1741341258,12958.114397749996,115.1566315500022,53312.226459360005 2025-03-07,09:54:20.000,66,11085323,13685,0,1741341259,12957.96619893,115.22007372000371,53312.177549520005 2025-03-07,09:54:21.000,66,11085330,13765,0,1741341260,12957.83820903999,115.24827024000115,53312.09370408 2025-03-07,09:54:22.000,66,11085306,13925,0,1741341261,12957.65632866999,115.26236849999987,53312.04479424 2025-03-07,09:54:23.000,66,11085318,13965,0,1741341262,12957.454239369988,115.26236849999987,53312.01684576 2025-03-07,09:54:24.000,66,11085324,13325,0,1741341263,12957.285831619993,115.24122111000179,53311.89806472 2025-03-07,09:54:25.000,66,11085315,13645,0,1741341264,12957.171314350002,115.18482806999964,53311.9260132 2025-03-07,09:54:26.000,66,11085290,13725,0,1741341265,12957.043324459992,115.21302459000435,53311.88409048001 2025-03-07,09:54:27.000,66,11085341,13525,0,1741341266,12956.922070879991,115.18482806999964,53311.77928368 2025-03-07,09:54:28.000,66,11085307,13645,0,1741341267,12956.773872059995,115.16368068000156,53311.76530944001 2025-03-07,09:54:29.000,66,11085279,13565,0,1741341268,12956.70650896,115.16368068000156,53311.68845112 2025-03-07,09:54:30.000,66,11085312,13725,0,1741341269,12956.68630003,115.24122111000179,53311.70941248 2025-03-07,09:54:31.000,66,11085344,13565,0,1741341270,12956.67956371999,115.22712285000307,53311.64652840001 2025-03-07,09:54:32.000,66,11085306,13405,0,1741341271,12956.68630003,115.2553193700005,53311.555695840005 2025-03-07,09:54:33.000,66,11085329,13565,0,1741341272,12956.652618479995,115.33990893000009,53311.56268296 2025-03-07,09:54:34.000,66,11085294,13845,0,1741341273,12956.6660911,115.42449848999968,53311.506786000005 2025-03-07,09:54:35.000,66,11085305,13405,0,1741341274,12956.67956371999,115.55843196000205,53311.46486328 2025-03-07,09:54:36.000,66,11085288,13485,0,1741341275,12956.72671789,115.63597239000228,53311.4718504 2025-03-07,09:54:37.000,66,11085286,13925,0,1741341276,12956.74692682,115.72761108000122,53311.47883752001 2025-03-07,09:54:38.000,66,11085335,13645,0,1741341277,12956.6660911,115.76990586000466,53311.47883752001 2025-03-07,09:54:39.000,66,11085279,13525,0,1741341278,12956.511155969994,115.84039715999825,53311.41595344 2025-03-07,09:54:40.000,66,11085257,13445,0,1741341279,12956.295594049989,115.81220064000081,53311.37403072 2025-03-07,09:54:41.000,66,11085298,13565,0,1741341280,12956.093504750002,115.7487584699993,53311.35306936 2025-03-07,09:54:42.000,66,11085313,13725,0,1741341281,12955.925096999992,115.72056195000187,53311.33210800001 2025-03-07,09:54:43.000,66,11085301,13645,0,1741341282,12955.763425559991,115.65711978000036,53311.25524968 2025-03-07,09:54:44.000,66,11085321,13565,0,1741341283,12955.682589839991,115.67826716999843,53311.17839136 2025-03-07,09:54:45.000,66,11085349,14165,0,1741341284,12955.66911722,115.67121803999908,53311.11550728001 2025-03-07,09:54:46.000,66,11085276,13445,0,1741341285,12955.682589839991,115.67121803999908,53311.0875588 2025-03-07,09:54:47.000,66,11085309,13845,0,1741341286,12955.797107109996,115.67826716999843,53311.05961032 2025-03-07,09:54:48.000,66,11085313,13485,0,1741341287,12955.978987479997,115.69236543000443,53311.02467472001 2025-03-07,09:54:49.000,66,11085308,13565,0,1741341288,12956.187813089993,115.7135128200025,53310.96179064 2025-03-07,09:54:50.000,66,11085292,13965,0,1741341289,12956.315802979989,115.72761108000122,53310.982752 2025-03-07,09:54:51.000,66,11085295,13365,0,1741341290,12956.4640018,115.74170933999994,53310.92685504001 2025-03-07,09:54:52.000,66,11085309,13565,0,1741341291,12956.57851906999,115.75580759999866,53310.982752 2025-03-07,09:54:53.000,66,11085331,13485,0,1741341292,12956.672827409995,115.79810238000209,53310.99672624001 2025-03-07,09:54:54.000,66,11085295,13645,0,1741341293,12956.72671789,115.82629889999953,53310.96179064 2025-03-07,09:54:55.000,66,11085373,13885,0,1741341294,12956.76039943999,115.85449542000424,53311.003713360005 2025-03-07,09:54:56.000,66,11085294,13525,0,1741341295,12956.74019050999,115.78400412000337,53311.05961032 2025-03-07,09:54:57.000,66,11085259,13765,0,1741341296,12956.69977264999,115.83334802999889,53311.03864896 2025-03-07,09:54:58.000,66,11085307,13885,0,1741341297,12956.56504645,115.81924977000017,53311.07358456001 2025-03-07,09:54:59.000,66,11085327,13445,0,1741341298,12956.450529179994,115.8615445500036,53311.03864896 2025-03-07,09:55:00.000,66,11085289,13765,0,1741341299,12956.241703569998,115.88974107000104,53311.0176876 2025-03-07,09:55:01.000,66,11085313,13365,0,1741341300,12955.945305929992,115.91793758999847,53310.982752 2025-03-07,09:55:02.000,66,11085338,13645,0,1741341301,12955.62869936,115.93203585000447,53310.94781640001 2025-03-07,09:55:03.000,66,11085311,13645,0,1741341302,12955.48050053999,115.92498671999783,53310.898906559996 2025-03-07,09:55:04.000,66,11085275,13445,0,1741341303,12955.36598327,115.91793758999847,53310.7731384 2025-03-07,09:55:05.000,66,11085341,13525,0,1741341304,12955.35924695999,115.94613411000319,53310.8430096 2025-03-07,09:55:06.000,66,11085301,13965,0,1741341305,12955.34577434,115.9602323700019,53310.74518992 2025-03-07,09:55:07.000,66,11085302,13845,0,1741341306,12955.31882909999,115.92498671999783,53310.68929296001 2025-03-07,09:55:08.000,66,11085279,13525,0,1741341307,12955.244729689999,115.88269194000168,53310.668331600005 2025-03-07,09:55:09.000,66,11085337,13485,0,1741341308,12955.231257069994,115.84039715999825,53310.62640888 2025-03-07,09:55:10.000,66,11085320,14005,0,1741341309,12955.17736658999,115.81220064000081,53310.61243464001 2025-03-07,09:55:11.000,66,11085329,13805,0,1741341310,12955.17736658999,115.81220064000081,53310.54256344001 2025-03-07,09:55:12.000,66,11085328,13405,0,1741341311,12955.17736658999,115.85449542000424,53310.430769520004 2025-03-07,09:55:13.000,66,11085255,13685,0,1741341312,12955.19757551999,115.8615445500036,53310.43775664 2025-03-07,09:55:14.000,66,11085310,13885,0,1741341313,12955.21778444999,115.79105325000273,53310.3888468 2025-03-07,09:55:15.000,66,11085318,13565,0,1741341314,12955.204311829999,115.74170933999994,53310.41679528 2025-03-07,09:55:16.000,66,11085304,13485,0,1741341315,12955.21778444999,115.7135128200025,53310.40980816 2025-03-07,09:55:17.000,66,11085358,13805,0,1741341316,12955.26493862,115.7135128200025,53310.32596272001 2025-03-07,09:55:18.000,66,11085321,13645,0,1741341317,12955.271674929994,115.7135128200025,53310.36089832 2025-03-07,09:55:19.000,66,11085293,13965,0,1741341318,12955.36598327,115.72056195000187,53310.25609152001 2025-03-07,09:55:20.000,66,11085353,13845,0,1741341319,12955.46029160999,115.69236543000443,53310.27705288001 2025-03-07,09:55:21.000,66,11085326,13445,0,1741341320,12955.574808879996,115.69236543000443,53310.2491044 2025-03-07,09:55:22.000,66,11085312,13285,0,1741341321,12955.675853529996,115.6853162999978,53310.29801424 2025-03-07,09:55:23.000,66,11085344,13965,0,1741341322,12955.729744010001,115.73466021000058,53310.27705288001 2025-03-07,09:55:24.000,66,11085357,13485,0,1741341323,12955.776898179996,115.76285672999802,53310.27006576 2025-03-07,09:55:25.000,66,11085322,13445,0,1741341324,12955.716271389996,115.76990586000466,53310.32596272001 2025-03-07,09:55:26.000,66,11085355,13245,0,1741341325,12955.68932615,115.74170933999994,53310.27705288001 2025-03-07,09:55:27.000,66,11085282,13645,0,1741341326,12955.68932615,115.70646369000315,53310.284040000006 2025-03-07,09:55:28.000,66,11085315,13565,0,1741341327,12955.702798769991,115.7487584699993,53310.29801424 2025-03-07,09:55:29.000,66,11085350,13365,0,1741341328,12955.723007699991,115.78400412000337,53310.31198848 2025-03-07,09:55:30.000,66,11085319,13565,0,1741341329,12955.675853529996,115.78400412000337,53310.31198848 2025-03-07,09:55:31.000,66,11085348,13685,0,1741341330,12955.62196304999,115.76990586000466,53310.33993696 2025-03-07,09:55:32.000,66,11085324,13485,0,1741341331,12955.58154518999,115.6853162999978,53310.33993696 2025-03-07,09:55:33.000,66,11085326,13405,0,1741341332,12955.46029160999,115.60777587000484,53310.332949840005 2025-03-07,09:55:34.000,66,11085316,13725,0,1741341333,12955.33903802999,115.58662847999949,53310.332949840005 2025-03-07,09:55:35.000,66,11085326,13805,0,1741341334,12955.231257069994,115.57957935000013,53310.32596272001 2025-03-07,09:55:36.000,66,11085321,13565,0,1741341335,12955.076321939989,115.56548109000141,53310.3189756 2025-03-07,09:55:37.000,66,11085360,13365,0,1741341336,12954.874232640002,115.53728457000398,53310.27006576 2025-03-07,09:55:38.000,66,11085330,13525,0,1741341337,12954.800133229997,115.5513828300027,53310.263078640004 2025-03-07,09:55:39.000,66,11085301,13525,0,1741341338,12954.887705259993,115.53023544000462,53310.25609152001 2025-03-07,09:55:40.000,66,11085302,13325,0,1741341339,12954.955068359988,115.52318630999798,53310.22814304001 2025-03-07,09:55:41.000,66,11085327,13685,0,1741341340,12954.982013599998,115.54433370000334,53310.20718168001 2025-03-07,09:55:42.000,66,11085330,13765,0,1741341341,12955.069585629994,115.52318630999798,53310.22115592 2025-03-07,09:55:43.000,66,11085344,13765,0,1741341342,12955.096530869989,115.48089153000183,53310.19320744 2025-03-07,09:55:44.000,66,11085309,13645,0,1741341343,12955.150421349994,115.39630197000224,53310.2491044 2025-03-07,09:55:45.000,66,11085335,13605,0,1741341344,12955.251465999994,115.33990893000009,53310.2491044 2025-03-07,09:55:46.000,66,11085334,13405,0,1741341345,12955.30535648,115.31171241000266,53310.29102712 2025-03-07,09:55:47.000,66,11085335,13805,0,1741341346,12955.453555299995,115.2553193700005,53310.284040000006 2025-03-07,09:55:48.000,66,11085354,13845,0,1741341347,12955.44008267999,115.22712285000307,53310.332949840005 2025-03-07,09:55:49.000,66,11085338,13285,0,1741341348,12955.42661006,115.22007372000371,53310.3189756 2025-03-07,09:55:50.000,66,11085287,13605,0,1741341349,12955.37945588999,115.17777894000028,53310.32596272001 2025-03-07,09:55:51.000,66,11085359,13525,0,1741341350,12955.33903802999,115.12843503000477,53310.36089832 2025-03-07,09:55:52.000,66,11085347,13765,0,1741341351,12955.271674929994,115.10023851000005,53310.36089832 2025-03-07,09:55:53.000,66,11085322,13725,0,1741341352,12955.28514755,115.08614025000134,53310.33993696 2025-03-07,09:55:54.000,66,11085347,13605,0,1741341353,12955.211048139994,115.17777894000028,53310.37487256001 2025-03-07,09:55:55.000,66,11085273,13405,0,1741341354,12955.116739799989,115.19892632999836,53310.36089832 2025-03-07,09:55:56.000,66,11085319,13485,0,1741341355,12955.042640389998,115.14958242000284,53310.35391120001 2025-03-07,09:55:57.000,66,11085335,13365,0,1741341356,12954.934859429988,115.12138589999813,53310.332949840005 2025-03-07,09:55:58.000,66,11085319,13365,0,1741341357,12954.800133229997,115.03679633999855,53310.37487256001 2025-03-07,09:55:59.000,66,11085359,13405,0,1741341358,12954.665407029992,114.98040330000367,53310.3189756 2025-03-07,09:56:00.000,66,11085318,13445,0,1741341359,12954.496999279996,114.99450156000239,53310.332949840005 2025-03-07,09:56:01.000,66,11085339,13605,0,1741341360,12954.133238539995,115.03679633999855,53310.25609152001 2025-03-07,09:56:02.000,66,11085317,13685,0,1741341361,12953.890731379994,115.02974720999919,53310.1792332 2025-03-07,09:56:03.000,66,11085315,13325,0,1741341362,12953.702114699998,114.98745243000303,53310.1442976 2025-03-07,09:56:04.000,66,11085371,13445,0,1741341363,12953.587597429992,114.85351896000066,53310.08840064001 2025-03-07,09:56:05.000,66,11085310,14245,0,1741341364,12953.628015289993,114.79007678999915,53310.03250368 2025-03-07,09:56:06.000,66,11085307,13765,0,1741341365,12953.708851009993,114.71958548999828,53309.98359384 2025-03-07,09:56:07.000,66,11085371,13645,0,1741341366,12953.863786139998,114.65614332000405,53309.95564536 2025-03-07,09:56:08.000,66,11085325,13765,0,1741341367,12953.97830340999,114.72663462000492,53309.99058096001 2025-03-07,09:56:09.000,66,11085325,13445,0,1741341368,12954.072611749994,114.77597853000043,53309.96961960001 2025-03-07,09:56:10.000,66,11085346,13605,0,1741341369,12954.11976591999,114.80417504999787,53309.96961960001 2025-03-07,09:56:11.000,66,11085347,13445,0,1741341370,12954.11976591999,114.8464698300013,53309.92070976001 2025-03-07,09:56:12.000,66,11085344,13725,0,1741341371,12954.092820679994,114.90286287000345,53309.927696880004 2025-03-07,09:56:13.000,66,11085288,13725,0,1741341372,12954.04566651,114.9451576499996,53309.934684 2025-03-07,09:56:14.000,66,11085313,13725,0,1741341373,12953.944621859999,115.00859982000111,53309.87179992001 2025-03-07,09:56:15.000,66,11085350,13445,0,1741341374,12953.850313519994,115.05089460000454,53309.89276128001 2025-03-07,09:56:16.000,66,11085353,13325,0,1741341375,12953.776214109988,115.06499286000326,53309.89974840001 2025-03-07,09:56:17.000,66,11085315,13925,0,1741341376,12953.735796249988,115.0931893800007,53309.89974840001 2025-03-07,09:56:18.000,66,11085315,13565,0,1741341377,12953.762741489998,115.12138589999813,53309.85782568 2025-03-07,09:56:19.000,66,11085300,13565,0,1741341378,12953.843577209998,115.191877199999,53309.88577416 2025-03-07,09:56:20.000,66,11085296,13525,0,1741341379,12953.958094479989,115.23417198000243,53309.934684 2025-03-07,09:56:21.000,66,11085342,13845,0,1741341380,12954.092820679994,115.29056502000458,53309.85782568 2025-03-07,09:56:22.000,66,11085326,13245,0,1741341381,12954.274701049995,115.31876154000201,53309.97660672 2025-03-07,09:56:23.000,66,11085340,13845,0,1741341382,12954.375745699996,115.42449848999968,53309.97660672 2025-03-07,09:56:24.000,66,11085327,13645,0,1741341383,12954.443108799991,115.48794066000119,53310.046477920005 2025-03-07,09:56:25.000,66,11085258,13685,0,1741341384,12954.47005404,115.55843196000205,53310.0744264 2025-03-07,09:56:26.000,66,11085316,13485,0,1741341385,12954.416163559996,115.60072673999821,53310.12333624 2025-03-07,09:56:27.000,66,11085317,13245,0,1741341386,12954.422899869991,115.57253022000077,53310.15827184001 2025-03-07,09:56:28.000,66,11085301,13645,0,1741341387,12954.436372489996,115.58662847999949,53310.20019456 2025-03-07,09:56:29.000,66,11085266,13605,0,1741341388,12954.483526659991,115.650070650001,53310.20019456 2025-03-07,09:56:30.000,66,11085320,13525,0,1741341389,12954.490262970001,115.6853162999978,53310.2491044 2025-03-07,09:56:31.000,66,11085319,13245,0,1741341390,12954.496999279996,115.79105325000273,53310.27006576 2025-03-07,09:56:32.000,66,11085291,13325,0,1741341391,12954.36227307999,115.85449542000424,53310.3189756 2025-03-07,09:56:33.000,66,11085299,13565,0,1741341392,12954.234283189995,115.93203585000447,53310.30500136001 2025-03-07,09:56:34.000,66,11085292,13405,0,1741341393,12954.052402819994,115.93908498000383,53310.27006576 2025-03-07,09:56:35.000,66,11085338,13525,0,1741341394,12953.863786139998,115.94613411000319,53310.3189756 2025-03-07,09:56:36.000,66,11085323,13205,0,1741341395,12953.661696839998,115.94613411000319,53310.284040000006 2025-03-07,09:56:37.000,66,11085309,13605,0,1741341396,12953.500025399997,115.95318324000255,53310.27705288001 2025-03-07,09:56:38.000,66,11085288,13685,0,1741341397,12953.358562889996,115.93908498000383,53310.24211728 2025-03-07,09:56:39.000,66,11085295,13365,0,1741341398,12953.217100379996,115.90383932999976,53310.263078640004 2025-03-07,09:56:40.000,66,11085283,13285,0,1741341399,12953.16994621,115.87564281000232,53310.22814304001 2025-03-07,09:56:41.000,66,11085306,13565,0,1741341400,12953.095846799995,115.81924977000017,53310.22814304001 2025-03-07,09:56:42.000,66,11085342,14405,0,1741341401,12952.98806584,115.78400412000337,53310.1792332 2025-03-07,09:56:43.000,66,11085299,13805,0,1741341402,12952.96112059999,115.7487584699993,53310.13731048001 2025-03-07,09:56:44.000,66,11085258,13605,0,1741341403,12952.96785691,115.73466021000058,53310.095387760004 2025-03-07,09:56:45.000,66,11085328,13525,0,1741341404,12952.98806584,115.76285672999802,53310.0744264 2025-03-07,09:56:46.000,66,11085361,13885,0,1741341405,12953.00153845999,115.73466021000058,53310.05346504 2025-03-07,09:56:47.000,66,11085275,14085,0,1741341406,12953.08237417999,115.76285672999802,53310.01852944001 2025-03-07,09:56:48.000,66,11085330,13645,0,1741341407,12953.203627759991,115.77695499000401,53310.02551656 2025-03-07,09:56:49.000,66,11085301,13565,0,1741341408,12953.297936099996,115.85449542000424,53310.02551656 2025-03-07,09:56:50.000,66,11085322,13765,0,1741341409,12953.398980749997,115.91793758999847,53310.06045216001 2025-03-07,09:56:51.000,66,11085286,13925,0,1741341410,12953.587597429992,115.97433063000062,53310.01852944001 2025-03-07,09:56:52.000,66,11085315,13765,0,1741341411,12953.715587319988,115.9602323700019,53310.01154232 2025-03-07,09:56:53.000,66,11085303,13725,0,1741341412,12953.809895659993,116.04482193000149,53310.046477920005 2025-03-07,09:56:54.000,66,11085331,13725,0,1741341413,12953.931149239994,116.06596931999957,53310.116349120006 2025-03-07,09:56:55.000,66,11085331,13525,0,1741341414,12953.985039719999,116.06596931999957,53310.15128472 2025-03-07,09:56:56.000,66,11085326,13725,0,1741341415,12953.97830340999,116.08006757999829,53310.214168800005 2025-03-07,09:56:57.000,66,11085337,13565,0,1741341416,12953.904203999999,116.108264100003,53310.20718168001 2025-03-07,09:56:58.000,66,11085294,13525,0,1741341417,12953.877258759989,116.1717062700045,53310.27705288001 2025-03-07,09:56:59.000,66,11085287,13525,0,1741341418,12953.816631969989,116.12941149000108,53310.263078640004 2025-03-07,09:57:00.000,66,11085298,14245,0,1741341419,12953.883995069998,116.12941149000108,53310.3189756 2025-03-07,09:57:01.000,66,11085276,13925,0,1741341420,12953.830104589993,116.1435097499998,53310.34692408 2025-03-07,09:57:02.000,66,11085318,13525,0,1741341421,12953.870522449994,116.03072367000277,53310.430769520004 2025-03-07,09:57:03.000,66,11085343,14045,0,1741341422,12953.870522449994,115.9954780199987,53310.44474376001 2025-03-07,09:57:04.000,66,11085309,13525,0,1741341423,12953.924412929999,115.95318324000255,53310.42378240001 2025-03-07,09:57:05.000,66,11085341,13485,0,1741341424,12954.072611749994,115.91793758999847,53310.500640720005 2025-03-07,09:57:06.000,66,11085320,13765,0,1741341425,12954.11976591999,115.88269194000168,53310.54256344001 2025-03-07,09:57:07.000,66,11085275,13485,0,1741341426,12954.193865329995,115.83334802999889,53310.61243464001 2025-03-07,09:57:08.000,66,11085349,14045,0,1741341427,12954.315118909995,115.82629889999953,53310.65435736 2025-03-07,09:57:09.000,66,11085363,13485,0,1741341428,12954.395954629996,115.81220064000081,53310.71025432001 2025-03-07,09:57:10.000,66,11085302,13445,0,1741341429,12954.503735589991,115.81220064000081,53310.73820280001 2025-03-07,09:57:11.000,66,11085307,13445,0,1741341430,12954.564362379992,115.84744629000488,53310.82204824 2025-03-07,09:57:12.000,66,11085321,13925,0,1741341431,12954.564362379992,115.84744629000488,53310.91986792 2025-03-07,09:57:13.000,66,11085320,13565,0,1741341432,12954.658670719997,115.80515151000145,53310.933842160004 2025-03-07,09:57:14.000,66,11085285,13565,0,1741341433,12954.739506439997,115.83334802999889,53310.933842160004 2025-03-07,09:57:15.000,66,11085300,13645,0,1741341434,12954.820342159997,115.90383932999976,53310.96179064 2025-03-07,09:57:16.000,66,11085290,13565,0,1741341435,12954.934859429988,115.90383932999976,53311.04563608001 2025-03-07,09:57:17.000,66,11085333,13325,0,1741341436,12955.002222529998,115.92498671999783,53311.15044288 2025-03-07,09:57:18.000,66,11085331,14285,0,1741341437,12954.941595739998,115.95318324000255,53311.19236560001 2025-03-07,09:57:19.000,66,11085328,13805,0,1741341438,12954.874232640002,115.93203585000447,53311.220314080005 2025-03-07,09:57:20.000,66,11085333,13565,0,1741341439,12954.860760019998,115.84744629000488,53311.24127544001 2025-03-07,09:57:21.000,66,11085321,13845,0,1741341440,12954.894441570003,115.7487584699993,53311.31114664001 2025-03-07,09:57:22.000,66,11085356,13325,0,1741341441,12954.907914189993,115.72056195000187,53311.34608224 2025-03-07,09:57:23.000,66,11085319,13965,0,1741341442,12954.995486219988,115.65711978000036,53311.38101784001 2025-03-07,09:57:24.000,66,11085322,13405,0,1741341443,12955.002222529998,115.66416890999972,53311.39499208 2025-03-07,09:57:25.000,66,11085255,13725,0,1741341444,12955.049376699993,115.69941456000379,53311.46486328 2025-03-07,09:57:26.000,66,11085270,13765,0,1741341445,12955.136948729989,115.75580759999866,53311.5417216 2025-03-07,09:57:27.000,66,11085306,13965,0,1741341446,12955.211048139994,115.76285672999802,53311.58364432 2025-03-07,09:57:28.000,66,11085299,13645,0,1741341447,12955.170630279994,115.81924977000017,53311.58364432 2025-03-07,09:57:29.000,66,11085320,13765,0,1741341448,12955.116739799989,115.79105325000273,53311.63954128 2025-03-07,09:57:30.000,66,11085299,13725,0,1741341449,12955.076321939989,115.77695499000401,53311.674476880005 2025-03-07,09:57:31.000,66,11085269,13725,0,1741341450,12955.002222529998,115.79105325000273,53311.66748976001 2025-03-07,09:57:32.000,66,11085305,13725,0,1741341451,12954.880968949998,115.76285672999802,53311.66748976001 2025-03-07,09:57:33.000,66,11085291,13485,0,1741341452,12954.827078469993,115.7487584699993,53311.70941248 2025-03-07,09:57:34.000,66,11085320,13565,0,1741341453,12954.726033819992,115.7135128200025,53311.74434808001 2025-03-07,09:57:35.000,66,11085308,13765,0,1741341454,12954.645198099992,115.69236543000443,53311.75832232 2025-03-07,09:57:36.000,66,11085269,13565,0,1741341455,12954.550889760001,115.7135128200025,53311.76530944001 2025-03-07,09:57:37.000,66,11085289,13525,0,1741341456,12954.483526659991,115.650070650001,53311.82819352 2025-03-07,09:57:38.000,66,11085367,13805,0,1741341457,12954.490262970001,115.64302152000164,53311.77928368 2025-03-07,09:57:39.000,66,11085306,13845,0,1741341458,12954.591307620001,115.6853162999978,53311.80024504 2025-03-07,09:57:40.000,66,11085309,13725,0,1741341459,12954.712561200002,115.75580759999866,53311.772296560004 2025-03-07,09:57:41.000,66,11085349,13405,0,1741341460,12954.800133229997,115.83334802999889,53311.74434808001 2025-03-07,09:57:42.000,66,11085311,13565,0,1741341461,12954.773187990002,115.93203585000447,53311.80024504 2025-03-07,09:57:43.000,66,11085287,13445,0,1741341462,12954.699088579997,115.97433063000062,53311.81421928001 2025-03-07,09:57:44.000,66,11085325,13365,0,1741341463,12954.658670719997,116.06596931999957,53311.842167760005 2025-03-07,09:57:45.000,66,11085277,13605,0,1741341464,12954.490262970001,116.13646062000043,53311.8212064 2025-03-07,09:57:46.000,66,11085303,13765,0,1741341465,12954.254492119995,116.22105018000002,53311.772296560004 2025-03-07,09:57:47.000,66,11085315,14005,0,1741341466,12954.07934805999,116.19285366000258,53311.82819352 2025-03-07,09:57:48.000,66,11085299,13645,0,1741341467,12953.964830789999,116.1717062700045,53311.80024504 2025-03-07,09:57:49.000,66,11085297,13725,0,1741341468,12953.944621859999,116.08711670999764,53311.772296560004 2025-03-07,09:57:50.000,66,11085333,13565,0,1741341469,12953.951358169994,116.108264100003,53311.674476880005 2025-03-07,09:57:51.000,66,11085293,13925,0,1741341470,12954.005248649999,116.12941149000108,53311.70242536 2025-03-07,09:57:52.000,66,11085342,14085,0,1741341471,12954.005248649999,116.108264100003,53311.64652840001 2025-03-07,09:57:53.000,66,11085345,13965,0,1741341472,12954.133238539995,116.11531323000236,53311.681464 2025-03-07,09:57:54.000,66,11085329,14045,0,1741341473,12954.20060163999,116.12236236000172,53311.73037384 2025-03-07,09:57:55.000,66,11085337,13885,0,1741341474,12954.24101949999,116.16465713999787,53311.69543824001 2025-03-07,09:57:56.000,66,11085304,14085,0,1741341475,12954.274701049995,116.22105018000002,53311.69543824001 2025-03-07,09:57:57.000,66,11085314,13925,0,1741341476,12954.22754688,116.21400105000066,53311.723386720005 2025-03-07,09:57:58.000,66,11085298,13925,0,1741341477,12954.16018377999,116.18580453000322,53311.69543824001 2025-03-07,09:57:59.000,66,11085297,13925,0,1741341478,12954.14671116,116.1435097499998,53311.674476880005 2025-03-07,09:58:00.000,66,11085316,14045,0,1741341479,12954.22081056999,116.09416584000428,53311.681464 2025-03-07,09:58:01.000,66,11085301,13605,0,1741341480,12954.133238539995,116.13646062000043,53311.674476880005 2025-03-07,09:58:02.000,66,11085267,14125,0,1741341481,12953.924412929999,116.15760800999851,53311.681464 2025-03-07,09:58:03.000,66,11085292,13925,0,1741341482,12953.648224219993,116.13646062000043,53311.61857992001 2025-03-07,09:58:04.000,66,11085326,13565,0,1741341483,12953.385508129992,116.12236236000172,53311.625567040006 2025-03-07,09:58:05.000,66,11085328,13525,0,1741341484,12953.217100379996,116.05892019000021,53311.555695840005 2025-03-07,09:58:06.000,66,11085325,14005,0,1741341485,12953.116055729995,116.04482193000149,53311.555695840005 2025-03-07,09:58:07.000,66,11085259,14045,0,1741341486,12953.06216524999,116.11531323000236,53311.51377312 2025-03-07,09:58:08.000,66,11085308,13645,0,1741341487,12953.055428939995,116.15760800999851,53311.46486328 2025-03-07,09:58:09.000,66,11085304,13805,0,1741341488,12952.934175359995,116.17875540000387,53311.46486328 2025-03-07,09:58:10.000,66,11085274,13725,0,1741341489,12952.83986701999,116.16465713999787,53311.33210800001 2025-03-07,09:58:11.000,66,11085274,14125,0,1741341490,12952.664722959998,116.15055887999915,53311.35306936 2025-03-07,09:58:12.000,66,11085294,13965,0,1741341491,12952.449161039993,116.1435097499998,53311.28319816001 2025-03-07,09:58:13.000,66,11085295,13565,0,1741341492,12952.139290779996,116.108264100003,53311.20633984 2025-03-07,09:58:14.000,66,11085271,13805,0,1741341493,12951.876574689995,116.05892019000021,53311.09454592001 2025-03-07,09:58:15.000,66,11085333,13965,0,1741341494,12951.654276459994,116.03072367000277,53311.05961032 2025-03-07,09:58:16.000,66,11085257,13805,0,1741341495,12951.371351439993,116.0095762800047,53310.96179064 2025-03-07,09:58:17.000,66,11085304,13565,0,1741341496,12951.250097859993,115.97433063000062,53310.94082928 2025-03-07,09:58:18.000,66,11085313,13765,0,1741341497,12951.175998450002,115.84744629000488,53310.90589368001 2025-03-07,09:58:19.000,66,11085295,13525,0,1741341498,12951.202943689997,115.77695499000401,53310.81506112 2025-03-07,09:58:20.000,66,11085312,13405,0,1741341499,12951.270306789993,115.70646369000315,53310.731215679996 2025-03-07,09:58:21.000,66,11085342,13485,0,1741341500,12951.431978229994,115.67121803999908,53310.64737024 2025-03-07,09:58:22.000,66,11085385,13485,0,1741341501,12951.506077639999,115.72056195000187,53310.633396 2025-03-07,09:58:23.000,66,11085375,13445,0,1741341502,12951.613858599994,115.76285672999802,53310.668331600005 2025-03-07,09:58:24.000,66,11085288,13965,0,1741341503,12951.68122169999,115.82629889999953,53310.62640888 2025-03-07,09:58:25.000,66,11085332,13605,0,1741341504,12951.74184848999,115.8615445500036,53310.5285892 2025-03-07,09:58:26.000,66,11085261,13485,0,1741341505,12951.735112179995,115.85449542000424,53310.52160208001 2025-03-07,09:58:27.000,66,11085332,13405,0,1741341506,12951.836156829995,115.80515151000145,53310.50762784 2025-03-07,09:58:28.000,66,11085297,13845,0,1741341507,12951.957410409996,115.79105325000273,53310.563524799996 2025-03-07,09:58:29.000,66,11085292,13485,0,1741341508,12952.004564579991,115.79105325000273,53310.55653768 2025-03-07,09:58:30.000,66,11085332,14045,0,1741341509,12952.058455059996,115.83334802999889,53310.59147328001 2025-03-07,09:58:31.000,66,11085267,13685,0,1741341510,12952.024773509991,115.85449542000424,53310.57749904 2025-03-07,09:58:32.000,66,11085317,14245,0,1741341511,12951.86310206999,115.86859368000296,53310.5285892 2025-03-07,09:58:33.000,66,11085323,13805,0,1741341512,12951.876574689995,115.97433063000062,53310.60544752 2025-03-07,09:58:34.000,66,11085276,13285,0,1741341513,12951.99109196,115.98137975999998,53310.60544752 2025-03-07,09:58:35.000,66,11085312,13765,0,1741341514,12952.186444949992,116.07301844999893,53310.66134448001 2025-03-07,09:58:36.000,66,11085315,13685,0,1741341515,12952.381797939997,116.16465713999787,53310.67531872 2025-03-07,09:58:37.000,66,11085317,13565,0,1741341516,12952.577150929988,116.27039409000281,53310.72422856 2025-03-07,09:58:38.000,66,11085278,13765,0,1741341517,12952.732086059994,116.36908191000111,53310.766151280004 2025-03-07,09:58:39.000,66,11085307,13845,0,1741341518,12952.77924022999,116.42547495000326,53310.75916416001 2025-03-07,09:58:40.000,66,11085358,13605,0,1741341519,12952.772503919994,116.50301538000349,53310.766151280004 2025-03-07,09:58:41.000,66,11085328,13605,0,1741341520,12952.785976539999,116.58055581000372,53310.89191944 2025-03-07,09:58:42.000,66,11085271,13565,0,1741341521,12952.75903129999,116.56645754999772,53310.92685504001 2025-03-07,09:58:43.000,66,11085343,13885,0,1741341522,12952.752294989994,116.44662234000134,53310.982752 2025-03-07,09:58:44.000,66,11085319,13725,0,1741341523,12952.732086059994,116.37613104000047,53311.04563608001 2025-03-07,09:58:45.000,66,11085302,13685,0,1741341524,12952.711877129994,116.34793452000304,53311.066597439996 2025-03-07,09:58:46.000,66,11085334,13685,0,1741341525,12952.745558679999,116.26334496000345,53311.13646864 2025-03-07,09:58:47.000,66,11085284,13725,0,1741341526,12952.785976539999,116.19990279000194,53311.13646864 2025-03-07,09:58:48.000,66,11085287,13485,0,1741341527,12952.90049380999,116.15760800999851,53311.15743 2025-03-07,09:58:49.000,66,11085282,13805,0,1741341528,12953.035220009995,116.12236236000172,53311.19935272 2025-03-07,09:58:50.000,66,11085265,13525,0,1741341529,12953.16994621,116.06596931999957,53311.234288319996 2025-03-07,09:58:51.000,66,11085314,13605,0,1741341530,12953.351826580001,116.08006757999829,53311.34608224 2025-03-07,09:58:52.000,66,11085314,13605,0,1741341531,12953.459607539997,116.08006757999829,53311.3670436 2025-03-07,09:58:53.000,66,11085304,13485,0,1741341532,12953.500025399997,116.08711670999764,53311.436914800004 2025-03-07,09:58:54.000,66,11085278,13765,0,1741341533,12953.419189679997,116.07301844999893,53311.46486328 2025-03-07,09:58:55.000,66,11085306,13765,0,1741341534,12953.324881339991,116.06596931999957,53311.49979888001 2025-03-07,09:58:56.000,66,11085274,13525,0,1741341535,12953.291199790001,116.04482193000149,53311.569670079996 2025-03-07,09:58:57.000,66,11085290,13725,0,1741341536,12953.223836689991,116.05892019000021,53311.59761856001 2025-03-07,09:58:58.000,66,11085249,13485,0,1741341537,12953.21036407,116.05187106000085,53311.64652840001 2025-03-07,09:58:59.000,66,11085355,13805,0,1741341538,12953.277727169996,116.03072367000277,53311.66748976001 2025-03-07,09:59:00.000,66,11085262,13565,0,1741341539,12953.27099086,116.04482193000149,53311.66748976001 2025-03-07,09:59:01.000,66,11085318,13445,0,1741341540,12953.264254549991,116.11531323000236,53311.737360959996 2025-03-07,09:59:02.000,66,11085299,13405,0,1741341541,12953.196891449996,116.19990279000194,53311.7513352 2025-03-07,09:59:03.000,66,11085297,13605,0,1741341542,12953.10931942,116.16465713999787,53311.80024504 2025-03-07,09:59:04.000,66,11085311,13565,0,1741341543,12953.06890156,116.15055887999915,53311.856142 2025-03-07,09:59:05.000,66,11085267,13605,0,1741341544,12953.015011079995,116.19990279000194,53311.8212064 2025-03-07,09:59:06.000,66,11085249,13725,0,1741341545,12952.994802149995,116.24924670000473,53311.88409048001 2025-03-07,09:59:07.000,66,11085317,13605,0,1741341546,12952.92070273999,116.21400105000066,53311.93300032001 2025-03-07,09:59:08.000,66,11085326,14005,0,1741341547,12952.84660333,116.18580453000322,53311.95396168001 2025-03-07,09:59:09.000,66,11085315,13725,0,1741341548,12952.812921779994,116.16465713999787,53311.98889728 2025-03-07,09:59:10.000,66,11085342,13805,0,1741341549,12952.785976539999,116.1435097499998,53312.01684576 2025-03-07,09:59:11.000,66,11085311,13565,0,1741341550,12952.705140819999,116.12941149000108,53312.00287152001 2025-03-07,09:59:12.000,66,11085345,13925,0,1741341551,12952.671459269994,116.13646062000043,53312.01684576 2025-03-07,09:59:13.000,66,11085288,14045,0,1741341552,12952.664722959998,116.10121497000364,53312.058768480005 2025-03-07,09:59:14.000,66,11085326,13845,0,1741341553,12952.698404509989,116.09416584000428,53312.12165256001 2025-03-07,09:59:15.000,66,11085311,13645,0,1741341554,12952.812921779994,116.04482193000149,53312.14261392 2025-03-07,09:59:16.000,66,11085274,13685,0,1741341555,12952.88028487999,115.96728150000126,53312.19851088001 2025-03-07,09:59:17.000,66,11085331,13565,0,1741341556,12952.96785691,115.9602323700019,53312.275369200004 2025-03-07,09:59:18.000,66,11085286,13925,0,1741341557,12953.06890156,116.01662541000405,53312.28934344001 2025-03-07,09:59:19.000,66,11085300,13365,0,1741341558,12953.095846799995,116.08006757999829,53312.380176 2025-03-07,09:59:20.000,66,11085291,13365,0,1741341559,12953.095846799995,116.10121497000364,53312.42209872 2025-03-07,09:59:21.000,66,11085308,13925,0,1741341560,12953.08237417999,116.07301844999893,53312.45703432001 2025-03-07,09:59:22.000,66,11085300,13605,0,1741341561,12953.19015514,116.03777280000213,53312.54087976 2025-03-07,09:59:23.000,66,11085306,13525,0,1741341562,12953.331617650001,116.05892019000021,53312.561841120005 2025-03-07,09:59:24.000,66,11085308,13245,0,1741341563,12953.452871230002,116.12236236000172,53312.60376384001 2025-03-07,09:59:25.000,66,11085329,13525,0,1741341564,12953.607806359993,116.19285366000258,53312.680622160005 2025-03-07,09:59:26.000,66,11085292,13765,0,1741341565,12953.796423039988,116.2069519200013,53312.72254488001 2025-03-07,09:59:27.000,66,11085307,13445,0,1741341566,12953.897467689989,116.22809930999938,53312.848313040005 2025-03-07,09:59:28.000,66,11085296,13605,0,1741341567,12954.005248649999,116.23514843999874,53312.946132720004 2025-03-07,09:59:29.000,66,11085299,13965,0,1741341568,12954.06587544,116.28449235000153,53312.98106832 2025-03-07,09:59:30.000,66,11085253,13405,0,1741341569,12954.13997484999,116.36203278000175,53313.07190088 2025-03-07,09:59:31.000,66,11085287,13685,0,1741341570,12954.14671116,116.39022929999919,53313.09984936 2025-03-07,09:59:32.000,66,11085356,13605,0,1741341571,12954.133238539995,116.39727842999855,53313.22561752001 2025-03-07,09:59:33.000,66,11085293,13965,0,1741341572,12954.12650223,116.40432755999791,53313.281514480004 2025-03-07,09:59:34.000,66,11085296,13565,0,1741341573,12954.11976591999,116.4536714700007,53313.37234704001 2025-03-07,09:59:35.000,66,11085326,13765,0,1741341574,12954.113029609995,116.52416277000157,53313.40728264 2025-03-07,09:59:36.000,66,11085313,13885,0,1741341575,12954.153447469995,116.552359289999,53313.428244 2025-03-07,09:59:37.000,66,11085318,13765,0,1741341576,12954.24101949999,116.60875233000115,53313.58196064 2025-03-07,09:59:38.000,66,11085292,13605,0,1741341577,12954.24101949999,116.62989971999923,53313.60990912001 2025-03-07,09:59:39.000,66,11085302,13645,0,1741341578,12954.22754688,116.58055581000372,53313.65881896001 2025-03-07,09:59:40.000,66,11085327,13965,0,1741341579,12954.14671116,116.552359289999,53313.71471592 2025-03-07,09:59:41.000,66,11085325,13765,0,1741341580,12954.16018377999,116.43957321000198,53313.75663864001 2025-03-07,09:59:42.000,66,11085273,13565,0,1741341581,12954.113029609995,116.42547495000326,53313.8125356 2025-03-07,09:59:43.000,66,11085322,13645,0,1741341582,12954.12650223,116.37613104000047,53313.784587120004 2025-03-07,09:59:44.000,66,11085327,13565,0,1741341583,12954.173656399995,116.32678712999768,53313.87541968001 2025-03-07,09:59:45.000,66,11085275,13525,0,1741341584,12954.20060163999,116.31268886999896,53313.93131664 2025-03-07,09:59:46.000,66,11085284,13925,0,1741341585,12954.26122842999,116.3056397399996,53313.9872136 2025-03-07,09:59:47.000,66,11085352,13645,0,1741341586,12954.32185521999,116.24924670000473,53314.02913632 2025-03-07,09:59:48.000,66,11085321,13845,0,1741341587,12954.40942725,116.1717062700045,53314.10599464 2025-03-07,09:59:49.000,66,11085345,13565,0,1741341588,12954.530680830001,116.108264100003,53314.168878720004 2025-03-07,09:59:50.000,66,11085345,13605,0,1741341589,12954.672143340002,116.11531323000236,53314.238749920005 2025-03-07,09:59:51.000,66,11085275,14165,0,1741341590,12954.752979060002,116.11531323000236,53314.28067264001 2025-03-07,09:59:52.000,66,11085274,13565,0,1741341591,12954.860760019998,116.08711670999764,53314.31560824 2025-03-07,09:59:53.000,66,11085323,13165,0,1741341592,12955.002222529998,116.05892019000021,53314.39945368001 2025-03-07,09:59:54.000,66,11085355,14085,0,1741341593,12955.190839209994,116.05187106000085,53314.46932488001 2025-03-07,09:59:55.000,66,11085294,13845,0,1741341594,12955.352510649995,116.12236236000172,53314.455350640004 2025-03-07,09:59:56.000,66,11085272,13805,0,1741341595,12955.48723685,116.1717062700045,53314.60208016 2025-03-07,09:59:57.000,66,11085329,13485,0,1741341596,12955.554599949995,116.2069519200013,53314.67893848 2025-03-07,09:59:58.000,66,11085325,13325,0,1741341597,12955.554599949995,116.23514843999874,53314.74880968 2025-03-07,09:59:59.000,66,11085327,13725,0,1741341598,12955.58154518999,116.23514843999874,53314.811693760006 2025-03-07,10:00:00.000,66,11085320,13445,0,1741341599,12955.723007699991,116.21400105000066,53314.93047480001 2025-03-07,10:00:01.000,66,11085333,13765,0,1741341600,12955.857733899997,116.22105018000002,53315.02130736001 2025-03-07,10:00:02.000,66,11085292,13925,0,1741341601,12956.093504750002,116.22809930999938,53315.126114160004 2025-03-07,10:00:03.000,66,11085335,13925,0,1741341602,12956.302330359998,116.26334496000345,53315.23092096 2025-03-07,10:00:04.000,66,11085366,14005,0,1741341603,12956.470738109994,116.27744322000217,53315.293805040004 2025-03-07,10:00:05.000,66,11085326,13525,0,1741341604,12956.62567324,116.3056397399996,53315.37066336 2025-03-07,10:00:06.000,66,11085339,13365,0,1741341605,12956.78734468,116.27744322000217,53315.49643152 2025-03-07,10:00:07.000,66,11085355,13925,0,1741341606,12956.874916709996,116.27744322000217,53315.629186800004 2025-03-07,10:00:08.000,66,11085307,13605,0,1741341607,12956.949016120001,116.26334496000345,53315.65713528 2025-03-07,10:00:09.000,66,11085294,13405,0,1741341608,12957.029851840001,116.22105018000002,53315.78290344 2025-03-07,10:00:10.000,66,11085339,13405,0,1741341609,12957.144369109992,116.16465713999787,53315.90867160001 2025-03-07,10:00:11.000,66,11085303,13365,0,1741341610,12957.258886379997,116.1435097499998,53315.95758144001 2025-03-07,10:00:12.000,66,11085353,13645,0,1741341611,12957.380139959998,116.12236236000172,53316.11129808 2025-03-07,10:00:13.000,66,11085333,13845,0,1741341612,12957.568756639994,116.10121497000364,53316.16719504 2025-03-07,10:00:14.000,66,11085337,13605,0,1741341613,12957.690010219994,116.12236236000172,53316.28597608 2025-03-07,10:00:15.000,66,11085320,13885,0,1741341614,12957.86515428,116.12941149000108,53316.39777 2025-03-07,10:00:16.000,66,11085299,13685,0,1741341615,12957.87862689999,116.1435097499998,53316.48161544001 2025-03-07,10:00:17.000,66,11085358,13525,0,1741341616,12957.90557214,116.15760800999851,53316.572448 2025-03-07,10:00:18.000,66,11085321,13525,0,1741341617,12957.89883582999,116.1435097499998,53316.72616464001 2025-03-07,10:00:19.000,66,11085351,14045,0,1741341618,12957.86515428,116.11531323000236,53316.83097144 2025-03-07,10:00:20.000,66,11085349,13565,0,1741341619,12957.892099519995,116.108264100003,53316.823984320006 2025-03-07,10:00:21.000,66,11085344,13765,0,1741341620,12957.87862689999,116.13646062000043,53316.98468808001 2025-03-07,10:00:22.000,66,11085370,13445,0,1741341621,12957.871890589995,116.08711670999764,53317.0266108 2025-03-07,10:00:23.000,66,11085358,13605,0,1741341622,12957.90557214,116.05187106000085,53317.089494880005 2025-03-07,10:00:24.000,66,11085319,13365,0,1741341623,12957.952726309995,116.03777280000213,53317.15237896001 2025-03-07,10:00:25.000,66,11085308,13885,0,1741341624,12958.06724358,115.98842888999934,53317.2362244 2025-03-07,10:00:26.000,66,11085308,13685,0,1741341625,12958.10766144,115.93908498000383,53317.27116 2025-03-07,10:00:27.000,66,11085340,13365,0,1741341626,12958.10766144,115.93203585000447,53317.36199256 2025-03-07,10:00:28.000,66,11085341,13525,0,1741341627,12958.141342989991,115.92498671999783,53317.45981224 2025-03-07,10:00:29.000,66,11085339,13405,0,1741341628,12958.161551919991,115.90383932999976,53317.51570920001 2025-03-07,10:00:30.000,66,11085343,13445,0,1741341629,12958.161551919991,115.87564281000232,53317.58558040001 2025-03-07,10:00:31.000,66,11085350,13645,0,1741341630,12958.154815609996,115.88974107000104,53317.65545160001 2025-03-07,10:00:32.000,66,11085288,13765,0,1741341631,12958.201969779991,115.91088845999911,53317.662438720006 2025-03-07,10:00:33.000,66,11085314,13725,0,1741341632,12958.269332880001,115.92498671999783,53317.7253228 2025-03-07,10:00:34.000,66,11085342,13685,0,1741341633,12958.336695979997,115.96728150000126,53317.809168240005 2025-03-07,10:00:35.000,66,11085333,13685,0,1741341634,12958.356904909997,115.97433063000062,53317.80218112001 2025-03-07,10:00:36.000,66,11085308,13405,0,1741341635,12958.343432289992,115.9954780199987,53317.879039440006 2025-03-07,10:00:37.000,66,11085322,14125,0,1741341636,12958.350168600002,115.98842888999934,53317.92096216001 2025-03-07,10:00:38.000,66,11085344,13765,0,1741341637,12958.343432289992,116.0095762800047,53318.03974320001 2025-03-07,10:00:39.000,66,11085342,13645,0,1741341638,12958.289541810002,116.0095762800047,53318.06070456 2025-03-07,10:00:40.000,66,11085298,13965,0,1741341639,12958.329959670002,116.03777280000213,53318.10262728 2025-03-07,10:00:41.000,66,11085306,13685,0,1741341640,12958.336695979997,116.03777280000213,53318.165511360006 2025-03-07,10:00:42.000,66,11085332,13725,0,1741341641,12958.323223359992,116.09416584000428,53318.30525376001 2025-03-07,10:00:43.000,66,11085302,13765,0,1741341642,12958.404059079992,116.12236236000172,53318.34717648 2025-03-07,10:00:44.000,66,11085372,13605,0,1741341643,12958.404059079992,116.07301844999893,53318.39608632 2025-03-07,10:00:45.000,66,11085336,13925,0,1741341644,12958.444476939992,116.09416584000428,53318.45198328001 2025-03-07,10:00:46.000,66,11085324,13605,0,1741341645,12958.498367419998,116.09416584000428,53318.479931760005 2025-03-07,10:00:47.000,66,11085281,13605,0,1741341646,12958.552257900003,116.11531323000236,53318.549802960006 2025-03-07,10:00:48.000,66,11085278,13845,0,1741341647,12958.552257900003,116.04482193000149,53318.58473856 2025-03-07,10:00:49.000,66,11085347,14085,0,1741341648,12958.592675759988,116.05187106000085,53318.61967416001 2025-03-07,10:00:50.000,66,11085329,13725,0,1741341649,12958.680247789998,116.03072367000277,53318.71050672001 2025-03-07,10:00:51.000,66,11085278,13765,0,1741341650,12958.734138269989,116.01662541000405,53318.79435216 2025-03-07,10:00:52.000,66,11085366,13605,0,1741341651,12958.734138269989,116.02367454000341,53318.85723624001 2025-03-07,10:00:53.000,66,11085264,13765,0,1741341652,12958.781292439999,116.04482193000149,53318.92012032 2025-03-07,10:00:54.000,66,11085311,13925,0,1741341653,12958.767819819994,116.03777280000213,53318.99697864001 2025-03-07,10:00:55.000,66,11085316,13725,0,1741341654,12958.774556129989,116.04482193000149,53319.031914240004 2025-03-07,10:00:56.000,66,11085324,13925,0,1741341655,12958.87560077999,116.0095762800047,53319.07383696001 2025-03-07,10:00:57.000,66,11085297,13645,0,1741341656,12958.969909119995,116.0095762800047,53319.150695280005 2025-03-07,10:00:58.000,66,11085269,13645,0,1741341657,12959.070953769995,116.03072367000277,53319.25550208 2025-03-07,10:00:59.000,66,11085323,13805,0,1741341658,12959.19894365999,116.01662541000405,53319.269476320005 2025-03-07,10:01:00.000,66,11085305,13805,0,1741341659,12959.28651569,116.02367454000341,53319.37428312 2025-03-07,10:01:01.000,66,11085249,13885,0,1741341660,12959.380824029991,116.10121497000364,53319.367296000004 2025-03-07,10:01:02.000,66,11085309,14125,0,1741341661,12959.448187130001,116.12236236000172,53319.44415432 2025-03-07,10:01:03.000,66,11085279,13525,0,1741341662,12959.549231780002,116.16465713999787,53319.59787096001 2025-03-07,10:01:04.000,66,11085271,13965,0,1741341663,12959.589649640002,116.24924670000473,53319.653767920005 2025-03-07,10:01:05.000,66,11085281,13525,0,1741341664,12959.549231780002,116.31268886999896,53319.74460048001 2025-03-07,10:01:06.000,66,11085267,13325,0,1741341665,12959.562704399992,116.3549836500024,53319.84940728 2025-03-07,10:01:07.000,66,11085300,13485,0,1741341666,12959.623331189992,116.40432755999791,53319.94722696 2025-03-07,10:01:08.000,66,11085316,13805,0,1741341667,12959.616594879997,116.47481885999878,53320.01011104001 2025-03-07,10:01:09.000,66,11085277,13685,0,1741341668,12959.596385949997,116.51711364000221,53320.059020880006 2025-03-07,10:01:10.000,66,11085290,13685,0,1741341669,12959.555968089997,116.55940841999836,53320.14985344001 2025-03-07,10:01:11.000,66,11085273,13685,0,1741341670,12959.515550229997,116.60875233000115,53320.17081480001 2025-03-07,10:01:12.000,66,11085331,13445,0,1741341671,12959.468396060001,116.65104711000458,53320.240686 2025-03-07,10:01:13.000,66,11085332,13565,0,1741341672,12959.441450819992,116.69334189000074,53320.28959584 2025-03-07,10:01:14.000,66,11085309,13525,0,1741341673,12959.421241889992,116.72153840999817,53320.35247992 2025-03-07,10:01:15.000,66,11085289,13485,0,1741341674,12959.367351410001,116.79202970999904,53320.42235112 2025-03-07,10:01:16.000,66,11085313,13845,0,1741341675,12959.252834139996,116.82022623000375,53320.492222320005 2025-03-07,10:01:17.000,66,11085309,13605,0,1741341676,12959.212416279996,116.83432449000247,53320.55510640001 2025-03-07,10:01:18.000,66,11085328,13685,0,1741341677,12959.2258889,116.82727536000311,53320.58305488001 2025-03-07,10:01:19.000,66,11085292,13725,0,1741341678,12959.232625209996,116.83432449000247,53320.66690032 2025-03-07,10:01:20.000,66,11085352,13565,0,1741341679,12959.151789489995,116.86252100999991,53320.66690032 2025-03-07,10:01:21.000,66,11085304,13525,0,1741341680,12959.10463532,116.88366839999799,53320.73677152 2025-03-07,10:01:22.000,66,11085307,13485,0,1741341681,12959.0237996,116.87661926999863,53320.78568136 2025-03-07,10:01:23.000,66,11085329,14045,0,1741341682,12959.010326979995,116.85547188000055,53320.75773288 2025-03-07,10:01:24.000,66,11085325,13605,0,1741341683,12959.01706328999,116.89071753000462,53320.75773288 2025-03-07,10:01:25.000,66,11085288,13685,0,1741341684,12959.0237996,116.89776666000398,53320.80664272 2025-03-07,10:01:26.000,66,11085342,13605,0,1741341685,12959.04400853,116.9118649200027,53320.876513920004 2025-03-07,10:01:27.000,66,11085295,13685,0,1741341686,12959.08442639,116.89776666000398,53320.92542376 2025-03-07,10:01:28.000,66,11085315,13805,0,1741341687,12959.09789900999,116.89071753000462,53320.93939800001 2025-03-07,10:01:29.000,66,11085302,13245,0,1741341688,12959.070953769995,116.87661926999863,53320.92542376 2025-03-07,10:01:30.000,66,11085300,13565,0,1741341689,12959.11810793999,116.92596318000142,53320.995294960005 2025-03-07,10:01:31.000,66,11085288,13765,0,1741341690,12959.11810793999,116.92596318000142,53321.02324344 2025-03-07,10:01:32.000,66,11085299,13725,0,1741341691,12959.131580559995,116.95415969999885,53321.05119192 2025-03-07,10:01:33.000,66,11085360,13765,0,1741341692,12959.131580559995,116.98940535000293,53321.08612752001 2025-03-07,10:01:34.000,66,11085296,14085,0,1741341693,12959.111371629995,117.03170012999908,53321.12106312 2025-03-07,10:01:35.000,66,11085318,13405,0,1741341694,12959.111371629995,117.08104404000187,53321.17696008001 2025-03-07,10:01:36.000,66,11085311,13805,0,1741341695,12959.08442639,117.10924055999931,53321.2188828 2025-03-07,10:01:37.000,66,11085348,13525,0,1741341696,12959.03727221999,117.13743708000402,53321.30272824001 2025-03-07,10:01:38.000,66,11085347,13965,0,1741341697,12959.030535909995,117.13038795000466,53321.26080552 2025-03-07,10:01:39.000,66,11085285,13605,0,1741341698,12959.10463532,117.14448621000338,53321.288754 2025-03-07,10:01:40.000,66,11085308,13885,0,1741341699,12959.111371629995,117.16563360000146,53321.32368960001 2025-03-07,10:01:41.000,66,11085278,13405,0,1741341700,12959.070953769995,117.22907577000296,53321.31670248 2025-03-07,10:01:42.000,66,11085325,13765,0,1741341701,12959.030535909995,117.24317403000168,53321.42150928001 2025-03-07,10:01:43.000,66,11085329,13805,0,1741341702,12958.929491259994,117.29956707000383,53321.39356080001 2025-03-07,10:01:44.000,66,11085312,13765,0,1741341703,12958.868864469994,117.29251794000447,53321.35163808001 2025-03-07,10:01:45.000,66,11085320,13605,0,1741341704,12958.808237679994,117.28546880999784,53321.39356080001 2025-03-07,10:01:46.000,66,11085267,13565,0,1741341705,12958.841919229999,117.24317403000168,53321.44247064001 2025-03-07,10:01:47.000,66,11085338,13685,0,1741341706,12958.808237679994,117.21497751000425,53321.44247064001 2025-03-07,10:01:48.000,66,11085241,13445,0,1741341707,12958.727401959994,117.21497751000425,53321.43548352 2025-03-07,10:01:49.000,66,11085320,13445,0,1741341708,12958.558994209998,117.16563360000146,53321.42150928001 2025-03-07,10:01:50.000,66,11085328,13885,0,1741341709,12958.464685869993,117.11628968999867,53321.5333032 2025-03-07,10:01:51.000,66,11085351,13725,0,1741341710,12958.316487049997,117.09514230000059,53321.48439336 2025-03-07,10:01:52.000,66,11085299,13485,0,1741341711,12958.181760849991,117.03874925999844,53321.49138048001 2025-03-07,10:01:53.000,66,11085291,13485,0,1741341712,12958.053770959996,117.02465099999972,53321.38657368 2025-03-07,10:01:54.000,66,11085303,13725,0,1741341713,12957.98640786,117.02465099999972,53321.4284964 2025-03-07,10:01:55.000,66,11085285,13605,0,1741341714,12957.892099519995,117.0598966500038,53321.38657368 2025-03-07,10:01:56.000,66,11085288,14045,0,1741341715,12957.83820903999,117.06694578000315,53321.43548352 2025-03-07,10:01:57.000,66,11085351,13925,0,1741341716,12957.80452749,117.10219142999995,53321.400547920006 2025-03-07,10:01:58.000,66,11085269,13845,0,1741341717,12957.76410963,117.05284752000443,53321.379586560004 2025-03-07,10:01:59.000,66,11085347,13405,0,1741341718,12957.730428079994,117.07399491000251,53321.449457760005 2025-03-07,10:02:00.000,66,11085304,13565,0,1741341719,12957.76410963,117.03874925999844,53321.35163808001 2025-03-07,10:02:01.000,66,11085293,13605,0,1741341720,12957.82473642,117.03170012999908,53321.379586560004 2025-03-07,10:02:02.000,66,11085282,13565,0,1741341721,12957.851681659995,117.03874925999844,53321.3586252 2025-03-07,10:02:03.000,66,11085276,13845,0,1741341722,12957.93925368999,117.02465099999972,53321.36561232 2025-03-07,10:02:04.000,66,11085301,13685,0,1741341723,12957.96619893,116.99645448000228,53321.34465096001 2025-03-07,10:02:05.000,66,11085278,13565,0,1741341724,12957.99988047999,117.010552740001,53321.449457760005 2025-03-07,10:02:06.000,66,11085303,13925,0,1741341725,12957.96619893,117.01760187000036,53321.43548352 2025-03-07,10:02:07.000,66,11085285,14085,0,1741341726,12957.93925368999,117.01760187000036,53321.39356080001 2025-03-07,10:02:08.000,66,11085315,13805,0,1741341727,12957.92578107,116.99645448000228,53321.42150928001 2025-03-07,10:02:09.000,66,11085308,13605,0,1741341728,12957.80452749,117.00350361000164,53321.38657368 2025-03-07,10:02:10.000,66,11085313,13765,0,1741341729,12957.78431856,116.98940535000293,53321.4284964 2025-03-07,10:02:11.000,66,11085344,13565,0,1741341730,12957.690010219994,116.96120882999821,53321.36561232 2025-03-07,10:02:12.000,66,11085317,13565,0,1741341731,12957.663064979999,116.93301231000078,53321.39356080001 2025-03-07,10:02:13.000,66,11085314,13765,0,1741341732,12957.649592359994,116.89071753000462,53321.42150928001 2025-03-07,10:02:14.000,66,11085278,13925,0,1741341733,12957.595701879989,116.84842275000119,53321.33766384 2025-03-07,10:02:15.000,66,11085257,13885,0,1741341734,12957.622647119999,116.88366839999799,53321.379586560004 2025-03-07,10:02:16.000,66,11085343,13445,0,1741341735,12957.609174499994,116.84842275000119,53321.3586252 2025-03-07,10:02:17.000,66,11085315,13485,0,1741341736,12957.595701879989,116.82022623000375,53321.31670248 2025-03-07,10:02:18.000,66,11085286,13565,0,1741341737,12957.602438189999,116.7990788399984,53321.35163808001 2025-03-07,10:02:19.000,66,11085277,13485,0,1741341738,12957.548547709994,116.77793145000032,53321.29574112 2025-03-07,10:02:20.000,66,11085303,13725,0,1741341739,12957.508129849994,116.75678406000225,53321.27477976001 2025-03-07,10:02:21.000,66,11085311,13765,0,1741341740,12957.460975679998,116.73563667000417,53321.232857040006 2025-03-07,10:02:22.000,66,11085311,13565,0,1741341741,12957.454239369988,116.73563667000417,53321.23984416 2025-03-07,10:02:23.000,66,11085269,13605,0,1741341742,12957.413821509988,116.74973493000289,53321.24683128 2025-03-07,10:02:24.000,66,11085264,13645,0,1741341743,12957.400348889998,116.74973493000289,53321.27477976001 2025-03-07,10:02:25.000,66,11085344,13525,0,1741341744,12957.380139959998,116.77793145000032,53321.24683128 2025-03-07,10:02:26.000,66,11085318,13605,0,1741341745,12957.467711989993,116.77793145000032,53321.288754 2025-03-07,10:02:27.000,66,11085284,14045,0,1741341746,12957.535075089989,116.82022623000375,53321.232857040006 2025-03-07,10:02:28.000,66,11085309,13205,0,1741341747,12957.622647119999,116.83432449000247,53321.281766880005 2025-03-07,10:02:29.000,66,11085286,13685,0,1741341748,12957.76410963,116.87661926999863,53321.24683128 2025-03-07,10:02:30.000,66,11085339,14245,0,1741341749,12957.89883582999,116.94006144000014,53321.32368960001 2025-03-07,10:02:31.000,66,11085264,13685,0,1741341750,12957.97967154999,116.92596318000142,53321.31670248 2025-03-07,10:02:32.000,66,11085255,13245,0,1741341751,12958.02008940999,116.96825796000485,53321.30272824001 2025-03-07,10:02:33.000,66,11085248,13605,0,1741341752,12958.053770959996,116.98940535000293,53321.39356080001 2025-03-07,10:02:34.000,66,11085322,13805,0,1741341753,12958.10766144,117.05284752000443,53321.38657368 2025-03-07,10:02:35.000,66,11085345,13645,0,1741341754,12958.121134059991,117.08809317000123,53321.463432 2025-03-07,10:02:36.000,66,11085336,13525,0,1741341755,12958.100925129991,117.13743708000402,53321.45644488 2025-03-07,10:02:37.000,66,11085308,13405,0,1741341756,12958.053770959996,117.13038795000466,53321.49138048001 2025-03-07,10:02:38.000,66,11085327,13645,0,1741341757,12958.060507269991,117.14448621000338,53321.547277440004 2025-03-07,10:02:39.000,66,11085284,13565,0,1741341758,12958.06724358,117.15153534000274,53321.58920016001 2025-03-07,10:02:40.000,66,11085290,13525,0,1741341759,12958.02682572,117.1585844700021,53321.617148640005 2025-03-07,10:02:41.000,66,11085321,13645,0,1741341760,12958.06724358,117.23612490000232,53321.62413576 2025-03-07,10:02:42.000,66,11085291,13525,0,1741341761,12958.033562029996,117.2220266400036,53321.65907136001 2025-03-07,10:02:43.000,66,11085281,13845,0,1741341762,12958.00661679,117.19383011999889,53321.70798120001 2025-03-07,10:02:44.000,66,11085341,13485,0,1741341763,12958.033562029996,117.14448621000338,53321.76387816 2025-03-07,10:02:45.000,66,11085331,13565,0,1741341764,12958.060507269991,117.17268273000082,53321.77785240001 2025-03-07,10:02:46.000,66,11085299,13845,0,1741341765,12958.12787037,117.17268273000082,53321.833749360005 2025-03-07,10:02:47.000,66,11085304,13565,0,1741341766,12958.195233469996,117.20087924999825,53321.85471072001 2025-03-07,10:02:48.000,66,11085311,13485,0,1741341767,12958.168288230001,117.22907577000296,53321.85471072001 2025-03-07,10:02:49.000,66,11085336,13525,0,1741341768,12958.175024539996,117.21497751000425,53321.903620560006 2025-03-07,10:02:50.000,66,11085259,13485,0,1741341769,12958.148079300001,117.20792838000489,53321.92458192001 2025-03-07,10:02:51.000,66,11085319,13805,0,1741341770,12958.195233469996,117.21497751000425,53321.987466 2025-03-07,10:02:52.000,66,11085275,13645,0,1741341771,12958.161551919991,117.24317403000168,53321.95951752 2025-03-07,10:02:53.000,66,11085324,13405,0,1741341772,12958.12787037,117.26432141999976,53321.987466 2025-03-07,10:02:54.000,66,11085304,13725,0,1741341773,12958.00661679,117.28546880999784,53321.98047888 2025-03-07,10:02:55.000,66,11085327,13765,0,1741341774,12957.92578107,117.27841967999848,53321.97349176001 2025-03-07,10:02:56.000,66,11085352,13845,0,1741341775,12957.80452749,117.2572722900004,53322.00842736 2025-03-07,10:02:57.000,66,11085305,13725,0,1741341776,12957.72369177,117.25022316000104,53322.001440240005 2025-03-07,10:02:58.000,66,11085336,13645,0,1741341777,12957.69674652999,117.23612490000232,53322.00842736 2025-03-07,10:02:59.000,66,11085339,13965,0,1741341778,12957.649592359994,117.2220266400036,53322.03637584 2025-03-07,10:03:00.000,66,11085248,13805,0,1741341779,12957.582229259999,117.20087924999825,53322.015414479996 2025-03-07,10:03:01.000,66,11085316,13965,0,1741341780,12957.555284019989,117.16563360000146,53322.001440240005 2025-03-07,10:03:02.000,66,11085325,14285,0,1741341781,12957.602438189999,117.12333881999803,53321.987466 2025-03-07,10:03:03.000,66,11085284,13565,0,1741341782,12957.622647119999,117.14448621000338,53322.0573372 2025-03-07,10:03:04.000,66,11085290,13845,0,1741341783,12957.595701879989,117.08809317000123,53322.015414479996 2025-03-07,10:03:05.000,66,11085255,13525,0,1741341784,12957.622647119999,117.12333881999803,53322.03637584 2025-03-07,10:03:06.000,66,11085318,13405,0,1741341785,12957.602438189999,117.16563360000146,53321.97349176001 2025-03-07,10:03:07.000,66,11085302,13725,0,1741341786,12957.528338779994,117.1585844700021,53322.015414479996 2025-03-07,10:03:08.000,66,11085296,13925,0,1741341787,12957.501393539998,117.18678098999953,53322.001440240005 2025-03-07,10:03:09.000,66,11085279,13445,0,1741341788,12957.541811399999,117.22907577000296,53322.02240160001 2025-03-07,10:03:10.000,66,11085334,14045,0,1741341789,12957.582229259999,117.22907577000296,53322.02240160001 2025-03-07,10:03:11.000,66,11085320,13925,0,1741341790,12957.649592359994,117.2220266400036,53322.0573372 2025-03-07,10:03:12.000,66,11085298,13965,0,1741341791,12957.82473642,117.17973186000017,53322.06432432001 2025-03-07,10:03:13.000,66,11085314,13445,0,1741341792,12957.88536321,117.13743708000402,53322.06432432001 2025-03-07,10:03:14.000,66,11085306,13725,0,1741341793,12957.97967154999,117.08809317000123,53322.120221280005 2025-03-07,10:03:15.000,66,11085308,13565,0,1741341794,12958.053770959996,117.07399491000251,53322.15515688 2025-03-07,10:03:16.000,66,11085301,13405,0,1741341795,12958.141342989991,117.08104404000187,53322.169131120005 2025-03-07,10:03:17.000,66,11085285,13605,0,1741341796,12958.181760849991,117.0598966500038,53322.22502808 2025-03-07,10:03:18.000,66,11085305,13445,0,1741341797,12958.201969779991,117.03874925999844,53322.27393792 2025-03-07,10:03:19.000,66,11085296,13605,0,1741341798,12958.168288230001,117.00350361000164,53322.31586064 2025-03-07,10:03:20.000,66,11085270,13565,0,1741341799,12958.148079300001,116.9471105699995,53322.3018864 2025-03-07,10:03:21.000,66,11085276,13565,0,1741341800,12958.154815609996,116.90481579000334,53322.336822000005 2025-03-07,10:03:22.000,66,11085301,13885,0,1741341801,12958.188497160001,116.86252100999991,53322.42765456001 2025-03-07,10:03:23.000,66,11085276,13525,0,1741341802,12958.215442399996,116.85547188000055,53322.43464168 2025-03-07,10:03:24.000,66,11085293,13445,0,1741341803,12958.208706090001,116.79202970999904,53322.43464168 2025-03-07,10:03:25.000,66,11085323,13765,0,1741341804,12958.282805499992,116.78498057999968,53322.5115 2025-03-07,10:03:26.000,66,11085291,13485,0,1741341805,12958.356904909997,116.77088232000096,53322.53246136 2025-03-07,10:03:27.000,66,11085212,13405,0,1741341806,12958.377113839997,116.72858754000481,53322.61630680001 2025-03-07,10:03:28.000,66,11085312,13525,0,1741341807,12958.437740629997,116.73563667000417,53322.63726816 2025-03-07,10:03:29.000,66,11085299,13525,0,1741341808,12958.464685869993,116.74268580000353,53322.721113600004 2025-03-07,10:03:30.000,66,11085306,13405,0,1741341809,12958.525312659993,116.67219450000266,53322.74906208 2025-03-07,10:03:31.000,66,11085274,13725,0,1741341810,12958.626357309993,116.62285058999987,53322.80495904 2025-03-07,10:03:32.000,66,11085317,13525,0,1741341811,12958.619620999998,116.57350668000436,53322.839894640005 2025-03-07,10:03:33.000,66,11085292,13565,0,1741341812,12958.673511479989,116.50301538000349,53322.91675296 2025-03-07,10:03:34.000,66,11085272,13725,0,1741341813,12958.740874579998,116.49596625000413,53322.99361128 2025-03-07,10:03:35.000,66,11085310,13245,0,1741341814,12958.720665649998,116.4536714700007,53323.01457264 2025-03-07,10:03:36.000,66,11085263,13805,0,1741341815,12958.633093619988,116.43252408000262,53323.077456720006 2025-03-07,10:03:37.000,66,11085315,13085,0,1741341816,12958.572466829988,116.38318016999983,53323.077456720006 2025-03-07,10:03:38.000,66,11085296,13485,0,1741341817,12958.579203139998,116.41137669000454,53323.15431504 2025-03-07,10:03:39.000,66,11085305,13845,0,1741341818,12958.646566239993,116.42547495000326,53323.175276400005 2025-03-07,10:03:40.000,66,11085244,13605,0,1741341819,12958.660038859998,116.44662234000134,53323.224186240004 2025-03-07,10:03:41.000,66,11085298,13405,0,1741341820,12958.579203139998,116.47481885999878,53323.25912184 2025-03-07,10:03:42.000,66,11085332,13805,0,1741341821,12958.612884689988,116.44662234000134,53323.391877120004 2025-03-07,10:03:43.000,66,11085277,13725,0,1741341822,12958.585939449993,116.3549836500024,53323.37091576 2025-03-07,10:03:44.000,66,11085269,13405,0,1741341823,12958.619620999998,116.38318016999983,53323.47572256 2025-03-07,10:03:45.000,66,11085276,13565,0,1741341824,12958.666775169993,116.4184258200039,53323.46873544 2025-03-07,10:03:46.000,66,11085276,13885,0,1741341825,12958.666775169993,116.48186798999814,53323.524632399996 2025-03-07,10:03:47.000,66,11085317,13605,0,1741341826,12958.585939449993,116.52416277000157,53323.51764528 2025-03-07,10:03:48.000,66,11085297,13565,0,1741341827,12958.633093619988,116.52416277000157,53323.63642632 2025-03-07,10:03:49.000,66,11085331,13605,0,1741341828,12958.660038859998,116.61580146000051,53323.72027176001 2025-03-07,10:03:50.000,66,11085314,13685,0,1741341829,12958.639829929998,116.67219450000266,53323.692323279996 2025-03-07,10:03:51.000,66,11085319,13605,0,1741341830,12958.653302549988,116.74973493000289,53323.77616872 2025-03-07,10:03:52.000,66,11085281,13405,0,1741341831,12958.680247789998,116.74973493000289,53323.82507856 2025-03-07,10:03:53.000,66,11085298,13565,0,1741341832,12958.673511479989,116.72153840999817,53323.90892400001 2025-03-07,10:03:54.000,66,11085295,13605,0,1741341833,12958.707193029994,116.73563667000417,53323.92289824 2025-03-07,10:03:55.000,66,11085270,13605,0,1741341834,12958.788028749994,116.7638331900016,53323.99975656 2025-03-07,10:03:56.000,66,11085264,13685,0,1741341835,12958.90254602,116.82022623000375,53324.04167928 2025-03-07,10:03:57.000,66,11085299,13645,0,1741341836,12959.050744839995,116.83432449000247,53324.1185376 2025-03-07,10:03:58.000,66,11085310,13845,0,1741341837,12959.192207349995,116.84842275000119,53324.16046032 2025-03-07,10:03:59.000,66,11085267,13885,0,1741341838,12959.28651569,116.84842275000119,53324.20238304001 2025-03-07,10:04:00.000,66,11085292,13565,0,1741341839,12959.387560340001,116.89071753000462,53324.22334440001 2025-03-07,10:04:01.000,66,11085270,13645,0,1741341840,12959.407769270001,116.87661926999863,53324.33513832 2025-03-07,10:04:02.000,66,11085327,13365,0,1741341841,12959.380824029991,116.84137362000183,53324.3630868 2025-03-07,10:04:03.000,66,11085333,13805,0,1741341842,12959.407769270001,116.84137362000183,53324.39103528001 2025-03-07,10:04:04.000,66,11085307,13605,0,1741341843,12959.488604990001,116.86252100999991,53324.5028292 2025-03-07,10:04:05.000,66,11085330,13685,0,1741341844,12959.535759159997,116.9118649200027,53324.53077768 2025-03-07,10:04:06.000,66,11085325,13445,0,1741341845,12959.623331189992,116.96120882999821,53324.57968752001 2025-03-07,10:04:07.000,66,11085313,14005,0,1741341846,12959.630067500002,116.97530709000421,53324.6425716 2025-03-07,10:04:08.000,66,11085323,13845,0,1741341847,12959.549231780002,116.96120882999821,53324.733404160004 2025-03-07,10:04:09.000,66,11085319,13365,0,1741341848,12959.481868679992,116.90481579000334,53324.74737840001 2025-03-07,10:04:10.000,66,11085323,13685,0,1741341849,12959.434714509996,116.9471105699995,53324.87314656001 2025-03-07,10:04:11.000,66,11085308,13925,0,1741341850,12959.434714509996,116.89776666000398,53324.852185200005 2025-03-07,10:04:12.000,66,11085318,13685,0,1741341851,12959.468396060001,116.89776666000398,53324.93603064 2025-03-07,10:04:13.000,66,11085338,13605,0,1741341852,12959.549231780002,116.89071753000462,53324.98494048 2025-03-07,10:04:14.000,66,11085346,13805,0,1741341853,12959.603122259992,116.93301231000078,53325.04083744001 2025-03-07,10:04:15.000,66,11085335,13725,0,1741341854,12959.630067500002,116.95415969999885,53325.04782456 2025-03-07,10:04:16.000,66,11085338,13885,0,1741341855,12959.603122259992,116.96120882999821,53325.117695760004 2025-03-07,10:04:17.000,66,11085333,13485,0,1741341856,12959.508813920002,116.98940535000293,53325.19455408 2025-03-07,10:04:18.000,66,11085275,13765,0,1741341857,12959.555968089997,116.98235622000357,53325.25045104001 2025-03-07,10:04:19.000,66,11085339,13165,0,1741341858,12959.569440710002,116.99645448000228,53325.22250256 2025-03-07,10:04:20.000,66,11085291,13725,0,1741341859,12959.697430599997,117.010552740001,53325.27839952001 2025-03-07,10:04:21.000,66,11085305,13405,0,1741341860,12959.838893109998,117.01760187000036,53325.34827072001 2025-03-07,10:04:22.000,66,11085297,13885,0,1741341861,12959.980355619999,117.03170012999908,53325.34827072001 2025-03-07,10:04:23.000,66,11085298,13485,0,1741341862,12960.168972299994,116.97530709000421,53325.41814192001 2025-03-07,10:04:24.000,66,11085315,13645,0,1741341863,12960.25654432999,116.92596318000142,53325.50897448 2025-03-07,10:04:25.000,66,11085291,13285,0,1741341864,12960.330643739995,116.88366839999799,53325.522948720005 2025-03-07,10:04:26.000,66,11085293,13525,0,1741341865,12960.47884255999,116.87661926999863,53325.61378128001 2025-03-07,10:04:27.000,66,11085330,13805,0,1741341866,12960.566414590001,116.86957013999927,53325.70461384 2025-03-07,10:04:28.000,66,11085290,13845,0,1741341867,12960.653986619996,116.86252100999991,53325.70461384 2025-03-07,10:04:29.000,66,11085300,13725,0,1741341868,12960.647250310001,116.74268580000353,53325.809420640006 2025-03-07,10:04:30.000,66,11085289,13485,0,1741341869,12960.701140789992,116.69334189000074,53325.8653176 2025-03-07,10:04:31.000,66,11085295,13565,0,1741341870,12960.701140789992,116.63694884999859,53325.9351888 2025-03-07,10:04:32.000,66,11085332,13725,0,1741341871,12960.728086030002,116.61580146000051,53326.0399956 2025-03-07,10:04:33.000,66,11085328,13565,0,1741341872,12960.829130680002,116.62285058999987,53325.99807288001 2025-03-07,10:04:34.000,66,11085296,13405,0,1741341873,12960.889757470002,116.64399797999795,53326.05396984 2025-03-07,10:04:35.000,66,11085311,13565,0,1741341874,12960.909966400002,116.63694884999859,53326.13082816 2025-03-07,10:04:36.000,66,11085292,13445,0,1741341875,12960.889757470002,116.65104711000458,53326.10287968 2025-03-07,10:04:37.000,66,11085300,13405,0,1741341876,12960.950384260002,116.69334189000074,53326.22166072 2025-03-07,10:04:38.000,66,11085324,13565,0,1741341877,12960.970593190003,116.72153840999817,53326.21467360001 2025-03-07,10:04:39.000,66,11085299,13485,0,1741341878,12960.970593190003,116.73563667000417,53326.312493280006 2025-03-07,10:04:40.000,66,11085299,14085,0,1741341879,12961.037956289998,116.69334189000074,53326.34044176 2025-03-07,10:04:41.000,66,11085328,13605,0,1741341880,12961.051428909988,116.70744014999946,53326.40332584001 2025-03-07,10:04:42.000,66,11085293,13445,0,1741341881,12961.051428909988,116.68629276000138,53326.45223568001 2025-03-07,10:04:43.000,66,11085367,13565,0,1741341882,12961.139000939998,116.6651453700033,53326.53608112 2025-03-07,10:04:44.000,66,11085342,13365,0,1741341883,12961.233309279989,116.62989971999923,53326.50114552001 2025-03-07,10:04:45.000,66,11085318,13205,0,1741341884,12961.36129917,116.59465407000243,53326.54306824 2025-03-07,10:04:46.000,66,11085362,13405,0,1741341885,12961.469080129995,116.59465407000243,53326.67582352 2025-03-07,10:04:47.000,66,11085375,13325,0,1741341886,12961.5835974,116.60875233000115,53326.71774624001 2025-03-07,10:04:48.000,66,11085359,13525,0,1741341887,12961.67790573999,116.60875233000115,53326.7736432 2025-03-07,10:04:49.000,66,11085273,13885,0,1741341888,12961.785686700001,116.6651453700033,53326.89242424 2025-03-07,10:04:50.000,66,11085304,13365,0,1741341889,12961.785686700001,116.68629276000138,53326.87845 2025-03-07,10:04:51.000,66,11085323,13845,0,1741341890,12961.866522420001,116.6651453700033,53326.97626968001 2025-03-07,10:04:52.000,66,11085338,13405,0,1741341891,12961.913676589997,116.65809624000394,53327.03915376 2025-03-07,10:04:53.000,66,11085313,13365,0,1741341892,12962.021457549992,116.65809624000394,53327.1579348 2025-03-07,10:04:54.000,66,11085323,13605,0,1741341893,12962.095556959997,116.65809624000394,53327.19287040001 2025-03-07,10:04:55.000,66,11085357,13685,0,1741341894,12962.142711129993,116.63694884999859,53327.30466432 2025-03-07,10:04:56.000,66,11085326,13525,0,1741341895,12962.210074230003,116.6651453700033,53327.39549688 2025-03-07,10:04:57.000,66,11085320,13405,0,1741341896,12962.210074230003,116.67219450000266,53327.5422264 2025-03-07,10:04:58.000,66,11085320,13605,0,1741341897,12962.169656370002,116.64399797999795,53327.61908472 2025-03-07,10:04:59.000,66,11085330,13725,0,1741341898,12962.189865300003,116.62989971999923,53327.64703320001 2025-03-07,10:05:00.000,66,11085326,13325,0,1741341899,12962.270701019988,116.60875233000115,53327.79376272001 2025-03-07,10:05:01.000,66,11085306,13405,0,1741341900,12962.324591499993,116.61580146000051,53327.821711200006 2025-03-07,10:05:02.000,66,11085342,13605,0,1741341901,12962.365009359994,116.58055581000372,53327.91254376001 2025-03-07,10:05:03.000,66,11085322,13605,0,1741341902,12962.371745669989,116.54531015999964,53327.96145360001 2025-03-07,10:05:04.000,66,11085306,13685,0,1741341903,12962.365009359994,116.48891712000477,53327.97542784 2025-03-07,10:05:05.000,66,11085335,13565,0,1741341904,12962.351536739989,116.47481885999878,53328.0662604 2025-03-07,10:05:06.000,66,11085312,13485,0,1741341905,12962.351536739989,116.42547495000326,53328.14311872 2025-03-07,10:05:07.000,66,11085386,13605,0,1741341906,12962.385218289994,116.4184258200039,53328.26888688001 2025-03-07,10:05:08.000,66,11085338,13925,0,1741341907,12962.439108769999,116.43252408000262,53328.28984824 2025-03-07,10:05:09.000,66,11085380,13485,0,1741341908,12962.432372459989,116.36908191000111,53328.3806808 2025-03-07,10:05:10.000,66,11085287,13605,0,1741341909,12962.526680799994,116.39727842999855,53328.42959064 2025-03-07,10:05:11.000,66,11085333,13325,0,1741341910,12962.55362603999,116.39022929999919,53328.492474720006 2025-03-07,10:05:12.000,66,11085317,13765,0,1741341911,12962.627725449995,116.39022929999919,53328.51343608001 2025-03-07,10:05:13.000,66,11085348,13445,0,1741341912,12962.72203379,116.28449235000153,53328.56933304 2025-03-07,10:05:14.000,66,11085281,13765,0,1741341913,12962.829814749995,116.31268886999896,53328.70208832001 2025-03-07,10:05:15.000,66,11085355,13805,0,1741341914,12962.930859399996,116.36908191000111,53328.74401104 2025-03-07,10:05:16.000,66,11085292,13765,0,1741341915,12963.018431429991,116.36203278000175,53328.84881784001 2025-03-07,10:05:17.000,66,11085321,13405,0,1741341916,12963.079058219992,116.37613104000047,53328.876766320005 2025-03-07,10:05:18.000,66,11085348,13485,0,1741341917,12963.065585600001,116.44662234000134,53328.9047148 2025-03-07,10:05:19.000,66,11085340,13725,0,1741341918,12963.038640359991,116.43957321000198,53328.995547360006 2025-03-07,10:05:20.000,66,11085284,13525,0,1741341919,12963.018431429991,116.43252408000262,53329.0793928 2025-03-07,10:05:21.000,66,11085270,13605,0,1741341920,12963.045376670001,116.51711364000221,53329.149264 2025-03-07,10:05:22.000,66,11085338,13325,0,1741341921,12963.025167740001,116.49596625000413,53329.20516096001 2025-03-07,10:05:23.000,66,11085324,13645,0,1741341922,12963.092530839996,116.48891712000477,53329.27503216001 2025-03-07,10:05:24.000,66,11085312,13485,0,1741341923,12963.106003460001,116.51006451000285,53329.32394200001 2025-03-07,10:05:25.000,66,11085305,13645,0,1741341924,12963.146421320002,116.57350668000436,53329.3938132 2025-03-07,10:05:26.000,66,11085289,13805,0,1741341925,12963.186839180002,116.57350668000436,53329.47067152001 2025-03-07,10:05:27.000,66,11085313,13005,0,1741341926,12963.260938589992,116.59465407000243,53329.596439680005 2025-03-07,10:05:28.000,66,11085318,13605,0,1741341927,12963.240729659992,116.63694884999859,53329.63836240001 2025-03-07,10:05:29.000,66,11085309,13365,0,1741341928,12963.220520729992,116.65809624000394,53329.73618208001 2025-03-07,10:05:30.000,66,11085298,13925,0,1741341929,12963.159893939992,116.7003910200001,53329.79207904 2025-03-07,10:05:31.000,66,11085287,13445,0,1741341930,12963.132948699997,116.64399797999795,53329.86893736 2025-03-07,10:05:32.000,66,11085315,13565,0,1741341931,12963.112739769997,116.64399797999795,53329.94579568001 2025-03-07,10:05:33.000,66,11085299,13365,0,1741341932,12963.227257040002,116.64399797999795,53330.001692640006 2025-03-07,10:05:34.000,66,11085283,13845,0,1741341933,12963.355246929998,116.67219450000266,53330.14143504001 2025-03-07,10:05:35.000,66,11085296,13245,0,1741341934,12963.570808849989,116.70744014999946,53330.18335776 2025-03-07,10:05:36.000,66,11085289,13485,0,1741341935,12963.745952909994,116.71448927999882,53330.30912592001 2025-03-07,10:05:37.000,66,11085312,13965,0,1741341936,12963.89415172999,116.75678406000225,53330.42790696001 2025-03-07,10:05:38.000,66,11085272,13565,0,1741341937,12964.07603209999,116.78498057999968,53330.5117524 2025-03-07,10:05:39.000,66,11085325,13445,0,1741341938,12964.177076749991,116.8131771000044,53330.60957208 2025-03-07,10:05:40.000,66,11085302,13445,0,1741341939,12964.264648780001,116.84842275000119,53330.74232736001 2025-03-07,10:05:41.000,66,11085308,13645,0,1741341940,12964.305066640001,116.84842275000119,53330.86110840001 2025-03-07,10:05:42.000,66,11085297,13565,0,1741341941,12964.365693430002,116.86957013999927,53330.95194096001 2025-03-07,10:05:43.000,66,11085286,13365,0,1741341942,12964.399374979992,116.88366839999799,53331.070722 2025-03-07,10:05:44.000,66,11085295,13725,0,1741341943,12964.453265459997,116.90481579000334,53331.224438640005 2025-03-07,10:05:45.000,66,11085305,13485,0,1741341944,12964.520628559992,116.89776666000398,53331.31527120001 2025-03-07,10:05:46.000,66,11085299,13925,0,1741341945,12964.547573800002,116.89776666000398,53331.343219680006 2025-03-07,10:05:47.000,66,11085284,13765,0,1741341946,12964.534101179997,116.85547188000055,53331.46200072001 2025-03-07,10:05:48.000,66,11085301,13485,0,1741341947,12964.561046419993,116.84137362000183,53331.594756 2025-03-07,10:05:49.000,66,11085309,13405,0,1741341948,12964.493683319997,116.84137362000183,53331.62270448001 2025-03-07,10:05:50.000,66,11085326,13525,0,1741341949,12964.534101179997,116.8131771000044,53331.71353704 2025-03-07,10:05:51.000,66,11085297,13605,0,1741341950,12964.486947010002,116.74268580000353,53331.69956280001 2025-03-07,10:05:52.000,66,11085285,13685,0,1741341951,12964.500419629992,116.72153840999817,53331.81135672 2025-03-07,10:05:53.000,66,11085313,13645,0,1741341952,12964.513892249997,116.68629276000138,53331.91616352001 2025-03-07,10:05:54.000,66,11085280,13565,0,1741341953,12964.493683319997,116.70744014999946,53331.96507336001 2025-03-07,10:05:55.000,66,11085282,13325,0,1741341954,12964.426320220002,116.72858754000481,53332.03494456001 2025-03-07,10:05:56.000,66,11085306,13645,0,1741341955,12964.399374979992,116.67924363000202,53332.11879 2025-03-07,10:05:57.000,66,11085308,13525,0,1741341956,12964.392638669997,116.63694884999859,53332.1886612 2025-03-07,10:05:58.000,66,11085336,13525,0,1741341957,12964.379166049992,116.67219450000266,53332.20962256 2025-03-07,10:05:59.000,66,11085295,13525,0,1741341958,12964.372429739997,116.69334189000074,53332.279493760005 2025-03-07,10:06:00.000,66,11085328,14165,0,1741341959,12964.372429739997,116.7003910200001,53332.35635208 2025-03-07,10:06:01.000,66,11085285,13445,0,1741341960,12964.379166049992,116.67924363000202,53332.41923616001 2025-03-07,10:06:02.000,66,11085319,14005,0,1741341961,12964.453265459997,116.70744014999946,53332.48910736001 2025-03-07,10:06:03.000,66,11085323,13645,0,1741341962,12964.507155940002,116.72858754000481,53332.51006872001 2025-03-07,10:06:04.000,66,11085319,14005,0,1741341963,12964.594727969998,116.73563667000417,53332.54500432 2025-03-07,10:06:05.000,66,11085271,13525,0,1741341964,12964.689036309988,116.73563667000417,53332.59391416 2025-03-07,10:06:06.000,66,11085320,14125,0,1741341965,12964.742926789993,116.72858754000481,53332.71968232 2025-03-07,10:06:07.000,66,11085281,13365,0,1741341966,12964.783344649994,116.73563667000417,53332.733656560005 2025-03-07,10:06:08.000,66,11085305,13645,0,1741341967,12964.850707749989,116.77793145000032,53332.817502 2025-03-07,10:06:09.000,66,11085293,13365,0,1741341968,12964.89112560999,116.80612796999776,53332.89436032001 2025-03-07,10:06:10.000,66,11085242,13605,0,1741341969,12964.945016089994,116.82727536000311,53332.97820576 2025-03-07,10:06:11.000,66,11085342,13245,0,1741341970,12965.005642879994,116.88366839999799,53333.069038320005 2025-03-07,10:06:12.000,66,11085325,13685,0,1741341971,12965.025851809994,116.94006144000014,53333.117948160005 2025-03-07,10:06:13.000,66,11085331,13845,0,1741341972,12965.03932443,116.9471105699995,53333.2017936 2025-03-07,10:06:14.000,66,11085317,13525,0,1741341973,12965.09321490999,116.94006144000014,53333.285639040005 2025-03-07,10:06:15.000,66,11085302,13765,0,1741341974,12965.147105389995,116.97530709000421,53333.334548880004 2025-03-07,10:06:16.000,66,11085311,13685,0,1741341975,12965.227941109995,117.00350361000164,53333.38345872 2025-03-07,10:06:17.000,66,11085311,13525,0,1741341976,12965.308776829996,117.01760187000036,53333.46031704 2025-03-07,10:06:18.000,66,11085322,13965,0,1741341977,12965.30204052,117.03170012999908,53333.5860852 2025-03-07,10:06:19.000,66,11085282,13605,0,1741341978,12965.349194689996,117.01760187000036,53333.67691776 2025-03-07,10:06:20.000,66,11085343,13445,0,1741341979,12965.389612549996,117.02465099999972,53333.76775032 2025-03-07,10:06:21.000,66,11085269,13805,0,1741341980,12965.477184579991,117.05284752000443,53333.80967304001 2025-03-07,10:06:22.000,66,11085315,13365,0,1741341981,12965.578229229992,117.06694578000315,53333.837621520004 2025-03-07,10:06:23.000,66,11085325,13765,0,1741341982,12965.638856019992,117.07399491000251,53333.970376799996 2025-03-07,10:06:24.000,66,11085299,13565,0,1741341983,12965.726428050002,117.13038795000466,53334.01229952 2025-03-07,10:06:25.000,66,11085301,13565,0,1741341984,12965.773582219997,117.13038795000466,53334.138067679996 2025-03-07,10:06:26.000,66,11085309,13525,0,1741341985,12965.679273879992,117.1585844700021,53334.2498616 2025-03-07,10:06:27.000,66,11085321,13925,0,1741341986,12965.686010190002,117.13038795000466,53334.25684872 2025-03-07,10:06:28.000,66,11085267,13365,0,1741341987,12965.638856019992,117.10924055999931,53334.31274568001 2025-03-07,10:06:29.000,66,11085309,13565,0,1741341988,12965.692746499997,117.10219142999995,53334.46646232 2025-03-07,10:06:30.000,66,11085297,13845,0,1741341989,12965.699482809992,117.13038795000466,53334.473449439996 2025-03-07,10:06:31.000,66,11085301,13925,0,1741341990,12965.807263770002,117.1585844700021,53334.529346400006 2025-03-07,10:06:32.000,66,11085328,13725,0,1741341991,12965.854417939998,117.10924055999931,53334.55729488 2025-03-07,10:06:33.000,66,11085305,14005,0,1741341992,12965.962198899993,117.13038795000466,53334.627166080005 2025-03-07,10:06:34.000,66,11085265,13965,0,1741341993,12966.117134029999,117.16563360000146,53334.69005016001 2025-03-07,10:06:35.000,66,11085283,13565,0,1741341994,12966.157551889999,117.18678098999953,53334.75992136 2025-03-07,10:06:36.000,66,11085290,13565,0,1741341995,12966.21817868,117.28546880999784,53334.85774104001 2025-03-07,10:06:37.000,66,11085367,13925,0,1741341996,12966.25186022999,117.37710750000406,53334.88568952001 2025-03-07,10:06:38.000,66,11085283,13525,0,1741341997,12966.23165129999,117.47579532000236,53334.93459936001 2025-03-07,10:06:39.000,66,11085278,13605,0,1741341998,12966.21817868,117.52513922999788,53334.976522079996 2025-03-07,10:06:40.000,66,11085291,13445,0,1741341999,12966.19123343999,117.59563052999874,53335.081328880005 2025-03-07,10:06:41.000,66,11085314,13845,0,1741342000,12966.17776082,117.58153227000003,53335.088316 2025-03-07,10:06:42.000,66,11085336,13605,0,1741342001,12966.13060664999,117.58858139999938,53335.13722584 2025-03-07,10:06:43.000,66,11085327,13965,0,1741342002,12966.123870339994,117.59563052999874,53335.21408416 2025-03-07,10:06:44.000,66,11085282,13645,0,1741342003,12966.090188789989,117.59563052999874,53335.24203264001 2025-03-07,10:06:45.000,66,11085300,13645,0,1741342004,12966.036298309999,117.63087618000282,53335.249019760005 2025-03-07,10:06:46.000,66,11085336,13885,0,1741342005,12966.043034619994,117.65202357000089,53335.297929600005 2025-03-07,10:06:47.000,66,11085326,13925,0,1741342006,12966.022825689994,117.63792531000217,53335.31889096001 2025-03-07,10:06:48.000,66,11085362,13405,0,1741342007,12966.076716169999,117.70841661000304,53335.367800800006 2025-03-07,10:06:49.000,66,11085325,13725,0,1741342008,12966.11039771999,117.77185878000455,53335.3328652 2025-03-07,10:06:50.000,66,11085289,13725,0,1741342009,12966.144079269994,117.80710443000135,53335.40972352001 2025-03-07,10:06:51.000,66,11085313,13725,0,1741342010,12966.137342959999,117.82120269000006,53335.465620480005 2025-03-07,10:06:52.000,66,11085303,13765,0,1741342011,12966.157551889999,117.77890791000391,53335.43068488 2025-03-07,10:06:53.000,66,11085303,13645,0,1741342012,12966.19123343999,117.73661313000048,53335.49356896 2025-03-07,10:06:54.000,66,11085309,13885,0,1741342013,12966.25186022999,117.72956400000112,53335.52850456001 2025-03-07,10:06:55.000,66,11085283,13805,0,1741342014,12966.305750709995,117.7507113899992,53335.59138864 2025-03-07,10:06:56.000,66,11085309,13765,0,1741342015,12966.33943226,117.78595704000327,53335.57741440001 2025-03-07,10:06:57.000,66,11085303,13285,0,1741342016,12966.37311380999,117.79300617000263,53335.65427272001 2025-03-07,10:06:58.000,66,11085326,13765,0,1741342017,12966.43374059999,117.8141535600007,53335.633311360005 2025-03-07,10:06:59.000,66,11085268,13765,0,1741342018,12966.48089477,117.83530094999878,53335.72414392001 2025-03-07,10:07:00.000,66,11085331,13565,0,1741342019,12966.54152156,117.80710443000135,53335.7171568 2025-03-07,10:07:01.000,66,11085317,13885,0,1741342020,12966.656038829991,117.80710443000135,53335.77305376001 2025-03-07,10:07:02.000,66,11085303,14045,0,1741342021,12966.703193000001,117.74366225999984,53335.80798936 2025-03-07,10:07:03.000,66,11085289,13645,0,1741342022,12966.669511449996,117.74366225999984,53335.78004088 2025-03-07,10:07:04.000,66,11085289,13725,0,1741342023,12966.615620969991,117.68726921999769,53335.849912080004 2025-03-07,10:07:05.000,66,11085299,13525,0,1741342024,12966.60214835,117.58858139999938,53335.898821920004 2025-03-07,10:07:06.000,66,11085296,13885,0,1741342025,12966.58193942,117.468746190003,53335.97568024 2025-03-07,10:07:07.000,66,11085280,13685,0,1741342026,12966.615620969991,117.44759879999765,53335.968693120005 2025-03-07,10:07:08.000,66,11085313,13885,0,1741342027,12966.642566210001,117.37710750000406,53336.00362872 2025-03-07,10:07:09.000,66,11085314,13805,0,1741342028,12966.696456689991,117.3559601099987,53336.03157720001 2025-03-07,10:07:10.000,66,11085312,13525,0,1741342029,12966.696456689991,117.29956707000383,53336.14337112 2025-03-07,10:07:11.000,66,11085329,13485,0,1741342030,12966.777292409992,117.31366533000255,53336.14337112 2025-03-07,10:07:12.000,66,11085292,13645,0,1741342031,12966.831182889997,117.31366533000255,53336.1713196 2025-03-07,10:07:13.000,66,11085309,13485,0,1741342032,12966.831182889997,117.28546880999784,53336.17830672001 2025-03-07,10:07:14.000,66,11085294,13605,0,1741342033,12966.831182889997,117.26432141999976,53336.27612640001 2025-03-07,10:07:15.000,66,11085254,13565,0,1741342034,12966.831182889997,117.2572722900004,53336.311062 2025-03-07,10:07:16.000,66,11085285,13885,0,1741342035,12966.864864440002,117.2220266400036,53336.29010064 2025-03-07,10:07:17.000,66,11085307,13805,0,1741342036,12966.878337059992,117.20087924999825,53336.33901048 2025-03-07,10:07:18.000,66,11085325,13525,0,1741342037,12966.972645399997,117.19383011999889,53336.39490744001 2025-03-07,10:07:19.000,66,11085255,13645,0,1741342038,12967.019799569993,117.17973186000017,53336.471765760005 2025-03-07,10:07:20.000,66,11085230,13565,0,1741342039,12967.100635289993,117.17973186000017,53336.48574 2025-03-07,10:07:21.000,66,11085242,13405,0,1741342040,12967.147789459988,117.19383011999889,53336.52766272 2025-03-07,10:07:22.000,66,11085321,14005,0,1741342041,12967.282515659994,117.2220266400036,53336.56259832001 2025-03-07,10:07:23.000,66,11085323,13765,0,1741342042,12967.376823999999,117.20087924999825,53336.65343088 2025-03-07,10:07:24.000,66,11085312,13525,0,1741342043,12967.464396029995,117.16563360000146,53336.74426344 2025-03-07,10:07:25.000,66,11085300,13685,0,1741342044,12967.53175912999,117.17268273000082,53336.7652248 2025-03-07,10:07:26.000,66,11085327,13685,0,1741342045,12967.63280377999,117.15153534000274,53336.86304448 2025-03-07,10:07:27.000,66,11085290,13725,0,1741342046,12967.747321049996,117.11628968999867,53336.91195432 2025-03-07,10:07:28.000,66,11085313,13685,0,1741342047,12967.855102009991,117.12333881999803,53336.925928560006 2025-03-07,10:07:29.000,66,11085322,13645,0,1741342048,12967.915728799991,117.1585844700021,53337.009774 2025-03-07,10:07:30.000,66,11085264,13605,0,1741342049,12967.956146659992,117.13743708000402,53337.12156792 2025-03-07,10:07:31.000,66,11085310,13725,0,1741342050,12968.050454999997,117.10924055999931,53337.142529280005 2025-03-07,10:07:32.000,66,11085320,13765,0,1741342051,12968.036982379992,117.12333881999803,53337.191439120004 2025-03-07,10:07:33.000,66,11085285,14005,0,1741342052,12968.077400239992,117.2220266400036,53337.24733608 2025-03-07,10:07:34.000,66,11085282,13565,0,1741342053,12968.084136550002,117.24317403000168,53337.30323304001 2025-03-07,10:07:35.000,66,11085295,13725,0,1741342054,12968.090872859997,117.23612490000232,53337.37310424001 2025-03-07,10:07:36.000,66,11085347,13965,0,1741342055,12968.111081789997,117.22907577000296,53337.45694968 2025-03-07,10:07:37.000,66,11085333,13485,0,1741342056,12968.151499649997,117.28546880999784,53337.4639368 2025-03-07,10:07:38.000,66,11085330,13605,0,1741342057,12968.245807990003,117.25022316000104,53337.547782240006 2025-03-07,10:07:39.000,66,11085293,13605,0,1741342058,12968.218862749993,117.27841967999848,53337.63162768 2025-03-07,10:07:40.000,66,11085306,13725,0,1741342059,12968.171708579997,117.30661620000319,53337.66656328001 2025-03-07,10:07:41.000,66,11085266,13565,0,1741342060,12968.090872859997,117.27137054999912,53337.66656328001 2025-03-07,10:07:42.000,66,11085317,13445,0,1741342061,12968.050454999997,117.27137054999912,53337.70149888 2025-03-07,10:07:43.000,66,11085242,13765,0,1741342062,12968.030246069997,117.25022316000104,53337.78534432001 2025-03-07,10:07:44.000,66,11085282,13805,0,1741342063,12967.989828209997,117.23612490000232,53337.86918976 2025-03-07,10:07:45.000,66,11085306,13725,0,1741342064,12968.010037139997,117.21497751000425,53337.92508672001 2025-03-07,10:07:46.000,66,11085297,13605,0,1741342065,12967.976355589992,117.15153534000274,53337.92508672001 2025-03-07,10:07:47.000,66,11085334,13605,0,1741342066,12968.010037139997,117.10924055999931,53337.99495792 2025-03-07,10:07:48.000,66,11085254,13605,0,1741342067,12968.111081789997,117.13038795000466,53338.01591928 2025-03-07,10:07:49.000,66,11085302,13685,0,1741342068,12968.171708579997,117.19383011999889,53338.00893216 2025-03-07,10:07:50.000,66,11085312,13805,0,1741342069,12968.205390130002,117.24317403000168,53338.050854880006 2025-03-07,10:07:51.000,66,11085323,13925,0,1741342070,12968.104345480002,117.26432141999976,53338.13470032 2025-03-07,10:07:52.000,66,11085304,13805,0,1741342071,12967.969619279997,117.1585844700021,53338.11373896 2025-03-07,10:07:53.000,66,11085310,13725,0,1741342072,12967.908992489996,117.10219142999995,53338.197584400004 2025-03-07,10:07:54.000,66,11085322,13805,0,1741342073,12967.814684149991,117.09514230000059,53338.17662304 2025-03-07,10:07:55.000,66,11085311,13485,0,1741342074,12967.82142046,117.05284752000443,53338.16963592001 2025-03-07,10:07:56.000,66,11085263,13565,0,1741342075,12967.80121153,117.03874925999844,53338.19059728001 2025-03-07,10:07:57.000,66,11085285,13485,0,1741342076,12967.747321049996,117.00350361000164,53338.218545760006 2025-03-07,10:07:58.000,66,11085307,13965,0,1741342077,12967.828156769996,116.97530709000421,53338.23950712001 2025-03-07,10:07:59.000,66,11085292,13405,0,1741342078,12967.814684149991,116.98235622000357,53338.22553288 2025-03-07,10:08:00.000,66,11085289,13325,0,1741342079,12967.855102009991,117.01760187000036,53338.197584400004 2025-03-07,10:08:01.000,66,11085299,13645,0,1741342080,12967.84162939,117.05284752000443,53338.246494240004 2025-03-07,10:08:02.000,66,11085324,13845,0,1741342081,12967.855102009991,117.00350361000164,53338.27444272 2025-03-07,10:08:03.000,66,11085300,13605,0,1741342082,12967.794475219991,116.98940535000293,53338.267455600006 2025-03-07,10:08:04.000,66,11085313,13925,0,1741342083,12967.76079367,117.01760187000036,53338.267455600006 2025-03-07,10:08:05.000,66,11085338,13405,0,1741342084,12967.828156769996,116.98940535000293,53338.30937832001 2025-03-07,10:08:06.000,66,11085241,13525,0,1741342085,12967.848365699996,117.010552740001,53338.33033968 2025-03-07,10:08:07.000,66,11085282,13205,0,1741342086,12967.861838320001,117.08809317000123,53338.30937832001 2025-03-07,10:08:08.000,66,11085301,13645,0,1741342087,12967.848365699996,117.03170012999908,53338.37924952001 2025-03-07,10:08:09.000,66,11085249,13645,0,1741342088,12967.882047250001,117.02465099999972,53338.365275280004 2025-03-07,10:08:10.000,66,11085304,13405,0,1741342089,12967.855102009991,117.00350361000164,53338.37924952001 2025-03-07,10:08:11.000,66,11085292,13925,0,1741342090,12967.888783559996,116.98235622000357,53338.40719800001 2025-03-07,10:08:12.000,66,11085280,13565,0,1741342091,12967.915728799991,116.98235622000357,53338.40719800001 2025-03-07,10:08:13.000,66,11085289,13645,0,1741342092,12967.922465110001,116.89071753000462,53338.44912072 2025-03-07,10:08:14.000,66,11085246,13405,0,1741342093,12967.942674040001,116.8131771000044,53338.4421336 2025-03-07,10:08:15.000,66,11085291,13245,0,1741342094,12968.016773449992,116.75678406000225,53338.5120048 2025-03-07,10:08:16.000,66,11085266,13565,0,1741342095,12968.003300830002,116.70744014999946,53338.50501768001 2025-03-07,10:08:17.000,66,11085299,13245,0,1741342096,12967.949410349996,116.58055581000372,53338.56091464 2025-03-07,10:08:18.000,66,11085293,13805,0,1741342097,12967.942674040001,116.52416277000157,53338.60982448 2025-03-07,10:08:19.000,66,11085321,13565,0,1741342098,12967.888783559996,116.51006451000285,53338.60982448 2025-03-07,10:08:20.000,66,11085315,13565,0,1741342099,12967.875310939991,116.47481885999878,53338.581876000004 2025-03-07,10:08:21.000,66,11085280,13605,0,1741342100,12967.895519869991,116.47481885999878,53338.602837360006 2025-03-07,10:08:22.000,66,11085307,13205,0,1741342101,12967.956146659992,116.52416277000157,53338.64476008001 2025-03-07,10:08:23.000,66,11085263,13445,0,1741342102,12967.949410349996,116.552359289999,53338.67270856001 2025-03-07,10:08:24.000,66,11085294,13645,0,1741342103,12967.929201419996,116.54531015999964,53338.69366992001 2025-03-07,10:08:25.000,66,11085256,13805,0,1741342104,12967.868574629996,116.48891712000477,53338.70764416 2025-03-07,10:08:26.000,66,11085282,13725,0,1741342105,12967.855102009991,116.48186798999814,53338.73559264 2025-03-07,10:08:27.000,66,11085280,13525,0,1741342106,12967.834893079991,116.37613104000047,53338.72860552 2025-03-07,10:08:28.000,66,11085282,13765,0,1741342107,12967.922465110001,116.39727842999855,53338.749566880004 2025-03-07,10:08:29.000,66,11085288,13605,0,1741342108,12967.956146659992,116.4184258200039,53338.78450248 2025-03-07,10:08:30.000,66,11085280,13885,0,1741342109,12967.996564519992,116.40432755999791,53338.84738656 2025-03-07,10:08:31.000,66,11085307,13485,0,1741342110,12968.063927620002,116.42547495000326,53338.819438080005 2025-03-07,10:08:32.000,66,11085308,13805,0,1741342111,12968.117818099992,116.40432755999791,53338.889309280006 2025-03-07,10:08:33.000,66,11085269,14205,0,1741342112,12968.164972270002,116.42547495000326,53338.91027064001 2025-03-07,10:08:34.000,66,11085265,13525,0,1741342113,12968.198653819993,116.40432755999791,53338.987128960005 2025-03-07,10:08:35.000,66,11085236,13485,0,1741342114,12968.232335369998,116.41137669000454,53338.97315472 2025-03-07,10:08:36.000,66,11085305,13565,0,1741342115,12968.319907399993,116.46776972999942,53339.02905168001 2025-03-07,10:08:37.000,66,11085287,13845,0,1741342116,12968.387270499989,116.48186798999814,53339.05001304001 2025-03-07,10:08:38.000,66,11085259,14045,0,1741342117,12968.474842529999,116.48891712000477,53339.11988424 2025-03-07,10:08:39.000,66,11085308,13525,0,1741342118,12968.521996699994,116.4184258200039,53339.17578120001 2025-03-07,10:08:40.000,66,11085338,14165,0,1741342119,12968.56915086999,116.43252408000262,53339.252639520004 2025-03-07,10:08:41.000,66,11085246,13925,0,1741342120,12968.555678249999,116.34793452000304,53339.29456224001 2025-03-07,10:08:42.000,66,11085267,13605,0,1741342121,12968.61630504,116.29859061000025,53339.371420560004 2025-03-07,10:08:43.000,66,11085313,13325,0,1741342122,12968.602832419994,116.22105018000002,53339.38539480001 2025-03-07,10:08:44.000,66,11085286,13565,0,1741342123,12968.643250279994,116.1435097499998,53339.42731752 2025-03-07,10:08:45.000,66,11085258,13765,0,1741342124,12968.683668139995,116.06596931999957,53339.47622736 2025-03-07,10:08:46.000,66,11085326,13405,0,1741342125,12968.79144909999,115.93908498000383,53339.5950084 2025-03-07,10:08:47.000,66,11085361,13325,0,1741342126,12968.89249374999,115.86859368000296,53339.61596976 2025-03-07,10:08:48.000,66,11085298,13525,0,1741342127,12968.93291160999,115.83334802999889,53339.69282808 2025-03-07,10:08:49.000,66,11085284,13645,0,1741342128,12968.95312053999,115.79105325000273,53339.79763488001 2025-03-07,10:08:50.000,66,11085294,13445,0,1741342129,12968.95312053999,115.79810238000209,53339.81160912 2025-03-07,10:08:51.000,66,11085272,13565,0,1741342130,12968.91270267999,115.76285672999802,53339.83257048 2025-03-07,10:08:52.000,66,11085325,13605,0,1741342131,12968.91943899,115.75580759999866,53339.9094288 2025-03-07,10:08:53.000,66,11085345,13565,0,1741342132,12968.986802089996,115.7135128200025,53339.95135152 2025-03-07,10:08:54.000,66,11085339,13685,0,1741342133,12969.0609015,115.69941456000379,53340.042184080005 2025-03-07,10:08:55.000,66,11085328,13485,0,1741342134,12969.108055669996,115.67826716999843,53340.09808104 2025-03-07,10:08:56.000,66,11085302,13445,0,1741342135,12969.202364010001,115.69941456000379,53340.13301664001 2025-03-07,10:08:57.000,66,11085330,13685,0,1741342136,12969.242781870002,115.62187413000356,53340.24481056 2025-03-07,10:08:58.000,66,11085349,13605,0,1741342137,12969.276463419992,115.60777587000484,53340.37057872001 2025-03-07,10:08:59.000,66,11085292,13445,0,1741342138,12969.316881279992,115.5513828300027,53340.38455296 2025-03-07,10:09:00.000,66,11085314,13565,0,1741342139,12969.310144969997,115.55843196000205,53340.52429536 2025-03-07,10:09:01.000,66,11085331,13445,0,1741342140,12969.269727109997,115.48089153000183,53340.55224384 2025-03-07,10:09:02.000,66,11085306,13165,0,1741342141,12969.242781870002,115.35400718999881,53340.62211504 2025-03-07,10:09:03.000,66,11085320,13485,0,1741342142,12969.215836629992,115.3046632800033,53340.67102488 2025-03-07,10:09:04.000,66,11085323,13565,0,1741342143,12969.182155080001,115.24122111000179,53340.71993472 2025-03-07,10:09:05.000,66,11085259,13725,0,1741342144,12969.182155080001,115.23417198000243,53340.76884456 2025-03-07,10:09:06.000,66,11085301,13605,0,1741342145,12969.161946150001,115.17777894000028,53340.79679304 2025-03-07,10:09:07.000,66,11085323,13725,0,1741342146,12969.135000909992,115.17072981000092,53340.85269000001 2025-03-07,10:09:08.000,66,11085274,13685,0,1741342147,12969.081110430001,115.07204199000262,53340.89461272001 2025-03-07,10:09:09.000,66,11085310,13405,0,1741342148,12969.027219949996,115.05089460000454,53340.93653544 2025-03-07,10:09:10.000,66,11085323,13285,0,1741342149,12968.966593159996,115.00859982000111,53340.96448392 2025-03-07,10:09:11.000,66,11085320,13485,0,1741342150,12968.946384229996,114.98040330000367,53340.97147104001 2025-03-07,10:09:12.000,66,11085306,13485,0,1741342151,12968.93964792,114.98040330000367,53341.04134224001 2025-03-07,10:09:13.000,66,11085302,13565,0,1741342152,12968.905966369995,114.95925590999832,53341.07627784 2025-03-07,10:09:14.000,66,11085315,13925,0,1741342153,12968.87228481999,114.98040330000367,53341.08326496 2025-03-07,10:09:15.000,66,11085350,14045,0,1741342154,12968.77124016999,115.01564895000047,53341.167110400005 2025-03-07,10:09:16.000,66,11085301,13285,0,1741342155,12968.67019551999,114.98040330000367,53341.15313616 2025-03-07,10:09:17.000,66,11085345,13565,0,1741342156,12968.56915086999,114.9099120000028,53341.17409752 2025-03-07,10:09:18.000,66,11085318,13325,0,1741342157,12968.427688359989,114.88171547999809,53341.18108464 2025-03-07,10:09:19.000,66,11085329,13565,0,1741342158,12968.292962159998,114.85351896000066,53341.22300736 2025-03-07,10:09:20.000,66,11085327,13445,0,1741342159,12968.198653819993,114.79007678999915,53341.202046 2025-03-07,10:09:21.000,66,11085332,13445,0,1741342160,12968.111081789997,114.77597853000043,53341.1321748 2025-03-07,10:09:22.000,66,11085291,13565,0,1741342161,12968.016773449992,114.747782010003,53341.20903312001 2025-03-07,10:09:23.000,66,11085313,13925,0,1741342162,12967.976355589992,114.79007678999915,53341.18108464 2025-03-07,10:09:24.000,66,11085317,13645,0,1741342163,12967.794475219991,114.82532244000322,53341.18807176001 2025-03-07,10:09:25.000,66,11085330,13525,0,1741342164,12967.69343056999,114.83942070000194,53341.15313616 2025-03-07,10:09:26.000,66,11085366,13525,0,1741342165,12967.585649609995,114.82532244000322,53341.20903312001 2025-03-07,10:09:27.000,66,11085334,13685,0,1741342166,12967.49134126999,114.76892940000107,53341.16012328001 2025-03-07,10:09:28.000,66,11085343,13485,0,1741342167,12967.43071447999,114.78302765999979,53341.15313616 2025-03-07,10:09:29.000,66,11085316,13765,0,1741342168,12967.343142449994,114.75483114000235,53341.18807176001 2025-03-07,10:09:30.000,66,11085294,13565,0,1741342169,12967.363351379994,114.73368375000427,53341.15313616 2025-03-07,10:09:31.000,66,11085325,13405,0,1741342170,12967.39029661999,114.72663462000492,53341.10422632 2025-03-07,10:09:32.000,66,11085280,13885,0,1741342171,12967.45092340999,114.77597853000043,53341.10422632 2025-03-07,10:09:33.000,66,11085297,13725,0,1741342172,12967.53849544,114.79007678999915,53341.13916192001 2025-03-07,10:09:34.000,66,11085287,13325,0,1741342173,12967.61933116,114.83942070000194,53341.15313616 2025-03-07,10:09:35.000,66,11085313,13485,0,1741342174,12967.646276399995,114.86761721999937,53341.09025208001 2025-03-07,10:09:36.000,66,11085287,13525,0,1741342175,12967.74058474,114.85351896000066,53341.118200560006 2025-03-07,10:09:37.000,66,11085312,13205,0,1741342176,12967.875310939991,114.90286287000345,53341.14614904 2025-03-07,10:09:38.000,66,11085309,13885,0,1741342177,12967.976355589992,114.91696113000216,53341.202046 2025-03-07,10:09:39.000,66,11085291,13605,0,1741342178,12968.070663929997,114.95925590999832,53341.23698160001 2025-03-07,10:09:40.000,66,11085232,13365,0,1741342179,12968.171708579997,115.00859982000111,53341.25095584 2025-03-07,10:09:41.000,66,11085286,13845,0,1741342180,12968.252544299998,114.98040330000367,53341.25095584 2025-03-07,10:09:42.000,66,11085321,13845,0,1741342181,12968.400743119993,115.01564895000047,53341.34877552 2025-03-07,10:09:43.000,66,11085325,13765,0,1741342182,12968.488315149989,115.0438454699979,53341.334801280005 2025-03-07,10:09:44.000,66,11085294,13445,0,1741342183,12968.596096109999,115.13548416000413,53341.48851792 2025-03-07,10:09:45.000,66,11085353,13605,0,1741342184,12968.6567229,115.14253329000348,53341.502492160005 2025-03-07,10:09:46.000,66,11085323,13405,0,1741342185,12968.64998658999,115.23417198000243,53341.551402000005 2025-03-07,10:09:47.000,66,11085306,13645,0,1741342186,12968.73082230999,115.22007372000371,53341.61428608001 2025-03-07,10:09:48.000,66,11085292,13285,0,1741342187,12968.79818541,115.29056502000458,53341.64223456001 2025-03-07,10:09:49.000,66,11085280,13725,0,1741342188,12968.81839434,115.3046632800033,53341.67717016 2025-03-07,10:09:50.000,66,11085266,13805,0,1741342189,12968.89249374999,115.31876154000201,53341.72608 2025-03-07,10:09:51.000,66,11085330,13485,0,1741342190,12968.91270267999,115.36105631999817,53341.7959512 2025-03-07,10:09:52.000,66,11085285,13485,0,1741342191,12968.97332946999,115.38925284000288,53341.89377088 2025-03-07,10:09:53.000,66,11085304,13565,0,1741342192,12969.054165189991,115.45269501000439,53341.92171936 2025-03-07,10:09:54.000,66,11085272,13765,0,1741342193,12969.108055669996,115.42449848999968,53341.935693600004 2025-03-07,10:09:55.000,66,11085280,13885,0,1741342194,12969.161946150001,115.45269501000439,53341.99159056 2025-03-07,10:09:56.000,66,11085297,13645,0,1741342195,12969.249518179997,115.44564587999776,53342.03351328 2025-03-07,10:09:57.000,66,11085325,13485,0,1741342196,12969.431398549998,115.43154761999904,53342.1103716 2025-03-07,10:09:58.000,66,11085308,13925,0,1741342197,12969.492025339998,115.5020389199999,53342.18722992 2025-03-07,10:09:59.000,66,11085299,13885,0,1741342198,12969.593069989998,115.53023544000462,53342.23613976001 2025-03-07,10:10:00.000,66,11085283,13325,0,1741342199,12969.694114639999,115.58662847999949,53342.34793368 2025-03-07,10:10:01.000,66,11085267,13365,0,1741342200,12969.700850949994,115.57253022000077,53342.36190792001 2025-03-07,10:10:02.000,66,11085242,13525,0,1741342201,12969.707587259989,115.60072673999821,53342.424792 2025-03-07,10:10:03.000,66,11085274,13405,0,1741342202,12969.707587259989,115.60072673999821,53342.48068896001 2025-03-07,10:10:04.000,66,11085287,13445,0,1741342203,12969.741268809994,115.58662847999949,53342.52959880001 2025-03-07,10:10:05.000,66,11085275,13645,0,1741342204,12969.754741429999,115.58662847999949,53342.54357304 2025-03-07,10:10:06.000,66,11085271,13485,0,1741342205,12969.80863190999,115.57253022000077,53342.64139272 2025-03-07,10:10:07.000,66,11085308,13405,0,1741342206,12969.85578608,115.5513828300027,53342.71126392 2025-03-07,10:10:08.000,66,11085323,13645,0,1741342207,12969.84904976999,115.57957935000013,53342.75318664 2025-03-07,10:10:09.000,66,11085279,13765,0,1741342208,12969.862522389994,115.52318630999798,53342.76017376 2025-03-07,10:10:10.000,66,11085232,13765,0,1741342209,12969.842313459994,115.53023544000462,53342.90690328001 2025-03-07,10:10:11.000,66,11085289,13965,0,1741342210,12969.822104529994,115.5020389199999,53342.86498056001 2025-03-07,10:10:12.000,66,11085241,13245,0,1741342211,12969.76821404999,115.47384240000247,53342.941838880004 2025-03-07,10:10:13.000,66,11085251,13765,0,1741342212,12969.660433089994,115.45974414000375,53343.011710080005 2025-03-07,10:10:14.000,66,11085304,13565,0,1741342213,12969.660433089994,115.45269501000439,53343.02568432 2025-03-07,10:10:15.000,66,11085261,13325,0,1741342214,12969.613278919998,115.43154761999904,53343.11651688 2025-03-07,10:10:16.000,66,11085292,13445,0,1741342215,12969.545915819988,115.4033511000016,53343.130491120006 2025-03-07,10:10:17.000,66,11085296,13885,0,1741342216,12969.559388439993,115.33285980000073,53343.10254264001 2025-03-07,10:10:18.000,66,11085278,13565,0,1741342217,12969.532443199998,115.26941762999923,53343.179400960005 2025-03-07,10:10:19.000,66,11085262,13765,0,1741342218,12969.525706889988,115.191877199999,53343.16542672 2025-03-07,10:10:20.000,66,11085270,13285,0,1741342219,12969.512234269998,115.14253329000348,53343.25625928 2025-03-07,10:10:21.000,66,11085310,13565,0,1741342220,12969.512234269998,115.0931893800007,53343.31914336001 2025-03-07,10:10:22.000,66,11085263,13925,0,1741342221,12969.465080100003,115.08614025000134,53343.30516912 2025-03-07,10:10:23.000,66,11085254,13485,0,1741342222,12969.438134859993,115.02269807999983,53343.34010472001 2025-03-07,10:10:24.000,66,11085288,13365,0,1741342223,12969.384244380002,114.95220677999896,53343.30516912 2025-03-07,10:10:25.000,66,11085260,13445,0,1741342224,12969.404453310002,114.88171547999809,53343.37504032 2025-03-07,10:10:26.000,66,11085223,13845,0,1741342225,12969.417925929993,114.85351896000066,53343.31914336001 2025-03-07,10:10:27.000,66,11085263,13845,0,1741342226,12969.444871170002,114.81827331000386,53343.36106608 2025-03-07,10:10:28.000,66,11085279,13285,0,1741342227,12969.505497959988,114.74073288000363,53343.4029888 2025-03-07,10:10:29.000,66,11085265,13845,0,1741342228,12969.593069989998,114.66319245000341,53343.40997592001 2025-03-07,10:10:30.000,66,11085284,13725,0,1741342229,12969.653696779998,114.61384854000062,53343.45888576001 2025-03-07,10:10:31.000,66,11085276,13245,0,1741342230,12969.727796189989,114.62089766999998,53343.52875696 2025-03-07,10:10:32.000,66,11085247,13365,0,1741342231,12969.822104529994,114.57860289000382,53343.563692560005 2025-03-07,10:10:33.000,66,11085271,13605,0,1741342232,12969.882731319994,114.55745549999847,53343.59164104 2025-03-07,10:10:34.000,66,11085208,13845,0,1741342233,12969.902940249995,114.42352203000337,53343.64055088 2025-03-07,10:10:35.000,66,11085290,13525,0,1741342234,12969.943358109995,114.33188334000442,53343.71042208 2025-03-07,10:10:36.000,66,11085281,13725,0,1741342235,12969.99051227999,114.289588560001,53343.731383440005 2025-03-07,10:10:37.000,66,11085274,13565,0,1741342236,12970.003984899995,114.27549030000228,53343.82221600001 2025-03-07,10:10:38.000,66,11085256,13445,0,1741342237,12970.044402759995,114.23319551999884,53343.89208720001 2025-03-07,10:10:39.000,66,11085291,13605,0,1741342238,12970.024193829995,114.16270421999798,53343.94099704001 2025-03-07,10:10:40.000,66,11085303,13765,0,1741342239,12970.01745752,114.14860595999926,53343.97593264 2025-03-07,10:10:41.000,66,11085296,13605,0,1741342240,12970.05113906999,114.09926205000374,53343.996894 2025-03-07,10:10:42.000,66,11085304,13405,0,1741342241,12970.01072120999,114.04991814000095,53344.05977808001 2025-03-07,10:10:43.000,66,11085251,13405,0,1741342242,12970.01072120999,114.05696727000031,53344.115675040004 2025-03-07,10:10:44.000,66,11085320,13565,0,1741342243,12969.92988548999,113.97942684000009,53344.09471368 2025-03-07,10:10:45.000,66,11085275,13725,0,1741342244,12969.90967655999,113.93713206000393,53344.17855912001 2025-03-07,10:10:46.000,66,11085324,13405,0,1741342245,12969.902940249995,113.8948372800005,53344.2414432 2025-03-07,10:10:47.000,66,11085321,13845,0,1741342246,12969.9366218,113.84549336999771,53344.26240456 2025-03-07,10:10:48.000,66,11085299,14125,0,1741342247,12969.92988548999,113.77500207000412,53344.33227576 2025-03-07,10:10:49.000,66,11085255,13885,0,1741342248,12969.9366218,113.71155990000261,53344.29035304 2025-03-07,10:10:50.000,66,11085284,13765,0,1741342249,12969.97703966,113.64106860000174,53344.29734016001 2025-03-07,10:10:51.000,66,11085273,13605,0,1741342250,12970.03766645,113.54238078000344,53344.39515984001 2025-03-07,10:10:52.000,66,11085318,13685,0,1741342251,12970.07808431,113.50008600000001,53344.416121199996 2025-03-07,10:10:53.000,66,11085297,13685,0,1741342252,12970.11176585999,113.47188948000257,53344.49297952001 2025-03-07,10:10:54.000,66,11085307,13485,0,1741342253,12970.15892003,113.46484035000321,53344.57682496 2025-03-07,10:10:55.000,66,11085312,13285,0,1741342254,12970.1387111,113.42959469999914,53344.57682496 2025-03-07,10:10:56.000,66,11085292,14005,0,1741342255,12970.125238479995,113.45779122000386,53344.59079920001 2025-03-07,10:10:57.000,66,11085295,13805,0,1741342256,12970.07808431,113.4507420900045,53344.67464464 2025-03-07,10:10:58.000,66,11085265,13405,0,1741342257,12970.11850217,113.37320166000427,53344.688618880005 2025-03-07,10:10:59.000,66,11085296,13445,0,1741342258,12970.145447409996,113.3027103600034,53344.688618880005 2025-03-07,10:11:00.000,66,11085319,13765,0,1741342259,12970.145447409996,113.26746470999933,53344.77246432 2025-03-07,10:11:01.000,66,11085292,13405,0,1741342260,12970.19260157999,113.16877689000103,53344.84233552 2025-03-07,10:11:02.000,66,11085292,13685,0,1741342261,12970.286909919996,113.10533471999952,53344.856309760005 2025-03-07,10:11:03.000,66,11085340,13405,0,1741342262,12970.401427190001,113.02074515999993,53344.870284 2025-03-07,10:11:04.000,66,11085331,13565,0,1741342263,12970.408163499997,113.01369603000057,53344.954129440004 2025-03-07,10:11:05.000,66,11085264,13645,0,1741342264,12970.428372429997,112.96435211999778,53344.919193839996 2025-03-07,10:11:06.000,66,11085294,13645,0,1741342265,12970.387954569997,112.91500821000227,53344.94714232001 2025-03-07,10:11:07.000,66,11085253,13565,0,1741342266,12970.367745639996,112.8797625599982,53345.024000640005 2025-03-07,10:11:08.000,66,11085348,13325,0,1741342267,12970.367745639996,112.8092712600046,53345.05194912 2025-03-07,10:11:09.000,66,11085249,13605,0,1741342268,12970.361009330001,112.78812386999925,53345.03797488 2025-03-07,10:11:10.000,66,11085278,13565,0,1741342269,12970.428372429997,112.7458290900031,53345.04496200001 2025-03-07,10:11:11.000,66,11085376,13685,0,1741342270,12970.462053980002,112.73173083000438,53345.13579456001 2025-03-07,10:11:12.000,66,11085304,13925,0,1741342271,12970.522680770002,112.77402561000054,53345.18470440001 2025-03-07,10:11:13.000,66,11085308,13765,0,1741342272,12970.549626009997,112.75992735000182,53345.240601360005 2025-03-07,10:11:14.000,66,11085278,13325,0,1741342273,12970.569834939997,112.73173083000438,53345.254575599996 2025-03-07,10:11:15.000,66,11085307,13245,0,1741342274,12970.576571249992,112.71763256999839,53345.310472560006 2025-03-07,10:11:16.000,66,11085275,14045,0,1741342275,12970.549626009997,112.62599387999944,53345.3244468 2025-03-07,10:11:17.000,66,11085326,14085,0,1741342276,12970.556362319992,112.6330430099988,53345.36636952 2025-03-07,10:11:18.000,66,11085311,13685,0,1741342277,12970.536153389992,112.6330430099988,53345.422266479996 2025-03-07,10:11:19.000,66,11085270,13565,0,1741342278,12970.529417079997,112.62599387999944,53345.4641892 2025-03-07,10:11:20.000,66,11085309,13645,0,1741342279,12970.515944459992,112.61894475000008,53345.47117632001 2025-03-07,10:11:21.000,66,11085313,13525,0,1741342280,12970.549626009997,112.60484649000136,53345.478163440006 2025-03-07,10:11:22.000,66,11085306,13565,0,1741342281,12970.556362319992,112.55550257999857,53345.56200888 2025-03-07,10:11:23.000,66,11085334,13765,0,1741342282,12970.556362319992,112.5343551900005,53345.6039316 2025-03-07,10:11:24.000,66,11085316,13445,0,1741342283,12970.515944459992,112.47091301999899,53345.624892960004 2025-03-07,10:11:25.000,66,11085313,13925,0,1741342284,12970.529417079997,112.42156911000347,53345.645854320006 2025-03-07,10:11:26.000,66,11085259,13565,0,1741342285,12970.542889700002,112.41451998000412,53345.694764160005 2025-03-07,10:11:27.000,66,11085280,13485,0,1741342286,12970.509208149997,112.42861824000283,53345.72969976 2025-03-07,10:11:28.000,66,11085304,13565,0,1741342287,12970.408163499997,112.4850112799977,53345.78559672001 2025-03-07,10:11:29.000,66,11085252,13765,0,1741342288,12970.307118849996,112.50615867000306,53345.72969976 2025-03-07,10:11:30.000,66,11085271,13525,0,1741342289,12970.145447409996,112.50615867000306,53345.83450656001 2025-03-07,10:11:31.000,66,11085271,13605,0,1741342290,12970.03093013999,112.52730606000114,53345.85546792001 2025-03-07,10:11:32.000,66,11085324,13725,0,1741342291,12969.88946762999,112.45681476000027,53345.82053232 2025-03-07,10:11:33.000,66,11085286,13805,0,1741342292,12969.84904976999,112.37927433000004,53345.8484808 2025-03-07,10:11:34.000,66,11085269,14005,0,1741342293,12969.84904976999,112.30173389999982,53345.862455040005 2025-03-07,10:11:35.000,66,11085285,13845,0,1741342294,12969.801895599994,112.23829172999831,53345.89739064 2025-03-07,10:11:36.000,66,11085278,13365,0,1741342295,12969.83557715,112.15370216999872,53345.918352 2025-03-07,10:11:37.000,66,11085245,13845,0,1741342296,12969.9366218,112.08321086999786,53345.96726184 2025-03-07,10:11:38.000,66,11085300,13485,0,1741342297,12969.95009441999,112.04796522000106,53345.93931336 2025-03-07,10:11:39.000,66,11085295,13805,0,1741342298,12969.983775969995,112.03386696000234,53345.94630048 2025-03-07,10:11:40.000,66,11085261,13525,0,1741342299,12969.92988548999,111.98452304999955,53346.00219744001 2025-03-07,10:11:41.000,66,11085267,13405,0,1741342300,12969.882731319994,111.97042479000083,53345.97424896001 2025-03-07,10:11:42.000,66,11085258,13885,0,1741342301,12969.822104529994,111.99157217999891,53345.9882232 2025-03-07,10:11:43.000,66,11085273,13845,0,1741342302,12969.76821404999,111.98452304999955,53345.99521032 2025-03-07,10:11:44.000,66,11085271,13605,0,1741342303,12969.700850949994,112.0056704400049,53346.01617168 2025-03-07,10:11:45.000,66,11085302,13765,0,1741342304,12969.667169399989,112.01976870000362,53345.99521032 2025-03-07,10:11:46.000,66,11085273,13845,0,1741342305,12969.599806299993,112.01976870000362,53346.00918456 2025-03-07,10:11:47.000,66,11085249,13845,0,1741342306,12969.532443199998,112.01271957000426,53346.00918456 2025-03-07,10:11:48.000,66,11085270,13565,0,1741342307,12969.431398549998,112.03386696000234,53346.04412016 2025-03-07,10:11:49.000,66,11085274,13605,0,1741342308,12969.283199730002,112.05501435000042,53346.03713304 2025-03-07,10:11:50.000,66,11085301,13525,0,1741342309,12969.175418769992,112.06206347999978,53346.00918456 2025-03-07,10:11:51.000,66,11085279,13405,0,1741342310,12969.054165189991,112.04796522000106,53346.00918456 2025-03-07,10:11:52.000,66,11085287,13325,0,1741342311,12968.93291160999,112.0409160900017,53346.00219744001 2025-03-07,10:11:53.000,66,11085291,13685,0,1741342312,12968.89249374999,112.0761617399985,53346.030145920005 2025-03-07,10:11:54.000,66,11085301,13325,0,1741342313,12968.83186695999,112.05501435000042,53345.99521032 2025-03-07,10:11:55.000,66,11085284,13685,0,1741342314,12968.724085999995,112.11140739000257,53345.96726184 2025-03-07,10:11:56.000,66,11085324,13605,0,1741342315,12968.596096109999,112.17484956000408,53345.981236080006 2025-03-07,10:11:57.000,66,11085282,13925,0,1741342316,12968.454633599998,112.21714434000023,53345.960274720004 2025-03-07,10:11:58.000,66,11085269,14045,0,1741342317,12968.346852639988,112.23124259999895,53345.93232624001 2025-03-07,10:11:59.000,66,11085319,13685,0,1741342318,12968.225599060002,112.1889478200028,53345.89040352 2025-03-07,10:12:00.000,66,11085289,13725,0,1741342319,12968.131290719997,112.22419346999959,53345.925339119996 2025-03-07,10:12:01.000,66,11085260,13605,0,1741342320,12967.983091900001,112.20304608000151,53345.911364880005 2025-03-07,10:12:02.000,66,11085279,13525,0,1741342321,12967.956146659992,112.19599695000215,53345.82751944 2025-03-07,10:12:03.000,66,11085287,13445,0,1741342322,12967.915728799991,112.19599695000215,53345.84149368 2025-03-07,10:12:04.000,66,11085303,13325,0,1741342323,12967.908992489996,112.14665303999936,53345.77162248 2025-03-07,10:12:05.000,66,11085292,13565,0,1741342324,12968.030246069997,112.09730913000385,53345.813545200006 2025-03-07,10:12:06.000,66,11085286,13885,0,1741342325,12968.097609169992,112.11845652000193,53345.82053232 2025-03-07,10:12:07.000,66,11085283,13605,0,1741342326,12968.151499649997,112.13255478000065,53345.8484808 2025-03-07,10:12:08.000,66,11085278,13405,0,1741342327,12968.171708579997,112.17484956000408,53345.76463536001 2025-03-07,10:12:09.000,66,11085304,13565,0,1741342328,12968.117818099992,112.18189869000344,53345.79957096 2025-03-07,10:12:10.000,66,11085301,13805,0,1741342329,12968.117818099992,112.21009521000087,53345.792583840004 2025-03-07,10:12:11.000,66,11085302,13685,0,1741342330,12968.124554410002,112.22419346999959,53345.84149368 2025-03-07,10:12:12.000,66,11085280,13685,0,1741342331,12968.138027029992,112.20304608000151,53345.83450656001 2025-03-07,10:12:13.000,66,11085251,14085,0,1741342332,12968.178444889993,112.16075129999808,53345.82751944 2025-03-07,10:12:14.000,66,11085287,13845,0,1741342333,12968.171708579997,112.14665303999936,53345.862455040005 2025-03-07,10:12:15.000,66,11085303,13525,0,1741342334,12968.178444889993,112.11140739000257,53345.93232624001 2025-03-07,10:12:16.000,66,11085282,13285,0,1741342335,12968.131290719997,112.13960391,53345.918352 2025-03-07,10:12:17.000,66,11085334,13725,0,1741342336,12968.050454999997,112.14665303999936,53345.960274720004 2025-03-07,10:12:18.000,66,11085276,13485,0,1741342337,12967.996564519992,112.18189869000344,53345.925339119996 2025-03-07,10:12:19.000,66,11085299,13965,0,1741342338,12967.895519869991,112.17484956000408,53345.981236080006 2025-03-07,10:12:20.000,66,11085294,13685,0,1741342339,12967.84162939,112.13255478000065,53345.960274720004 2025-03-07,10:12:21.000,66,11085337,13765,0,1741342340,12967.794475219991,112.06206347999978,53345.981236080006 2025-03-07,10:12:22.000,66,11085283,13405,0,1741342341,12967.807947839996,111.99157217999891,53345.99521032 2025-03-07,10:12:23.000,66,11085290,13525,0,1741342342,12967.84162939,111.99157217999891,53346.05110728001 2025-03-07,10:12:24.000,66,11085314,13925,0,1741342343,12967.882047250001,111.94927740000276,53346.06508152 2025-03-07,10:12:25.000,66,11085306,13525,0,1741342344,12967.902256180001,111.9774739200002,53346.08604288 2025-03-07,10:12:26.000,66,11085298,13245,0,1741342345,12967.888783559996,111.93517914000404,53346.079055760005 2025-03-07,10:12:27.000,66,11085299,13565,0,1741342346,12967.895519869991,111.86468784000317,53346.01617168 2025-03-07,10:12:28.000,66,11085289,13605,0,1741342347,12967.888783559996,111.83649131999846,53346.0580944 2025-03-07,10:12:29.000,66,11085259,13645,0,1741342348,12967.895519869991,111.78009828000359,53346.07206864001 2025-03-07,10:12:30.000,66,11085264,13325,0,1741342349,12967.908992489996,111.70255785000336,53346.08604288 2025-03-07,10:12:31.000,66,11085335,13565,0,1741342350,12967.902256180001,111.63206655000249,53346.12097848001 2025-03-07,10:12:32.000,66,11085283,13405,0,1741342351,12967.855102009991,111.50518220999948,53346.10700424 2025-03-07,10:12:33.000,66,11085306,13765,0,1741342352,12967.7810026,111.4840348200014,53346.18386256 2025-03-07,10:12:34.000,66,11085307,13605,0,1741342353,12967.72037581,111.41354352000053,53346.148926960006 2025-03-07,10:12:35.000,66,11085293,13685,0,1741342354,12967.65974902,111.32895396000094,53346.16988832001 2025-03-07,10:12:36.000,66,11085305,13965,0,1741342355,12967.585649609995,111.28665918000479,53346.15591408 2025-03-07,10:12:37.000,66,11085310,13605,0,1741342356,12967.47113233999,111.21616788000392,53346.13495272 2025-03-07,10:12:38.000,66,11085321,13925,0,1741342357,12967.37008768999,111.1386274500037,53346.16988832001 2025-03-07,10:12:39.000,66,11085300,13525,0,1741342358,12967.336406139999,111.04698876000475,53346.16988832001 2025-03-07,10:12:40.000,66,11085299,13765,0,1741342359,12967.316197209999,110.96944833000452,53346.176875440004 2025-03-07,10:12:41.000,66,11085272,13245,0,1741342360,12967.336406139999,110.8778096399983,53346.16988832001 2025-03-07,10:12:42.000,66,11085331,13765,0,1741342361,12967.34987875999,110.83551486000215,53346.20482392 2025-03-07,10:12:43.000,66,11085307,13485,0,1741342362,12967.282515659994,110.80731834000471,53346.20482392 2025-03-07,10:12:44.000,66,11085302,13645,0,1741342363,12967.302724589994,110.72272877999785,53346.15591408 2025-03-07,10:12:45.000,66,11085266,13445,0,1741342364,12967.309460899989,110.6804340000017,53346.18386256 2025-03-07,10:12:46.000,66,11085277,13965,0,1741342365,12967.255570419999,110.60994270000083,53346.18386256 2025-03-07,10:12:47.000,66,11085307,13845,0,1741342366,12967.248834109989,110.52535314000124,53346.19084968001 2025-03-07,10:12:48.000,66,11085295,13325,0,1741342367,12967.289251969989,110.44076358000166,53346.176875440004 2025-03-07,10:12:49.000,66,11085315,13965,0,1741342368,12967.37008768999,110.39141966999887,53346.26072088 2025-03-07,10:12:50.000,66,11085298,13565,0,1741342369,12967.41724186,110.29273185000056,53346.21181104 2025-03-07,10:12:51.000,66,11085297,13565,0,1741342370,12967.464396029995,110.26453533000313,53346.246746640005 2025-03-07,10:12:52.000,66,11085295,13565,0,1741342371,12967.49134126999,110.25043707000441,53346.316617840006 2025-03-07,10:12:53.000,66,11085308,13845,0,1741342372,12967.49134126999,110.21519142000034,53346.344566320004 2025-03-07,10:12:54.000,66,11085298,13645,0,1741342373,12967.423978169994,110.20109316000162,53346.316617840006 2025-03-07,10:12:55.000,66,11085291,13965,0,1741342374,12967.376823999999,110.15879837999819,53346.3725148 2025-03-07,10:12:56.000,66,11085268,13565,0,1741342375,12967.32966982999,110.16584751000482,53346.37950192 2025-03-07,10:12:57.000,66,11085285,13725,0,1741342376,12967.235361489998,110.14470011999947,53346.33757920001 2025-03-07,10:12:58.000,66,11085331,13765,0,1741342377,12967.127580529988,110.15879837999819,53346.365527680005 2025-03-07,10:12:59.000,66,11085246,13485,0,1741342378,12967.073690049998,110.17994577000354,53346.43539888001 2025-03-07,10:13:00.000,66,11085274,14005,0,1741342379,12967.006326950002,110.20109316000162,53346.38648904001 2025-03-07,10:13:01.000,66,11085277,13445,0,1741342380,12966.918754919992,110.15174924999883,53346.37950192 2025-03-07,10:13:02.000,66,11085279,13245,0,1741342381,12966.810973959997,110.13060186000075,53346.3725148 2025-03-07,10:13:03.000,66,11085315,13765,0,1741342382,12966.844655510002,110.05306143000053,53346.42142464 2025-03-07,10:13:04.000,66,11085281,13725,0,1741342383,12966.810973959997,110.06011055999988,53346.414437520005 2025-03-07,10:13:05.000,66,11085276,13885,0,1741342384,12966.723401930001,110.05306143000053,53346.45636024001 2025-03-07,10:13:06.000,66,11085268,13605,0,1741342385,12966.703193000001,110.05306143000053,53346.414437520005 2025-03-07,10:13:07.000,66,11085275,13765,0,1741342386,12966.575203109991,110.03191404000245,53346.44937312 2025-03-07,10:13:08.000,66,11085301,13805,0,1741342387,12966.487631079995,110.00371751999774,53346.463347360004 2025-03-07,10:13:09.000,66,11085299,13765,0,1741342388,12966.45394952999,109.93322622000414,53346.45636024001 2025-03-07,10:13:10.000,66,11085330,13645,0,1741342389,12966.44047691,109.81339101000049,53346.47033448 2025-03-07,10:13:11.000,66,11085261,13645,0,1741342390,12966.43374059999,109.7640470999977,53346.484308720006 2025-03-07,10:13:12.000,66,11085316,13565,0,1741342391,12966.39332273999,109.67945753999811,53346.50527008001 2025-03-07,10:13:13.000,66,11085291,13525,0,1741342392,12966.386586429995,109.59486797999853,53346.47732160001 2025-03-07,10:13:14.000,66,11085271,13605,0,1741342393,12966.31248701999,109.5314258100043,53346.512257200004 2025-03-07,10:13:15.000,66,11085281,13885,0,1741342394,12966.245123919995,109.46798364000279,53346.52623144001 2025-03-07,10:13:16.000,66,11085306,13605,0,1741342395,12966.123870339994,109.43978711999807,53346.51924432 2025-03-07,10:13:17.000,66,11085252,13605,0,1741342396,12966.016089379998,109.3833940800032,53346.52623144001 2025-03-07,10:13:18.000,66,11085281,13525,0,1741342397,12965.968935209989,109.36224668999785,53346.52623144001 2025-03-07,10:13:19.000,66,11085317,13725,0,1741342398,12965.888099489988,109.29175539000425,53346.52623144001 2025-03-07,10:13:20.000,66,11085308,13605,0,1741342399,12965.840945319993,109.21421496000403,53346.512257200004 2025-03-07,10:13:21.000,66,11085262,13405,0,1741342400,12965.847681630003,109.19306756999868,53346.47732160001 2025-03-07,10:13:22.000,66,11085246,13605,0,1741342401,12965.834209009998,109.15077279000252,53346.49828296 2025-03-07,10:13:23.000,66,11085285,13405,0,1741342402,12965.854417939998,109.10847800999909,53346.47732160001 2025-03-07,10:13:24.000,66,11085307,13605,0,1741342403,12965.814000079998,109.05208497000422,53346.43539888001 2025-03-07,10:13:25.000,66,11085338,13405,0,1741342404,12965.766845910002,109.00979019000079,53346.43539888001 2025-03-07,10:13:26.000,66,11085255,13405,0,1741342405,12965.699482809992,108.99569193000207,53346.414437520005 2025-03-07,10:13:27.000,66,11085250,13565,0,1741342406,12965.611910779997,108.9252006300012,53346.39347616 2025-03-07,10:13:28.000,66,11085318,13565,0,1741342407,12965.564756610001,108.91815150000184,53346.43539888001 2025-03-07,10:13:29.000,66,11085327,13325,0,1741342408,12965.598438159992,108.84766020000097,53346.3725148 2025-03-07,10:13:30.000,66,11085272,13165,0,1741342409,12965.598438159992,108.81946368000354,53346.37950192 2025-03-07,10:13:31.000,66,11085274,13405,0,1741342410,12965.645592330002,108.79126715999882,53346.35854056001 2025-03-07,10:13:32.000,66,11085255,13765,0,1741342411,12965.605174470002,108.74897238000267,53346.35854056001 2025-03-07,10:13:33.000,66,11085305,13405,0,1741342412,12965.618647089992,108.72077585999796,53346.35155344 2025-03-07,10:13:34.000,66,11085339,13925,0,1741342413,12965.584965540002,108.6784810800018,53346.3026436 2025-03-07,10:13:35.000,66,11085330,13565,0,1741342414,12965.611910779997,108.6150389100003,53346.33757920001 2025-03-07,10:13:36.000,66,11085332,13525,0,1741342415,12965.551283989997,108.57274413000414,53346.295656480004 2025-03-07,10:13:37.000,66,11085370,13645,0,1741342416,12965.544547680001,108.50930196000263,53346.246746640005 2025-03-07,10:13:38.000,66,11085313,13245,0,1741342417,12965.456975649991,108.49520370000391,53346.25373376 2025-03-07,10:13:39.000,66,11085294,13485,0,1741342418,12965.389612549996,108.45290892000048,53346.26072088 2025-03-07,10:13:40.000,66,11085250,13485,0,1741342419,12965.31551313999,108.40356500999769,53346.21181104 2025-03-07,10:13:41.000,66,11085333,13325,0,1741342420,12965.167314319995,108.44585979000112,53346.19084968001 2025-03-07,10:13:42.000,66,11085314,13485,0,1741342421,12964.99217025999,108.4670071799992,53346.20482392 2025-03-07,10:13:43.000,66,11085302,13645,0,1741342422,12964.904598229994,108.45995804999984,53346.19084968001 2025-03-07,10:13:44.000,66,11085287,13525,0,1741342423,12964.817026199999,108.41766327000369,53346.148926960006 2025-03-07,10:13:45.000,66,11085296,13525,0,1741342424,12964.843971439994,108.36127023000154,53346.079055760005 2025-03-07,10:13:46.000,66,11085291,13605,0,1741342425,12964.857444059999,108.31192631999875,53346.11399136 2025-03-07,10:13:47.000,66,11085266,13645,0,1741342426,12964.884389299994,108.31192631999875,53346.04412016 2025-03-07,10:13:48.000,66,11085298,13685,0,1741342427,12964.884389299994,108.3189754499981,53345.99521032 2025-03-07,10:13:49.000,66,11085299,13525,0,1741342428,12964.91133453999,108.29782806000003,53346.01617168 2025-03-07,10:13:50.000,66,11085287,13365,0,1741342429,12964.945016089994,108.26258241000323,53346.04412016 2025-03-07,10:13:51.000,66,11085310,13725,0,1741342430,12965.03258811999,108.185041980003,53345.99521032 2025-03-07,10:13:52.000,66,11085354,13405,0,1741342431,12965.09995122,108.1215998100015,53346.03713304 2025-03-07,10:13:53.000,66,11085298,13405,0,1741342432,12965.227941109995,108.10045242000342,53345.9882232 2025-03-07,10:13:54.000,66,11085332,13405,0,1741342433,12965.26162266,108.01586286000384,53346.02315880001 2025-03-07,10:13:55.000,66,11085300,13765,0,1741342434,12965.32224945,108.0229119900032,53346.05110728001 2025-03-07,10:13:56.000,66,11085336,13325,0,1741342435,12965.248150039995,108.07930502999807,53346.04412016 2025-03-07,10:13:57.000,66,11085307,13285,0,1741342436,12965.20099587,108.05110851000063,53346.10700424 2025-03-07,10:13:58.000,66,11085278,13445,0,1741342437,12965.12016015,108.03701025000191,53346.127965600004 2025-03-07,10:13:59.000,66,11085295,13685,0,1741342438,12965.07974229,108.00176459999784,53346.12097848001 2025-03-07,10:14:00.000,66,11085338,13285,0,1741342439,12965.106687529995,107.98766633999912,53346.127965600004 2025-03-07,10:14:01.000,66,11085286,13605,0,1741342440,12965.12016015,107.98061720999976,53346.10700424 2025-03-07,10:14:02.000,66,11085289,13565,0,1741342441,12965.17405062999,107.9735680800004,53346.20482392 2025-03-07,10:14:03.000,66,11085316,13405,0,1741342442,12965.27509527999,107.93127330000425,53346.18386256 2025-03-07,10:14:04.000,66,11085333,13565,0,1741342443,12965.36266731,107.93127330000425,53346.21879816001 2025-03-07,10:14:05.000,66,11085265,13765,0,1741342444,12965.389612549996,107.93832243000361,53346.25373376 2025-03-07,10:14:06.000,66,11085315,13645,0,1741342445,12965.510866129996,107.91717503999826,53346.27469512 2025-03-07,10:14:07.000,66,11085312,13445,0,1741342446,12965.598438159992,107.8748802600021,53346.26770800001 2025-03-07,10:14:08.000,66,11085273,13965,0,1741342447,12965.632119709997,107.8748802600021,53346.316617840006 2025-03-07,10:14:09.000,66,11085295,13925,0,1741342448,12965.753373289997,107.94537156000297,53346.35854056001 2025-03-07,10:14:10.000,66,11085295,13565,0,1741342449,12965.787054840002,107.93127330000425,53346.40046328 2025-03-07,10:14:11.000,66,11085318,13645,0,1741342450,12965.840945319993,107.95946982000169,53346.49828296 2025-03-07,10:14:12.000,66,11085275,13645,0,1741342451,12965.908308419988,108.00881373000448,53346.50527008001 2025-03-07,10:14:13.000,66,11085276,13525,0,1741342452,12965.928517349988,108.00176459999784,53346.512257200004 2025-03-07,10:14:14.000,66,11085272,13765,0,1741342453,12965.955462589998,107.91717503999826,53346.5471928 2025-03-07,10:14:15.000,66,11085319,13405,0,1741342454,12965.968935209989,107.91717503999826,53346.57514128001 2025-03-07,10:14:16.000,66,11085269,13245,0,1741342455,12965.908308419988,107.92422417000489,53346.617064 2025-03-07,10:14:17.000,66,11085335,13965,0,1741342456,12965.847681630003,107.9735680800004,53346.67296096001 2025-03-07,10:14:18.000,66,11085309,13565,0,1741342457,12965.827472700003,108.00176459999784,53346.679948080004 2025-03-07,10:14:19.000,66,11085256,14005,0,1741342458,12965.820736389993,107.99471546999848,53346.679948080004 2025-03-07,10:14:20.000,66,11085284,13365,0,1741342459,12965.807263770002,107.98061720999976,53346.679948080004 2025-03-07,10:14:21.000,66,11085227,13245,0,1741342460,12965.814000079998,107.98061720999976,53346.72187080001 2025-03-07,10:14:22.000,66,11085266,13685,0,1741342461,12965.780318529993,108.01586286000384,53346.69392232001 2025-03-07,10:14:23.000,66,11085308,13445,0,1741342462,12965.814000079998,107.98061720999976,53346.73584504 2025-03-07,10:14:24.000,66,11085285,13245,0,1741342463,12965.712955429997,107.93832243000361,53346.79174200001 2025-03-07,10:14:25.000,66,11085296,13645,0,1741342464,12965.712955429997,107.91717503999826,53346.77776776 2025-03-07,10:14:26.000,66,11085311,13485,0,1741342465,12965.686010190002,107.89602765000018,53346.81270336001 2025-03-07,10:14:27.000,66,11085295,13485,0,1741342466,12965.632119709997,107.88897852000082,53346.798729120004 2025-03-07,10:14:28.000,66,11085266,13525,0,1741342467,12965.611910779997,107.91717503999826,53346.83366472 2025-03-07,10:14:29.000,66,11085285,13445,0,1741342468,12965.591701849997,107.93832243000361,53346.819690480006 2025-03-07,10:14:30.000,66,11085265,13325,0,1741342469,12965.632119709997,107.91717503999826,53346.78475488 2025-03-07,10:14:31.000,66,11085263,13645,0,1741342470,12965.652328639997,107.89602765000018,53346.7568064 2025-03-07,10:14:32.000,66,11085200,13325,0,1741342471,12965.618647089992,107.86783113000274,53346.84065184001 2025-03-07,10:14:33.000,66,11085260,13525,0,1741342472,12965.584965540002,107.83258547999867,53346.847638960004 2025-03-07,10:14:34.000,66,11085280,13445,0,1741342473,12965.564756610001,107.79029070000252,53346.87558744 2025-03-07,10:14:35.000,66,11085291,13285,0,1741342474,12965.605174470002,107.76914331000444,53346.847638960004 2025-03-07,10:14:36.000,66,11085300,13885,0,1741342475,12965.558020299992,107.74094678999973,53346.88257456 2025-03-07,10:14:37.000,66,11085266,13405,0,1741342476,12965.618647089992,107.65635723000014,53346.85462608 2025-03-07,10:14:38.000,66,11085251,13805,0,1741342477,12965.679273879992,107.64225897000142,53346.8965488 2025-03-07,10:14:39.000,66,11085265,14005,0,1741342478,12965.672537569997,107.61406245000398,53346.87558744 2025-03-07,10:14:40.000,66,11085310,13525,0,1741342479,12965.652328639997,107.61406245000398,53346.8965488 2025-03-07,10:14:41.000,66,11085296,13765,0,1741342480,12965.659064949992,107.61406245000398,53346.987381360006 2025-03-07,10:14:42.000,66,11085305,13605,0,1741342481,12965.665801260002,107.64930810000078,53346.97340712 2025-03-07,10:14:43.000,66,11085277,13645,0,1741342482,12965.638856019992,107.67750461999822,53346.98039424001 2025-03-07,10:14:44.000,66,11085232,13885,0,1741342483,12965.584965540002,107.6634063599995,53346.99436848 2025-03-07,10:14:45.000,66,11085260,13605,0,1741342484,12965.564756610001,107.67045548999886,53347.04327832 2025-03-07,10:14:46.000,66,11085278,13485,0,1741342485,12965.625383400002,107.64225897000142,53347.036291200006 2025-03-07,10:14:47.000,66,11085244,13845,0,1741342486,12965.645592330002,107.61406245000398,53347.0712268 2025-03-07,10:14:48.000,66,11085286,13845,0,1741342487,12965.652328639997,107.59291505999863,53347.09917528 2025-03-07,10:14:49.000,66,11085307,13685,0,1741342488,12965.679273879992,107.57881679999991,53347.141098 2025-03-07,10:14:50.000,66,11085263,13845,0,1741342489,12965.726428050002,107.53652202000376,53347.12712376001 2025-03-07,10:14:51.000,66,11085267,13565,0,1741342490,12965.760109599993,107.43783419999818,53347.16205936 2025-03-07,10:14:52.000,66,11085223,13605,0,1741342491,12965.820736389993,107.44488333000481,53347.22494344001 2025-03-07,10:14:53.000,66,11085290,13765,0,1741342492,12965.840945319993,107.40258855000138,53347.23193056 2025-03-07,10:14:54.000,66,11085312,13445,0,1741342493,12965.854417939998,107.32504812000116,53347.252891920005 2025-03-07,10:14:55.000,66,11085275,13925,0,1741342494,12965.793791149998,107.30390073000308,53347.2808404 2025-03-07,10:14:56.000,66,11085299,13525,0,1741342495,12965.753373289997,107.29685160000372,53347.25987904 2025-03-07,10:14:57.000,66,11085293,13685,0,1741342496,12965.665801260002,107.26160594999965,53347.32975024 2025-03-07,10:14:58.000,66,11085303,13925,0,1741342497,12965.571492919997,107.27570420999837,53347.29481464001 2025-03-07,10:14:59.000,66,11085236,13925,0,1741342498,12965.490657199996,107.2193111700035,53347.350711600004 2025-03-07,10:15:00.000,66,11085284,13845,0,1741342499,12965.40308517,107.12062334999791,53347.35769872 2025-03-07,10:15:01.000,66,11085312,13405,0,1741342500,12965.30204052,107.1065250899992,53347.29481464001 2025-03-07,10:15:02.000,66,11085270,13525,0,1741342501,12965.09321490999,107.03603378999833,53347.322763120006 2025-03-07,10:15:03.000,66,11085328,13925,0,1741342502,12964.99217025999,106.96554249000474,53347.28782752 2025-03-07,10:15:04.000,66,11085320,13525,0,1741342503,12964.864180369994,106.89505119000387,53347.25987904 2025-03-07,10:15:05.000,66,11085331,13725,0,1741342504,12964.729454169988,106.83160902000236,53347.2109692 2025-03-07,10:15:06.000,66,11085327,13685,0,1741342505,12964.621673209993,106.79636336999829,53347.183020720004 2025-03-07,10:15:07.000,66,11085288,13645,0,1741342506,12964.567782730002,106.76816685000085,53347.19000784 2025-03-07,10:15:08.000,66,11085304,13525,0,1741342507,12964.473474389997,106.7258720700047,53347.16205936 2025-03-07,10:15:09.000,66,11085335,13445,0,1741342508,12964.486947010002,106.71882293999806,53347.06423968 2025-03-07,10:15:10.000,66,11085293,13565,0,1741342509,12964.486947010002,106.67652816000191,53347.12712376001 2025-03-07,10:15:11.000,66,11085274,13725,0,1741342510,12964.466738080002,106.59898773000168,53347.10616240001 2025-03-07,10:15:12.000,66,11085304,13525,0,1741342511,12964.358957119992,106.56374208000489,53347.00834272001 2025-03-07,10:15:13.000,66,11085294,13605,0,1741342512,12964.284857710001,106.54259468999953,53347.05026544 2025-03-07,10:15:14.000,66,11085306,13605,0,1741342513,12964.170340439996,106.50029991000338,53347.015329840004 2025-03-07,10:15:15.000,66,11085351,14085,0,1741342514,12964.008668999995,106.5143981700021,53346.97340712 2025-03-07,10:15:16.000,66,11085237,13885,0,1741342515,12963.92109697,106.54259468999953,53346.95943288001 2025-03-07,10:15:17.000,66,11085277,13485,0,1741342516,12963.82005232,106.52849643000081,53346.917510160005 2025-03-07,10:15:18.000,66,11085296,13925,0,1741342517,12963.745952909994,106.49325078000402,53346.87558744 2025-03-07,10:15:19.000,66,11085298,13925,0,1741342518,12963.617963019999,106.47915251999802,53346.83366472 2025-03-07,10:15:20.000,66,11085281,13645,0,1741342519,12963.550599919989,106.43685774000187,53346.847638960004 2025-03-07,10:15:21.000,66,11085278,13525,0,1741342520,12963.456291579998,106.4016120899978,53346.868600320005 2025-03-07,10:15:22.000,66,11085305,13405,0,1741342521,12963.388928480003,106.42275948000315,53346.80571624 2025-03-07,10:15:23.000,66,11085269,13325,0,1741342522,12963.301356449992,106.40866122000443,53346.77776776 2025-03-07,10:15:24.000,66,11085297,13925,0,1741342523,12963.247465970002,106.45095600000059,53346.7568064 2025-03-07,10:15:25.000,66,11085275,13645,0,1741342524,12963.159893939992,106.45800512999995,53346.73584504 2025-03-07,10:15:26.000,66,11085299,13445,0,1741342525,12963.072321909996,106.50029991000338,53346.70789656 2025-03-07,10:15:27.000,66,11085287,13525,0,1741342526,12963.031904049996,106.50734904000274,53346.700909440005 2025-03-07,10:15:28.000,66,11085261,13605,0,1741342527,12962.98474988,106.5143981700021,53346.60308976001 2025-03-07,10:15:29.000,66,11085297,13525,0,1741342528,12962.957804639991,106.52849643000081,53346.61007688 2025-03-07,10:15:30.000,66,11085321,13405,0,1741342529,12962.930859399996,106.47915251999802,53346.59610264 2025-03-07,10:15:31.000,66,11085298,13605,0,1741342530,12962.92412309,106.48620165000466,53346.55417992001 2025-03-07,10:15:32.000,66,11085296,13365,0,1741342531,12962.87696891999,106.50029991000338,53346.55417992001 2025-03-07,10:15:33.000,66,11085305,13685,0,1741342532,12962.890441539996,106.4650542599993,53346.533218560005 2025-03-07,10:15:34.000,66,11085307,13405,0,1741342533,12962.890441539996,106.42275948000315,53346.49129584 2025-03-07,10:15:35.000,66,11085308,13405,0,1741342534,12962.83655105999,106.42980861000251,53346.50527008001 2025-03-07,10:15:36.000,66,11085283,13805,0,1741342535,12962.8634963,106.45095600000059,53346.47732160001 2025-03-07,10:15:37.000,66,11085346,13525,0,1741342536,12962.809605819995,106.47210338999867,53346.39347616 2025-03-07,10:15:38.000,66,11085348,13485,0,1741342537,12962.71529747999,106.48620165000466,53346.39347616 2025-03-07,10:15:39.000,66,11085294,13405,0,1741342538,12962.72203379,106.50029991000338,53346.37950192 2025-03-07,10:15:40.000,66,11085312,13685,0,1741342539,12962.708561169995,106.48620165000466,53346.316617840006 2025-03-07,10:15:41.000,66,11085304,13405,0,1741342540,12962.728770099995,106.47915251999802,53346.27469512 2025-03-07,10:15:42.000,66,11085327,13485,0,1741342541,12962.789396889995,106.45800512999995,53346.3026436 2025-03-07,10:15:43.000,66,11085351,13325,0,1741342542,12962.82307844,106.4650542599993,53346.26770800001 2025-03-07,10:15:44.000,66,11085322,13645,0,1741342543,12962.789396889995,106.45095600000059,53346.26072088 2025-03-07,10:15:45.000,66,11085306,13365,0,1741342544,12962.76245165,106.42980861000251,53346.21181104 2025-03-07,10:15:46.000,66,11085296,13565,0,1741342545,12962.68161593,106.39456295999844,53346.18386256 2025-03-07,10:15:47.000,66,11085351,13605,0,1741342546,12962.647934379995,106.31702252999821,53346.13495272 2025-03-07,10:15:48.000,66,11085261,13605,0,1741342547,12962.60078021,106.27472775000206,53346.148926960006 2025-03-07,10:15:49.000,66,11085280,13565,0,1741342548,12962.57383496999,106.20423645000119,53346.148926960006 2025-03-07,10:15:50.000,66,11085339,13285,0,1741342549,12962.53341710999,106.1548925399984,53346.030145920005 2025-03-07,10:15:51.000,66,11085260,13605,0,1741342550,12962.61425282999,106.08440124000481,53346.03713304 2025-03-07,10:15:52.000,66,11085272,13885,0,1741342551,12962.61425282999,106.04210646000138,53345.99521032 2025-03-07,10:15:53.000,66,11085229,13525,0,1741342552,12962.47279031999,106.07735210999817,53345.95328760001 2025-03-07,10:15:54.000,66,11085297,13765,0,1741342553,12962.351536739989,106.04915559000074,53345.88341640001 2025-03-07,10:15:55.000,66,11085268,13685,0,1741342554,12962.196601609998,106.03505733000202,53345.87642928 2025-03-07,10:15:56.000,66,11085282,13565,0,1741342555,12961.994512309997,105.95751690000179,53345.82751944 2025-03-07,10:15:57.000,66,11085263,13525,0,1741342556,12961.846313490001,105.92227124999772,53345.78559672001 2025-03-07,10:15:58.000,66,11085303,13925,0,1741342557,12961.72505991,105.86587821000285,53345.6738028 2025-03-07,10:15:59.000,66,11085272,13445,0,1741342558,12961.57686108999,105.86587821000285,53345.68078992 2025-03-07,10:16:00.000,66,11085296,13965,0,1741342559,12961.41518964999,105.85882908000349,53345.61091872 2025-03-07,10:16:01.000,66,11085253,13605,0,1741342560,12961.246781899994,105.80243604000134,53345.54803464001 2025-03-07,10:16:02.000,66,11085291,13245,0,1741342561,12961.112055699989,105.75309212999855,53345.47117632001 2025-03-07,10:16:03.000,66,11085294,13805,0,1741342562,12961.031219979988,105.73194474000047,53345.41527936 2025-03-07,10:16:04.000,66,11085250,13925,0,1741342563,12960.930175330002,105.74604299999919,53345.36636952 2025-03-07,10:16:05.000,66,11085303,13805,0,1741342564,12960.883021159992,105.68964996000432,53345.310472560006 2025-03-07,10:16:06.000,66,11085263,13485,0,1741342565,12960.822394369992,105.64735518000089,53345.19867864 2025-03-07,10:16:07.000,66,11085266,13405,0,1741342566,12960.802185439992,105.62620779000281,53345.1497688 2025-03-07,10:16:08.000,66,11085263,13925,0,1741342567,12960.667459240001,105.65440431000025,53345.03098776 2025-03-07,10:16:09.000,66,11085284,13965,0,1741342568,12960.606832450001,105.61210953000409,53344.99605216001 2025-03-07,10:16:10.000,66,11085292,13565,0,1741342569,12960.52599673,105.59096213999874,53344.93316808 2025-03-07,10:16:11.000,66,11085305,13285,0,1741342570,12960.532733039996,105.54161823000322,53344.84932264001 2025-03-07,10:16:12.000,66,11085272,13645,0,1741342571,12960.593359829996,105.49932344999979,53344.84233552 2025-03-07,10:16:13.000,66,11085288,13525,0,1741342572,12960.640513999992,105.44293040999764,53344.786438560004 2025-03-07,10:16:14.000,66,11085276,13645,0,1741342573,12960.680931859992,105.44293040999764,53344.695606 2025-03-07,10:16:15.000,66,11085297,13885,0,1741342574,12960.761767579992,105.42178301999957,53344.66067040001 2025-03-07,10:16:16.000,66,11085281,13685,0,1741342575,12960.768503890002,105.39358650000213,53344.6257348 2025-03-07,10:16:17.000,66,11085236,13565,0,1741342576,12960.748294960002,105.33719345999998,53344.59079920001 2025-03-07,10:16:18.000,66,11085285,13245,0,1741342577,12960.741558649992,105.27375128999847,53344.57682496 2025-03-07,10:16:19.000,66,11085294,13685,0,1741342578,12960.768503890002,105.23145651000232,53344.53490224 2025-03-07,10:16:20.000,66,11085283,13605,0,1741342579,12960.755031269997,105.24555477000104,53344.520928000005 2025-03-07,10:16:21.000,66,11085287,13445,0,1741342580,12960.707877100001,105.22440738000296,53344.50695376 2025-03-07,10:16:22.000,66,11085289,14045,0,1741342581,12960.600096139991,105.23145651000232,53344.47900528 2025-03-07,10:16:23.000,66,11085303,13405,0,1741342582,12960.492315179996,105.25965302999975,53344.36721136 2025-03-07,10:16:24.000,66,11085299,13645,0,1741342583,12960.35758897999,105.28784955000447,53344.37419848001 2025-03-07,10:16:25.000,66,11085298,14045,0,1741342584,12960.33738004999,105.30899694000254,53344.32528864001 2025-03-07,10:16:26.000,66,11085275,13725,0,1741342585,12960.20265385,105.30194781000318,53344.304327280006 2025-03-07,10:16:27.000,66,11085296,13525,0,1741342586,12960.14202706,105.33719345999998,53344.26939168 2025-03-07,10:16:28.000,66,11085324,13605,0,1741342587,12960.067927649994,105.39358650000213,53344.22746896001 2025-03-07,10:16:29.000,66,11085255,13485,0,1741342588,12960.05445502999,105.3512917199987,53344.15061064 2025-03-07,10:16:30.000,66,11085265,13805,0,1741342589,12960.067927649994,105.34424258999934,53344.12964928001 2025-03-07,10:16:31.000,66,11085287,13565,0,1741342590,12960.07466395999,105.3160460700019,53344.1017008 2025-03-07,10:16:32.000,66,11085305,13725,0,1741342591,12960.067927649994,105.2526039000004,53344.07375232 2025-03-07,10:16:33.000,66,11085312,13405,0,1741342592,12960.128554439994,105.17506347000017,53344.05279096 2025-03-07,10:16:34.000,66,11085294,13405,0,1741342593,12960.189181229995,105.17506347000017,53344.017855360005 2025-03-07,10:16:35.000,66,11085285,13405,0,1741342594,12960.25654432999,105.20325999000488,53343.968945520006 2025-03-07,10:16:36.000,66,11085271,13645,0,1741342595,12960.270016949995,105.2173582500036,53343.93400992 2025-03-07,10:16:37.000,66,11085321,13565,0,1741342596,12960.249808019995,105.16801434000081,53343.94099704001 2025-03-07,10:16:38.000,66,11085311,13685,0,1741342597,12960.270016949995,105.11867042999802,53343.98291976 2025-03-07,10:16:39.000,66,11085252,13885,0,1741342598,12960.249808019995,105.1045721699993,53343.89208720001 2025-03-07,10:16:40.000,66,11085292,13685,0,1741342599,12960.249808019995,105.07637565000186,53343.90606144 2025-03-07,10:16:41.000,66,11085314,13845,0,1741342600,12960.209390159995,105.03408086999843,53343.8571516 2025-03-07,10:16:42.000,66,11085320,13685,0,1741342601,12960.23633539999,105.01293348000036,53343.87811296 2025-03-07,10:16:43.000,66,11085303,14005,0,1741342602,12960.31717111999,105.005884350001,53343.87112584001 2025-03-07,10:16:44.000,66,11085310,13485,0,1741342603,12960.371061599995,105.02703173999907,53343.82920312 2025-03-07,10:16:45.000,66,11085321,13405,0,1741342604,12960.391270529995,104.98473696000292,53343.82920312 2025-03-07,10:16:46.000,66,11085256,13245,0,1741342605,12960.36432529,104.97768783000356,53343.81522888 2025-03-07,10:16:47.000,66,11085279,13525,0,1741342606,12960.34411636,104.9071965300027,53343.87112584001 2025-03-07,10:16:48.000,66,11085275,13765,0,1741342607,12960.34411636,104.87900000999798,53343.75933192 2025-03-07,10:16:49.000,66,11085294,13245,0,1741342608,12960.371061599995,104.95654043999821,53343.745357679996 2025-03-07,10:16:50.000,66,11085277,13485,0,1741342609,12960.46536994,104.96358957000484,53343.79426752001 2025-03-07,10:16:51.000,66,11085325,13685,0,1741342610,12960.52599673,105.04112999999779,53343.73837056 2025-03-07,10:16:52.000,66,11085299,13525,0,1741342611,12960.579887209991,104.99883522000164,53343.73837056 2025-03-07,10:16:53.000,66,11085265,13965,0,1741342612,12960.613568759996,105.03408086999843,53343.73837056 2025-03-07,10:16:54.000,66,11085276,13605,0,1741342613,12960.606832450001,104.99178609000228,53343.76631904 2025-03-07,10:16:55.000,66,11085290,13525,0,1741342614,12960.532733039996,105.005884350001,53343.72439632001 2025-03-07,10:16:56.000,66,11085255,14005,0,1741342615,12960.5057878,105.01998260999972,53343.77330616001 2025-03-07,10:16:57.000,66,11085266,13445,0,1741342616,12960.512524109996,105.04112999999779,53343.801254640006 2025-03-07,10:16:58.000,66,11085317,13325,0,1741342617,12960.499051489991,105.09752303999994,53343.780293280004 2025-03-07,10:16:59.000,66,11085280,13605,0,1741342618,12960.48557887,105.15391608000209,53343.82221600001 2025-03-07,10:17:00.000,66,11085320,13565,0,1741342619,12960.47884255999,105.17506347000017,53343.801254640006 2025-03-07,10:17:01.000,66,11085317,13245,0,1741342620,12960.492315179996,105.17506347000017,53343.88510008 2025-03-07,10:17:02.000,66,11085248,13485,0,1741342621,12960.519260419991,105.13276869000401,53343.88510008 2025-03-07,10:17:03.000,66,11085273,13525,0,1741342622,12960.633777689996,105.11867042999802,53343.90606144 2025-03-07,10:17:04.000,66,11085257,13565,0,1741342623,12960.748294960002,105.09752303999994,53343.94099704001 2025-03-07,10:17:05.000,66,11085258,13725,0,1741342624,12960.856075919997,105.06227739000315,53343.96195840001 2025-03-07,10:17:06.000,66,11085313,13565,0,1741342625,12960.977329499998,105.04817913000443,53344.017855360005 2025-03-07,10:17:07.000,66,11085292,13725,0,1741342626,12961.098583079998,105.03408086999843,53344.04580384 2025-03-07,10:17:08.000,66,11085301,13485,0,1741342627,12961.139000939998,105.02703173999907,53344.12266216 2025-03-07,10:17:09.000,66,11085311,13565,0,1741342628,12961.213100349989,104.99883522000164,53344.14362352 2025-03-07,10:17:10.000,66,11085318,13605,0,1741342629,12961.280463449999,104.99883522000164,53344.19253336 2025-03-07,10:17:11.000,66,11085306,14205,0,1741342630,12961.34109024,104.98473696000292,53344.21349472 2025-03-07,10:17:12.000,66,11085261,13405,0,1741342631,12961.37477178999,104.98473696000292,53344.29734016001 2025-03-07,10:17:13.000,66,11085245,13485,0,1741342632,12961.368035479994,104.94949130999885,53344.3113144 2025-03-07,10:17:14.000,66,11085300,14205,0,1741342633,12961.408453339995,104.92834392000077,53344.36721136 2025-03-07,10:17:15.000,66,11085264,13725,0,1741342634,12961.46234382,104.92129479000141,53344.40913408 2025-03-07,10:17:16.000,66,11085288,13605,0,1741342635,12961.52297061,104.90014740000333,53344.50695376 2025-03-07,10:17:17.000,66,11085253,13925,0,1741342636,12961.61727894999,104.87900000999798,53344.54188936001 2025-03-07,10:17:18.000,66,11085295,13885,0,1741342637,12961.66443312,104.8578526199999,53344.57682496 2025-03-07,10:17:19.000,66,11085252,13405,0,1741342638,12961.70485098,104.86490174999926,53344.639709040006 2025-03-07,10:17:20.000,66,11085289,13525,0,1741342639,12961.738532529991,104.83670523000183,53344.72355448 2025-03-07,10:17:21.000,66,11085246,13605,0,1741342640,12961.69811466999,104.84375436000118,53344.77945144001 2025-03-07,10:17:22.000,66,11085295,13685,0,1741342641,12961.66443312,104.86490174999926,53344.82836128001 2025-03-07,10:17:23.000,66,11085301,13925,0,1741342642,12961.63748787999,104.81555784000375,53344.89124536 2025-03-07,10:17:24.000,66,11085288,13765,0,1741342643,12961.62401526,104.78736131999904,53344.870284 2025-03-07,10:17:25.000,66,11085244,13365,0,1741342644,12961.69811466999,104.73801741000352,53344.98207792 2025-03-07,10:17:26.000,66,11085276,13565,0,1741342645,12961.70485098,104.73096828000416,53345.04496200001 2025-03-07,10:17:27.000,66,11085245,13565,0,1741342646,12961.718323599991,104.70277175999945,53345.06592336001 2025-03-07,10:17:28.000,66,11085322,13805,0,1741342647,12961.752005149996,104.69572263000009,53345.09387184001 2025-03-07,10:17:29.000,66,11085302,13845,0,1741342648,12961.859786109992,104.70277175999945,53345.1497688 2025-03-07,10:17:30.000,66,11085353,13765,0,1741342649,12961.920412899992,104.68867350000073,53345.19867864 2025-03-07,10:17:31.000,66,11085269,13645,0,1741342650,12961.940621829992,104.62523132999922,53345.22662712 2025-03-07,10:17:32.000,66,11085294,13925,0,1741342651,12961.960830759992,104.59703481000179,53345.289511200004 2025-03-07,10:17:33.000,66,11085275,14085,0,1741342652,12961.900203969992,104.58293655000307,53345.33842104 2025-03-07,10:17:34.000,66,11085311,13685,0,1741342653,12961.853049799996,104.56178915999772,53345.36636952 2025-03-07,10:17:35.000,66,11085328,13965,0,1741342654,12961.812631939996,104.5124452500022,53345.45021496001 2025-03-07,10:17:36.000,66,11085308,13685,0,1741342655,12961.805895630001,104.47015046999877,53345.478163440006 2025-03-07,10:17:37.000,66,11085270,13405,0,1741342656,12961.792423009996,104.42785569000262,53345.49213768 2025-03-07,10:17:38.000,66,11085280,13405,0,1741342657,12961.778950389991,104.36441352000111,53345.478163440006 2025-03-07,10:17:39.000,66,11085305,13805,0,1741342658,12961.738532529991,104.37146265000047,53345.54803464001 2025-03-07,10:17:40.000,66,11085314,13765,0,1741342659,12961.72505991,104.31506960999832,53345.61790584001 2025-03-07,10:17:41.000,66,11085300,13805,0,1741342660,12961.691378359996,104.25867657000344,53345.645854320006 2025-03-07,10:17:42.000,66,11085337,14085,0,1741342661,12961.67790573999,104.21638179000001,53345.65982856 2025-03-07,10:17:43.000,66,11085307,13445,0,1741342662,12961.590333709995,104.18818527000258,53345.70175128 2025-03-07,10:17:44.000,66,11085309,13645,0,1741342663,12961.509497989995,104.14589048999915,53345.65982856 2025-03-07,10:17:45.000,66,11085281,13565,0,1741342664,12961.41518964999,104.13179223000043,53345.72969976 2025-03-07,10:17:46.000,66,11085284,13445,0,1741342665,12961.35456285999,104.08949745000427,53345.72969976 2025-03-07,10:17:47.000,66,11085247,13605,0,1741342666,12961.206364039994,104.08949745000427,53345.72969976 2025-03-07,10:17:48.000,66,11085302,13405,0,1741342667,12961.125528319993,104.0190061500034,53345.72969976 2025-03-07,10:17:49.000,66,11085332,14085,0,1741342668,12961.058165219998,103.9908096299987,53345.7786096 2025-03-07,10:17:50.000,66,11085223,13805,0,1741342669,12961.017747359998,103.93441659000382,53345.7786096 2025-03-07,10:17:51.000,66,11085243,13645,0,1741342670,12961.024483669993,103.93441659000382,53345.7786096 2025-03-07,10:17:52.000,66,11085266,13445,0,1741342671,12960.990802120003,103.88507268000103,53345.7786096 2025-03-07,10:17:53.000,66,11085294,13405,0,1741342672,12961.004274739993,103.82163050999952,53345.792583840004 2025-03-07,10:17:54.000,66,11085264,13645,0,1741342673,12961.024483669993,103.8075322500008,53345.78559672001 2025-03-07,10:17:55.000,66,11085277,13365,0,1741342674,12961.017747359998,103.79343399000209,53345.82053232 2025-03-07,10:17:56.000,66,11085291,13205,0,1741342675,12960.977329499998,103.82163050999952,53345.83450656001 2025-03-07,10:17:57.000,66,11085243,13685,0,1741342676,12960.950384260002,103.80048312000145,53345.862455040005 2025-03-07,10:17:58.000,66,11085323,13765,0,1741342677,12960.883021159992,103.83572876999824,53345.87642928 2025-03-07,10:17:59.000,66,11085298,13525,0,1741342678,12960.856075919997,103.88507268000103,53345.88341640001 2025-03-07,10:18:00.000,66,11085288,13365,0,1741342679,12960.775240199997,103.88507268000103,53345.87642928 2025-03-07,10:18:01.000,66,11085299,13605,0,1741342680,12960.788712820002,103.86392529000295,53345.93232624001 2025-03-07,10:18:02.000,66,11085283,13525,0,1741342681,12960.788712820002,103.87802355000167,53345.918352 2025-03-07,10:18:03.000,66,11085252,13245,0,1741342682,12960.842603299992,103.90622006999911,53345.95328760001 2025-03-07,10:18:04.000,66,11085267,13205,0,1741342683,12960.883021159992,103.90622006999911,53345.97424896001 2025-03-07,10:18:05.000,66,11085309,13565,0,1741342684,12960.856075919997,103.91326919999847,53345.96726184 2025-03-07,10:18:06.000,66,11085285,13285,0,1741342685,12960.903230089993,103.94851485000254,53346.05110728001 2025-03-07,10:18:07.000,66,11085281,13245,0,1741342686,12960.883021159992,103.96966224000062,53345.99521032 2025-03-07,10:18:08.000,66,11085306,13245,0,1741342687,12960.896493779997,103.94146572000318,53346.05110728001 2025-03-07,10:18:09.000,66,11085316,13085,0,1741342688,12960.849339610002,103.9555639800019,53346.030145920005 2025-03-07,10:18:10.000,66,11085282,13685,0,1741342689,12960.795449129997,103.94146572000318,53346.04412016 2025-03-07,10:18:11.000,66,11085278,13725,0,1741342690,12960.748294960002,103.89917093999975,53346.05110728001 2025-03-07,10:18:12.000,66,11085291,13405,0,1741342691,12960.755031269997,103.94851485000254,53346.093029999996 2025-03-07,10:18:13.000,66,11085316,13285,0,1741342692,12960.815658059997,103.91326919999847,53346.05110728001 2025-03-07,10:18:14.000,66,11085323,13805,0,1741342693,12960.883021159992,103.94146572000318,53346.10700424 2025-03-07,10:18:15.000,66,11085329,13725,0,1741342694,12960.930175330002,103.90622006999911,53346.13495272 2025-03-07,10:18:16.000,66,11085254,13725,0,1741342695,12960.923439019993,103.93441659000382,53346.13495272 2025-03-07,10:18:17.000,66,11085309,13445,0,1741342696,12960.889757470002,103.93441659000382,53346.18386256 2025-03-07,10:18:18.000,66,11085328,13725,0,1741342697,12960.903230089993,103.94146572000318,53346.1629012 2025-03-07,10:18:19.000,66,11085318,13365,0,1741342698,12960.808921750002,103.94146572000318,53346.18386256 2025-03-07,10:18:20.000,66,11085320,13605,0,1741342699,12960.808921750002,103.93441659000382,53346.1629012 2025-03-07,10:18:21.000,66,11085261,13565,0,1741342700,12960.734822339997,103.96966224000062,53346.21181104 2025-03-07,10:18:22.000,66,11085304,13405,0,1741342701,12960.680931859992,103.92736746000446,53346.23975952001 2025-03-07,10:18:23.000,66,11085300,13405,0,1741342702,12960.647250310001,103.92736746000446,53346.246746640005 2025-03-07,10:18:24.000,66,11085317,13605,0,1741342703,12960.600096139991,103.89212181000039,53346.25373376 2025-03-07,10:18:25.000,66,11085274,13525,0,1741342704,12960.559678279991,103.83572876999824,53346.26072088 2025-03-07,10:18:26.000,66,11085297,13525,0,1741342705,12960.600096139991,103.77228660000401,53346.246746640005 2025-03-07,10:18:27.000,66,11085266,13405,0,1741342706,12960.552941969996,103.72999182000058,53346.25373376 2025-03-07,10:18:28.000,66,11085274,13725,0,1741342707,12960.492315179996,103.80048312000145,53346.22578528 2025-03-07,10:18:29.000,66,11085273,13445,0,1741342708,12960.44516101,103.80048312000145,53346.27469512 2025-03-07,10:18:30.000,66,11085286,13685,0,1741342709,12960.472106249996,103.77933573000337,53346.2327724 2025-03-07,10:18:31.000,66,11085268,13565,0,1741342710,12960.431688389996,103.75113920999866,53346.26770800001 2025-03-07,10:18:32.000,66,11085305,13565,0,1741342711,12960.5057878,103.7088444300025,53346.33757920001 2025-03-07,10:18:33.000,66,11085297,13565,0,1741342712,12960.52599673,103.68769704000442,53346.344566320004 2025-03-07,10:18:34.000,66,11085297,13525,0,1741342713,12960.573150899996,103.68064790999779,53346.295656480004 2025-03-07,10:18:35.000,66,11085320,13445,0,1741342714,12960.579887209991,103.66654964999907,53346.365527680005 2025-03-07,10:18:36.000,66,11085293,13885,0,1741342715,12960.600096139991,103.69474617000378,53346.35155344 2025-03-07,10:18:37.000,66,11085280,13765,0,1741342716,12960.707877100001,103.69474617000378,53346.39347616 2025-03-07,10:18:38.000,66,11085240,13565,0,1741342717,12960.755031269997,103.66654964999907,53346.414437520005 2025-03-07,10:18:39.000,66,11085270,13605,0,1741342718,12960.829130680002,103.66654964999907,53346.43539888001 2025-03-07,10:18:40.000,66,11085283,13485,0,1741342719,12960.923439019993,103.65245139000035,53346.49129584 2025-03-07,10:18:41.000,66,11085264,13405,0,1741342720,12961.004274739993,103.63835313000163,53346.49828296 2025-03-07,10:18:42.000,66,11085328,13965,0,1741342721,12961.085110459993,103.66654964999907,53346.51924432 2025-03-07,10:18:43.000,66,11085238,13565,0,1741342722,12961.219836659999,103.65950051999971,53346.55417992001 2025-03-07,10:18:44.000,66,11085301,13645,0,1741342723,12961.31414499999,103.72294269000122,53346.62405112001 2025-03-07,10:18:45.000,66,11085283,13325,0,1741342724,12961.42192596,103.70179530000314,53346.62405112001 2025-03-07,10:18:46.000,66,11085283,13565,0,1741342725,12961.489289059995,103.70179530000314,53346.61007688 2025-03-07,10:18:47.000,66,11085264,13525,0,1741342726,12961.529706919995,103.68064790999779,53346.65898672 2025-03-07,10:18:48.000,66,11085290,13285,0,1741342727,12961.5835974,103.71589356000186,53346.71488368 2025-03-07,10:18:49.000,66,11085282,14005,0,1741342728,12961.650960499996,103.70179530000314,53346.74283216001 2025-03-07,10:18:50.000,66,11085268,13965,0,1741342729,12961.738532529991,103.7088444300025,53346.84065184001 2025-03-07,10:18:51.000,66,11085212,13725,0,1741342730,12961.819368249991,103.72999182000058,53346.80571624 2025-03-07,10:18:52.000,66,11085268,13605,0,1741342731,12961.859786109992,103.66654964999907,53346.88956168001 2025-03-07,10:18:53.000,66,11085257,13685,0,1741342732,12961.886731350001,103.70179530000314,53346.85462608 2025-03-07,10:18:54.000,66,11085249,13885,0,1741342733,12961.967567070002,103.69474617000378,53346.9314844 2025-03-07,10:18:55.000,66,11085276,13845,0,1741342734,12962.014721239997,103.71589356000186,53346.95943288001 2025-03-07,10:18:56.000,66,11085266,13445,0,1741342735,12962.068611720002,103.7088444300025,53347.02930408001 2025-03-07,10:18:57.000,66,11085262,13645,0,1741342736,12962.109029580002,103.75113920999866,53347.04327832 2025-03-07,10:18:58.000,66,11085228,13925,0,1741342737,12962.129238510002,103.78638486000273,53347.14808512001 2025-03-07,10:18:59.000,66,11085241,13765,0,1741342738,12962.129238510002,103.79343399000209,53347.134110880004 2025-03-07,10:19:00.000,66,11085271,13645,0,1741342739,12962.115765889997,103.8075322500008,53347.155072240006 2025-03-07,10:19:01.000,66,11085249,13565,0,1741342740,12962.068611720002,103.77933573000337,53347.21795632 2025-03-07,10:19:02.000,66,11085247,13605,0,1741342741,12961.974303379997,103.77933573000337,53347.24590480001 2025-03-07,10:19:03.000,66,11085211,13605,0,1741342742,12961.920412899992,103.77228660000401,53347.26686616 2025-03-07,10:19:04.000,66,11085270,13565,0,1741342743,12961.819368249991,103.72294269000122,53347.2808404 2025-03-07,10:19:05.000,66,11085250,13485,0,1741342744,12961.832840869996,103.70179530000314,53347.26686616 2025-03-07,10:19:06.000,66,11085260,13725,0,1741342745,12961.738532529991,103.65245139000035,53347.33673736 2025-03-07,10:19:07.000,66,11085228,13565,0,1741342746,12961.711587289996,103.65245139000035,53347.31577600001 2025-03-07,10:19:08.000,66,11085240,13605,0,1741342747,12961.72505991,103.63130400000227,53347.33673736 2025-03-07,10:19:09.000,66,11085236,13565,0,1741342748,12961.66443312,103.58196008999948,53347.36468584001 2025-03-07,10:19:10.000,66,11085270,13365,0,1741342749,12961.61727894999,103.5960583499982,53347.32975024 2025-03-07,10:19:11.000,66,11085295,13605,0,1741342750,12961.57686108999,103.58196008999948,53347.37866008 2025-03-07,10:19:12.000,66,11085272,13565,0,1741342751,12961.45560750999,103.61720574000356,53347.32975024 2025-03-07,10:19:13.000,66,11085331,13885,0,1741342752,12961.41518964999,103.60310748000484,53347.322763120006 2025-03-07,10:19:14.000,66,11085253,13925,0,1741342753,12961.428662269995,103.60310748000484,53347.32975024 2025-03-07,10:19:15.000,66,11085280,13565,0,1741342754,12961.408453339995,103.56786183000077,53347.29481464001 2025-03-07,10:19:16.000,66,11085259,13685,0,1741342755,12961.428662269995,103.57491096000012,53347.30878888 2025-03-07,10:19:17.000,66,11085285,13405,0,1741342756,12961.3815081,103.61720574000356,53347.31577600001 2025-03-07,10:19:18.000,66,11085290,13725,0,1741342757,12961.40171703,103.65245139000035,53347.33673736 2025-03-07,10:19:19.000,66,11085301,13685,0,1741342758,12961.39498071999,103.62425487000291,53347.2808404 2025-03-07,10:19:20.000,66,11085299,13845,0,1741342759,12961.368035479994,103.68064790999779,53347.301801760004 2025-03-07,10:19:21.000,66,11085307,13885,0,1741342760,12961.34109024,103.70179530000314,53347.301801760004 2025-03-07,10:19:22.000,66,11085239,13645,0,1741342761,12961.34109024,103.71589356000186,53347.27385328001 2025-03-07,10:19:23.000,66,11085241,13285,0,1741342762,12961.368035479994,103.72999182000058,53347.2808404 2025-03-07,10:19:24.000,66,11085303,13405,0,1741342763,12961.36129917,103.73704094999994,53347.24590480001 2025-03-07,10:19:25.000,66,11085262,13725,0,1741342764,12961.368035479994,103.76523747000465,53347.28782752 2025-03-07,10:19:26.000,66,11085270,13725,0,1741342765,12961.36129917,103.78638486000273,53347.26686616 2025-03-07,10:19:27.000,66,11085316,14205,0,1741342766,12961.40171703,103.79343399000209,53347.28782752 2025-03-07,10:19:28.000,66,11085303,13485,0,1741342767,12961.469080129995,103.7440900799993,53347.2808404 2025-03-07,10:19:29.000,66,11085299,13885,0,1741342768,12961.57686108999,103.7440900799993,53347.34372448001 2025-03-07,10:19:30.000,66,11085247,13565,0,1741342769,12961.66443312,103.72294269000122,53347.34372448001 2025-03-07,10:19:31.000,66,11085240,13565,0,1741342770,12961.69811466999,103.72999182000058,53347.301801760004 2025-03-07,10:19:32.000,66,11085249,13565,0,1741342771,12961.691378359996,103.69474617000378,53347.301801760004 2025-03-07,10:19:33.000,66,11085253,13805,0,1741342772,12961.738532529991,103.64540226000099,53347.31577600001 2025-03-07,10:19:34.000,66,11085289,13965,0,1741342773,12961.731796219996,103.58196008999948,53347.28782752 2025-03-07,10:19:35.000,66,11085261,13565,0,1741342774,12961.758741459991,103.62425487000291,53347.31577600001 2025-03-07,10:19:36.000,66,11085285,13525,0,1741342775,12961.819368249991,103.53966531000333,53347.30878888 2025-03-07,10:19:37.000,66,11085282,13485,0,1741342776,12961.866522420001,103.56786183000077,53347.322763120006 2025-03-07,10:19:38.000,66,11085279,13285,0,1741342777,12961.886731350001,103.51851791999798,53347.301801760004 2025-03-07,10:19:39.000,66,11085264,13765,0,1741342778,12961.893467659997,103.5960583499982,53347.32975024 2025-03-07,10:19:40.000,66,11085221,13205,0,1741342779,12961.893467659997,103.58900921999884,53347.322763120006 2025-03-07,10:19:41.000,66,11085279,13565,0,1741342780,12961.853049799996,103.61720574000356,53347.36468584001 2025-03-07,10:19:42.000,66,11085283,13405,0,1741342781,12961.826104560001,103.65950051999971,53347.36468584001 2025-03-07,10:19:43.000,66,11085299,13485,0,1741342782,12961.772214079996,103.65245139000035,53347.34372448001 2025-03-07,10:19:44.000,66,11085248,13525,0,1741342783,12961.718323599991,103.67359877999843,53347.350711600004 2025-03-07,10:19:45.000,66,11085291,13285,0,1741342784,12961.66443312,103.72999182000058,53347.371672960006 2025-03-07,10:19:46.000,66,11085273,13565,0,1741342785,12961.590333709995,103.79343399000209,53347.350711600004 2025-03-07,10:19:47.000,66,11085276,13925,0,1741342786,12961.52297061,103.82867963999888,53347.35769872 2025-03-07,10:19:48.000,66,11085253,13365,0,1741342787,12961.45560750999,103.87802355000167,53347.36468584001 2025-03-07,10:19:49.000,66,11085266,13405,0,1741342788,12961.41518964999,103.87097442000231,53347.40660856 2025-03-07,10:19:50.000,66,11085277,13605,0,1741342789,12961.36129917,103.88507268000103,53347.35769872 2025-03-07,10:19:51.000,66,11085271,13405,0,1741342790,12961.287199759994,103.89917093999975,53347.371672960006 2025-03-07,10:19:52.000,66,11085298,13925,0,1741342791,12961.246781899994,103.92031832999783,53347.35769872 2025-03-07,10:19:53.000,66,11085245,13285,0,1741342792,12961.145737249994,103.92031832999783,53347.371672960006 2025-03-07,10:19:54.000,66,11085275,13525,0,1741342793,12961.078374149998,103.98376049999933,53347.350711600004 2025-03-07,10:19:55.000,66,11085298,13445,0,1741342794,12961.064901529993,104.00490789000469,53347.3856472 2025-03-07,10:19:56.000,66,11085283,13765,0,1741342795,12960.984065809993,104.00490789000469,53347.37866008 2025-03-07,10:19:57.000,66,11085305,13445,0,1741342796,12960.903230089993,104.06835005999892,53347.33673736 2025-03-07,10:19:58.000,66,11085311,13485,0,1741342797,12960.889757470002,104.10359571000299,53347.301801760004 2025-03-07,10:19:59.000,66,11085306,13725,0,1741342798,12960.829130680002,104.08949745000427,53347.31577600001 2025-03-07,10:20:00.000,66,11085297,13645,0,1741342799,12960.795449129997,104.11769397000171,53347.2808404 2025-03-07,10:20:01.000,66,11085296,13485,0,1741342800,12960.707877100001,104.18113614000322,53347.34372448001 2025-03-07,10:20:02.000,66,11085296,13605,0,1741342801,12960.667459240001,104.20933266000065,53347.301801760004 2025-03-07,10:20:03.000,66,11085367,13165,0,1741342802,12960.640513999992,104.17408701000386,53347.30878888 2025-03-07,10:20:04.000,66,11085341,13445,0,1741342803,12960.627041380001,104.23048004999873,53347.27385328001 2025-03-07,10:20:05.000,66,11085306,13445,0,1741342804,12960.593359829996,104.27277483000216,53347.32975024 2025-03-07,10:20:06.000,66,11085339,13405,0,1741342805,12960.54620566,104.34326613000303,53347.26686616 2025-03-07,10:20:07.000,66,11085294,13565,0,1741342806,12960.5057878,104.35031526000239,53347.28782752 2025-03-07,10:20:08.000,66,11085298,13245,0,1741342807,12960.512524109996,104.38556090999919,53347.2808404 2025-03-07,10:20:09.000,66,11085335,13445,0,1741342808,12960.40474315,104.36441352000111,53347.26686616 2025-03-07,10:20:10.000,66,11085317,13445,0,1741342809,12960.32390743,104.29392222000024,53347.22494344001 2025-03-07,10:20:11.000,66,11085324,13645,0,1741342810,12960.3036985,104.27982396000152,53347.29481464001 2025-03-07,10:20:12.000,66,11085310,13765,0,1741342811,12960.36432529,104.21638179000001,53347.19699496001 2025-03-07,10:20:13.000,66,11085318,13765,0,1741342812,12960.42495208,104.18818527000258,53347.23891768 2025-03-07,10:20:14.000,66,11085315,13445,0,1741342813,12960.472106249996,104.18818527000258,53347.26686616 2025-03-07,10:20:15.000,66,11085317,13245,0,1741342814,12960.48557887,104.19523440000194,53347.26686616 2025-03-07,10:20:16.000,66,11085321,13525,0,1741342815,12960.512524109996,104.18113614000322,53347.22494344001 2025-03-07,10:20:17.000,66,11085249,13605,0,1741342816,12960.5057878,104.15998874999786,53347.19000784 2025-03-07,10:20:18.000,66,11085301,13685,0,1741342817,12960.472106249996,104.1529396199985,53347.19699496001 2025-03-07,10:20:19.000,66,11085259,13445,0,1741342818,12960.42495208,104.2022835300013,53347.21795632 2025-03-07,10:20:20.000,66,11085309,13645,0,1741342819,12960.39800683999,104.19523440000194,53347.203982080006 2025-03-07,10:20:21.000,66,11085282,13805,0,1741342820,12960.37779790999,104.1529396199985,53347.25987904 2025-03-07,10:20:22.000,66,11085250,13885,0,1741342821,12960.34411636,104.23048004999873,53347.25987904 2025-03-07,10:20:23.000,66,11085301,13605,0,1741342822,12960.290225879995,104.27982396000152,53347.252891920005 2025-03-07,10:20:24.000,66,11085233,13925,0,1741342823,12960.26328064,104.35736439000175,53347.23891768 2025-03-07,10:20:25.000,66,11085248,13805,0,1741342824,12960.229599089995,104.36441352000111,53347.27385328001 2025-03-07,10:20:26.000,66,11085276,13405,0,1741342825,12960.21612646999,104.4490030800007,53347.27385328001 2025-03-07,10:20:27.000,66,11085226,13565,0,1741342826,12960.21612646999,104.47015046999877,53347.28782752 2025-03-07,10:20:28.000,66,11085319,13925,0,1741342827,12960.209390159995,104.49129786000412,53347.21795632 2025-03-07,10:20:29.000,66,11085280,13405,0,1741342828,12960.24307171,104.547690899999,53347.24590480001 2025-03-07,10:20:30.000,66,11085291,14045,0,1741342829,12960.27675325999,104.57588742000371,53347.19699496001 2025-03-07,10:20:31.000,66,11085287,13565,0,1741342830,12960.24307171,104.56883829000435,53347.25987904 2025-03-07,10:20:32.000,66,11085265,13725,0,1741342831,12960.25654432999,104.56883829000435,53347.2109692 2025-03-07,10:20:33.000,66,11085267,13725,0,1741342832,12960.249808019995,104.547690899999,53347.19000784 2025-03-07,10:20:34.000,66,11085319,13885,0,1741342833,12960.25654432999,104.51949438000156,53347.2109692 2025-03-07,10:20:35.000,66,11085291,13445,0,1741342834,12960.249808019995,104.54064176999964,53347.183020720004 2025-03-07,10:20:36.000,66,11085279,13685,0,1741342835,12960.28348957,104.49129786000412,53347.19699496001 2025-03-07,10:20:37.000,66,11085268,13445,0,1741342836,12960.33738004999,104.43490482000198,53347.22494344001 2025-03-07,10:20:38.000,66,11085268,13525,0,1741342837,12960.38453422,104.42785569000262,53347.17603360001 2025-03-07,10:20:39.000,66,11085286,13645,0,1741342838,12960.52599673,104.42080656000326,53347.134110880004 2025-03-07,10:20:40.000,66,11085316,13925,0,1741342839,12960.613568759996,104.42080656000326,53347.19000784 2025-03-07,10:20:41.000,66,11085274,13525,0,1741342840,12960.680931859992,104.45605221000005,53347.17603360001 2025-03-07,10:20:42.000,66,11085285,13965,0,1741342841,12960.714613409997,104.50539612000284,53347.11314952 2025-03-07,10:20:43.000,66,11085232,13525,0,1741342842,12960.768503890002,104.49129786000412,53347.17603360001 2025-03-07,10:20:44.000,66,11085251,13485,0,1741342843,12960.734822339997,104.46310133999941,53347.141098 2025-03-07,10:20:45.000,66,11085272,13645,0,1741342844,12960.842603299992,104.47719959999813,53347.19000784 2025-03-07,10:20:46.000,66,11085277,13605,0,1741342845,12960.856075919997,104.47719959999813,53347.155072240006 2025-03-07,10:20:47.000,66,11085261,13845,0,1741342846,12960.883021159992,104.47015046999877,53347.16904648 2025-03-07,10:20:48.000,66,11085291,13765,0,1741342847,12960.883021159992,104.47719959999813,53347.19699496001 2025-03-07,10:20:49.000,66,11085282,13725,0,1741342848,12960.869548540002,104.45605221000005,53347.19000784 2025-03-07,10:20:50.000,66,11085330,13845,0,1741342849,12960.849339610002,104.48424873000477,53347.19699496001 2025-03-07,10:20:51.000,66,11085282,13645,0,1741342850,12960.808921750002,104.50539612000284,53347.19699496001 2025-03-07,10:20:52.000,66,11085260,14085,0,1741342851,12960.775240199997,104.49834699000348,53347.183020720004 2025-03-07,10:20:53.000,66,11085275,13605,0,1741342852,12960.775240199997,104.49834699000348,53347.23193056 2025-03-07,10:20:54.000,66,11085230,13565,0,1741342853,12960.748294960002,104.48424873000477,53347.23891768 2025-03-07,10:20:55.000,66,11085258,13685,0,1741342854,12960.680931859992,104.42785569000262,53347.155072240006 2025-03-07,10:20:56.000,66,11085249,13965,0,1741342855,12960.600096139991,104.44195395000133,53347.183020720004 2025-03-07,10:20:57.000,66,11085287,13325,0,1741342856,12960.579887209991,104.43490482000198,53347.17603360001 2025-03-07,10:20:58.000,66,11085265,13725,0,1741342857,12960.586623520001,104.47015046999877,53347.155072240006 2025-03-07,10:20:59.000,66,11085270,13765,0,1741342858,12960.579887209991,104.49834699000348,53347.14808512001 2025-03-07,10:21:00.000,66,11085275,13965,0,1741342859,12960.566414590001,104.50539612000284,53347.183020720004 2025-03-07,10:21:01.000,66,11085332,13525,0,1741342860,12960.552941969996,104.50539612000284,53347.16904648 2025-03-07,10:21:02.000,66,11085263,13565,0,1741342861,12960.579887209991,104.47015046999877,53347.14808512001 2025-03-07,10:21:03.000,66,11085244,13725,0,1741342862,12960.573150899996,104.43490482000198,53347.2109692 2025-03-07,10:21:04.000,66,11085211,13605,0,1741342863,12960.54620566,104.42785569000262,53347.14808512001 2025-03-07,10:21:05.000,66,11085228,13765,0,1741342864,12960.633777689996,104.44195395000133,53347.19000784 2025-03-07,10:21:06.000,66,11085231,13565,0,1741342865,12960.714613409997,104.4137574300039,53347.203982080006 2025-03-07,10:21:07.000,66,11085264,13885,0,1741342866,12960.795449129997,104.4137574300039,53347.24590480001 2025-03-07,10:21:08.000,66,11085260,13845,0,1741342867,12960.849339610002,104.47015046999877,53347.23891768 2025-03-07,10:21:09.000,66,11085262,13605,0,1741342868,12960.896493779997,104.49129786000412,53347.23891768 2025-03-07,10:21:10.000,66,11085284,13605,0,1741342869,12960.876284849997,104.49129786000412,53347.2808404 2025-03-07,10:21:11.000,66,11085308,13765,0,1741342870,12960.829130680002,104.53359264000028,53347.29481464001 2025-03-07,10:21:12.000,66,11085261,13725,0,1741342871,12960.815658059997,104.547690899999,53347.25987904 2025-03-07,10:21:13.000,66,11085269,13765,0,1741342872,12960.869548540002,104.547690899999,53347.30878888 2025-03-07,10:21:14.000,66,11085247,13325,0,1741342873,12960.856075919997,104.55474002999836,53347.33673736 2025-03-07,10:21:15.000,66,11085280,14045,0,1741342874,12960.815658059997,104.58293655000307,53347.39263432001 2025-03-07,10:21:16.000,66,11085245,13605,0,1741342875,12960.815658059997,104.58998568000243,53347.39962144 2025-03-07,10:21:17.000,66,11085288,13365,0,1741342876,12960.835866989997,104.61818219999986,53347.44853128 2025-03-07,10:21:18.000,66,11085281,13925,0,1741342877,12960.889757470002,104.58293655000307,53347.490454000006 2025-03-07,10:21:19.000,66,11085308,13325,0,1741342878,12960.876284849997,104.57588742000371,53347.518402480004 2025-03-07,10:21:20.000,66,11085277,13805,0,1741342879,12960.869548540002,104.63932958999794,53347.55333808 2025-03-07,10:21:21.000,66,11085295,13445,0,1741342880,12960.916702709997,104.64637872000458,53347.5952608 2025-03-07,10:21:22.000,66,11085276,13685,0,1741342881,12961.004274739993,104.70277175999945,53347.665132 2025-03-07,10:21:23.000,66,11085275,13805,0,1741342882,12961.091846769988,104.70277175999945,53347.67910624001 2025-03-07,10:21:24.000,66,11085246,13965,0,1741342883,12961.179418799999,104.66752611000265,53347.7350032 2025-03-07,10:21:25.000,66,11085252,13525,0,1741342884,12961.226572969994,104.70982088999881,53347.81186152 2025-03-07,10:21:26.000,66,11085246,13685,0,1741342885,12961.327617619994,104.73096828000416,53347.81186152 2025-03-07,10:21:27.000,66,11085239,13725,0,1741342886,12961.40171703,104.76621393000096,53347.88173272 2025-03-07,10:21:28.000,66,11085257,13565,0,1741342887,12961.51623429999,104.73801741000352,53347.94461680001 2025-03-07,10:21:29.000,66,11085252,13525,0,1741342888,12961.59707001999,104.7591648000016,53348.01448800001 2025-03-07,10:21:30.000,66,11085238,13245,0,1741342889,12961.671169429996,104.76621393000096,53348.02846224 2025-03-07,10:21:31.000,66,11085242,13685,0,1741342890,12961.731796219996,104.77326306000032,53348.03544936001 2025-03-07,10:21:32.000,66,11085297,13765,0,1741342891,12961.74526884,104.83670523000183,53348.08435920001 2025-03-07,10:21:33.000,66,11085278,13525,0,1741342892,12961.859786109992,104.87195087999862,53348.12628192 2025-03-07,10:21:34.000,66,11085304,13605,0,1741342893,12961.947358140002,104.88604914000462,53348.189166000004 2025-03-07,10:21:35.000,66,11085267,13485,0,1741342894,12962.021457549992,104.91424566000205,53348.23108872001 2025-03-07,10:21:36.000,66,11085268,13565,0,1741342895,12962.095556959997,104.87195087999862,53348.28698568 2025-03-07,10:21:37.000,66,11085269,13725,0,1741342896,12962.156183749998,104.85080349000054,53348.328908400006 2025-03-07,10:21:38.000,66,11085281,13765,0,1741342897,12962.223546849993,104.84375436000118,53348.39179248 2025-03-07,10:21:39.000,66,11085302,13765,0,1741342898,12962.263964709993,104.78736131999904,53348.38480536 2025-03-07,10:21:40.000,66,11085284,13805,0,1741342899,12962.331327809989,104.78736131999904,53348.48262504 2025-03-07,10:21:41.000,66,11085270,13965,0,1741342900,12962.385218289994,104.78736131999904,53348.524547760004 2025-03-07,10:21:42.000,66,11085251,13645,0,1741342901,12962.452581389989,104.80850871000439,53348.5734576 2025-03-07,10:21:43.000,66,11085240,13925,0,1741342902,12962.49299924999,104.78031218999968,53348.6083932 2025-03-07,10:21:44.000,66,11085299,13605,0,1741342903,12962.55362603999,104.75211567000224,53348.65730304001 2025-03-07,10:21:45.000,66,11085270,13445,0,1741342904,12962.708561169995,104.71687001999817,53348.692238640004 2025-03-07,10:21:46.000,66,11085260,13685,0,1741342905,12962.81634212999,104.76621393000096,53348.79704544 2025-03-07,10:21:47.000,66,11085226,13685,0,1741342906,12962.890441539996,104.7239191500048,53348.78307120001 2025-03-07,10:21:48.000,66,11085263,13765,0,1741342907,12963.031904049996,104.70982088999881,53348.89486512 2025-03-07,10:21:49.000,66,11085298,13765,0,1741342908,12963.085794530001,104.68162437000137,53348.92281360001 2025-03-07,10:21:50.000,66,11085264,13565,0,1741342909,12963.180102869992,104.63932958999794,53348.96473632 2025-03-07,10:21:51.000,66,11085299,13525,0,1741342910,12963.240729659992,104.67457524000201,53349.00665904 2025-03-07,10:21:52.000,66,11085274,13885,0,1741342911,12963.368719550002,104.66752611000265,53349.00665904 2025-03-07,10:21:53.000,66,11085301,13805,0,1741342912,12963.469764199988,104.71687001999817,53349.06954312001 2025-03-07,10:21:54.000,66,11085265,13685,0,1741342913,12963.570808849989,104.78031218999968,53349.146401440004 2025-03-07,10:21:55.000,66,11085258,13765,0,1741342914,12963.719007669999,104.80850871000439,53349.216272640006 2025-03-07,10:21:56.000,66,11085284,13645,0,1741342915,12963.79310707999,104.87900000999798,53349.20928552001 2025-03-07,10:21:57.000,66,11085276,13845,0,1741342916,12963.948042209995,104.9706387000042,53349.2721696 2025-03-07,10:21:58.000,66,11085224,13445,0,1741342917,12963.98172376,104.99883522000164,53349.314092320004 2025-03-07,10:21:59.000,66,11085259,13525,0,1741342918,12964.07603209999,105.08342478000122,53349.42588624001 2025-03-07,10:22:00.000,66,11085247,13765,0,1741342919,12964.170340439996,105.11867042999802,53349.411912 2025-03-07,10:22:01.000,66,11085281,13645,0,1741342920,12964.230967229996,105.16096521000145,53349.502744560006 2025-03-07,10:22:02.000,66,11085265,14125,0,1741342921,12964.332011879997,105.2526039000004,53349.48877032 2025-03-07,10:22:03.000,66,11085286,13405,0,1741342922,12964.406111290002,105.33014433000062,53349.57261576001 2025-03-07,10:22:04.000,66,11085274,13685,0,1741342923,12964.460001769992,105.30899694000254,53349.6564612 2025-03-07,10:22:05.000,66,11085305,13525,0,1741342924,12964.520628559992,105.37243911000405,53349.71235816001 2025-03-07,10:22:06.000,66,11085299,13765,0,1741342925,12964.594727969998,105.32309520000126,53349.74729376 2025-03-07,10:22:07.000,66,11085261,13245,0,1741342926,12964.736190479998,105.34424258999934,53349.83113920001 2025-03-07,10:22:08.000,66,11085301,13645,0,1741342927,12964.837235129999,105.33719345999998,53349.84511344 2025-03-07,10:22:09.000,66,11085289,13485,0,1741342928,12964.938279779999,105.35834084999806,53349.92197176 2025-03-07,10:22:10.000,66,11085311,13925,0,1741342929,12965.046060739995,105.33719345999998,53349.96389448 2025-03-07,10:22:11.000,66,11085253,13405,0,1741342930,12965.23467741999,105.3160460700019,53350.07568840001 2025-03-07,10:22:12.000,66,11085268,13645,0,1741342931,12965.248150039995,105.34424258999934,53350.08966264 2025-03-07,10:22:13.000,66,11085224,13525,0,1741342932,12965.355930999991,105.4147338900002,53350.19446944001 2025-03-07,10:22:14.000,66,11085268,13445,0,1741342933,12965.376139929991,105.4147338900002,53350.20844368 2025-03-07,10:22:15.000,66,11085275,13645,0,1741342934,12965.40308517,105.42883214999893,53350.285302 2025-03-07,10:22:16.000,66,11085271,13565,0,1741342935,12965.430030409996,105.44293040999764,53350.39709592 2025-03-07,10:22:17.000,66,11085208,13685,0,1741342936,12965.483920890001,105.45702867000364,53350.41107016001 2025-03-07,10:22:18.000,66,11085294,14085,0,1741342937,12965.598438159992,105.49932344999979,53350.44600576 2025-03-07,10:22:19.000,66,11085267,13565,0,1741342938,12965.739900669992,105.53456910000386,53350.50190272001 2025-03-07,10:22:20.000,66,11085278,13605,0,1741342939,12965.814000079998,105.55571649000194,53350.57876104001 2025-03-07,10:22:21.000,66,11085290,13605,0,1741342940,12965.908308419988,105.58391300999938,53350.5647868 2025-03-07,10:22:22.000,66,11085294,13485,0,1741342941,12965.989144139989,105.5980112699981,53350.655619360004 2025-03-07,10:22:23.000,66,11085282,13365,0,1741342942,12966.096925099999,105.58391300999938,53350.68356784 2025-03-07,10:22:24.000,66,11085313,13565,0,1741342943,12966.19123343999,105.63325692000217,53350.71151632 2025-03-07,10:22:25.000,66,11085316,13485,0,1741342944,12966.25186022999,105.68260082999768,53350.78837464 2025-03-07,10:22:26.000,66,11085288,13645,0,1741342945,12966.31248701999,105.64030605000153,53350.844271600006 2025-03-07,10:22:27.000,66,11085243,13725,0,1741342946,12966.40005905,105.63325692000217,53350.872220080004 2025-03-07,10:22:28.000,66,11085233,13525,0,1741342947,12966.51457631999,105.5980112699981,53350.96305264001 2025-03-07,10:22:29.000,66,11085255,13485,0,1741342948,12966.568466799996,105.60506040000473,53350.99798824 2025-03-07,10:22:30.000,66,11085212,13965,0,1741342949,12966.696456689991,105.59096213999874,53351.02593672 2025-03-07,10:22:31.000,66,11085269,13685,0,1741342950,12966.824446580002,105.54161823000322,53351.10279504001 2025-03-07,10:22:32.000,66,11085272,13645,0,1741342951,12966.864864440002,105.52047083999787,53351.13773064 2025-03-07,10:22:33.000,66,11085267,13525,0,1741342952,12966.912018609997,105.54161823000322,53351.17266624001 2025-03-07,10:22:34.000,66,11085245,13405,0,1741342953,12966.992854329997,105.55571649000194,53351.24952456001 2025-03-07,10:22:35.000,66,11085317,14005,0,1741342954,12967.053481119998,105.53456910000386,53351.326382880005 2025-03-07,10:22:36.000,66,11085299,13285,0,1741342955,12967.114107909998,105.49227432000043,53351.396254080006 2025-03-07,10:22:37.000,66,11085307,13645,0,1741342956,12967.141053149993,105.48522519000107,53351.38227984 2025-03-07,10:22:38.000,66,11085328,13445,0,1741342957,12967.208416249989,105.48522519000107,53351.46612528001 2025-03-07,10:22:39.000,66,11085294,13605,0,1741342958,12967.248834109989,105.47817606000172,53351.46612528001 2025-03-07,10:22:40.000,66,11085255,13525,0,1741342959,12967.309460899989,105.53456910000386,53351.55695784001 2025-03-07,10:22:41.000,66,11085299,13645,0,1741342960,12967.39703293,105.5627656200013,53351.64080328 2025-03-07,10:22:42.000,66,11085296,13445,0,1741342961,12967.47786865,105.59096213999874,53351.661764640005 2025-03-07,10:22:43.000,66,11085320,13525,0,1741342962,12967.53849544,105.61915866000345,53351.74561008 2025-03-07,10:22:44.000,66,11085290,13645,0,1741342963,12967.57217698999,105.6614534399996,53351.82246840001 2025-03-07,10:22:45.000,66,11085290,13325,0,1741342964,12967.605858539995,105.66850256999896,53351.88535248 2025-03-07,10:22:46.000,66,11085295,13245,0,1741342965,12967.605858539995,105.73899386999983,53351.9272752 2025-03-07,10:22:47.000,66,11085312,14045,0,1741342966,12967.61259484999,105.75309212999855,53351.96919792001 2025-03-07,10:22:48.000,66,11085298,13365,0,1741342967,12967.63280377999,105.76014125999791,53352.046056240004 2025-03-07,10:22:49.000,66,11085331,13405,0,1741342968,12967.61933116,105.83768168999813,53352.08797896001 2025-03-07,10:22:50.000,66,11085247,13565,0,1741342969,12967.63280377999,105.89407473000028,53352.1019532 2025-03-07,10:22:51.000,66,11085246,13485,0,1741342970,12967.65301270999,105.93636951000371,53352.19977288 2025-03-07,10:22:52.000,66,11085257,13325,0,1741342971,12967.63280377999,105.95751690000179,53352.20676000001 2025-03-07,10:22:53.000,66,11085269,13445,0,1741342972,12967.605858539995,105.98571341999923,53352.25566984001 2025-03-07,10:22:54.000,66,11085339,13325,0,1741342973,12967.61933116,106.0209590700033,53352.32554104001 2025-03-07,10:22:55.000,66,11085313,13725,0,1741342974,12967.63280377999,105.99276254999859,53352.31855392 2025-03-07,10:22:56.000,66,11085301,13885,0,1741342975,12967.59238591999,105.96456603000115,53352.36047664 2025-03-07,10:22:57.000,66,11085322,13285,0,1741342976,12967.5789133,105.98571341999923,53352.402399360006 2025-03-07,10:22:58.000,66,11085324,13325,0,1741342977,12967.53849544,105.96456603000115,53352.43733496 2025-03-07,10:22:59.000,66,11085294,13485,0,1741342978,12967.565440679995,105.908172989999,53352.52118040001 2025-03-07,10:23:00.000,66,11085298,13605,0,1741342979,12967.545231749995,105.87997647000157,53352.53515464 2025-03-07,10:23:01.000,66,11085277,13245,0,1741342980,12967.585649609995,105.82358342999942,53352.57707736 2025-03-07,10:23:02.000,66,11085290,13445,0,1741342981,12967.51828651,105.83768168999813,53352.63297432 2025-03-07,10:23:03.000,66,11085285,13325,0,1741342982,12967.53175912999,105.8094851700007,53352.68887128001 2025-03-07,10:23:04.000,66,11085291,13565,0,1741342983,12967.55196805999,105.80243604000134,53352.68188416001 2025-03-07,10:23:05.000,66,11085252,13605,0,1741342984,12967.585649609995,105.83768168999813,53352.716819760004 2025-03-07,10:23:06.000,66,11085288,13405,0,1741342985,12967.545231749995,105.83768168999813,53352.77271672 2025-03-07,10:23:07.000,66,11085235,13925,0,1741342986,12967.51828651,105.82358342999942,53352.85656216001 2025-03-07,10:23:08.000,66,11085257,13325,0,1741342987,12967.53849544,105.8094851700007,53352.87752352001 2025-03-07,10:23:09.000,66,11085265,13645,0,1741342988,12967.49134126999,105.78833778000262,53352.96136896 2025-03-07,10:23:10.000,66,11085259,13405,0,1741342989,12967.504813889995,105.78128865000326,53352.97534320001 2025-03-07,10:23:11.000,66,11085237,13765,0,1741342990,12967.47113233999,105.75309212999855,53353.06617576001 2025-03-07,10:23:12.000,66,11085281,13325,0,1741342991,12967.47786865,105.72489561000111,53353.02425304001 2025-03-07,10:23:13.000,66,11085259,13765,0,1741342992,12967.49134126999,105.72489561000111,53353.12905984 2025-03-07,10:23:14.000,66,11085266,13685,0,1741342993,12967.585649609995,105.70374822000304,53353.16399544001 2025-03-07,10:23:15.000,66,11085207,13445,0,1741342994,12967.67322163999,105.67555169999832,53353.19194392001 2025-03-07,10:23:16.000,66,11085280,13725,0,1741342995,12967.727112119996,105.6614534399996,53353.28277648001 2025-03-07,10:23:17.000,66,11085268,13525,0,1741342996,12967.767529979996,105.73899386999983,53353.31771208 2025-03-07,10:23:18.000,66,11085237,13685,0,1741342997,12967.848365699996,105.72489561000111,53353.38059616001 2025-03-07,10:23:19.000,66,11085238,13765,0,1741342998,12967.794475219991,105.74604299999919,53353.42950600001 2025-03-07,10:23:20.000,66,11085261,13645,0,1741342999,12967.814684149991,105.7742395200039,53353.47142872 2025-03-07,10:23:21.000,66,11085242,13365,0,1741343000,12967.82142046,105.76014125999791,53353.506364320005 2025-03-07,10:23:22.000,66,11085292,13525,0,1741343001,12967.828156769996,105.79538691000198,53353.59020976 2025-03-07,10:23:23.000,66,11085285,13845,0,1741343002,12967.868574629996,105.7742395200039,53353.59020976 2025-03-07,10:23:24.000,66,11085236,13405,0,1741343003,12967.84162939,105.75309212999855,53353.61117112 2025-03-07,10:23:25.000,66,11085207,13725,0,1741343004,12967.848365699996,105.71784648000175,53353.66706808001 2025-03-07,10:23:26.000,66,11085270,13525,0,1741343005,12967.868574629996,105.7107973500024,53353.69501656001 2025-03-07,10:23:27.000,66,11085261,13725,0,1741343006,12967.855102009991,105.69669909000368,53353.743926400006 2025-03-07,10:23:28.000,66,11085255,13805,0,1741343007,12967.84162939,105.68964996000432,53353.82078472 2025-03-07,10:23:29.000,66,11085299,13325,0,1741343008,12967.855102009991,105.66850256999896,53353.8487332 2025-03-07,10:23:30.000,66,11085249,13365,0,1741343009,12967.902256180001,105.64735518000089,53353.87668168 2025-03-07,10:23:31.000,66,11085208,14005,0,1741343010,12967.875310939991,105.65440431000025,53353.93956576 2025-03-07,10:23:32.000,66,11085196,13685,0,1741343011,12967.888783559996,105.64735518000089,53353.94655288 2025-03-07,10:23:33.000,66,11085241,13925,0,1741343012,12967.834893079991,105.61915866000345,53353.93956576 2025-03-07,10:23:34.000,66,11085230,13525,0,1741343013,12967.814684149991,105.5980112699981,53353.9884756 2025-03-07,10:23:35.000,66,11085233,13405,0,1741343014,12967.80121153,105.60506040000473,53354.02341120001 2025-03-07,10:23:36.000,66,11085267,13205,0,1741343015,12967.7810026,105.62620779000281,53354.07232104001 2025-03-07,10:23:37.000,66,11085256,13525,0,1741343016,12967.73384842999,105.61915866000345,53354.11424376 2025-03-07,10:23:38.000,66,11085285,13725,0,1741343017,12967.70016688,105.60506040000473,53354.0932824 2025-03-07,10:23:39.000,66,11085244,13645,0,1741343018,12967.747321049996,105.64030605000153,53354.14219224 2025-03-07,10:23:40.000,66,11085230,13685,0,1741343019,12967.71363949999,105.62620779000281,53354.14917936001 2025-03-07,10:23:41.000,66,11085236,13725,0,1741343020,12967.74058474,105.56981475000066,53354.17014072001 2025-03-07,10:23:42.000,66,11085242,13445,0,1741343021,12967.774266289991,105.57686388000002,53354.21905056001 2025-03-07,10:23:43.000,66,11085243,13565,0,1741343022,12967.794475219991,105.57686388000002,53354.246999040006 2025-03-07,10:23:44.000,66,11085217,13405,0,1741343023,12967.7810026,105.63325692000217,53354.26796040001 2025-03-07,10:23:45.000,66,11085203,13565,0,1741343024,12967.7810026,105.64030605000153,53354.344818720005 2025-03-07,10:23:46.000,66,11085221,13565,0,1741343025,12967.82142046,105.61210953000409,53354.30988312 2025-03-07,10:23:47.000,66,11085237,13325,0,1741343026,12967.84162939,105.58391300999938,53354.38674144001 2025-03-07,10:23:48.000,66,11085212,13805,0,1741343027,12967.888783559996,105.57686388000002,53354.40770280001 2025-03-07,10:23:49.000,66,11085277,13445,0,1741343028,12967.915728799991,105.55571649000194,53354.49154824 2025-03-07,10:23:50.000,66,11085249,13645,0,1741343029,12967.962882970001,105.61210953000409,53354.50552248001 2025-03-07,10:23:51.000,66,11085290,13725,0,1741343030,12967.996564519992,105.61915866000345,53354.52648384001 2025-03-07,10:23:52.000,66,11085254,13765,0,1741343031,12967.983091900001,105.62620779000281,53354.60334216001 2025-03-07,10:23:53.000,66,11085279,13645,0,1741343032,12967.989828209997,105.64735518000089,53354.62430352001 2025-03-07,10:23:54.000,66,11085266,13805,0,1741343033,12968.010037139997,105.63325692000217,53354.70116184001 2025-03-07,10:23:55.000,66,11085234,13645,0,1741343034,12968.036982379992,105.61915866000345,53354.71513608 2025-03-07,10:23:56.000,66,11085283,13445,0,1741343035,12968.043718690002,105.62620779000281,53354.71513608 2025-03-07,10:23:57.000,66,11085285,13725,0,1741343036,12968.084136550002,105.57686388000002,53354.83391712 2025-03-07,10:23:58.000,66,11085269,13765,0,1741343037,12968.117818099992,105.56981475000066,53354.82693 2025-03-07,10:23:59.000,66,11085243,13885,0,1741343038,12968.191917509997,105.56981475000066,53354.86885272001 2025-03-07,10:24:00.000,66,11085274,13605,0,1741343039,12968.198653819993,105.54866736000258,53354.896801200004 2025-03-07,10:24:01.000,66,11085274,13685,0,1741343040,12968.225599060002,105.54866736000258,53354.93872392001 2025-03-07,10:24:02.000,66,11085203,13925,0,1741343041,12968.319907399993,105.57686388000002,53354.966672400005 2025-03-07,10:24:03.000,66,11085326,13405,0,1741343042,12968.400743119993,105.57686388000002,53355.05750496001 2025-03-07,10:24:04.000,66,11085238,13765,0,1741343043,12968.521996699994,105.59096213999874,53355.0714792 2025-03-07,10:24:05.000,66,11085280,13325,0,1741343044,12968.623041349994,105.5980112699981,53355.197247359996 2025-03-07,10:24:06.000,66,11085221,13565,0,1741343045,12968.71061337999,105.63325692000217,53355.19026024 2025-03-07,10:24:07.000,66,11085310,13485,0,1741343046,12968.77124016999,105.61210953000409,53355.28807992 2025-03-07,10:24:08.000,66,11085245,13605,0,1741343047,12968.724085999995,105.61915866000345,53355.32301552001 2025-03-07,10:24:09.000,66,11085288,13645,0,1741343048,12968.71734969,105.60506040000473,53355.43480944 2025-03-07,10:24:10.000,66,11085221,13645,0,1741343049,12968.69714076,105.57686388000002,53355.47673216 2025-03-07,10:24:11.000,66,11085267,13445,0,1741343050,12968.67693183,105.56981475000066,53355.54660336 2025-03-07,10:24:12.000,66,11085281,14005,0,1741343051,12968.75103123999,105.5627656200013,53355.60250032 2025-03-07,10:24:13.000,66,11085245,14085,0,1741343052,12968.77797648,105.5627656200013,53355.686345760005 2025-03-07,10:24:14.000,66,11085236,13605,0,1741343053,12968.83860327,105.54161823000322,53355.71429424 2025-03-07,10:24:15.000,66,11085246,13485,0,1741343054,12968.89923006,105.56981475000066,53355.76320408 2025-03-07,10:24:16.000,66,11085209,13685,0,1741343055,12968.87902113,105.55571649000194,53355.79115256 2025-03-07,10:24:17.000,66,11085226,13245,0,1741343056,12968.885757439995,105.57686388000002,53355.82608816001 2025-03-07,10:24:18.000,66,11085235,13885,0,1741343057,12968.87228481999,105.59096213999874,53355.923907840006 2025-03-07,10:24:19.000,66,11085283,13685,0,1741343058,12968.83860327,105.63325692000217,53355.88897224 2025-03-07,10:24:20.000,66,11085244,13565,0,1741343059,12968.865548509995,105.64030605000153,53355.94486920001 2025-03-07,10:24:21.000,66,11085250,13125,0,1741343060,12968.83186695999,105.65440431000025,53356.00076616 2025-03-07,10:24:22.000,66,11085257,13765,0,1741343061,12968.83186695999,105.62620779000281,53356.049676 2025-03-07,10:24:23.000,66,11085249,13925,0,1741343062,12968.75103123999,105.63325692000217,53356.10557296 2025-03-07,10:24:24.000,66,11085281,13685,0,1741343063,12968.71734969,105.59096213999874,53356.11256008001 2025-03-07,10:24:25.000,66,11085262,13285,0,1741343064,12968.663459209994,105.56981475000066,53356.16845704 2025-03-07,10:24:26.000,66,11085246,13965,0,1741343065,12968.54894193999,105.47817606000172,53356.23134112001 2025-03-07,10:24:27.000,66,11085255,13765,0,1741343066,12968.501787769994,105.51342170999851,53356.27326384 2025-03-07,10:24:28.000,66,11085276,13805,0,1741343067,12968.474842529999,105.49227432000043,53356.32916080001 2025-03-07,10:24:29.000,66,11085284,13645,0,1741343068,12968.414215739998,105.47817606000172,53356.30121232001 2025-03-07,10:24:30.000,66,11085259,13525,0,1741343069,12968.414215739998,105.48522519000107,53356.33614792 2025-03-07,10:24:31.000,66,11085277,13605,0,1741343070,12968.400743119993,105.47817606000172,53356.34313504 2025-03-07,10:24:32.000,66,11085281,13805,0,1741343071,12968.380534189993,105.47817606000172,53356.39903200001 2025-03-07,10:24:33.000,66,11085232,13365,0,1741343072,12968.434424669998,105.49932344999979,53356.4339676 2025-03-07,10:24:34.000,66,11085314,13405,0,1741343073,12968.454633599998,105.48522519000107,53356.41300624 2025-03-07,10:24:35.000,66,11085310,13325,0,1741343074,12968.535469319999,105.49227432000043,53356.46191608 2025-03-07,10:24:36.000,66,11085228,13205,0,1741343075,12968.521996699994,105.51342170999851,53356.48986456 2025-03-07,10:24:37.000,66,11085285,13205,0,1741343076,12968.58935979999,105.5275199700045,53356.573710000004 2025-03-07,10:24:38.000,66,11085233,13565,0,1741343077,12968.596096109999,105.52047083999787,53356.60165848 2025-03-07,10:24:39.000,66,11085296,13485,0,1741343078,12968.67693183,105.57686388000002,53356.58768424001 2025-03-07,10:24:40.000,66,11085313,13765,0,1741343079,12968.683668139995,105.62620779000281,53356.643581200005 2025-03-07,10:24:41.000,66,11085348,13845,0,1741343080,12968.663459209994,105.5980112699981,53356.62960696 2025-03-07,10:24:42.000,66,11085305,13365,0,1741343081,12968.683668139995,105.61915866000345,53356.692491040005 2025-03-07,10:24:43.000,66,11085257,13925,0,1741343082,12968.75103123999,105.61915866000345,53356.75537512001 2025-03-07,10:24:44.000,66,11085276,13485,0,1741343083,12968.81839434,105.61210953000409,53356.811272080005 2025-03-07,10:24:45.000,66,11085235,13525,0,1741343084,12968.93964792,105.61210953000409,53356.83922056 2025-03-07,10:24:46.000,66,11085268,13245,0,1741343085,12968.986802089996,105.64735518000089,53356.83223344001 2025-03-07,10:24:47.000,66,11085269,13765,0,1741343086,12969.047428879996,105.67555169999832,53356.94402736 2025-03-07,10:24:48.000,66,11085250,13245,0,1741343087,12969.101319360001,105.73899386999983,53356.94402736 2025-03-07,10:24:49.000,66,11085265,13645,0,1741343088,12969.128264599996,105.74604299999919,53357.027872800005 2025-03-07,10:24:50.000,66,11085234,13965,0,1741343089,12969.114791979991,105.82358342999942,53357.076782640004 2025-03-07,10:24:51.000,66,11085274,13445,0,1741343090,12969.101319360001,105.87997647000157,53357.0628084 2025-03-07,10:24:52.000,66,11085242,13725,0,1741343091,12969.074374119991,105.93636951000371,53357.11171824 2025-03-07,10:24:53.000,66,11085268,13565,0,1741343092,12969.094583049991,105.94341864000307,53357.22351216 2025-03-07,10:24:54.000,66,11085258,13965,0,1741343093,12969.168682459996,105.98571341999923,53357.25844776001 2025-03-07,10:24:55.000,66,11085286,13645,0,1741343094,12969.209100319997,106.00686081000458,53357.25844776001 2025-03-07,10:24:56.000,66,11085263,13605,0,1741343095,12969.229309249997,106.02800820000266,53357.35626744001 2025-03-07,10:24:57.000,66,11085282,13365,0,1741343096,12969.242781870002,105.97161516000051,53357.3772288 2025-03-07,10:24:58.000,66,11085251,13405,0,1741343097,12969.283199730002,106.01390994000394,53357.4471 2025-03-07,10:24:59.000,66,11085261,13725,0,1741343098,12969.316881279992,106.01390994000394,53357.461074240004 2025-03-07,10:25:00.000,66,11085252,13805,0,1741343099,12969.377508069992,106.00686081000458,53357.579855280004 2025-03-07,10:25:01.000,66,11085263,13725,0,1741343100,12969.465080100003,105.99276254999859,53357.59382952001 2025-03-07,10:25:02.000,66,11085254,13925,0,1741343101,12969.498761649993,106.03505733000202,53357.62177800001 2025-03-07,10:25:03.000,66,11085243,13645,0,1741343102,12969.599806299993,106.03505733000202,53357.71261056 2025-03-07,10:25:04.000,66,11085246,13645,0,1741343103,12969.646960469989,106.03505733000202,53357.76152040001 2025-03-07,10:25:05.000,66,11085275,13565,0,1741343104,12969.660433089994,106.02800820000266,53357.77549464 2025-03-07,10:25:06.000,66,11085270,13605,0,1741343105,12969.667169399989,106.04915559000074,53357.89427568 2025-03-07,10:25:07.000,66,11085242,13725,0,1741343106,12969.694114639999,106.02800820000266,53357.94318552 2025-03-07,10:25:08.000,66,11085229,13765,0,1741343107,12969.694114639999,106.01390994000394,53357.964146880004 2025-03-07,10:25:09.000,66,11085260,13325,0,1741343108,12969.680642019994,106.01390994000394,53358.01305672 2025-03-07,10:25:10.000,66,11085234,13525,0,1741343109,12969.700850949994,106.04210646000138,53358.103889280006 2025-03-07,10:25:11.000,66,11085252,13725,0,1741343110,12969.74800511999,106.02800820000266,53358.1108764 2025-03-07,10:25:12.000,66,11085274,13685,0,1741343111,12969.74800511999,105.99276254999859,53358.16677336 2025-03-07,10:25:13.000,66,11085261,13605,0,1741343112,12969.795159289999,105.97161516000051,53358.22965744 2025-03-07,10:25:14.000,66,11085285,14285,0,1741343113,12969.795159289999,106.03505733000202,53358.31350288001 2025-03-07,10:25:15.000,66,11085237,13845,0,1741343114,12969.78842297999,106.02800820000266,53358.33446424 2025-03-07,10:25:16.000,66,11085258,13725,0,1741343115,12969.754741429999,106.0209590700033,53358.3554256 2025-03-07,10:25:17.000,66,11085246,14085,0,1741343116,12969.741268809994,106.03505733000202,53358.439271040006 2025-03-07,10:25:18.000,66,11085254,13525,0,1741343117,12969.694114639999,106.03505733000202,53358.537090720005 2025-03-07,10:25:19.000,66,11085283,13685,0,1741343118,12969.714323569999,106.09145037000417,53358.55805208001 2025-03-07,10:25:20.000,66,11085279,13525,0,1741343119,12969.721059879994,106.07735210999817,53358.62093616 2025-03-07,10:25:21.000,66,11085268,13925,0,1741343120,12969.761477739994,106.0209590700033,53358.64888464001 2025-03-07,10:25:22.000,66,11085242,13645,0,1741343121,12969.754741429999,106.02800820000266,53358.655871760006 2025-03-07,10:25:23.000,66,11085224,13925,0,1741343122,12969.76821404999,105.97866428999987,53358.71176872 2025-03-07,10:25:24.000,66,11085269,13925,0,1741343123,12969.84904976999,106.01390994000394,53358.78862704 2025-03-07,10:25:25.000,66,11085250,13725,0,1741343124,12969.86925869999,106.01390994000394,53358.774652800006 2025-03-07,10:25:26.000,66,11085285,13925,0,1741343125,12969.85578608,105.93636951000371,53358.85849824 2025-03-07,10:25:27.000,66,11085280,13725,0,1741343126,12969.88946762999,105.94341864000307,53358.90740808 2025-03-07,10:25:28.000,66,11085275,13645,0,1741343127,12969.90967655999,105.95751690000179,53358.942343680006 2025-03-07,10:25:29.000,66,11085321,13645,0,1741343128,12969.943358109995,105.92932038000436,53358.991253520006 2025-03-07,10:25:30.000,66,11085259,13205,0,1741343129,12969.9366218,105.95751690000179,53359.06811184 2025-03-07,10:25:31.000,66,11085266,13885,0,1741343130,12969.923149179995,106.00686081000458,53359.09606032 2025-03-07,10:25:32.000,66,11085292,13685,0,1741343131,12969.90967655999,105.96456603000115,53359.137983040004 2025-03-07,10:25:33.000,66,11085264,13605,0,1741343132,12969.88946762999,105.99981167999795,53359.17990576001 2025-03-07,10:25:34.000,66,11085274,13325,0,1741343133,12969.862522389994,106.00686081000458,53359.23580272 2025-03-07,10:25:35.000,66,11085283,13885,0,1741343134,12969.795159289999,106.02800820000266,53359.2637512 2025-03-07,10:25:36.000,66,11085250,13365,0,1741343135,12969.774950359999,106.04210646000138,53359.28471256 2025-03-07,10:25:37.000,66,11085284,13645,0,1741343136,12969.694114639999,106.07030297999881,53359.2637512 2025-03-07,10:25:38.000,66,11085256,13925,0,1741343137,12969.673905709999,106.09145037000417,53359.34060952 2025-03-07,10:25:39.000,66,11085239,13485,0,1741343138,12969.660433089994,106.09849950000353,53359.39650648001 2025-03-07,10:25:40.000,66,11085257,13805,0,1741343139,12969.640224159994,106.14079427999968,53359.39650648001 2025-03-07,10:25:41.000,66,11085285,13725,0,1741343140,12969.633487849998,106.21833470999991,53359.445416320006 2025-03-07,10:25:42.000,66,11085278,13965,0,1741343141,12969.646960469989,106.26062949000334,53359.38253224 2025-03-07,10:25:43.000,66,11085275,13885,0,1741343142,12969.579597369993,106.28177688000142,53359.43842920001 2025-03-07,10:25:44.000,66,11085258,13445,0,1741343143,12969.572861059998,106.26062949000334,53359.45240344 2025-03-07,10:25:45.000,66,11085253,13725,0,1741343144,12969.512234269998,106.20423645000119,53359.48733904001 2025-03-07,10:25:46.000,66,11085212,13765,0,1741343145,12969.518970579993,106.22538383999927,53359.50131328 2025-03-07,10:25:47.000,66,11085240,13765,0,1741343146,12969.539179509993,106.21833470999991,53359.53624888001 2025-03-07,10:25:48.000,66,11085236,13565,0,1741343147,12969.559388439993,106.19718732000183,53359.53624888001 2025-03-07,10:25:49.000,66,11085223,13925,0,1741343148,12969.599806299993,106.23243296999863,53359.5781716 2025-03-07,10:25:50.000,66,11085254,13845,0,1741343149,12969.700850949994,106.21128558000055,53359.613107200006 2025-03-07,10:25:51.000,66,11085252,13445,0,1741343150,12969.80863190999,106.21128558000055,53359.59913296 2025-03-07,10:25:52.000,66,11085282,13485,0,1741343151,12969.862522389994,106.19013819000247,53359.62708144 2025-03-07,10:25:53.000,66,11085246,13725,0,1741343152,12969.91641287,106.1548925399984,53359.6480428 2025-03-07,10:25:54.000,66,11085253,13645,0,1741343153,12969.97703966,106.14784340999904,53359.662017040006 2025-03-07,10:25:55.000,66,11085292,13245,0,1741343154,12970.07134799999,106.1548925399984,53359.73188824001 2025-03-07,10:25:56.000,66,11085271,13525,0,1741343155,12970.105029549995,106.20423645000119,53359.75284960001 2025-03-07,10:25:57.000,66,11085219,14005,0,1741343156,12970.084820619995,106.28882601000078,53359.82272080001 2025-03-07,10:25:58.000,66,11085299,13605,0,1741343157,12970.125238479995,106.26062949000334,53359.81573368 2025-03-07,10:25:59.000,66,11085283,13285,0,1741343158,12970.15892003,106.28177688000142,53359.84368216 2025-03-07,10:26:00.000,66,11085246,13885,0,1741343159,12970.165656339996,106.23243296999863,53359.878617760005 2025-03-07,10:26:01.000,66,11085262,13605,0,1741343160,12970.17239264999,106.20423645000119,53359.87163064001 2025-03-07,10:26:02.000,66,11085254,13485,0,1741343161,12970.17912896,106.19013819000247,53359.878617760005 2025-03-07,10:26:03.000,66,11085253,13605,0,1741343162,12970.206074199996,106.16194166999776,53359.92054048001 2025-03-07,10:26:04.000,66,11085285,13605,0,1741343163,12970.266700989996,106.1548925399984,53359.98342456 2025-03-07,10:26:05.000,66,11085287,13845,0,1741343164,12970.293646229991,106.08440124000481,53359.9624632 2025-03-07,10:26:06.000,66,11085268,13965,0,1741343165,12970.381218260001,106.07735210999817,53360.01836016001 2025-03-07,10:26:07.000,66,11085250,14045,0,1741343166,12970.441845050002,106.08440124000481,53360.046308640005 2025-03-07,10:26:08.000,66,11085271,13805,0,1741343167,12970.515944459992,106.06325384999946,53360.0323344 2025-03-07,10:26:09.000,66,11085258,13405,0,1741343168,12970.650670659998,106.04915559000074,53360.07425712 2025-03-07,10:26:10.000,66,11085280,13445,0,1741343169,12970.718033759993,106.00686081000458,53360.10919272001 2025-03-07,10:26:11.000,66,11085266,13845,0,1741343170,12970.758451619993,105.99981167999795,53360.144128320004 2025-03-07,10:26:12.000,66,11085229,13485,0,1741343171,12970.825814719989,105.98571341999923,53360.165089680006 2025-03-07,10:26:13.000,66,11085265,13725,0,1741343172,12970.846023649989,105.99276254999859,53360.213999520005 2025-03-07,10:26:14.000,66,11085265,13405,0,1741343173,12970.832551029998,105.97866428999987,53360.241948 2025-03-07,10:26:15.000,66,11085229,13605,0,1741343174,12970.872968889998,105.97866428999987,53360.23496088001 2025-03-07,10:26:16.000,66,11085268,13885,0,1741343175,12970.906650439989,105.99981167999795,53360.311819200004 2025-03-07,10:26:17.000,66,11085255,13405,0,1741343176,12970.926859369989,106.00686081000458,53360.35374192001 2025-03-07,10:26:18.000,66,11085275,13925,0,1741343177,12971.000958779994,106.01390994000394,53360.40963888 2025-03-07,10:26:19.000,66,11085280,14045,0,1741343178,12971.000958779994,106.00686081000458,53360.43758736 2025-03-07,10:26:20.000,66,11085273,13565,0,1741343179,12971.000958779994,106.07030297999881,53360.39566464 2025-03-07,10:26:21.000,66,11085219,13765,0,1741343180,12970.96727722999,106.0562047200001,53360.46553584 2025-03-07,10:26:22.000,66,11085283,13965,0,1741343181,12970.899914129994,106.0562047200001,53360.47252296001 2025-03-07,10:26:23.000,66,11085302,13365,0,1741343182,12970.859496269994,106.0209590700033,53360.500471440006 2025-03-07,10:26:24.000,66,11085325,13565,0,1741343183,12970.819078409993,105.96456603000115,53360.500471440006 2025-03-07,10:26:25.000,66,11085230,13565,0,1741343184,12970.792133169998,105.92227124999772,53360.52841992 2025-03-07,10:26:26.000,66,11085226,13805,0,1741343185,12970.765187929988,105.91522211999836,53360.51444568 2025-03-07,10:26:27.000,66,11085228,14205,0,1741343186,12970.744978999988,105.87997647000157,53360.57732976 2025-03-07,10:26:28.000,66,11085256,13765,0,1741343187,12970.724770069988,105.85177995000413,53360.647200960004 2025-03-07,10:26:29.000,66,11085292,13645,0,1741343188,12970.711297449998,105.86587821000285,53360.63322672 2025-03-07,10:26:30.000,66,11085291,13805,0,1741343189,12970.738242689993,105.86587821000285,53360.61226536001 2025-03-07,10:26:31.000,66,11085271,13765,0,1741343190,12970.758451619993,105.84473082000477,53360.6262396 2025-03-07,10:26:32.000,66,11085243,13645,0,1741343191,12970.751715309998,105.84473082000477,53360.65418808 2025-03-07,10:26:33.000,66,11085285,13405,0,1741343192,12970.785396859988,105.82358342999942,53360.647200960004 2025-03-07,10:26:34.000,66,11085323,13765,0,1741343193,12970.839287339993,105.85882908000349,53360.65418808 2025-03-07,10:26:35.000,66,11085287,13565,0,1741343194,12970.852759959998,105.82358342999942,53360.647200960004 2025-03-07,10:26:36.000,66,11085297,13445,0,1741343195,12970.899914129994,105.87997647000157,53360.60527824 2025-03-07,10:26:37.000,66,11085315,14285,0,1741343196,12970.839287339993,105.87997647000157,53360.67514944 2025-03-07,10:26:38.000,66,11085255,13365,0,1741343197,12970.832551029998,105.8729273400022,53360.668162320006 2025-03-07,10:26:39.000,66,11085259,13925,0,1741343198,12970.819078409993,105.84473082000477,53360.668162320006 2025-03-07,10:26:40.000,66,11085318,14085,0,1741343199,12970.825814719989,105.87997647000157,53360.717072160005 2025-03-07,10:26:41.000,66,11085252,13605,0,1741343200,12970.866232579989,105.83768168999813,53360.68213656 2025-03-07,10:26:42.000,66,11085229,13805,0,1741343201,12970.846023649989,105.78833778000262,53360.668162320006 2025-03-07,10:26:43.000,66,11085248,13525,0,1741343202,12970.832551029998,105.75309212999855,53360.70309792 2025-03-07,10:26:44.000,66,11085231,13565,0,1741343203,12970.805605789988,105.68260082999768,53360.67514944 2025-03-07,10:26:45.000,66,11085287,13125,0,1741343204,12970.825814719989,105.5980112699981,53360.717072160005 2025-03-07,10:26:46.000,66,11085252,13445,0,1741343205,12970.859496269994,105.5627656200013,53360.68213656 2025-03-07,10:26:47.000,66,11085253,13485,0,1741343206,12970.906650439989,105.5275199700045,53360.71008504001 2025-03-07,10:26:48.000,66,11085250,13685,0,1741343207,12970.974013539999,105.47817606000172,53360.717072160005 2025-03-07,10:26:49.000,66,11085261,13725,0,1741343208,12970.96727722999,105.44997954000428,53360.68213656 2025-03-07,10:26:50.000,66,11085298,13405,0,1741343209,12970.96727722999,105.48522519000107,53360.717072160005 2025-03-07,10:26:51.000,66,11085307,13445,0,1741343210,12970.940331989994,105.44293040999764,53360.74502064 2025-03-07,10:26:52.000,66,11085335,13565,0,1741343211,12970.852759959998,105.43588127999828,53360.70309792 2025-03-07,10:26:53.000,66,11085256,13605,0,1741343212,12970.866232579989,105.3653899800047,53360.75899488001 2025-03-07,10:26:54.000,66,11085251,13765,0,1741343213,12970.899914129994,105.3160460700019,53360.75200776 2025-03-07,10:26:55.000,66,11085323,13525,0,1741343214,12970.940331989994,105.29489868000383,53360.73803352001 2025-03-07,10:26:56.000,66,11085276,13565,0,1741343215,12971.041376639994,105.22440738000296,53360.77296912 2025-03-07,10:26:57.000,66,11085236,13365,0,1741343216,12971.11547605,105.15391608000209,53360.786943360006 2025-03-07,10:26:58.000,66,11085268,13685,0,1741343217,12971.13568498,105.13276869000401,53360.8009176 2025-03-07,10:26:59.000,66,11085265,13565,0,1741343218,12971.10873973999,105.11162129999866,53360.8009176 2025-03-07,10:27:00.000,66,11085264,13645,0,1741343219,12971.061585569994,105.09047391000058,53360.814891840004 2025-03-07,10:27:01.000,66,11085290,13805,0,1741343220,12971.102003429995,105.0693265200025,53360.79393048 2025-03-07,10:27:02.000,66,11085280,13925,0,1741343221,12971.122212359995,105.04112999999779,53360.80790472001 2025-03-07,10:27:03.000,66,11085278,13565,0,1741343222,12971.10873973999,105.03408086999843,53360.79393048 2025-03-07,10:27:04.000,66,11085291,13565,0,1741343223,12971.14915759999,104.9706387000042,53360.84284032 2025-03-07,10:27:05.000,66,11085271,13725,0,1741343224,12971.15589391,104.92834392000077,53360.84284032 2025-03-07,10:27:06.000,66,11085321,13285,0,1741343225,12971.182839149995,104.89309827000397,53360.84284032 2025-03-07,10:27:07.000,66,11085280,13525,0,1741343226,12971.19631177,104.82965610000247,53360.84982744 2025-03-07,10:27:08.000,66,11085320,13725,0,1741343227,12971.263674869995,104.87900000999798,53360.835853200006 2025-03-07,10:27:09.000,66,11085299,13805,0,1741343228,12971.263674869995,104.85080349000054,53360.89873728 2025-03-07,10:27:10.000,66,11085261,13805,0,1741343229,12971.23672963,104.87195087999862,53360.89175016 2025-03-07,10:27:11.000,66,11085267,13565,0,1741343230,12971.25020224999,104.85080349000054,53360.94066 2025-03-07,10:27:12.000,66,11085300,13325,0,1741343231,12971.18957545999,104.87900000999798,53360.85681456001 2025-03-07,10:27:13.000,66,11085233,13485,0,1741343232,12971.142421289995,104.9071965300027,53360.94764712001 2025-03-07,10:27:14.000,66,11085289,13445,0,1741343233,12971.081794499994,104.88604914000462,53360.933672880004 2025-03-07,10:27:15.000,66,11085267,13725,0,1741343234,12971.06832187999,104.87195087999862,53360.91969864 2025-03-07,10:27:16.000,66,11085257,13525,0,1741343235,12971.05484926,104.82965610000247,53360.91969864 2025-03-07,10:27:17.000,66,11085288,13365,0,1741343236,12971.014431399999,104.76621393000096,53360.92668576001 2025-03-07,10:27:18.000,66,11085319,13245,0,1741343237,12970.98748615999,104.69572263000009,53360.94066 2025-03-07,10:27:19.000,66,11085298,13645,0,1741343238,12970.940331989994,104.59703481000179,53360.91271152 2025-03-07,10:27:20.000,66,11085261,13725,0,1741343239,12970.940331989994,104.58998568000243,53360.94066 2025-03-07,10:27:21.000,66,11085241,13325,0,1741343240,12971.000958779994,104.49834699000348,53360.933672880004 2025-03-07,10:27:22.000,66,11085306,13565,0,1741343241,12971.014431399999,104.49834699000348,53360.92668576001 2025-03-07,10:27:23.000,66,11085277,13765,0,1741343242,12971.000958779994,104.47015046999877,53360.87777592001 2025-03-07,10:27:24.000,66,11085276,13605,0,1741343243,12971.06832187999,104.48424873000477,53360.982582720004 2025-03-07,10:27:25.000,66,11085229,13285,0,1741343244,12971.061585569994,104.44195395000133,53360.94764712001 2025-03-07,10:27:26.000,66,11085226,13405,0,1741343245,12971.09526712,104.46310133999941,53361.01751832 2025-03-07,10:27:27.000,66,11085276,13765,0,1741343246,12971.07505819,104.49834699000348,53361.003544080006 2025-03-07,10:27:28.000,66,11085270,13205,0,1741343247,12971.03464033,104.46310133999941,53361.01751832 2025-03-07,10:27:29.000,66,11085285,13365,0,1741343248,12970.980749849994,104.45605221000005,53361.05944104 2025-03-07,10:27:30.000,66,11085257,13405,0,1741343249,12970.940331989994,104.4137574300039,53361.052453920005 2025-03-07,10:27:31.000,66,11085264,13165,0,1741343250,12970.886441509989,104.36441352000111,53361.04546680001 2025-03-07,10:27:32.000,66,11085234,13325,0,1741343251,12970.812342099998,104.34326613000303,53361.11533800001 2025-03-07,10:27:33.000,66,11085261,13645,0,1741343252,12970.792133169998,104.29392222000024,53361.08738952 2025-03-07,10:27:34.000,66,11085256,13565,0,1741343253,12970.751715309998,104.22343091999937,53361.03847968 2025-03-07,10:27:35.000,66,11085283,13325,0,1741343254,12970.704561140003,104.1670378800045,53361.11533800001 2025-03-07,10:27:36.000,66,11085251,13605,0,1741343255,12970.650670659998,104.08949745000427,53361.16424784001 2025-03-07,10:27:37.000,66,11085200,13525,0,1741343256,12970.657406969993,104.02605528000277,53361.13629936 2025-03-07,10:27:38.000,66,11085254,13445,0,1741343257,12970.670879589998,104.01195702000405,53361.19918344 2025-03-07,10:27:39.000,66,11085251,13325,0,1741343258,12970.657406969993,103.92736746000446,53361.171234960006 2025-03-07,10:27:40.000,66,11085227,13485,0,1741343259,12970.684352210003,103.94851485000254,53361.16424784001 2025-03-07,10:27:41.000,66,11085244,13405,0,1741343260,12970.697824829993,103.9555639800019,53361.1852092 2025-03-07,10:27:42.000,66,11085309,13685,0,1741343261,12970.691088519998,103.92031832999783,53361.2550804 2025-03-07,10:27:43.000,66,11085253,13365,0,1741343262,12970.718033759993,103.91326919999847,53361.22713192 2025-03-07,10:27:44.000,66,11085240,13925,0,1741343263,12970.664143280002,103.92736746000446,53361.24809328 2025-03-07,10:27:45.000,66,11085281,13605,0,1741343264,12970.697824829993,103.89917093999975,53361.23411904 2025-03-07,10:27:46.000,66,11085251,13805,0,1741343265,12970.684352210003,103.94146572000318,53361.269054640004 2025-03-07,10:27:47.000,66,11085261,13405,0,1741343266,12970.691088519998,103.92736746000446,53361.338925840006 2025-03-07,10:27:48.000,66,11085254,13405,0,1741343267,12970.643934350002,103.94851485000254,53361.37386144 2025-03-07,10:27:49.000,66,11085242,13645,0,1741343268,12970.670879589998,103.93441659000382,53361.34591296 2025-03-07,10:27:50.000,66,11085255,13725,0,1741343269,12970.684352210003,103.94146572000318,53361.35988720001 2025-03-07,10:27:51.000,66,11085285,13485,0,1741343270,12970.744978999988,103.98376049999933,53361.40180992 2025-03-07,10:27:52.000,66,11085259,13645,0,1741343271,12970.792133169998,103.9908096299987,53361.436745520004 2025-03-07,10:27:53.000,66,11085269,13445,0,1741343272,12970.832551029998,104.00490789000469,53361.436745520004 2025-03-07,10:27:54.000,66,11085234,13805,0,1741343273,12970.893177819999,104.0190061500034,53361.485655360004 2025-03-07,10:27:55.000,66,11085244,13765,0,1741343274,12970.866232579989,104.04720267000084,53361.49264248 2025-03-07,10:27:56.000,66,11085231,14005,0,1741343275,12970.859496269994,104.04015354000148,53361.56251368 2025-03-07,10:27:57.000,66,11085215,13245,0,1741343276,12970.778660549993,104.04015354000148,53361.63238488 2025-03-07,10:27:58.000,66,11085253,13525,0,1741343277,12970.670879589998,104.01195702000405,53361.639372 2025-03-07,10:27:59.000,66,11085275,13685,0,1741343278,12970.583307560002,104.00490789000469,53361.653346240004 2025-03-07,10:28:00.000,66,11085263,13765,0,1741343279,12970.509208149997,104.04015354000148,53361.64635912001 2025-03-07,10:28:01.000,66,11085239,13685,0,1741343280,12970.502471840002,104.09654658000363,53361.723217440005 2025-03-07,10:28:02.000,66,11085284,13565,0,1741343281,12970.495735529992,104.11769397000171,53361.74417880001 2025-03-07,10:28:03.000,66,11085271,13885,0,1741343282,12970.435108739992,104.08949745000427,53361.78610152001 2025-03-07,10:28:04.000,66,11085263,13925,0,1741343283,12970.421636120001,104.08244832000491,53361.78610152001 2025-03-07,10:28:05.000,66,11085251,14085,0,1741343284,12970.387954569997,104.07539918999828,53361.78610152001 2025-03-07,10:28:06.000,66,11085244,13605,0,1741343285,12970.381218260001,104.06835005999892,53361.80007576 2025-03-07,10:28:07.000,66,11085256,13605,0,1741343286,12970.340800400001,104.03310441000212,53361.793088640006 2025-03-07,10:28:08.000,66,11085249,13605,0,1741343287,12970.313855159991,104.06130092999956,53361.80706288 2025-03-07,10:28:09.000,66,11085287,13525,0,1741343288,12970.293646229991,104.04015354000148,53361.86994696 2025-03-07,10:28:10.000,66,11085300,13565,0,1741343289,12970.307118849996,104.07539918999828,53361.841998480006 2025-03-07,10:28:11.000,66,11085288,13645,0,1741343290,12970.334064089991,104.12474310000107,53361.87693408 2025-03-07,10:28:12.000,66,11085216,13605,0,1741343291,12970.428372429997,104.08244832000491,53361.939818160005 2025-03-07,10:28:13.000,66,11085252,13885,0,1741343292,12970.441845050002,104.09654658000363,53361.9188568 2025-03-07,10:28:14.000,66,11085270,13925,0,1741343293,12970.462053980002,104.10359571000299,53361.98174088001 2025-03-07,10:28:15.000,66,11085286,13685,0,1741343294,12970.475526599992,104.11064484000235,53361.98174088001 2025-03-07,10:28:16.000,66,11085271,13525,0,1741343295,12970.488999219997,104.11064484000235,53362.04462496 2025-03-07,10:28:17.000,66,11085256,13765,0,1741343296,12970.482262910002,104.11769397000171,53362.03763784 2025-03-07,10:28:18.000,66,11085274,13725,0,1741343297,12970.448581359997,104.11769397000171,53362.08654768 2025-03-07,10:28:19.000,66,11085271,13605,0,1741343298,12970.428372429997,104.09654658000363,53362.13545752 2025-03-07,10:28:20.000,66,11085239,13765,0,1741343299,12970.394690879992,104.12474310000107,53362.128470400006 2025-03-07,10:28:21.000,66,11085243,13605,0,1741343300,12970.340800400001,104.13179223000043,53362.156418880004 2025-03-07,10:28:22.000,66,11085236,13685,0,1741343301,12970.307118849996,104.14589048999915,53362.18436736 2025-03-07,10:28:23.000,66,11085277,13765,0,1741343302,12970.286909919996,104.17408701000386,53362.18436736 2025-03-07,10:28:24.000,66,11085270,13765,0,1741343303,12970.273437299991,104.23048004999873,53362.17039312001 2025-03-07,10:28:25.000,66,11085275,13685,0,1741343304,12970.280173610001,104.23752917999809,53362.24725144001 2025-03-07,10:28:26.000,66,11085257,13925,0,1741343305,12970.293646229991,104.2657257000028,53362.226290080005 2025-03-07,10:28:27.000,66,11085255,13645,0,1741343306,12970.25996468,104.27982396000152,53362.296161280006 2025-03-07,10:28:28.000,66,11085308,13645,0,1741343307,12970.23975575,104.27982396000152,53362.296161280006 2025-03-07,10:28:29.000,66,11085305,13725,0,1741343308,12970.17239264999,104.25162744000409,53362.296161280006 2025-03-07,10:28:30.000,66,11085258,13845,0,1741343309,12970.125238479995,104.24457831000473,53362.33808400001 2025-03-07,10:28:31.000,66,11085268,13765,0,1741343310,12970.13197478999,104.19523440000194,53362.345071120006 2025-03-07,10:28:32.000,66,11085247,13205,0,1741343311,12970.105029549995,104.15998874999786,53362.324109760004 2025-03-07,10:28:33.000,66,11085276,14045,0,1741343312,12970.09829324,104.11064484000235,53362.36603248001 2025-03-07,10:28:34.000,66,11085269,13605,0,1741343313,12970.11850217,104.09654658000363,53362.35205824 2025-03-07,10:28:35.000,66,11085292,13325,0,1741343314,12970.105029549995,104.10359571000299,53362.3730196 2025-03-07,10:28:36.000,66,11085249,13285,0,1741343315,12970.125238479995,104.09654658000363,53362.31013552 2025-03-07,10:28:37.000,66,11085287,13445,0,1741343316,12970.206074199996,104.13884135999979,53362.28917416001 2025-03-07,10:28:38.000,66,11085231,13725,0,1741343317,12970.206074199996,104.10359571000299,53362.324109760004 2025-03-07,10:28:39.000,66,11085248,13925,0,1741343318,12970.246492059996,104.12474310000107,53362.31712264001 2025-03-07,10:28:40.000,66,11085300,13725,0,1741343319,12970.19260157999,104.13179223000043,53362.33808400001 2025-03-07,10:28:41.000,66,11085314,13645,0,1741343320,12970.21954682,104.08244832000491,53362.345071120006 2025-03-07,10:28:42.000,66,11085279,13965,0,1741343321,12970.185865269996,104.06130092999956,53362.28917416001 2025-03-07,10:28:43.000,66,11085262,13325,0,1741343322,12970.1387111,104.02605528000277,53362.33808400001 2025-03-07,10:28:44.000,66,11085301,13485,0,1741343323,12970.125238479995,104.01195702000405,53362.31712264001 2025-03-07,10:28:45.000,66,11085282,13325,0,1741343324,12970.11850217,103.9908096299987,53362.3031484 2025-03-07,10:28:46.000,66,11085231,13405,0,1741343325,12970.15218371999,103.9555639800019,53362.2332772 2025-03-07,10:28:47.000,66,11085228,13405,0,1741343326,12970.11176585999,103.92031832999783,53362.33808400001 2025-03-07,10:28:48.000,66,11085244,13685,0,1741343327,12970.09155692999,103.88507268000103,53362.31013552 2025-03-07,10:28:49.000,66,11085261,13605,0,1741343328,12970.09829324,103.80048312000145,53362.33808400001 2025-03-07,10:28:50.000,66,11085261,13565,0,1741343329,12970.084820619995,103.77933573000337,53362.324109760004 2025-03-07,10:28:51.000,66,11085260,13285,0,1741343330,12970.125238479995,103.75818833999801,53362.324109760004 2025-03-07,10:28:52.000,66,11085280,13765,0,1741343331,12970.185865269996,103.72999182000058,53362.28218704 2025-03-07,10:28:53.000,66,11085263,13365,0,1741343332,12970.226283129996,103.75113920999866,53362.324109760004 2025-03-07,10:28:54.000,66,11085302,13485,0,1741343333,12970.233019439991,103.76523747000465,53362.275199920005 2025-03-07,10:28:55.000,66,11085286,13405,0,1741343334,12970.19260157999,103.80048312000145,53362.2332772 2025-03-07,10:28:56.000,66,11085250,13805,0,1741343335,12970.13197478999,103.82163050999952,53362.26821280001 2025-03-07,10:28:57.000,66,11085307,13685,0,1741343336,12970.084820619995,103.8075322500008,53362.26821280001 2025-03-07,10:28:58.000,66,11085260,13685,0,1741343337,12970.003984899995,103.77933573000337,53362.19834160001 2025-03-07,10:28:59.000,66,11085263,13645,0,1741343338,12969.97703966,103.75818833999801,53362.156418880004 2025-03-07,10:29:00.000,66,11085303,13525,0,1741343339,12969.923149179995,103.73704094999994,53362.14244464 2025-03-07,10:29:01.000,66,11085287,13405,0,1741343340,12969.91641287,103.7088444300025,53362.04462496 2025-03-07,10:29:02.000,66,11085269,13605,0,1741343341,12969.92988548999,103.68064790999779,53362.06558632 2025-03-07,10:29:03.000,66,11085282,13725,0,1741343342,12969.88946762999,103.67359877999843,53362.07257344 2025-03-07,10:29:04.000,66,11085304,13925,0,1741343343,12969.862522389994,103.68769704000442,53362.03763784 2025-03-07,10:29:05.000,66,11085290,13645,0,1741343344,12969.74800511999,103.65245139000035,53361.96776664 2025-03-07,10:29:06.000,66,11085226,13725,0,1741343345,12969.694114639999,103.68064790999779,53361.9188568 2025-03-07,10:29:07.000,66,11085296,13405,0,1741343346,12969.633487849998,103.61720574000356,53361.88392120001 2025-03-07,10:29:08.000,66,11085284,13685,0,1741343347,12969.633487849998,103.58900921999884,53361.85597272 2025-03-07,10:29:09.000,66,11085255,13765,0,1741343348,12969.660433089994,103.5608127000014,53361.8489856 2025-03-07,10:29:10.000,66,11085329,13845,0,1741343349,12969.660433089994,103.54671444000269,53361.82802424 2025-03-07,10:29:11.000,66,11085234,13645,0,1741343350,12969.667169399989,103.53261618000397,53361.793088640006 2025-03-07,10:29:12.000,66,11085243,13445,0,1741343351,12969.721059879994,103.54671444000269,53361.80007576 2025-03-07,10:29:13.000,66,11085238,14005,0,1741343352,12969.741268809994,103.51851791999798,53361.74417880001 2025-03-07,10:29:14.000,66,11085276,13405,0,1741343353,12969.761477739994,103.47622314000182,53361.68129472 2025-03-07,10:29:15.000,66,11085290,13845,0,1741343354,12969.76821404999,103.38458445000288,53361.69526896001 2025-03-07,10:29:16.000,66,11085252,13645,0,1741343355,12969.754741429999,103.37048619000416,53361.64635912001 2025-03-07,10:29:17.000,66,11085277,13445,0,1741343356,12969.707587259989,103.33524054000009,53361.61142352 2025-03-07,10:29:18.000,66,11085236,13525,0,1741343357,12969.613278919998,103.29294576000393,53361.5695008 2025-03-07,10:29:19.000,66,11085216,13845,0,1741343358,12969.579597369993,103.20835620000435,53361.51360384 2025-03-07,10:29:20.000,66,11085231,13765,0,1741343359,12969.525706889988,103.14491403000284,53361.54155232 2025-03-07,10:29:21.000,66,11085272,13405,0,1741343360,12969.451607479998,103.09557012000005,53361.457706880006 2025-03-07,10:29:22.000,66,11085264,13405,0,1741343361,12969.343826520002,103.04622621000453,53361.3948228 2025-03-07,10:29:23.000,66,11085252,13925,0,1741343362,12969.310144969997,102.99688230000174,53361.34591296 2025-03-07,10:29:24.000,66,11085279,13565,0,1741343363,12969.222572940002,102.94753838999895,53361.269054640004 2025-03-07,10:29:25.000,66,11085216,13525,0,1741343364,12969.195627699992,102.93344013000024,53361.28302888001 2025-03-07,10:29:26.000,66,11085262,13805,0,1741343365,12969.161946150001,102.91229274000216,53361.22713192 2025-03-07,10:29:27.000,66,11085251,13445,0,1741343366,12969.121528290001,102.87704708999809,53361.171234960006 2025-03-07,10:29:28.000,66,11085241,13645,0,1741343367,12969.081110430001,102.89819448000344,53361.10835088 2025-03-07,10:29:29.000,66,11085235,13405,0,1741343368,12968.95312053999,102.86294882999937,53361.04546680001 2025-03-07,10:29:30.000,66,11085254,13565,0,1741343369,12968.83186695999,102.83475231000193,53361.052453920005 2025-03-07,10:29:31.000,66,11085286,13365,0,1741343370,12968.71734969,102.8065557900045,53361.03149256 2025-03-07,10:29:32.000,66,11085237,13445,0,1741343371,12968.69040444999,102.75016275000235,53360.954634240006 2025-03-07,10:29:33.000,66,11085269,13765,0,1741343372,12968.56915086999,102.72196623000491,53360.89873728 2025-03-07,10:29:34.000,66,11085235,13445,0,1741343373,12968.555678249999,102.6585240600034,53360.884763040005 2025-03-07,10:29:35.000,66,11085253,13685,0,1741343374,12968.535469319999,102.63737666999805,53360.85681456001 2025-03-07,10:29:36.000,66,11085237,13405,0,1741343375,12968.454633599998,102.55983623999782,53360.7310464 2025-03-07,10:29:37.000,66,11085261,13485,0,1741343376,12968.400743119993,102.49639407000359,53360.74502064 2025-03-07,10:29:38.000,66,11085246,13525,0,1741343377,12968.333380019998,102.42590277000272,53360.75200776 2025-03-07,10:29:39.000,66,11085235,13405,0,1741343378,12968.292962159998,102.37655885999993,53360.717072160005 2025-03-07,10:29:40.000,66,11085283,13325,0,1741343379,12968.171708579997,102.29196930000035,53360.6262396 2025-03-07,10:29:41.000,66,11085258,13605,0,1741343380,12968.097609169992,102.2003306100014,53360.63322672 2025-03-07,10:29:42.000,66,11085296,13885,0,1741343381,12967.969619279997,102.1650849600046,53360.57034264001 2025-03-07,10:29:43.000,66,11085231,13645,0,1741343382,12967.875310939991,102.12279018000118,53360.50745856 2025-03-07,10:29:44.000,66,11085263,13285,0,1741343383,12967.787738909996,102.1016427900031,53360.54239416001 2025-03-07,10:29:45.000,66,11085294,14125,0,1741343384,12967.706903189996,102.03820062000159,53360.43758736 2025-03-07,10:29:46.000,66,11085281,13645,0,1741343385,12967.65974902,101.9888567099988,53360.40265176001 2025-03-07,10:29:47.000,66,11085253,13765,0,1741343386,12967.63280377999,101.94656193000264,53360.38867752 2025-03-07,10:29:48.000,66,11085254,13685,0,1741343387,12967.646276399995,101.89721801999985,53360.33976768 2025-03-07,10:29:49.000,66,11085286,13405,0,1741343388,12967.65301270999,101.87607063000178,53360.29784496 2025-03-07,10:29:50.000,66,11085262,13645,0,1741343389,12967.69343056999,101.83377584999835,53360.311819200004 2025-03-07,10:29:51.000,66,11085256,13485,0,1741343390,12967.686694259995,101.81262846000027,53360.27688360001 2025-03-07,10:29:52.000,66,11085297,13685,0,1741343391,12967.72037581,101.80557933000091,53360.26989648 2025-03-07,10:29:53.000,66,11085293,13405,0,1741343392,12967.71363949999,101.79853020000155,53360.24893512 2025-03-07,10:29:54.000,66,11085234,13525,0,1741343393,12967.70016688,101.76328455000476,53360.283870720006 2025-03-07,10:29:55.000,66,11085237,13485,0,1741343394,12967.727112119996,101.78443194000283,53360.23496088001 2025-03-07,10:29:56.000,66,11085206,13525,0,1741343395,12967.666485329995,101.77738281000347,53360.26989648 2025-03-07,10:29:57.000,66,11085264,13605,0,1741343396,12967.585649609995,101.83377584999835,53360.20701240001 2025-03-07,10:29:58.000,66,11085249,13765,0,1741343397,12967.55196805999,101.82672671999899,53360.241948 2025-03-07,10:29:59.000,66,11085224,13325,0,1741343398,12967.51828651,101.86197237000306,53360.262909360004 2025-03-07,10:30:00.000,66,11085240,13485,0,1741343399,12967.47786865,101.89721801999985,53360.213999520005 2025-03-07,10:30:01.000,66,11085264,13605,0,1741343400,12967.45092340999,101.94656193000264,53360.23496088001 2025-03-07,10:30:02.000,66,11085239,13565,0,1741343401,12967.43745079,101.97475845000008,53360.25592224001 2025-03-07,10:30:03.000,66,11085238,13965,0,1741343402,12967.383560309994,101.9888567099988,53360.24893512 2025-03-07,10:30:04.000,66,11085240,13325,0,1741343403,12967.39703293,101.97475845000008,53360.311819200004 2025-03-07,10:30:05.000,66,11085244,13845,0,1741343404,12967.39029661999,101.96770932000072,53360.29085784 2025-03-07,10:30:06.000,66,11085238,13685,0,1741343405,12967.423978169994,101.9888567099988,53360.32579344001 2025-03-07,10:30:07.000,66,11085221,13725,0,1741343406,12967.423978169994,101.98180757999944,53360.332780560006 2025-03-07,10:30:08.000,66,11085262,13565,0,1741343407,12967.47113233999,101.93951280000329,53360.3467548 2025-03-07,10:30:09.000,66,11085230,13325,0,1741343408,12967.49807758,101.96066019000136,53360.36771616 2025-03-07,10:30:10.000,66,11085259,13405,0,1741343409,12967.49807758,102.01000410000415,53360.39566464 2025-03-07,10:30:11.000,66,11085279,14125,0,1741343410,12967.49134126999,102.01705323000351,53360.37470328001 2025-03-07,10:30:12.000,66,11085237,13965,0,1741343411,12967.47786865,102.01000410000415,53360.43758736 2025-03-07,10:30:13.000,66,11085227,13885,0,1741343412,12967.47113233999,101.9888567099988,53360.45854872 2025-03-07,10:30:14.000,66,11085223,13365,0,1741343413,12967.47786865,102.05229888000031,53360.500471440006 2025-03-07,10:30:15.000,66,11085247,13725,0,1741343414,12967.464396029995,102.05229888000031,53360.4864972 2025-03-07,10:30:16.000,66,11085229,13285,0,1741343415,12967.47786865,102.08754453000438,53360.54239416001 2025-03-07,10:30:17.000,66,11085260,13805,0,1741343416,12967.51155019999,102.11574105000182,53360.52143280001 2025-03-07,10:30:18.000,66,11085279,13405,0,1741343417,12967.61259484999,102.15803582999797,53360.54239416001 2025-03-07,10:30:19.000,66,11085205,13245,0,1741343418,12967.72037581,102.19328148000204,53360.58431688 2025-03-07,10:30:20.000,66,11085179,13685,0,1741343419,12967.767529979996,102.27082191000227,53360.598291120004 2025-03-07,10:30:21.000,66,11085219,14085,0,1741343420,12967.80121153,102.31311668999842,53360.57732976 2025-03-07,10:30:22.000,66,11085238,13405,0,1741343421,12967.828156769996,102.33426408000378,53360.64021384001 2025-03-07,10:30:23.000,66,11085240,13525,0,1741343422,12967.767529979996,102.38360798999929,53360.66117520001 2025-03-07,10:30:24.000,66,11085221,13605,0,1741343423,12967.75405735999,102.42590277000272,53360.6961108 2025-03-07,10:30:25.000,66,11085235,13645,0,1741343424,12967.65301270999,102.40475538000464,53360.71008504001 2025-03-07,10:30:26.000,66,11085227,13445,0,1741343425,12967.545231749995,102.39065711999865,53360.73803352001 2025-03-07,10:30:27.000,66,11085256,13245,0,1741343426,12967.49807758,102.35541147000185,53360.74502064 2025-03-07,10:30:28.000,66,11085274,13565,0,1741343427,12967.47786865,102.2990184299997,53360.80790472001 2025-03-07,10:30:29.000,66,11085245,14005,0,1741343428,12967.45092340999,102.31311668999842,53360.77296912 2025-03-07,10:30:30.000,66,11085247,13405,0,1741343429,12967.525022819995,102.27082191000227,53360.765982000004 2025-03-07,10:30:31.000,66,11085221,13405,0,1741343430,12967.525022819995,102.27787104000163,53360.8009176 2025-03-07,10:30:32.000,66,11085226,13925,0,1741343431,12967.585649609995,102.24967452000419,53360.835853200006 2025-03-07,10:30:33.000,66,11085282,13565,0,1741343432,12967.59912223,102.26377278000291,53360.82886608001 2025-03-07,10:30:34.000,66,11085235,13765,0,1741343433,12967.63280377999,102.29196930000035,53360.84982744 2025-03-07,10:30:35.000,66,11085255,13605,0,1741343434,12967.67322163999,102.28492017000099,53360.84982744 2025-03-07,10:30:36.000,66,11085217,13645,0,1741343435,12967.69343056999,102.31311668999842,53360.82886608001 2025-03-07,10:30:37.000,66,11085259,13565,0,1741343436,12967.69343056999,102.29196930000035,53360.82187896 2025-03-07,10:30:38.000,66,11085244,14085,0,1741343437,12967.65974902,102.32721495000442,53360.94066 2025-03-07,10:30:39.000,66,11085279,13445,0,1741343438,12967.605858539995,102.36950973000057,53360.89873728 2025-03-07,10:30:40.000,66,11085261,13685,0,1741343439,12967.69343056999,102.4470501600008,53360.835853200006 2025-03-07,10:30:41.000,66,11085261,13565,0,1741343440,12967.666485329995,102.52459059000103,53360.84284032 2025-03-07,10:30:42.000,66,11085218,13725,0,1741343441,12967.666485329995,102.57393450000382,53360.85681456001 2025-03-07,10:30:43.000,66,11085246,13285,0,1741343442,12967.666485329995,102.60918015000061,53360.87777592001 2025-03-07,10:30:44.000,66,11085220,13485,0,1741343443,12967.646276399995,102.65147493000404,53360.85681456001 2025-03-07,10:30:45.000,66,11085261,13765,0,1741343444,12967.646276399995,102.67967145000148,53360.814891840004 2025-03-07,10:30:46.000,66,11085262,14005,0,1741343445,12967.666485329995,102.6937697100002,53360.85681456001 2025-03-07,10:30:47.000,66,11085275,14005,0,1741343446,12967.72037581,102.66557319000276,53360.82886608001 2025-03-07,10:30:48.000,66,11085236,13965,0,1741343447,12967.747321049996,102.68672058000084,53360.77995624001 2025-03-07,10:30:49.000,66,11085260,13725,0,1741343448,12967.794475219991,102.70081883999956,53360.814891840004 2025-03-07,10:30:50.000,66,11085233,13485,0,1741343449,12967.774266289991,102.73606449000363,53360.85681456001 2025-03-07,10:30:51.000,66,11085223,13885,0,1741343450,12967.82142046,102.72196623000491,53360.84284032 2025-03-07,10:30:52.000,66,11085276,13485,0,1741343451,12967.834893079991,102.72901536000427,53360.8009176 2025-03-07,10:30:53.000,66,11085252,13725,0,1741343452,12967.82142046,102.64442580000468,53360.80790472001 2025-03-07,10:30:54.000,66,11085212,13605,0,1741343453,12967.794475219991,102.58098363000317,53360.77296912 2025-03-07,10:30:55.000,66,11085268,13485,0,1741343454,12967.828156769996,102.51754146000167,53360.75200776 2025-03-07,10:30:56.000,66,11085281,13965,0,1741343455,12967.84162939,102.47524667999824,53360.72405928 2025-03-07,10:30:57.000,66,11085258,13485,0,1741343456,12967.922465110001,102.45409929000016,53360.7310464 2025-03-07,10:30:58.000,66,11085306,13725,0,1741343457,12967.983091900001,102.46819754999888,53360.786943360006 2025-03-07,10:30:59.000,66,11085319,13645,0,1741343458,12968.077400239992,102.50344320000295,53360.72405928 2025-03-07,10:31:00.000,66,11085254,13565,0,1741343459,12968.111081789997,102.51754146000167,53360.72405928 2025-03-07,10:31:01.000,66,11085262,13805,0,1741343460,12968.117818099992,102.51754146000167,53360.73803352001 2025-03-07,10:31:02.000,66,11085286,13765,0,1741343461,12968.124554410002,102.51049233000231,53360.717072160005 2025-03-07,10:31:03.000,66,11085308,13965,0,1741343462,12968.164972270002,102.40475538000464,53360.6961108 2025-03-07,10:31:04.000,66,11085289,13685,0,1741343463,12968.225599060002,102.33426408000378,53360.67514944 2025-03-07,10:31:05.000,66,11085282,13645,0,1741343464,12968.239071679993,102.31311668999842,53360.67514944 2025-03-07,10:31:06.000,66,11085266,13405,0,1741343465,12968.292962159998,102.29196930000035,53360.63322672 2025-03-07,10:31:07.000,66,11085250,13605,0,1741343466,12968.353588949998,102.25672365000355,53360.63322672 2025-03-07,10:31:08.000,66,11085236,13565,0,1741343467,12968.394006809998,102.29196930000035,53360.647200960004 2025-03-07,10:31:09.000,66,11085286,13565,0,1741343468,12968.454633599998,102.28492017000099,53360.61226536001 2025-03-07,10:31:10.000,66,11085244,13245,0,1741343469,12968.521996699994,102.31311668999842,53360.61226536001 2025-03-07,10:31:11.000,66,11085285,13445,0,1741343470,12968.602832419994,102.27082191000227,53360.63322672 2025-03-07,10:31:12.000,66,11085250,13285,0,1741343471,12968.6567229,102.31311668999842,53360.6262396 2025-03-07,10:31:13.000,66,11085291,13525,0,1741343472,12968.67693183,102.2990184299997,53360.66117520001 2025-03-07,10:31:14.000,66,11085286,13485,0,1741343473,12968.703877069995,102.24967452000419,53360.68213656 2025-03-07,10:31:15.000,66,11085265,13565,0,1741343474,12968.724085999995,102.20737974000076,53360.67514944 2025-03-07,10:31:16.000,66,11085253,13325,0,1741343475,12968.69040444999,102.15803582999797,53360.668162320006 2025-03-07,10:31:17.000,66,11085277,13405,0,1741343476,12968.71734969,102.12983931000053,53360.68213656 2025-03-07,10:31:18.000,66,11085258,13205,0,1741343477,12968.663459209994,102.08049539999774,53360.668162320006 2025-03-07,10:31:19.000,66,11085263,13485,0,1741343478,12968.683668139995,102.12983931000053,53360.67514944 2025-03-07,10:31:20.000,66,11085305,13405,0,1741343479,12968.663459209994,102.10869192000246,53360.619252480006 2025-03-07,10:31:21.000,66,11085262,13285,0,1741343480,12968.683668139995,102.03820062000159,53360.71008504001 2025-03-07,10:31:22.000,66,11085251,13445,0,1741343481,12968.71734969,102.0029549700048,53360.68912368001 2025-03-07,10:31:23.000,66,11085291,13565,0,1741343482,12968.75103123999,102.02410236000287,53360.68213656 2025-03-07,10:31:24.000,66,11085300,13525,0,1741343483,12968.77124016999,101.9888567099988,53360.668162320006 2025-03-07,10:31:25.000,66,11085242,13325,0,1741343484,12968.764503859995,101.98180757999944,53360.68213656 2025-03-07,10:31:26.000,66,11085266,13565,0,1741343485,12968.764503859995,101.91836540999793,53360.68912368001 2025-03-07,10:31:27.000,66,11085291,13725,0,1741343486,12968.75776755,101.86197237000306,53360.67514944 2025-03-07,10:31:28.000,66,11085276,13925,0,1741343487,12968.73082230999,101.8408249799977,53360.717072160005 2025-03-07,10:31:29.000,66,11085287,13965,0,1741343488,12968.67693183,101.80557933000091,53360.72405928 2025-03-07,10:31:30.000,66,11085292,13405,0,1741343489,12968.58935979999,101.81262846000027,53360.6961108 2025-03-07,10:31:31.000,66,11085284,13405,0,1741343490,12968.508524079989,101.77738281000347,53360.70309792 2025-03-07,10:31:32.000,66,11085241,13525,0,1741343491,12968.468106219989,101.80557933000091,53360.668162320006 2025-03-07,10:31:33.000,66,11085250,14125,0,1741343492,12968.447897289989,101.8549232400037,53360.65418808 2025-03-07,10:31:34.000,66,11085285,13285,0,1741343493,12968.420952049994,101.8549232400037,53360.64021384001 2025-03-07,10:31:35.000,66,11085299,13565,0,1741343494,12968.400743119993,101.8901688900005,53360.57732976 2025-03-07,10:31:36.000,66,11085289,13685,0,1741343495,12968.360325259993,101.81262846000027,53360.57034264001 2025-03-07,10:31:37.000,66,11085251,14245,0,1741343496,12968.319907399993,101.77033368000411,53360.56335552 2025-03-07,10:31:38.000,66,11085289,13765,0,1741343497,12968.279489539993,101.71394064000197,53360.58431688 2025-03-07,10:31:39.000,66,11085261,13325,0,1741343498,12968.185181200002,101.66459672999918,53360.52841992 2025-03-07,10:31:40.000,66,11085240,13325,0,1741343499,12968.104345480002,101.6082036900043,53360.50745856 2025-03-07,10:31:41.000,66,11085291,13485,0,1741343500,12967.976355589992,101.65049847000046,53360.51444568 2025-03-07,10:31:42.000,66,11085260,13325,0,1741343501,12967.82142046,101.62935108000238,53360.52143280001 2025-03-07,10:31:43.000,66,11085273,14085,0,1741343502,12967.73384842999,101.58000716999959,53360.500471440006 2025-03-07,10:31:44.000,66,11085259,13605,0,1741343503,12967.65974902,101.51656499999808,53360.47252296001 2025-03-07,10:31:45.000,66,11085229,13885,0,1741343504,12967.65301270999,101.43902456999785,53360.46553584 2025-03-07,10:31:46.000,66,11085256,13565,0,1741343505,12967.67995795,101.37558240000362,53360.42361312001 2025-03-07,10:31:47.000,66,11085307,13245,0,1741343506,12967.747321049996,101.2980419700034,53360.46553584 2025-03-07,10:31:48.000,66,11085280,13805,0,1741343507,12967.787738909996,101.30509110000276,53360.50745856 2025-03-07,10:31:49.000,66,11085275,13765,0,1741343508,12967.82142046,101.31918936000147,53360.52143280001 2025-03-07,10:31:50.000,66,11085286,13565,0,1741343509,12967.774266289991,101.32623849000083,53360.47252296001 2025-03-07,10:31:51.000,66,11085264,13645,0,1741343510,12967.71363949999,101.33328762000019,53360.479510080004 2025-03-07,10:31:52.000,66,11085273,13965,0,1741343511,12967.61933116,101.28394371000468,53360.46553584 2025-03-07,10:31:53.000,66,11085300,13485,0,1741343512,12967.59912223,101.28394371000468,53360.500471440006 2025-03-07,10:31:54.000,66,11085271,13605,0,1741343513,12967.61259484999,101.31214023000211,53360.40963888 2025-03-07,10:31:55.000,66,11085256,13685,0,1741343514,12967.525022819995,101.28394371000468,53360.50745856 2025-03-07,10:31:56.000,66,11085252,13405,0,1741343515,12967.53175912999,101.28394371000468,53360.49348432001 2025-03-07,10:31:57.000,66,11085287,13605,0,1741343516,12967.49134126999,101.2486980600006,53360.549381280005 2025-03-07,10:31:58.000,66,11085299,13485,0,1741343517,12967.43745079,101.26984544999868,53360.57034264001 2025-03-07,10:31:59.000,66,11085281,13565,0,1741343518,12967.39029661999,101.2980419700034,53360.549381280005 2025-03-07,10:32:00.000,66,11085280,13205,0,1741343519,12967.309460899989,101.28394371000468,53360.51444568 2025-03-07,10:32:01.000,66,11085269,13605,0,1741343520,12967.242097799994,101.31214023000211,53360.53540704 2025-03-07,10:32:02.000,66,11085249,13365,0,1741343521,12967.127580529988,101.34738587999891,53360.54239416001 2025-03-07,10:32:03.000,66,11085325,13645,0,1741343522,12967.080426359993,101.38263153000298,53360.549381280005 2025-03-07,10:32:04.000,66,11085290,13805,0,1741343523,12967.019799569993,101.36853327000426,53360.5563684 2025-03-07,10:32:05.000,66,11085253,13605,0,1741343524,12967.013063259998,101.3967297900017,53360.58431688 2025-03-07,10:32:06.000,66,11085226,13525,0,1741343525,12966.965909090002,101.43902456999785,53360.647200960004 2025-03-07,10:32:07.000,66,11085254,13765,0,1741343526,12966.979381709993,101.42492630999914,53360.68213656 2025-03-07,10:32:08.000,66,11085290,13285,0,1741343527,12966.992854329997,101.40377892000106,53360.60527824 2025-03-07,10:32:09.000,66,11085248,13765,0,1741343528,12967.040008499993,101.37558240000362,53360.6262396 2025-03-07,10:32:10.000,66,11085233,13445,0,1741343529,12967.046744810003,101.35443500999827,53360.60527824 2025-03-07,10:32:11.000,66,11085232,13405,0,1741343530,12967.093898979998,101.35443500999827,53360.65418808 2025-03-07,10:32:12.000,66,11085189,13365,0,1741343531,12967.114107909998,101.3614841400049,53360.68213656 2025-03-07,10:32:13.000,66,11085247,13205,0,1741343532,12967.167998389988,101.38968066000234,53360.717072160005 2025-03-07,10:32:14.000,66,11085247,14045,0,1741343533,12967.194943629998,101.44607370000449,53360.68912368001 2025-03-07,10:32:15.000,66,11085275,13565,0,1741343534,12967.32966982999,101.50951586999872,53360.74502064 2025-03-07,10:32:16.000,66,11085254,13205,0,1741343535,12967.43745079,101.58705629999895,53360.765982000004 2025-03-07,10:32:17.000,66,11085264,13765,0,1741343536,12967.51828651,101.67164585999853,53360.8009176 2025-03-07,10:32:18.000,66,11085222,13565,0,1741343537,12967.626067469995,101.72098977000132,53360.82187896 2025-03-07,10:32:19.000,66,11085267,13365,0,1741343538,12967.76079367,101.79148107000219,53360.90572440001 2025-03-07,10:32:20.000,66,11085266,13245,0,1741343539,12967.75405735999,101.78443194000283,53360.94066 2025-03-07,10:32:21.000,66,11085295,13365,0,1741343540,12967.70016688,101.83377584999835,53360.933672880004 2025-03-07,10:32:22.000,66,11085246,13325,0,1741343541,12967.666485329995,101.90426714999921,53360.99655696001 2025-03-07,10:32:23.000,66,11085225,13605,0,1741343542,12967.65974902,101.94656193000264,53360.982582720004 2025-03-07,10:32:24.000,66,11085302,13685,0,1741343543,12967.59912223,102.05229888000031,53361.03847968 2025-03-07,10:32:25.000,66,11085279,13165,0,1741343544,12967.55870437,102.08049539999774,53361.0105312 2025-03-07,10:32:26.000,66,11085199,13485,0,1741343545,12967.545231749995,102.08049539999774,53361.0804024 2025-03-07,10:32:27.000,66,11085273,13245,0,1741343546,12967.626067469995,102.08049539999774,53361.09437664001 2025-03-07,10:32:28.000,66,11085251,13685,0,1741343547,12967.686694259995,102.04524975000095,53361.14328648001 2025-03-07,10:32:29.000,66,11085232,13325,0,1741343548,12967.76079367,102.04524975000095,53361.15726072 2025-03-07,10:32:30.000,66,11085252,13485,0,1741343549,12967.747321049996,102.08754453000438,53361.14328648001 2025-03-07,10:32:31.000,66,11085228,13605,0,1741343550,12967.807947839996,102.20737974000076,53361.14328648001 2025-03-07,10:32:32.000,66,11085224,13605,0,1741343551,12967.848365699996,102.29196930000035,53361.171234960006 2025-03-07,10:32:33.000,66,11085258,13885,0,1741343552,12967.929201419996,102.35541147000185,53361.20617056 2025-03-07,10:32:34.000,66,11085249,13405,0,1741343553,12968.016773449992,102.34131321000314,53361.23411904 2025-03-07,10:32:35.000,66,11085213,13845,0,1741343554,12968.023509760002,102.40475538000464,53361.16424784001 2025-03-07,10:32:36.000,66,11085257,13485,0,1741343555,12968.084136550002,102.36950973000057,53361.28302888001 2025-03-07,10:32:37.000,66,11085278,13405,0,1741343556,12968.084136550002,102.41885364000336,53361.24809328 2025-03-07,10:32:38.000,66,11085233,13445,0,1741343557,12968.171708579997,102.36950973000057,53361.30399024 2025-03-07,10:32:39.000,66,11085247,13565,0,1741343558,12968.158235959992,102.36246060000121,53361.27604176 2025-03-07,10:32:40.000,66,11085287,13325,0,1741343559,12968.205390130002,102.35541147000185,53361.290016000006 2025-03-07,10:32:41.000,66,11085244,13325,0,1741343560,12968.286225849988,102.2990184299997,53361.290016000006 2025-03-07,10:32:42.000,66,11085236,13845,0,1741343561,12968.313171089998,102.22852712999884,53361.23411904 2025-03-07,10:32:43.000,66,11085258,13405,0,1741343562,12968.353588949998,102.25672365000355,53361.2550804 2025-03-07,10:32:44.000,66,11085234,13565,0,1741343563,12968.373797879998,102.24967452000419,53361.24809328 2025-03-07,10:32:45.000,66,11085291,13685,0,1741343564,12968.54894193999,102.26377278000291,53361.24809328 2025-03-07,10:32:46.000,66,11085298,13765,0,1741343565,12968.64998658999,102.21442887000012,53361.2550804 2025-03-07,10:32:47.000,66,11085251,13285,0,1741343566,12968.744294929995,102.27082191000227,53361.23411904 2025-03-07,10:32:48.000,66,11085292,13605,0,1741343567,12968.845339579995,102.28492017000099,53361.22713192 2025-03-07,10:32:49.000,66,11085220,13485,0,1741343568,12968.89249374999,102.27787104000163,53361.24110616001 2025-03-07,10:32:50.000,66,11085306,13765,0,1741343569,12968.91270267999,102.2355762599982,53361.2550804 2025-03-07,10:32:51.000,66,11085271,13565,0,1741343570,12969.013747329991,102.19328148000204,53361.269054640004 2025-03-07,10:32:52.000,66,11085303,13525,0,1741343571,12969.101319360001,102.22852712999884,53361.20617056 2025-03-07,10:32:53.000,66,11085232,13245,0,1741343572,12969.188891389997,102.26377278000291,53361.269054640004 2025-03-07,10:32:54.000,66,11085228,13845,0,1741343573,12969.249518179997,102.25672365000355,53361.22713192 2025-03-07,10:32:55.000,66,11085317,13765,0,1741343574,12969.249518179997,102.27082191000227,53361.23411904 2025-03-07,10:32:56.000,66,11085296,13725,0,1741343575,12969.188891389997,102.29196930000035,53361.1852092 2025-03-07,10:32:57.000,66,11085242,13245,0,1741343576,12969.108055669996,102.2355762599982,53361.24110616001 2025-03-07,10:32:58.000,66,11085261,13765,0,1741343577,12969.033956259991,102.22852712999884,53361.21315768001 2025-03-07,10:32:59.000,66,11085298,13925,0,1741343578,12969.013747329991,102.2003306100014,53361.1852092 2025-03-07,10:33:00.000,66,11085287,13325,0,1741343579,12969.033956259991,102.11574105000182,53361.19918344 2025-03-07,10:33:01.000,66,11085259,14005,0,1741343580,12969.027219949996,102.08049539999774,53361.13629936 2025-03-07,10:33:02.000,66,11085314,13725,0,1741343581,12969.087846739996,102.01000410000415,53361.08738952 2025-03-07,10:33:03.000,66,11085255,13205,0,1741343582,12969.141737220001,101.96770932000072,53361.101363760004 2025-03-07,10:33:04.000,66,11085263,13565,0,1741343583,12969.161946150001,101.93951280000329,53361.08738952 2025-03-07,10:33:05.000,66,11085334,13365,0,1741343584,12969.128264599996,101.94656193000264,53361.07341528001 2025-03-07,10:33:06.000,66,11085291,13525,0,1741343585,12969.047428879996,101.87607063000178,53361.03847968 2025-03-07,10:33:07.000,66,11085252,13605,0,1741343586,12968.93291160999,101.8549232400037,53361.052453920005 2025-03-07,10:33:08.000,66,11085256,13885,0,1741343587,12968.87228481999,101.81967758999963,53361.052453920005 2025-03-07,10:33:09.000,66,11085264,13525,0,1741343588,12968.784712789995,101.7421371599994,53361.04546680001 2025-03-07,10:33:10.000,66,11085290,13445,0,1741343589,12968.73755862,101.67164585999853,53361.0105312 2025-03-07,10:33:11.000,66,11085222,13565,0,1741343590,12968.663459209994,101.62230195000302,53360.954634240006 2025-03-07,10:33:12.000,66,11085284,13925,0,1741343591,12968.643250279994,101.55181065000215,53360.91969864 2025-03-07,10:33:13.000,66,11085258,13405,0,1741343592,12968.61630504,101.55885978000151,53360.89873728 2025-03-07,10:33:14.000,66,11085234,13445,0,1741343593,12968.542205629994,101.49541761,53360.89175016 2025-03-07,10:33:15.000,66,11085238,13565,0,1741343594,12968.407479429989,101.44607370000449,53360.80790472001 2025-03-07,10:33:16.000,66,11085236,13445,0,1741343595,12968.353588949998,101.40377892000106,53360.84284032 2025-03-07,10:33:17.000,66,11085297,13405,0,1741343596,12968.333380019998,101.37558240000362,53360.77296912 2025-03-07,10:33:18.000,66,11085254,13725,0,1741343597,12968.373797879998,101.3614841400049,53360.765982000004 2025-03-07,10:33:19.000,66,11085306,14125,0,1741343598,12968.407479429989,101.2980419700034,53360.71008504001 2025-03-07,10:33:20.000,66,11085243,13365,0,1741343599,12968.454633599998,101.27689457999804,53360.717072160005 2025-03-07,10:33:21.000,66,11085207,13925,0,1741343600,12968.441160979994,101.26984544999868,53360.6961108 2025-03-07,10:33:22.000,66,11085257,13445,0,1741343601,12968.380534189993,101.1852558899991,53360.66117520001 2025-03-07,10:33:23.000,66,11085215,13565,0,1741343602,12968.326643709988,101.12886285000423,53360.65418808 2025-03-07,10:33:24.000,66,11085215,13605,0,1741343603,12968.232335369998,101.10066632999951,53360.66117520001 2025-03-07,10:33:25.000,66,11085210,13325,0,1741343604,12968.144763340002,101.037224159998,53360.67514944 2025-03-07,10:33:26.000,66,11085309,13245,0,1741343605,12968.104345480002,101.07951894000144,53360.647200960004 2025-03-07,10:33:27.000,66,11085223,13325,0,1741343606,12968.023509760002,101.0865680700008,53360.53540704 2025-03-07,10:33:28.000,66,11085290,13965,0,1741343607,12967.976355589992,101.07951894000144,53360.619252480006 2025-03-07,10:33:29.000,66,11085308,13525,0,1741343608,12968.003300830002,101.09361720000015,53360.619252480006 2025-03-07,10:33:30.000,66,11085242,13405,0,1741343609,12967.969619279997,101.12886285000423,53360.6262396 2025-03-07,10:33:31.000,66,11085262,13405,0,1741343610,12967.895519869991,101.0865680700008,53360.57732976 2025-03-07,10:33:32.000,66,11085247,13485,0,1741343611,12967.807947839996,101.07246981000208,53360.56335552 2025-03-07,10:33:33.000,66,11085282,13565,0,1741343612,12967.71363949999,101.04427329000464,53360.598291120004 2025-03-07,10:33:34.000,66,11085260,13365,0,1741343613,12967.5789133,101.03017502999865,53360.647200960004 2025-03-07,10:33:35.000,66,11085213,13485,0,1741343614,12967.49807758,101.03017502999865,53360.57732976 2025-03-07,10:33:36.000,66,11085281,13245,0,1741343615,12967.403769239994,101.06542068000272,53360.58431688 2025-03-07,10:33:37.000,66,11085323,13365,0,1741343616,12967.289251969989,101.09361720000015,53360.58431688 2025-03-07,10:33:38.000,66,11085275,13765,0,1741343617,12967.154525769998,101.051322420004,53360.57732976 2025-03-07,10:33:39.000,66,11085275,13925,0,1741343618,12967.107371599988,101.037224159998,53360.54239416001 2025-03-07,10:33:40.000,66,11085260,13445,0,1741343619,12967.120844219993,101.04427329000464,53360.5563684 2025-03-07,10:33:41.000,66,11085274,13445,0,1741343620,12967.141053149993,101.10066632999951,53360.52841992 2025-03-07,10:33:42.000,66,11085289,13725,0,1741343621,12967.087162669988,101.1852558899991,53360.56335552 2025-03-07,10:33:43.000,66,11085196,13845,0,1741343622,12967.019799569993,101.19230501999846,53360.61226536001 2025-03-07,10:33:44.000,66,11085232,13525,0,1741343623,12966.891809679997,101.22755067000253,53360.63322672 2025-03-07,10:33:45.000,66,11085235,13645,0,1741343624,12966.777292409992,101.19230501999846,53360.57732976 2025-03-07,10:33:46.000,66,11085226,13445,0,1741343625,12966.676247759991,101.15705937000166,53360.668162320006 2025-03-07,10:33:47.000,66,11085224,13645,0,1741343626,12966.548257869996,101.11476458999823,53360.68213656 2025-03-07,10:33:48.000,66,11085328,13325,0,1741343627,12966.53478524999,101.12886285000423,53360.68912368001 2025-03-07,10:33:49.000,66,11085270,13285,0,1741343628,12966.568466799996,101.10066632999951,53360.71008504001 2025-03-07,10:33:50.000,66,11085280,13325,0,1741343629,12966.568466799996,101.12181372000487,53360.71008504001 2025-03-07,10:33:51.000,66,11085229,13405,0,1741343630,12966.615620969991,101.19230501999846,53360.75200776 2025-03-07,10:33:52.000,66,11085270,13725,0,1741343631,12966.716665619992,101.2486980600006,53360.77995624001 2025-03-07,10:33:53.000,66,11085270,13525,0,1741343632,12966.804237650002,101.31214023000211,53360.82886608001 2025-03-07,10:33:54.000,66,11085242,13925,0,1741343633,12966.797501339992,101.37558240000362,53360.8707888 2025-03-07,10:33:55.000,66,11085255,13565,0,1741343634,12966.810973959997,101.38968066000234,53360.96162136 2025-03-07,10:33:56.000,66,11085276,13525,0,1741343635,12966.770556099997,101.43902456999785,53361.02450544001 2025-03-07,10:33:57.000,66,11085259,13245,0,1741343636,12966.763819790001,101.50951586999872,53361.0804024 2025-03-07,10:33:58.000,66,11085280,13405,0,1741343637,12966.736874549992,101.49541761,53361.10835088 2025-03-07,10:33:59.000,66,11085261,13565,0,1741343638,12966.757083479992,101.55181065000215,53361.19219632001 2025-03-07,10:34:00.000,66,11085255,13685,0,1741343639,12966.777292409992,101.53066326000408,53361.17822208 2025-03-07,10:34:01.000,66,11085261,13725,0,1741343640,12966.831182889997,101.50951586999872,53361.24110616001 2025-03-07,10:34:02.000,66,11085234,13445,0,1741343641,12966.844655510002,101.50951586999872,53361.35988720001 2025-03-07,10:34:03.000,66,11085249,13765,0,1741343642,12966.918754919992,101.5447615200028,53361.38084856001 2025-03-07,10:34:04.000,66,11085267,13325,0,1741343643,12966.999590639993,101.61525282000366,53361.506616720006 2025-03-07,10:34:05.000,66,11085251,13725,0,1741343644,12967.060217429993,101.61525282000366,53361.52757808001 2025-03-07,10:34:06.000,66,11085254,13525,0,1741343645,12967.087162669988,101.68574412000453,53361.61841064001 2025-03-07,10:34:07.000,66,11085263,13325,0,1741343646,12967.141053149993,101.74918628999876,53361.68129472 2025-03-07,10:34:08.000,66,11085271,13245,0,1741343647,12967.188207319989,101.77033368000411,53361.723217440005 2025-03-07,10:34:09.000,66,11085277,13485,0,1741343648,12967.201679939993,101.77033368000411,53361.821037120004 2025-03-07,10:34:10.000,66,11085254,13325,0,1741343649,12967.215152559998,101.77738281000347,53361.86994696 2025-03-07,10:34:11.000,66,11085222,13445,0,1741343650,12967.201679939993,101.79853020000155,53361.939818160005 2025-03-07,10:34:12.000,66,11085235,13565,0,1741343651,12967.161262079993,101.8408249799977,53361.97475376 2025-03-07,10:34:13.000,66,11085234,13485,0,1741343652,12967.107371599988,101.90426714999921,53362.03065072001 2025-03-07,10:34:14.000,66,11085254,13245,0,1741343653,12967.167998389988,101.93246367000393,53362.08654768 2025-03-07,10:34:15.000,66,11085262,13685,0,1741343654,12967.134316839998,101.97475845000008,53362.12148328001 2025-03-07,10:34:16.000,66,11085281,13645,0,1741343655,12967.141053149993,102.0029549700048,53362.17039312001 2025-03-07,10:34:17.000,66,11085228,13245,0,1741343656,12967.215152559998,102.04524975000095,53362.2332772 2025-03-07,10:34:18.000,66,11085275,13765,0,1741343657,12967.215152559998,102.07344626999839,53362.26122568 2025-03-07,10:34:19.000,66,11085276,13565,0,1741343658,12967.275779349999,102.14393756999925,53362.31013552 2025-03-07,10:34:20.000,66,11085276,13645,0,1741343659,12967.34987875999,102.22147799999948,53362.35205824 2025-03-07,10:34:21.000,66,11085272,13405,0,1741343660,12967.43745079,102.27082191000227,53362.38000672 2025-03-07,10:34:22.000,66,11085264,13725,0,1741343661,12967.504813889995,102.29196930000035,53362.42192944 2025-03-07,10:34:23.000,66,11085266,13885,0,1741343662,12967.5789133,102.32721495000442,53362.442890800005 2025-03-07,10:34:24.000,66,11085225,13925,0,1741343663,12967.57217698999,102.35541147000185,53362.491800640004 2025-03-07,10:34:25.000,66,11085281,13685,0,1741343664,12967.55870437,102.38360798999929,53362.561671840005 2025-03-07,10:34:26.000,66,11085266,13525,0,1741343665,12967.45765972,102.39770624999801,53362.55468472001 2025-03-07,10:34:27.000,66,11085253,13525,0,1741343666,12967.43745079,102.42590277000272,53362.60359456001 2025-03-07,10:34:28.000,66,11085265,13325,0,1741343667,12967.41724186,102.42590277000272,53362.60359456001 2025-03-07,10:34:29.000,66,11085247,13685,0,1741343668,12967.504813889995,102.42590277000272,53362.60359456001 2025-03-07,10:34:30.000,66,11085231,13445,0,1741343669,12967.565440679995,102.39770624999801,53362.63853016 2025-03-07,10:34:31.000,66,11085251,13885,0,1741343670,12967.61933116,102.40475538000464,53362.67346576001 2025-03-07,10:34:32.000,66,11085241,13445,0,1741343671,12967.80121153,102.39065711999865,53362.64551728 2025-03-07,10:34:33.000,66,11085278,13405,0,1741343672,12967.882047250001,102.46114841999952,53362.64551728 2025-03-07,10:34:34.000,66,11085257,13405,0,1741343673,12967.983091900001,102.47524667999824,53362.680452880006 2025-03-07,10:34:35.000,66,11085260,13525,0,1741343674,12968.003300830002,102.52459059000103,53362.70141424001 2025-03-07,10:34:36.000,66,11085270,13445,0,1741343675,12968.030246069997,102.51754146000167,53362.70141424001 2025-03-07,10:34:37.000,66,11085226,13445,0,1741343676,12968.057191309992,102.51754146000167,53362.729362720005 2025-03-07,10:34:38.000,66,11085290,13165,0,1741343677,12968.057191309992,102.51049233000231,53362.68744 2025-03-07,10:34:39.000,66,11085232,13685,0,1741343678,12968.097609169992,102.4470501600008,53362.70840136 2025-03-07,10:34:40.000,66,11085234,13885,0,1741343679,12968.178444889993,102.411804510004,53362.70840136 2025-03-07,10:34:41.000,66,11085295,13605,0,1741343680,12968.252544299998,102.35541147000185,53362.680452880006 2025-03-07,10:34:42.000,66,11085215,13325,0,1741343681,12968.232335369998,102.32721495000442,53362.778272560005 2025-03-07,10:34:43.000,66,11085241,13605,0,1741343682,12968.232335369998,102.36246060000121,53362.75032408001 2025-03-07,10:34:44.000,66,11085265,13285,0,1741343683,12968.259280609993,102.32721495000442,53362.7573112 2025-03-07,10:34:45.000,66,11085254,13245,0,1741343684,12968.272753229998,102.28492017000099,53362.75032408001 2025-03-07,10:34:46.000,66,11085244,13525,0,1741343685,12968.245807990003,102.24262539000483,53362.68744 2025-03-07,10:34:47.000,66,11085261,13605,0,1741343686,12968.299698469993,102.18623235000268,53362.64551728 2025-03-07,10:34:48.000,66,11085233,13765,0,1741343687,12968.333380019998,102.15098669999861,53362.69442712 2025-03-07,10:34:49.000,66,11085276,13845,0,1741343688,12968.333380019998,102.09459366000374,53362.67346576001 2025-03-07,10:34:50.000,66,11085246,13765,0,1741343689,12968.286225849988,102.07344626999839,53362.59660744 2025-03-07,10:34:51.000,66,11085240,13845,0,1741343690,12968.212126439998,101.9888567099988,53362.57564608 2025-03-07,10:34:52.000,66,11085271,13365,0,1741343691,12968.158235959992,101.8901688900005,53362.51974912 2025-03-07,10:34:53.000,66,11085285,13365,0,1741343692,12968.111081789997,101.8549232400037,53362.512762000006 2025-03-07,10:34:54.000,66,11085255,13685,0,1741343693,12968.077400239992,101.81262846000027,53362.4778264 2025-03-07,10:34:55.000,66,11085234,13605,0,1741343694,12968.131290719997,101.79853020000155,53362.463852160006 2025-03-07,10:34:56.000,66,11085202,13405,0,1741343695,12968.185181200002,101.74918628999876,53362.42891656 2025-03-07,10:34:57.000,66,11085272,13565,0,1741343696,12968.239071679993,101.7068915100026,53362.36603248001 2025-03-07,10:34:58.000,66,11085235,13565,0,1741343697,12968.272753229998,101.68574412000453,53362.3730196 2025-03-07,10:34:59.000,66,11085258,13605,0,1741343698,12968.319907399993,101.63640021000174,53362.31712264001 2025-03-07,10:35:00.000,66,11085264,13925,0,1741343699,12968.340116329993,101.57295804000023,53362.26821280001 2025-03-07,10:35:01.000,66,11085234,13445,0,1741343700,12968.346852639988,101.48131935000129,53362.21231584 2025-03-07,10:35:02.000,66,11085251,13605,0,1741343701,12968.346852639988,101.42492630999914,53362.26821280001 2025-03-07,10:35:03.000,66,11085257,14045,0,1741343702,12968.333380019998,101.33328762000019,53362.24026432 2025-03-07,10:35:04.000,66,11085245,13445,0,1741343703,12968.360325259993,101.29099284000404,53362.20532872 2025-03-07,10:35:05.000,66,11085225,13805,0,1741343704,12968.306434779988,101.24164893000125,53362.14943176001 2025-03-07,10:35:06.000,66,11085290,13805,0,1741343705,12968.326643709988,101.2486980600006,53362.06558632 2025-03-07,10:35:07.000,66,11085226,13565,0,1741343706,12968.346852639988,101.22050154000317,53362.0236636 2025-03-07,10:35:08.000,66,11085233,13245,0,1741343707,12968.326643709988,101.17820675999974,53362.03763784 2025-03-07,10:35:09.000,66,11085207,13245,0,1741343708,12968.360325259993,101.12181372000487,53362.009689360006 2025-03-07,10:35:10.000,66,11085259,13685,0,1741343709,12968.333380019998,101.10066632999951,53361.89789544 2025-03-07,10:35:11.000,66,11085224,13765,0,1741343710,12968.306434779988,101.07246981000208,53361.90488256 2025-03-07,10:35:12.000,66,11085251,13645,0,1741343711,12968.279489539993,101.0865680700008,53361.89789544 2025-03-07,10:35:13.000,66,11085211,13565,0,1741343712,12968.232335369998,101.09361720000015,53361.91186968001 2025-03-07,10:35:14.000,66,11085252,14085,0,1741343713,12968.104345480002,101.07246981000208,53361.86295984001 2025-03-07,10:35:15.000,66,11085230,13805,0,1741343714,12967.962882970001,101.06542068000272,53361.75815304 2025-03-07,10:35:16.000,66,11085219,13725,0,1741343715,12967.75405735999,101.07951894000144,53361.73719168 2025-03-07,10:35:17.000,66,11085273,13365,0,1741343716,12967.626067469995,101.02312589999929,53361.70225608 2025-03-07,10:35:18.000,66,11085290,13845,0,1741343717,12967.49807758,100.99492938000185,53361.63238488 2025-03-07,10:35:19.000,66,11085260,13565,0,1741343718,12967.41724186,101.00197851000121,53361.57648792001 2025-03-07,10:35:20.000,66,11085192,13925,0,1741343719,12967.322933519994,101.037224159998,53361.52757808001 2025-03-07,10:35:21.000,66,11085294,13565,0,1741343720,12967.228625179989,101.037224159998,53361.485655360004 2025-03-07,10:35:22.000,66,11085237,13925,0,1741343721,12967.134316839998,101.02312589999929,53361.45071976001 2025-03-07,10:35:23.000,66,11085239,13965,0,1741343722,12966.959172779993,101.00902764000057,53361.44373264 2025-03-07,10:35:24.000,66,11085305,13845,0,1741343723,12966.837919199992,100.91738895000162,53361.387835680005 2025-03-07,10:35:25.000,66,11085227,13765,0,1741343724,12966.777292409992,100.8398485200014,53361.40879704001 2025-03-07,10:35:26.000,66,11085222,13565,0,1741343725,12966.716665619992,100.79755373999797,53361.30399024 2025-03-07,10:35:27.000,66,11085243,13565,0,1741343726,12966.696456689991,100.77640634999989,53361.27604176 2025-03-07,10:35:28.000,66,11085263,14165,0,1741343727,12966.716665619992,100.79755373999797,53361.27604176 2025-03-07,10:35:29.000,66,11085245,13725,0,1741343728,12966.716665619992,100.77640634999989,53361.28302888001 2025-03-07,10:35:30.000,66,11085234,13445,0,1741343729,12966.669511449996,100.81870113000332,53361.23411904 2025-03-07,10:35:31.000,66,11085262,13885,0,1741343730,12966.55499417999,100.85394678000011,53361.269054640004 2025-03-07,10:35:32.000,66,11085256,13725,0,1741343731,12966.43374059999,100.88919243000419,53361.21315768001 2025-03-07,10:35:33.000,66,11085223,13605,0,1741343732,12966.35290487999,100.8398485200014,53361.31097736001 2025-03-07,10:35:34.000,66,11085256,13525,0,1741343733,12966.19796975,100.78345547999925,53361.29700312 2025-03-07,10:35:35.000,66,11085259,13645,0,1741343734,12966.13060664999,100.74820983000245,53361.290016000006 2025-03-07,10:35:36.000,66,11085276,13645,0,1741343735,12966.056507239999,100.73411157000373,53361.28302888001 2025-03-07,10:35:37.000,66,11085263,13605,0,1741343736,12966.056507239999,100.73411157000373,53361.2550804 2025-03-07,10:35:38.000,66,11085278,13725,0,1741343737,12966.069979859989,100.71296417999838,53361.3249516 2025-03-07,10:35:39.000,66,11085268,13885,0,1741343738,12966.043034619994,100.70591504999902,53361.30399024 2025-03-07,10:35:40.000,66,11085276,13965,0,1741343739,12965.962198899993,100.70591504999902,53361.33193872001 2025-03-07,10:35:41.000,66,11085232,13965,0,1741343740,12965.901572109993,100.72001330999774,53361.36687432 2025-03-07,10:35:42.000,66,11085259,14245,0,1741343741,12965.840945319993,100.75525896000181,53361.36687432 2025-03-07,10:35:43.000,66,11085269,13765,0,1741343742,12965.766845910002,100.76230809000117,53361.35988720001 2025-03-07,10:35:44.000,66,11085215,14045,0,1741343743,12965.686010190002,100.74820983000245,53361.36687432 2025-03-07,10:35:45.000,66,11085258,13725,0,1741343744,12965.665801260002,100.76230809000117,53361.40180992 2025-03-07,10:35:46.000,66,11085243,13565,0,1741343745,12965.645592330002,100.78345547999925,53361.41578416 2025-03-07,10:35:47.000,66,11085228,13885,0,1741343746,12965.652328639997,100.75525896000181,53361.387835680005 2025-03-07,10:35:48.000,66,11085236,13645,0,1741343747,12965.625383400002,100.78345547999925,53361.40879704001 2025-03-07,10:35:49.000,66,11085286,13885,0,1741343748,12965.618647089992,100.7905046099986,53361.49962960001 2025-03-07,10:35:50.000,66,11085270,13725,0,1741343749,12965.605174470002,100.81165200000396,53361.40180992 2025-03-07,10:35:51.000,66,11085288,13325,0,1741343750,12965.564756610001,100.89624156000355,53361.464694 2025-03-07,10:35:52.000,66,11085289,13645,0,1741343751,12965.490657199996,100.91033982000226,53361.49962960001 2025-03-07,10:35:53.000,66,11085267,13885,0,1741343752,12965.409821479996,100.97378199000377,53361.51360384 2025-03-07,10:35:54.000,66,11085259,13325,0,1741343753,12965.308776829996,100.9385363399997,53361.51360384 2025-03-07,10:35:55.000,66,11085273,13485,0,1741343754,12965.248150039995,100.89624156000355,53361.5345652 2025-03-07,10:35:56.000,66,11085268,13445,0,1741343755,12965.248150039995,100.87509416999819,53361.52757808001 2025-03-07,10:35:57.000,66,11085277,13525,0,1741343756,12965.31551313999,100.85394678000011,53361.485655360004 2025-03-07,10:35:58.000,66,11085234,13405,0,1741343757,12965.288567899996,100.88214330000483,53361.54155232 2025-03-07,10:35:59.000,66,11085238,14045,0,1741343758,12965.355930999991,100.89624156000355,53361.56251368 2025-03-07,10:36:00.000,66,11085215,13885,0,1741343759,12965.25488634999,100.93148721000034,53361.555526560005 2025-03-07,10:36:01.000,66,11085258,13325,0,1741343760,12965.227941109995,100.92443808000098,53361.555526560005 2025-03-07,10:36:02.000,66,11085272,13885,0,1741343761,12965.21446848999,100.95968372999778,53361.61142352 2025-03-07,10:36:03.000,66,11085248,13685,0,1741343762,12965.167314319995,100.96673286000441,53361.57648792001 2025-03-07,10:36:04.000,66,11085229,13485,0,1741343763,12965.167314319995,100.91738895000162,53361.56251368 2025-03-07,10:36:05.000,66,11085227,13365,0,1741343764,12965.19425955999,100.94558546999906,53361.57648792001 2025-03-07,10:36:06.000,66,11085293,13645,0,1741343765,12965.268358969995,100.94558546999906,53361.5695008 2025-03-07,10:36:07.000,66,11085255,14085,0,1741343766,12965.187523249995,100.9032906900029,53361.54853944001 2025-03-07,10:36:08.000,66,11085212,13445,0,1741343767,12965.126896459995,100.91033982000226,53361.54155232 2025-03-07,10:36:09.000,66,11085227,13325,0,1741343768,12965.07300597999,100.91033982000226,53361.5695008 2025-03-07,10:36:10.000,66,11085244,13165,0,1741343769,12965.025851809994,100.88214330000483,53361.485655360004 2025-03-07,10:36:11.000,66,11085297,13365,0,1741343770,12964.958488709999,100.87509416999819,53361.506616720006 2025-03-07,10:36:12.000,66,11085266,13405,0,1741343771,12964.924807159994,100.86099590999947,53361.49962960001 2025-03-07,10:36:13.000,66,11085281,13485,0,1741343772,12964.870916679989,100.88919243000419,53361.485655360004 2025-03-07,10:36:14.000,66,11085261,13445,0,1741343773,12964.796817269998,100.88214330000483,53361.47168112 2025-03-07,10:36:15.000,66,11085270,13765,0,1741343774,12964.810289889989,100.86099590999947,53361.387835680005 2025-03-07,10:36:16.000,66,11085267,13685,0,1741343775,12964.776608339998,100.85394678000011,53361.37386144 2025-03-07,10:36:17.000,66,11085225,13725,0,1741343776,12964.763135719993,100.84689765000076,53361.338925840006 2025-03-07,10:36:18.000,66,11085274,13485,0,1741343777,12964.783344649994,100.81165200000396,53361.269054640004 2025-03-07,10:36:19.000,66,11085254,13405,0,1741343778,12964.817026199999,100.82575026000268,53361.220144800005 2025-03-07,10:36:20.000,66,11085265,13765,0,1741343779,12964.783344649994,100.74820983000245,53361.17822208 2025-03-07,10:36:21.000,66,11085245,13765,0,1741343780,12964.783344649994,100.72001330999774,53361.171234960006 2025-03-07,10:36:22.000,66,11085264,13485,0,1741343781,12964.796817269998,100.64952201000415,53361.11533800001 2025-03-07,10:36:23.000,66,11085234,13285,0,1741343782,12964.729454169988,100.55788331999793,53361.03847968 2025-03-07,10:36:24.000,66,11085275,13445,0,1741343783,12964.709245239988,100.4944411500037,53361.05944104 2025-03-07,10:36:25.000,66,11085237,13765,0,1741343784,12964.682299999993,100.43099898000219,53360.982582720004 2025-03-07,10:36:26.000,66,11085260,14005,0,1741343785,12964.682299999993,100.37460594000004,53360.982582720004 2025-03-07,10:36:27.000,66,11085280,14045,0,1741343786,12964.621673209993,100.3464094200026,53360.89175016 2025-03-07,10:36:28.000,66,11085289,13565,0,1741343787,12964.594727969998,100.30411463999917,53360.89873728 2025-03-07,10:36:29.000,66,11085283,13725,0,1741343788,12964.587991660002,100.29706550999981,53360.786943360006 2025-03-07,10:36:30.000,66,11085207,13565,0,1741343789,12964.554310109997,100.2829672500011,53360.72405928 2025-03-07,10:36:31.000,66,11085270,13645,0,1741343790,12964.520628559992,100.17018117000407,53360.68213656 2025-03-07,10:36:32.000,66,11085313,13725,0,1741343791,12964.567782730002,100.05739508999977,53360.60527824 2025-03-07,10:36:33.000,66,11085275,13565,0,1741343792,12964.682299999993,100.02214944000298,53360.57732976 2025-03-07,10:36:34.000,66,11085271,13365,0,1741343793,12964.817026199999,100.01510031000362,53360.52841992 2025-03-07,10:36:35.000,66,11085273,13565,0,1741343794,12964.99890657,99.97280553000019,53360.500471440006 2025-03-07,10:36:36.000,66,11085269,13445,0,1741343795,12965.106687529995,99.99395291999826,53360.51444568 2025-03-07,10:36:37.000,66,11085311,13005,0,1741343796,12965.17405062999,99.99395291999826,53360.49348432001 2025-03-07,10:36:38.000,66,11085270,13565,0,1741343797,12965.167314319995,99.9869037899989,53360.43758736 2025-03-07,10:36:39.000,66,11085208,13485,0,1741343798,12965.17405062999,99.93051075000403,53360.46553584 2025-03-07,10:36:40.000,66,11085261,13485,0,1741343799,12965.14036908,99.92346162000467,53360.40963888 2025-03-07,10:36:41.000,66,11085295,13485,0,1741343800,12965.07300597999,99.86001945000316,53360.45854872 2025-03-07,10:36:42.000,66,11085230,13645,0,1741343801,12965.025851809994,99.83887205999781,53360.40963888 2025-03-07,10:36:43.000,66,11085233,13245,0,1741343802,12964.97869764,99.80362641000102,53360.40265176001 2025-03-07,10:36:44.000,66,11085253,13765,0,1741343803,12964.817026199999,99.71198772000207,53360.3467548 2025-03-07,10:36:45.000,66,11085262,13605,0,1741343804,12964.736190479998,99.64854555000056,53360.32579344001 2025-03-07,10:36:46.000,66,11085209,13925,0,1741343805,12964.675563689998,99.56395599000098,53360.32579344001 2025-03-07,10:36:47.000,66,11085276,13245,0,1741343806,12964.567782730002,99.53575947000354,53360.27688360001 2025-03-07,10:36:48.000,66,11085216,13285,0,1741343807,12964.540837489993,99.50051381999947,53360.23496088001 2025-03-07,10:36:49.000,66,11085242,13325,0,1741343808,12964.500419629992,99.51461207999819,53360.17906392 2025-03-07,10:36:50.000,66,11085260,13605,0,1741343809,12964.433056529997,99.47231730000203,53360.19303816 2025-03-07,10:36:51.000,66,11085291,13845,0,1741343810,12964.365693430002,99.4300225199986,53360.13015408 2025-03-07,10:36:52.000,66,11085190,13605,0,1741343811,12964.264648780001,99.35248208999838,53360.1022056 2025-03-07,10:36:53.000,66,11085240,13405,0,1741343812,12964.18381306,99.2960890500035,53360.05329576 2025-03-07,10:36:54.000,66,11085221,13565,0,1741343813,12964.10297734,99.22559775000263,53360.0323344 2025-03-07,10:36:55.000,66,11085252,13645,0,1741343814,12963.988460069995,99.16215558000113,53360.0323344 2025-03-07,10:36:56.000,66,11085248,13565,0,1741343815,12963.89415172999,99.0846151500009,53360.046308640005 2025-03-07,10:36:57.000,66,11085253,13605,0,1741343816,12963.77963446,99.0493695000041,53359.948488960006 2025-03-07,10:36:58.000,66,11085220,13085,0,1741343817,12963.739216599999,99.02822210999875,53359.92054048001 2025-03-07,10:36:59.000,66,11085194,13485,0,1741343818,12963.624699329994,99.04232037000475,53359.8576564 2025-03-07,10:37:00.000,66,11085265,13325,0,1741343819,12963.476500509998,99.00002559000131,53359.84368216 2025-03-07,10:37:01.000,66,11085242,13925,0,1741343820,12963.402401099993,98.9365834199998,53359.84368216 2025-03-07,10:37:02.000,66,11085272,13245,0,1741343821,12963.287883830002,98.88723951000429,53359.829707920006 2025-03-07,10:37:03.000,66,11085246,13605,0,1741343822,12963.287883830002,98.85904298999958,53359.74586248 2025-03-07,10:37:04.000,66,11085193,13285,0,1741343823,12963.267674900002,98.81674821000342,53359.74586248 2025-03-07,10:37:05.000,66,11085221,13645,0,1741343824,12963.281147519992,98.8026499500047,53359.73887536 2025-03-07,10:37:06.000,66,11085278,13405,0,1741343825,12963.341774309993,98.7392077800032,53359.75284960001 2025-03-07,10:37:07.000,66,11085228,13565,0,1741343826,12963.348510620002,98.72510952000448,53359.759836720004 2025-03-07,10:37:08.000,66,11085233,13085,0,1741343827,12963.395664789998,98.7392077800032,53359.759836720004 2025-03-07,10:37:09.000,66,11085253,13765,0,1741343828,12963.368719550002,98.7392077800032,53359.808746560004 2025-03-07,10:37:10.000,66,11085194,13405,0,1741343829,12963.328301690002,98.74625691000256,53359.759836720004 2025-03-07,10:37:11.000,66,11085253,13605,0,1741343830,12963.240729659992,98.83084647000214,53359.74586248 2025-03-07,10:37:12.000,66,11085265,13285,0,1741343831,12963.092530839996,98.8731412499983,53359.780798080006 2025-03-07,10:37:13.000,66,11085230,13925,0,1741343832,12962.971277259996,98.88723951000429,53359.808746560004 2025-03-07,10:37:14.000,66,11085250,13645,0,1741343833,12962.870232609996,98.94363254999917,53359.89957912001 2025-03-07,10:37:15.000,66,11085219,13565,0,1741343834,12962.71529747999,98.9365834199998,53359.83669504 2025-03-07,10:37:16.000,66,11085264,13325,0,1741343835,12962.587307589994,98.86609211999894,53359.878617760005 2025-03-07,10:37:17.000,66,11085199,13645,0,1741343836,12962.53341710999,98.85904298999958,53359.84368216 2025-03-07,10:37:18.000,66,11085219,13645,0,1741343837,12962.567098659994,98.85199386000022,53359.81573368 2025-03-07,10:37:19.000,66,11085297,13805,0,1741343838,12962.65467068999,98.85904298999958,53359.878617760005 2025-03-07,10:37:20.000,66,11085266,13885,0,1741343839,12962.708561169995,98.85904298999958,53359.780798080006 2025-03-07,10:37:21.000,66,11085302,13525,0,1741343840,12962.748979029995,98.95773080999788,53359.84368216 2025-03-07,10:37:22.000,66,11085261,13565,0,1741343841,12962.80286951,98.95773080999788,53359.88560488 2025-03-07,10:37:23.000,66,11085262,13725,0,1741343842,12962.87696891999,99.02822210999875,53359.9624632 2025-03-07,10:37:24.000,66,11085219,13645,0,1741343843,12962.92412309,99.0493695000041,53359.93451472 2025-03-07,10:37:25.000,66,11085217,13925,0,1741343844,12962.978013569991,99.09871340999962,53360.01836016001 2025-03-07,10:37:26.000,66,11085252,14205,0,1741343845,12962.991486189996,99.14805732000241,53360.02534728 2025-03-07,10:37:27.000,66,11085257,13605,0,1741343846,12963.052112979996,99.19035209999856,53360.13714120001 2025-03-07,10:37:28.000,66,11085283,13925,0,1741343847,12962.978013569991,99.28199079000478,53360.1720768 2025-03-07,10:37:29.000,66,11085253,14125,0,1741343848,12962.87696891999,99.34543295999902,53360.283870720006 2025-03-07,10:37:30.000,66,11085259,14245,0,1741343849,12962.83655105999,99.35953121999773,53360.31880632 2025-03-07,10:37:31.000,66,11085320,13765,0,1741343850,12962.688352239995,99.45821904000331,53360.35374192001 2025-03-07,10:37:32.000,66,11085232,13645,0,1741343851,12962.607516519995,99.50756294999883,53360.381690400005 2025-03-07,10:37:33.000,66,11085247,13885,0,1741343852,12962.432372459989,99.57100512000034,53360.40963888 2025-03-07,10:37:34.000,66,11085247,13565,0,1741343853,12962.412163529989,99.5428086000029,53360.45854872 2025-03-07,10:37:35.000,66,11085276,13605,0,1741343854,12962.338064119998,99.50051381999947,53360.43758736 2025-03-07,10:37:36.000,66,11085254,13645,0,1741343855,12962.351536739989,99.54985773000226,53360.50745856 2025-03-07,10:37:37.000,66,11085253,13765,0,1741343856,12962.365009359994,99.49346469000011,53360.57034264001 2025-03-07,10:37:38.000,66,11085272,13645,0,1741343857,12962.331327809989,99.5780542499997,53360.57732976 2025-03-07,10:37:39.000,66,11085213,13645,0,1741343858,12962.331327809989,99.5780542499997,53360.59130400001 2025-03-07,10:37:40.000,66,11085270,13565,0,1741343859,12962.331327809989,99.57100512000034,53360.64021384001 2025-03-07,10:37:41.000,66,11085285,13645,0,1741343860,12962.385218289994,99.55690686000162,53360.68912368001 2025-03-07,10:37:42.000,66,11085234,13885,0,1741343861,12962.412163529989,99.61329990000377,53360.67514944 2025-03-07,10:37:43.000,66,11085236,14125,0,1741343862,12962.49299924999,99.66969293999864,53360.79393048 2025-03-07,10:37:44.000,66,11085249,13645,0,1741343863,12962.57383496999,99.68379120000463,53360.89873728 2025-03-07,10:37:45.000,66,11085258,13805,0,1741343864,12962.62098914,99.690840330004,53360.933672880004 2025-03-07,10:37:46.000,66,11085267,13885,0,1741343865,12962.67487961999,99.75428249999823,53360.92668576001 2025-03-07,10:37:47.000,66,11085239,13605,0,1741343866,12962.74224272,99.86001945000316,53361.02450544001 2025-03-07,10:37:48.000,66,11085265,13885,0,1741343867,12962.73550640999,99.92346162000467,53361.03847968 2025-03-07,10:37:49.000,66,11085262,13245,0,1741343868,12962.789396889995,99.9869037899989,53361.13629936 2025-03-07,10:37:50.000,66,11085247,13765,0,1741343869,12962.78266058,100.0362477000017,53361.31097736001 2025-03-07,10:37:51.000,66,11085240,13565,0,1741343870,12962.79613319999,100.07854247999785,53361.33193872001 2025-03-07,10:37:52.000,66,11085212,13445,0,1741343871,12962.79613319999,100.08559161000449,53361.387835680005 2025-03-07,10:37:53.000,66,11085259,13485,0,1741343872,12962.769187959995,100.12788639000064,53361.47168112 2025-03-07,10:37:54.000,66,11085241,13525,0,1741343873,12962.82307844,100.16313204000471,53361.457706880006 2025-03-07,10:37:55.000,66,11085246,13605,0,1741343874,12962.829814749995,100.18427943000279,53361.54853944001 2025-03-07,10:37:56.000,66,11085274,13605,0,1741343875,12962.809605819995,100.22657420999894,53361.5345652 2025-03-07,10:37:57.000,66,11085260,13925,0,1741343876,12962.85675998999,100.25477073000366,53361.57648792001 2025-03-07,10:37:58.000,66,11085260,13845,0,1741343877,12962.90391416,100.32526203000452,53361.674307600006 2025-03-07,10:37:59.000,66,11085279,13845,0,1741343878,12962.998222499991,100.37460594000004,53361.674307600006 2025-03-07,10:38:00.000,66,11085319,13605,0,1741343879,12963.106003460001,100.47329375999834,53361.7791144 2025-03-07,10:38:01.000,66,11085268,13565,0,1741343880,12963.166630250002,100.52968680000049,53361.82802424 2025-03-07,10:38:02.000,66,11085265,13605,0,1741343881,12963.240729659992,100.57903071000328,53361.82802424 2025-03-07,10:38:03.000,66,11085222,13365,0,1741343882,12963.382192169993,100.60722723000072,53361.83501136001 2025-03-07,10:38:04.000,66,11085240,13445,0,1741343883,12963.456291579998,100.61427636000008,53361.87693408 2025-03-07,10:38:05.000,66,11085248,13605,0,1741343884,12963.530390989989,100.64952201000415,53361.9188568 2025-03-07,10:38:06.000,66,11085228,13725,0,1741343885,12963.644908259994,100.68476766000094,53361.98174088001 2025-03-07,10:38:07.000,66,11085299,13285,0,1741343886,12963.75942553,100.6918167900003,53362.04462496 2025-03-07,10:38:08.000,66,11085264,13805,0,1741343887,12963.85373386999,100.66362027000287,53362.08654768 2025-03-07,10:38:09.000,66,11085257,13325,0,1741343888,12963.968251139995,100.67066940000223,53362.107509040005 2025-03-07,10:38:10.000,66,11085254,13605,0,1741343889,12964.028877929995,100.66362027000287,53362.163406 2025-03-07,10:38:11.000,66,11085262,13765,0,1741343890,12964.05582316999,100.6565711400035,53362.177380240006 2025-03-07,10:38:12.000,66,11085258,13765,0,1741343891,12964.09624102999,100.67066940000223,53362.226290080005 2025-03-07,10:38:13.000,66,11085257,13645,0,1741343892,12964.129922579996,100.66362027000287,53362.2332772 2025-03-07,10:38:14.000,66,11085235,13565,0,1741343893,12964.129922579996,100.64952201000415,53362.26821280001 2025-03-07,10:38:15.000,66,11085257,13685,0,1741343894,12964.204021990001,100.6565711400035,53362.24725144001 2025-03-07,10:38:16.000,66,11085252,13365,0,1741343895,12964.284857710001,100.73411157000373,53362.24725144001 2025-03-07,10:38:17.000,66,11085221,13605,0,1741343896,12964.352220809997,100.70591504999902,53362.31013552 2025-03-07,10:38:18.000,66,11085233,13605,0,1741343897,12964.419583909992,100.72001330999774,53362.31712264001 2025-03-07,10:38:19.000,66,11085281,13645,0,1741343898,12964.513892249997,100.67771853000158,53362.31013552 2025-03-07,10:38:20.000,66,11085248,13445,0,1741343899,12964.520628559992,100.60722723000072,53362.31013552 2025-03-07,10:38:21.000,66,11085265,13525,0,1741343900,12964.547573800002,100.62132548999944,53362.35904536 2025-03-07,10:38:22.000,66,11085273,13525,0,1741343901,12964.635145829998,100.60722723000072,53362.345071120006 2025-03-07,10:38:23.000,66,11085231,13885,0,1741343902,12964.641882139993,100.57198158000392,53362.38000672 2025-03-07,10:38:24.000,66,11085266,13285,0,1741343903,12964.641882139993,100.56493245000456,53362.38699384001 2025-03-07,10:38:25.000,66,11085233,13805,0,1741343904,12964.695772619998,100.58607984000264,53362.42192944 2025-03-07,10:38:26.000,66,11085259,13405,0,1741343905,12964.783344649994,100.6918167900003,53362.38699384001 2025-03-07,10:38:27.000,66,11085254,13365,0,1741343906,12964.769872029989,100.73411157000373,53362.41494232001 2025-03-07,10:38:28.000,66,11085234,13565,0,1741343907,12964.763135719993,100.76230809000117,53362.4079552 2025-03-07,10:38:29.000,66,11085239,13365,0,1741343908,12964.763135719993,100.76230809000117,53362.4079552 2025-03-07,10:38:30.000,66,11085217,13525,0,1741343909,12964.722717859993,100.75525896000181,53362.42192944 2025-03-07,10:38:31.000,66,11085268,13365,0,1741343910,12964.722717859993,100.76230809000117,53362.442890800005 2025-03-07,10:38:32.000,66,11085216,13525,0,1741343911,12964.689036309988,100.75525896000181,53362.44987792 2025-03-07,10:38:33.000,66,11085246,13645,0,1741343912,12964.635145829998,100.75525896000181,53362.42891656 2025-03-07,10:38:34.000,66,11085226,13645,0,1741343913,12964.621673209993,100.78345547999925,53362.42891656 2025-03-07,10:38:35.000,66,11085241,13525,0,1741343914,12964.581255349993,100.76935722000053,53362.40096808 2025-03-07,10:38:36.000,66,11085254,13765,0,1741343915,12964.554310109997,100.73411157000373,53362.41494232001 2025-03-07,10:38:37.000,66,11085283,13565,0,1741343916,12964.567782730002,100.73411157000373,53362.43590368001 2025-03-07,10:38:38.000,66,11085241,13325,0,1741343917,12964.493683319997,100.67771853000158,53362.393980960005 2025-03-07,10:38:39.000,66,11085243,13725,0,1741343918,12964.439792839992,100.67066940000223,53362.42891656 2025-03-07,10:38:40.000,66,11085276,13405,0,1741343919,12964.379166049992,100.64952201000415,53362.38699384001 2025-03-07,10:38:41.000,66,11085223,13325,0,1741343920,12964.244439850001,100.63542374999815,53362.4079552 2025-03-07,10:38:42.000,66,11085206,13605,0,1741343921,12964.136658889991,100.64952201000415,53362.40096808 2025-03-07,10:38:43.000,66,11085232,13565,0,1741343922,12964.028877929995,100.57903071000328,53362.3730196 2025-03-07,10:38:44.000,66,11085180,13765,0,1741343923,12963.968251139995,100.52263767000113,53362.35904536 2025-03-07,10:38:45.000,66,11085221,13565,0,1741343924,12963.9413059,100.52968680000049,53362.35904536 2025-03-07,10:38:46.000,66,11085249,13605,0,1741343925,12963.887415419995,100.56493245000456,53362.33109688 2025-03-07,10:38:47.000,66,11085222,13525,0,1741343926,12963.79310707999,100.593128970002,53362.33109688 2025-03-07,10:38:48.000,66,11085249,13405,0,1741343927,12963.69206242999,100.52968680000049,53362.393980960005 2025-03-07,10:38:49.000,66,11085254,13565,0,1741343928,12963.631435639989,100.43099898000219,53362.33109688 2025-03-07,10:38:50.000,66,11085237,13485,0,1741343929,12963.597754089998,100.33231116000388,53362.38699384001 2025-03-07,10:38:51.000,66,11085220,13965,0,1741343930,12963.604490399994,100.21952507999958,53362.3730196 2025-03-07,10:38:52.000,66,11085209,13565,0,1741343931,12963.651644569989,100.21247595000023,53362.3730196 2025-03-07,10:38:53.000,66,11085259,13525,0,1741343932,12963.75268921999,100.15608290999808,53362.4079552 2025-03-07,10:38:54.000,66,11085256,13605,0,1741343933,12963.77963446,100.12788639000064,53362.4079552 2025-03-07,10:38:55.000,66,11085282,13605,0,1741343934,12963.725743979994,100.10673900000256,53362.4778264 2025-03-07,10:38:56.000,66,11085222,13405,0,1741343935,12963.651644569989,100.12788639000064,53362.45686504001 2025-03-07,10:38:57.000,66,11085298,13725,0,1741343936,12963.550599919989,100.07854247999785,53362.48481352001 2025-03-07,10:38:58.000,66,11085270,13445,0,1741343937,12963.321565379993,100.07149334999849,53362.50577488001 2025-03-07,10:38:59.000,66,11085252,13645,0,1741343938,12963.159893939992,100.00805118000426,53362.56865896 2025-03-07,10:39:00.000,66,11085258,13725,0,1741343939,12963.045376670001,99.92346162000467,53362.53372336001 2025-03-07,10:39:01.000,66,11085221,13765,0,1741343940,12962.94433202,99.88116684000124,53362.56865896 2025-03-07,10:39:02.000,66,11085198,13925,0,1741343941,12962.917386779991,99.88116684000124,53362.62455592001 2025-03-07,10:39:03.000,66,11085274,13485,0,1741343942,12962.89717784999,99.86001945000316,53362.58263320001 2025-03-07,10:39:04.000,66,11085248,13525,0,1741343943,12962.87696891999,99.84592119000445,53362.6175688 2025-03-07,10:39:05.000,66,11085245,13845,0,1741343944,12962.789396889995,99.8247737999991,53362.6175688 2025-03-07,10:39:06.000,66,11085246,13605,0,1741343945,12962.769187959995,99.83887205999781,53362.680452880006 2025-03-07,10:39:07.000,66,11085242,13565,0,1741343946,12962.728770099995,99.86706858000252,53362.63853016 2025-03-07,10:39:08.000,66,11085312,13485,0,1741343947,12962.74224272,99.91641248999804,53362.66647864 2025-03-07,10:39:09.000,66,11085262,13365,0,1741343948,12962.79613319999,99.96575640000083,53362.71538848 2025-03-07,10:39:10.000,66,11085235,13805,0,1741343949,12962.81634212999,99.97985465999955,53362.71538848 2025-03-07,10:39:11.000,66,11085262,13525,0,1741343950,12962.890441539996,99.97280553000019,53362.77128544001 2025-03-07,10:39:12.000,66,11085235,13485,0,1741343951,12962.90391416,100.0010020500049,53362.79224680001 2025-03-07,10:39:13.000,66,11085243,13925,0,1741343952,12962.937595709991,100.00805118000426,53362.84115664001 2025-03-07,10:39:14.000,66,11085222,13445,0,1741343953,12962.957804639991,99.97985465999955,53362.87609224 2025-03-07,10:39:15.000,66,11085254,13765,0,1741343954,12962.96454095,99.99395291999826,53362.945963440005 2025-03-07,10:39:16.000,66,11085214,13605,0,1741343955,12962.991486189996,99.9869037899989,53362.98788616001 2025-03-07,10:39:17.000,66,11085200,13885,0,1741343956,12962.998222499991,100.02919857000234,53362.98788616001 2025-03-07,10:39:18.000,66,11085269,13445,0,1741343957,12962.991486189996,100.04329683000105,53363.113654320005 2025-03-07,10:39:19.000,66,11085208,13925,0,1741343958,12962.92412309,100.12083726000128,53363.09269296 2025-03-07,10:39:20.000,66,11085217,13445,0,1741343959,12962.90391416,100.13493552,53363.16955128 2025-03-07,10:39:21.000,66,11085235,13245,0,1741343960,12962.85675998999,100.19837769000151,53363.20448688001 2025-03-07,10:39:22.000,66,11085252,13965,0,1741343961,12962.79613319999,100.21952507999958,53363.25339672001 2025-03-07,10:39:23.000,66,11085246,13605,0,1741343962,12962.78266058,100.29706550999981,53363.28833232 2025-03-07,10:39:24.000,66,11085232,13405,0,1741343963,12962.79613319999,100.29706550999981,53363.37217776001 2025-03-07,10:39:25.000,66,11085189,13285,0,1741343964,12962.87696891999,100.33936029000324,53363.400126240005 2025-03-07,10:39:26.000,66,11085268,13485,0,1741343965,12962.94433202,100.39575332999812,53363.42807472 2025-03-07,10:39:27.000,66,11085223,13525,0,1741343966,12963.011695119996,100.4450972400009,53363.46999744001 2025-03-07,10:39:28.000,66,11085216,13565,0,1741343967,12963.065585600001,100.4944411500037,53363.5258944 2025-03-07,10:39:29.000,66,11085249,13565,0,1741343968,12963.233993349997,100.54378505999921,53363.60973984001 2025-03-07,10:39:30.000,66,11085212,13885,0,1741343969,12963.422610029993,100.66362027000287,53363.665636800004 2025-03-07,10:39:31.000,66,11085287,13565,0,1741343970,12963.577545159998,100.73411157000373,53363.72852088001 2025-03-07,10:39:32.000,66,11085252,13765,0,1741343971,12963.678589809999,100.81870113000332,53363.74948224 2025-03-07,10:39:33.000,66,11085270,13485,0,1741343972,12963.77963446,100.88919243000419,53363.86127616 2025-03-07,10:39:34.000,66,11085205,13605,0,1741343973,12963.846997559995,100.92443808000098,53363.89621176001 2025-03-07,10:39:35.000,66,11085240,13845,0,1741343974,12963.95477851999,100.96673286000441,53363.92416024001 2025-03-07,10:39:36.000,66,11085194,13605,0,1741343975,12964.028877929995,100.98788025000249,53364.03595416 2025-03-07,10:39:37.000,66,11085190,13285,0,1741343976,12964.170340439996,101.037224159998,53364.12678672 2025-03-07,10:39:38.000,66,11085227,13805,0,1741343977,12964.230967229996,101.10771545999887,53364.168709440004 2025-03-07,10:39:39.000,66,11085242,13405,0,1741343978,12964.298330329992,101.17115763000038,53364.25954200001 2025-03-07,10:39:40.000,66,11085266,13405,0,1741343979,12964.379166049992,101.23459980000189,53364.32941320001 2025-03-07,10:39:41.000,66,11085217,13605,0,1741343980,12964.460001769992,101.27689457999804,53364.41325864 2025-03-07,10:39:42.000,66,11085277,13805,0,1741343981,12964.500419629992,101.34033674999955,53364.47614272001 2025-03-07,10:39:43.000,66,11085260,13605,0,1741343982,12964.581255349993,101.37558240000362,53364.55998816 2025-03-07,10:39:44.000,66,11085176,13605,0,1741343983,12964.614936899998,101.46017196000321,53364.58094952 2025-03-07,10:39:45.000,66,11085280,13605,0,1741343984,12964.655354759998,101.48836848000064,53364.64383360001 2025-03-07,10:39:46.000,66,11085305,13405,0,1741343985,12964.689036309988,101.50246673999936,53364.6787692 2025-03-07,10:39:47.000,66,11085221,13405,0,1741343986,12964.715981549998,101.55885978000151,53364.72767904 2025-03-07,10:39:48.000,66,11085259,13685,0,1741343987,12964.790080959989,101.57295804000023,53364.79755024 2025-03-07,10:39:49.000,66,11085252,13685,0,1741343988,12964.843971439994,101.62935108000238,53364.860434320006 2025-03-07,10:39:50.000,66,11085225,13525,0,1741343989,12964.897861919999,101.6786949899979,53364.9233184 2025-03-07,10:39:51.000,66,11085258,13685,0,1741343990,12965.025851809994,101.7068915100026,53364.97222824001 2025-03-07,10:39:52.000,66,11085218,13605,0,1741343991,12965.13363276999,101.75623541999812,53365.04209944 2025-03-07,10:39:53.000,66,11085224,13285,0,1741343992,12965.207732179995,101.80557933000091,53365.11197064 2025-03-07,10:39:54.000,66,11085225,13565,0,1741343993,12965.33572206999,101.88311976000114,53365.11895776001 2025-03-07,10:39:55.000,66,11085247,13925,0,1741343994,12965.450239339996,101.89721801999985,53365.21677744001 2025-03-07,10:39:56.000,66,11085221,13685,0,1741343995,12965.544547680001,101.97475845000008,53365.2028032 2025-03-07,10:39:57.000,66,11085251,13765,0,1741343996,12965.632119709997,102.05229888000031,53365.342545600004 2025-03-07,10:39:58.000,66,11085229,13765,0,1741343997,12965.699482809992,102.07344626999839,53365.40542968001 2025-03-07,10:39:59.000,66,11085239,14325,0,1741343998,12965.800527459993,102.07344626999839,53365.47530088001 2025-03-07,10:40:00.000,66,11085244,13885,0,1741343999,12965.908308419988,102.06639713999903,53365.531197840006 2025-03-07,10:40:01.000,66,11085216,14165,0,1741344000,12965.975671519998,102.1016427900031,53365.62203040001 2025-03-07,10:40:02.000,66,11085253,13565,0,1741344001,12966.016089379998,102.08754453000438,53365.677927360004 2025-03-07,10:40:03.000,66,11085184,13925,0,1741344002,12966.002616759994,102.08049539999774,53365.71286296 2025-03-07,10:40:04.000,66,11085223,13805,0,1741344003,12966.083452479994,102.10869192000246,53365.71985008001 2025-03-07,10:40:05.000,66,11085253,13565,0,1741344004,12966.117134029999,102.15098669999861,53365.810682639996 2025-03-07,10:40:06.000,66,11085194,13685,0,1741344005,12966.164288199994,102.22147799999948,53365.88055384 2025-03-07,10:40:07.000,66,11085290,13845,0,1741344006,12966.204706059994,102.28492017000099,53365.93645080001 2025-03-07,10:40:08.000,66,11085292,13405,0,1741344007,12966.29227808999,102.31311668999842,53365.98536064001 2025-03-07,10:40:09.000,66,11085234,14005,0,1741344008,12966.35290487999,102.37655885999993,53365.98536064001 2025-03-07,10:40:10.000,66,11085234,14165,0,1741344009,12966.386586429995,102.38360798999929,53366.0412576 2025-03-07,10:40:11.000,66,11085249,13485,0,1741344010,12966.41353166999,102.39065711999865,53366.10414168001 2025-03-07,10:40:12.000,66,11085250,13765,0,1741344011,12966.41353166999,102.41885364000336,53366.1111288 2025-03-07,10:40:13.000,66,11085219,13805,0,1741344012,12966.48089477,102.39770624999801,53366.132090160005 2025-03-07,10:40:14.000,66,11085246,13885,0,1741344013,12966.47415845999,102.37655885999993,53366.19497424001 2025-03-07,10:40:15.000,66,11085278,13725,0,1741344014,12966.47415845999,102.43295190000208,53366.29279392001 2025-03-07,10:40:16.000,66,11085248,13565,0,1741344015,12966.588675729996,102.48229581000487,53366.30676816 2025-03-07,10:40:17.000,66,11085246,13565,0,1741344016,12966.608884659996,102.5950818900019,53366.30676816 2025-03-07,10:40:18.000,66,11085279,13925,0,1741344017,12966.575203109991,102.6585240600034,53366.39760072 2025-03-07,10:40:19.000,66,11085233,13605,0,1741344018,12966.49436738999,102.73606449000363,53366.34170376001 2025-03-07,10:40:20.000,66,11085217,13565,0,1741344019,12966.41353166999,102.7572118800017,53366.39061360001 2025-03-07,10:40:21.000,66,11085273,13605,0,1741344020,12966.325959639995,102.8065557900045,53366.418562080005 2025-03-07,10:40:22.000,66,11085242,13645,0,1741344021,12966.224914989994,102.7572118800017,53366.4255492 2025-03-07,10:40:23.000,66,11085299,13685,0,1741344022,12966.21817868,102.70786796999892,53366.45349768 2025-03-07,10:40:24.000,66,11085256,13765,0,1741344023,12966.096925099999,102.67967145000148,53366.46048480001 2025-03-07,10:40:25.000,66,11085231,13725,0,1741344024,12966.063243549994,102.61622927999997,53366.44651056 2025-03-07,10:40:26.000,66,11085277,13765,0,1741344025,12965.982407829993,102.51049233000231,53366.4255492 2025-03-07,10:40:27.000,66,11085219,13365,0,1741344026,12965.982407829993,102.40475538000464,53366.48843328001 2025-03-07,10:40:28.000,66,11085265,13405,0,1741344027,12966.036298309999,102.36950973000057,53366.481446159996 2025-03-07,10:40:29.000,66,11085224,13965,0,1741344028,12966.069979859989,102.32016581999778,53366.50240752 2025-03-07,10:40:30.000,66,11085269,13685,0,1741344029,12966.069979859989,102.32016581999778,53366.537343120006 2025-03-07,10:40:31.000,66,11085283,13765,0,1741344030,12966.036298309999,102.25672365000355,53366.537343120006 2025-03-07,10:40:32.000,66,11085279,13125,0,1741344031,12965.894835799998,102.26377278000291,53366.5652916 2025-03-07,10:40:33.000,66,11085248,13485,0,1741344032,12965.699482809992,102.15098669999861,53366.6002272 2025-03-07,10:40:34.000,66,11085259,13605,0,1741344033,12965.524338750001,102.03820062000159,53366.5652916 2025-03-07,10:40:35.000,66,11085234,13725,0,1741344034,12965.34245838,101.93246367000393,53366.53035600001 2025-03-07,10:40:36.000,66,11085220,13325,0,1741344035,12965.227941109995,101.80557933000091,53366.46048480001 2025-03-07,10:40:37.000,66,11085269,13765,0,1741344036,12965.20099587,101.73508803000004,53366.4954204 2025-03-07,10:40:38.000,66,11085282,13645,0,1741344037,12965.14036908,101.69279325000389,53366.467471920005 2025-03-07,10:40:39.000,66,11085258,13245,0,1741344038,12965.05953336,101.65754759999982,53366.418562080005 2025-03-07,10:40:40.000,66,11085240,13405,0,1741344039,12965.025851809994,101.65049847000046,53366.43253632 2025-03-07,10:40:41.000,66,11085222,13445,0,1741344040,12964.97869764,101.60115455999767,53366.40458784 2025-03-07,10:40:42.000,66,11085239,13845,0,1741344041,12964.91133453999,101.6434493400011,53366.36266512001 2025-03-07,10:40:43.000,66,11085254,13925,0,1741344042,12964.796817269998,101.65049847000046,53366.38362648 2025-03-07,10:40:44.000,66,11085260,13845,0,1741344043,12964.695772619998,101.65754759999982,53366.40458784 2025-03-07,10:40:45.000,66,11085278,13445,0,1741344044,12964.655354759998,101.62935108000238,53366.40458784 2025-03-07,10:40:46.000,66,11085232,13645,0,1741344045,12964.628409520003,101.6082036900043,53366.4255492 2025-03-07,10:40:47.000,66,11085239,13965,0,1741344046,12964.567782730002,101.62935108000238,53366.39760072 2025-03-07,10:40:48.000,66,11085262,13485,0,1741344047,12964.480210699992,101.6786949899979,53366.39061360001 2025-03-07,10:40:49.000,66,11085286,13605,0,1741344048,12964.338748189992,101.65754759999982,53366.4255492 2025-03-07,10:40:50.000,66,11085273,13605,0,1741344049,12964.237703539991,101.67164585999853,53366.38362648 2025-03-07,10:40:51.000,66,11085203,13885,0,1741344050,12964.204021990001,101.66459672999918,53366.38362648 2025-03-07,10:40:52.000,66,11085266,13285,0,1741344051,12964.18381306,101.65049847000046,53366.36266512001 2025-03-07,10:40:53.000,66,11085243,13925,0,1741344052,12964.129922579996,101.63640021000174,53366.369652240006 2025-03-07,10:40:54.000,66,11085255,13485,0,1741344053,12964.069295789996,101.61525282000366,53366.355678 2025-03-07,10:40:55.000,66,11085229,13965,0,1741344054,12964.049086859995,101.58705629999895,53366.32074240001 2025-03-07,10:40:56.000,66,11085248,13565,0,1741344055,12963.99519637999,101.56590891000087,53366.38362648 2025-03-07,10:40:57.000,66,11085281,13485,0,1741344056,12963.97498744999,101.51656499999808,53366.37663936 2025-03-07,10:40:58.000,66,11085217,13525,0,1741344057,12963.92109697,101.53771239000343,53366.39760072 2025-03-07,10:40:59.000,66,11085234,13405,0,1741344058,12963.867206489995,101.49541761,53366.39061360001 2025-03-07,10:41:00.000,66,11085261,13925,0,1741344059,12963.85373386999,101.48131935000129,53366.418562080005 2025-03-07,10:41:01.000,66,11085251,13405,0,1741344060,12963.82005232,101.3967297900017,53366.46048480001 2025-03-07,10:41:02.000,66,11085266,13285,0,1741344061,12963.79984339,101.34738587999891,53366.47445904 2025-03-07,10:41:03.000,66,11085219,13525,0,1741344062,12963.82005232,101.30509110000276,53366.516381760004 2025-03-07,10:41:04.000,66,11085232,13805,0,1741344063,12963.81331600999,101.32623849000083,53366.52336888 2025-03-07,10:41:05.000,66,11085229,13045,0,1741344064,12963.82005232,101.3614841400049,53366.52336888 2025-03-07,10:41:06.000,66,11085246,13445,0,1741344065,12963.77963446,101.43902456999785,53366.57926584001 2025-03-07,10:41:07.000,66,11085293,13525,0,1741344066,12963.745952909994,101.43902456999785,53366.57926584001 2025-03-07,10:41:08.000,66,11085212,13565,0,1741344067,12963.766161839994,101.49541761,53366.6002272 2025-03-07,10:41:09.000,66,11085245,13805,0,1741344068,12963.69206242999,101.52361413000472,53366.649137039996 2025-03-07,10:41:10.000,66,11085256,13605,0,1741344069,12963.617963019999,101.53771239000343,53366.62817568001 2025-03-07,10:41:11.000,66,11085246,13685,0,1741344070,12963.597754089998,101.58000716999959,53366.66311128 2025-03-07,10:41:12.000,66,11085239,13525,0,1741344071,12963.597754089998,101.61525282000366,53366.67708552001 2025-03-07,10:41:13.000,66,11085232,13765,0,1741344072,12963.564072539994,101.62935108000238,53366.71900824 2025-03-07,10:41:14.000,66,11085218,12925,0,1741344073,12963.577545159998,101.6434493400011,53366.753943840005 2025-03-07,10:41:15.000,66,11085240,13445,0,1741344074,12963.591017779989,101.63640021000174,53366.74695672001 2025-03-07,10:41:16.000,66,11085240,13845,0,1741344075,12963.564072539994,101.65754759999982,53366.77490520001 2025-03-07,10:41:17.000,66,11085263,13765,0,1741344076,12963.584281469994,101.66459672999918,53366.79586656001 2025-03-07,10:41:18.000,66,11085238,13525,0,1741344077,12963.597754089998,101.68574412000453,53366.83080216 2025-03-07,10:41:19.000,66,11085225,13645,0,1741344078,12963.631435639989,101.73508803000004,53366.83080216 2025-03-07,10:41:20.000,66,11085237,13445,0,1741344079,12963.658380879999,101.77033368000411,53366.85875064 2025-03-07,10:41:21.000,66,11085229,13885,0,1741344080,12963.604490399994,101.82672671999899,53366.90766048 2025-03-07,10:41:22.000,66,11085208,13445,0,1741344081,12963.570808849989,101.78443194000283,53366.921634720005 2025-03-07,10:41:23.000,66,11085284,13325,0,1741344082,12963.510182059988,101.73508803000004,53366.99849304 2025-03-07,10:41:24.000,66,11085224,13605,0,1741344083,12963.496709439998,101.69984238000325,53367.02644152 2025-03-07,10:41:25.000,66,11085205,13925,0,1741344084,12963.530390989989,101.69984238000325,53367.019454400004 2025-03-07,10:41:26.000,66,11085229,13605,0,1741344085,12963.463027889993,101.72098977000132,53367.040415760006 2025-03-07,10:41:27.000,66,11085267,13365,0,1741344086,12963.483236819993,101.77738281000347,53367.03342864001 2025-03-07,10:41:28.000,66,11085303,13285,0,1741344087,12963.449555269988,101.8408249799977,53367.05439 2025-03-07,10:41:29.000,66,11085181,13845,0,1741344088,12963.328301690002,101.83377584999835,53367.08233848001 2025-03-07,10:41:30.000,66,11085224,13765,0,1741344089,12963.267674900002,101.8549232400037,53367.09631272 2025-03-07,10:41:31.000,66,11085257,13925,0,1741344090,12963.247465970002,101.89721801999985,53367.11028696001 2025-03-07,10:41:32.000,66,11085234,13765,0,1741344091,12963.294620139997,101.92541454000457,53367.11727408 2025-03-07,10:41:33.000,66,11085239,13525,0,1741344092,12963.368719550002,101.953611060002,53367.09631272 2025-03-07,10:41:34.000,66,11085275,13325,0,1741344093,12963.436082649998,101.98180757999944,53367.1242612 2025-03-07,10:41:35.000,66,11085259,13445,0,1741344094,12963.456291579998,101.97475845000008,53367.16618392 2025-03-07,10:41:36.000,66,11085243,13645,0,1741344095,12963.510182059988,102.01000410000415,53367.152209679996 2025-03-07,10:41:37.000,66,11085194,14045,0,1741344096,12963.550599919989,102.03820062000159,53367.16618392 2025-03-07,10:41:38.000,66,11085240,13405,0,1741344097,12963.577545159998,102.0029549700048,53367.14522256 2025-03-07,10:41:39.000,66,11085204,13645,0,1741344098,12963.557336229998,102.0029549700048,53367.20111952001 2025-03-07,10:41:40.000,66,11085243,13925,0,1741344099,12963.557336229998,101.99590583999816,53367.21509376 2025-03-07,10:41:41.000,66,11085214,13605,0,1741344100,12963.483236819993,102.02410236000287,53367.21509376 2025-03-07,10:41:42.000,66,11085287,13725,0,1741344101,12963.483236819993,102.01705323000351,53367.22208088 2025-03-07,10:41:43.000,66,11085204,13725,0,1741344102,12963.415873719998,101.96066019000136,53367.22906800001 2025-03-07,10:41:44.000,66,11085279,14005,0,1741344103,12963.341774309993,101.93951280000329,53367.18015816001 2025-03-07,10:41:45.000,66,11085282,13565,0,1741344104,12963.314829069997,101.89721801999985,53367.17317104 2025-03-07,10:41:46.000,66,11085251,13445,0,1741344105,12963.260938589992,101.8901688900005,53367.1941324 2025-03-07,10:41:47.000,66,11085259,13525,0,1741344106,12963.254202279997,101.88311976000114,53367.11727408 2025-03-07,10:41:48.000,66,11085243,13845,0,1741344107,12963.200311799992,101.91836540999793,53367.138235440005 2025-03-07,10:41:49.000,66,11085294,13285,0,1741344108,12963.207048110002,101.953611060002,53367.138235440005 2025-03-07,10:41:50.000,66,11085234,13325,0,1741344109,12963.193575489997,101.9888567099988,53367.08233848001 2025-03-07,10:41:51.000,66,11085263,13525,0,1741344110,12963.200311799992,102.06639713999903,53367.09631272 2025-03-07,10:41:52.000,66,11085255,13765,0,1741344111,12963.186839180002,102.05229888000031,53367.138235440005 2025-03-07,10:41:53.000,66,11085200,13805,0,1741344112,12963.173366559997,102.04524975000095,53367.07535136 2025-03-07,10:41:54.000,66,11085229,13685,0,1741344113,12963.200311799992,102.04524975000095,53367.040415760006 2025-03-07,10:41:55.000,66,11085273,13325,0,1741344114,12963.294620139997,102.03820062000159,53367.040415760006 2025-03-07,10:41:56.000,66,11085243,13965,0,1741344115,12963.348510620002,102.1016427900031,53367.04740288 2025-03-07,10:41:57.000,66,11085236,13685,0,1741344116,12963.422610029993,102.10869192000246,53367.03342864001 2025-03-07,10:41:58.000,66,11085224,13685,0,1741344117,12963.489973129988,102.15098669999861,53367.08233848001 2025-03-07,10:41:59.000,66,11085232,13645,0,1741344118,12963.564072539994,102.22852712999884,53367.01246728001 2025-03-07,10:42:00.000,66,11085251,13485,0,1741344119,12963.530390989989,102.27082191000227,53366.99150592001 2025-03-07,10:42:01.000,66,11085255,13565,0,1741344120,12963.584281469994,102.32721495000442,53367.00548016 2025-03-07,10:42:02.000,66,11085291,13565,0,1741344121,12963.564072539994,102.38360798999929,53367.02644152 2025-03-07,10:42:03.000,66,11085246,13325,0,1741344122,12963.537127299998,102.411804510004,53367.019454400004 2025-03-07,10:42:04.000,66,11085250,13605,0,1741344123,12963.597754089998,102.4470501600008,53366.984518799996 2025-03-07,10:42:05.000,66,11085206,13445,0,1741344124,12963.570808849989,102.45409929000016,53367.00548016 2025-03-07,10:42:06.000,66,11085231,13165,0,1741344125,12963.611226709989,102.41885364000336,53367.019454400004 2025-03-07,10:42:07.000,66,11085258,13805,0,1741344126,12963.604490399994,102.46819754999888,53367.01246728001 2025-03-07,10:42:08.000,66,11085257,13245,0,1741344127,12963.631435639989,102.47524667999824,53367.03342864001 2025-03-07,10:42:09.000,66,11085229,13485,0,1741344128,12963.719007669999,102.47524667999824,53367.040415760006 2025-03-07,10:42:10.000,66,11085259,13565,0,1741344129,12963.69206242999,102.48229581000487,53367.07535136 2025-03-07,10:42:11.000,66,11085236,13245,0,1741344130,12963.69206242999,102.44000103000144,53367.04740288 2025-03-07,10:42:12.000,66,11085262,13965,0,1741344131,12963.725743979994,102.42590277000272,53367.08233848001 2025-03-07,10:42:13.000,66,11085260,13525,0,1741344132,12963.75268921999,102.37655885999993,53367.06836424 2025-03-07,10:42:14.000,66,11085238,13365,0,1741344133,12963.745952909994,102.411804510004,53367.03342864001 2025-03-07,10:42:15.000,66,11085243,13445,0,1741344134,12963.719007669999,102.43295190000208,53367.08233848001 2025-03-07,10:42:16.000,66,11085262,13405,0,1741344135,12963.69206242999,102.46819754999888,53367.06137712001 2025-03-07,10:42:17.000,66,11085302,13325,0,1741344136,12963.658380879999,102.47524667999824,53367.06836424 2025-03-07,10:42:18.000,66,11085227,14045,0,1741344137,12963.611226709989,102.51049233000231,53367.04740288 2025-03-07,10:42:19.000,66,11085272,13565,0,1741344138,12963.597754089998,102.53163972000038,53367.06137712001 2025-03-07,10:42:20.000,66,11085237,14085,0,1741344139,12963.564072539994,102.5457379799991,53367.02644152 2025-03-07,10:42:21.000,66,11085262,13685,0,1741344140,12963.577545159998,102.60213102000125,53367.04740288 2025-03-07,10:42:22.000,66,11085220,13485,0,1741344141,12963.570808849989,102.58098363000317,53367.03342864001 2025-03-07,10:42:23.000,66,11085287,13725,0,1741344142,12963.577545159998,102.57393450000382,53367.05439 2025-03-07,10:42:24.000,66,11085273,13205,0,1741344143,12963.591017779989,102.5950818900019,53367.09631272 2025-03-07,10:42:25.000,66,11085249,13165,0,1741344144,12963.651644569989,102.55983623999782,53366.99849304 2025-03-07,10:42:26.000,66,11085213,13245,0,1741344145,12963.651644569989,102.57393450000382,53367.040415760006 2025-03-07,10:42:27.000,66,11085267,13605,0,1741344146,12963.665117189994,102.56688537000446,53366.99150592001 2025-03-07,10:42:28.000,66,11085245,13285,0,1741344147,12963.73248028999,102.63032753999869,53366.91464760001 2025-03-07,10:42:29.000,66,11085267,13405,0,1741344148,12963.725743979994,102.68672058000084,53366.92862184 2025-03-07,10:42:30.000,66,11085257,13405,0,1741344149,12963.719007669999,102.70786796999892,53366.93560896 2025-03-07,10:42:31.000,66,11085228,13365,0,1741344150,12963.671853499989,102.74311362000299,53366.97753168 2025-03-07,10:42:32.000,66,11085292,13445,0,1741344151,12963.705535049994,102.79950665999786,53366.89368624001 2025-03-07,10:42:33.000,66,11085261,13405,0,1741344152,12963.658380879999,102.7924575299985,53366.90067336 2025-03-07,10:42:34.000,66,11085246,13685,0,1741344153,12963.638171949999,102.82065405000321,53366.921634720005 2025-03-07,10:42:35.000,66,11085257,13565,0,1741344154,12963.597754089998,102.8065557900045,53366.921634720005 2025-03-07,10:42:36.000,66,11085226,13685,0,1741344155,12963.550599919989,102.86294882999937,53366.91464760001 2025-03-07,10:42:37.000,66,11085229,13605,0,1741344156,12963.550599919989,102.89819448000344,53366.872724880006 2025-03-07,10:42:38.000,66,11085252,13485,0,1741344157,12963.564072539994,102.91934187000152,53366.91464760001 2025-03-07,10:42:39.000,66,11085232,13565,0,1741344158,12963.483236819993,102.95458751999831,53366.90067336 2025-03-07,10:42:40.000,66,11085259,13245,0,1741344159,12963.523654679993,103.0039314300011,53366.91464760001 2025-03-07,10:42:41.000,66,11085245,13405,0,1741344160,12963.463027889993,103.02507881999918,53366.879712 2025-03-07,10:42:42.000,66,11085245,13485,0,1741344161,12963.456291579998,103.08147186000133,53366.92862184 2025-03-07,10:42:43.000,66,11085251,13285,0,1741344162,12963.375455859998,103.09557012000005,53366.872724880006 2025-03-07,10:42:44.000,66,11085199,13565,0,1741344163,12963.308092760002,103.1519631600022,53366.872724880006 2025-03-07,10:42:45.000,66,11085220,13405,0,1741344164,12963.240729659992,103.14491403000284,53366.84477640001 2025-03-07,10:42:46.000,66,11085217,13485,0,1741344165,12963.220520729992,103.18015967999963,53366.83080216 2025-03-07,10:42:47.000,66,11085226,13365,0,1741344166,12963.254202279997,103.20130706999771,53366.816827919996 2025-03-07,10:42:48.000,66,11085187,13605,0,1741344167,12963.294620139997,103.27179836999858,53366.802853680005 2025-03-07,10:42:49.000,66,11085237,13205,0,1741344168,12963.388928480003,103.27884749999794,53366.85875064 2025-03-07,10:42:50.000,66,11085255,13605,0,1741344169,12963.449555269988,103.29999489000329,53366.84477640001 2025-03-07,10:42:51.000,66,11085214,13445,0,1741344170,12963.510182059988,103.34228966999945,53366.82381504001 2025-03-07,10:42:52.000,66,11085267,13765,0,1741344171,12963.564072539994,103.39163358000224,53366.85875064 2025-03-07,10:42:53.000,66,11085275,13565,0,1741344172,12963.577545159998,103.3634370600048,53366.85875064 2025-03-07,10:42:54.000,66,11085214,13445,0,1741344173,12963.651644569989,103.3986827100016,53366.83778928 2025-03-07,10:42:55.000,66,11085221,13565,0,1741344174,12963.69206242999,103.45507575000374,53366.90766048 2025-03-07,10:42:56.000,66,11085219,13605,0,1741344175,12963.739216599999,103.45507575000374,53366.88669912 2025-03-07,10:42:57.000,66,11085227,13485,0,1741344176,12963.81331600999,103.51146878999862,53366.94259608001 2025-03-07,10:42:58.000,66,11085227,13965,0,1741344177,12963.77963446,103.56786183000077,53366.921634720005 2025-03-07,10:42:59.000,66,11085242,13365,0,1741344178,12963.81331600999,103.6101566100042,53366.99150592001 2025-03-07,10:43:00.000,66,11085221,13165,0,1741344179,12963.745952909994,103.64540226000099,53366.96355744001 2025-03-07,10:43:01.000,66,11085234,13325,0,1741344180,12963.75942553,103.66654964999907,53366.99150592001 2025-03-07,10:43:02.000,66,11085243,13605,0,1741344181,12963.75942553,103.69474617000378,53367.019454400004 2025-03-07,10:43:03.000,66,11085205,13485,0,1741344182,12963.786370769994,103.71589356000186,53367.01246728001 2025-03-07,10:43:04.000,66,11085216,13405,0,1741344183,12963.77963446,103.78638486000273,53367.02644152 2025-03-07,10:43:05.000,66,11085251,13605,0,1741344184,12963.745952909994,103.79343399000209,53367.019454400004 2025-03-07,10:43:06.000,66,11085213,13485,0,1741344185,12963.739216599999,103.70179530000314,53367.08233848001 2025-03-07,10:43:07.000,66,11085214,13565,0,1741344186,12963.725743979994,103.65245139000035,53367.07535136 2025-03-07,10:43:08.000,66,11085282,13605,0,1741344187,12963.739216599999,103.61720574000356,53367.09631272 2025-03-07,10:43:09.000,66,11085261,13405,0,1741344188,12963.71227135999,103.58196008999948,53367.089325600005 2025-03-07,10:43:10.000,66,11085231,13365,0,1741344189,12963.739216599999,103.55376357000205,53367.1242612 2025-03-07,10:43:11.000,66,11085230,13845,0,1741344190,12963.77289814999,103.61720574000356,53367.138235440005 2025-03-07,10:43:12.000,66,11085222,13285,0,1741344191,12963.846997559995,103.67359877999843,53367.16618392 2025-03-07,10:43:13.000,66,11085245,13925,0,1741344192,12963.88067911,103.71589356000186,53367.138235440005 2025-03-07,10:43:14.000,66,11085230,13405,0,1741344193,12963.968251139995,103.75818833999801,53367.20111952001 2025-03-07,10:43:15.000,66,11085276,13805,0,1741344194,12964.049086859995,103.75818833999801,53367.17317104 2025-03-07,10:43:16.000,66,11085226,13565,0,1741344195,12964.156867819991,103.72294269000122,53367.20111952001 2025-03-07,10:43:17.000,66,11085279,13405,0,1741344196,12964.257912469991,103.65245139000035,53367.22208088 2025-03-07,10:43:18.000,66,11085252,13405,0,1741344197,12964.385902360002,103.65950051999971,53367.27797784001 2025-03-07,10:43:19.000,66,11085212,13605,0,1741344198,12964.473474389997,103.6101566100042,53367.25002936001 2025-03-07,10:43:20.000,66,11085241,13765,0,1741344199,12964.540837489993,103.62425487000291,53367.2640036 2025-03-07,10:43:21.000,66,11085233,13885,0,1741344200,12964.587991660002,103.62425487000291,53367.32688768001 2025-03-07,10:43:22.000,66,11085237,13605,0,1741344201,12964.621673209993,103.65245139000035,53367.34784904001 2025-03-07,10:43:23.000,66,11085241,13525,0,1741344202,12964.763135719993,103.68769704000442,53367.375797520006 2025-03-07,10:43:24.000,66,11085266,13365,0,1741344203,12964.850707749989,103.65245139000035,53367.39675888001 2025-03-07,10:43:25.000,66,11085195,13845,0,1741344204,12964.95175239999,103.68769704000442,53367.43169448 2025-03-07,10:43:26.000,66,11085267,13445,0,1741344205,12965.086478599995,103.72999182000058,53367.48060432 2025-03-07,10:43:27.000,66,11085209,13885,0,1741344206,12965.19425955999,103.78638486000273,53367.487591439996 2025-03-07,10:43:28.000,66,11085209,13645,0,1741344207,12965.288567899996,103.76523747000465,53367.543488400006 2025-03-07,10:43:29.000,66,11085228,13805,0,1741344208,12965.416557789991,103.77933573000337,53367.60637248 2025-03-07,10:43:30.000,66,11085207,13845,0,1741344209,12965.510866129996,103.83572876999824,53367.63432096001 2025-03-07,10:43:31.000,66,11085215,13765,0,1741344210,12965.598438159992,103.90622006999911,53367.690217920004 2025-03-07,10:43:32.000,66,11085240,13285,0,1741344211,12965.652328639997,103.94851485000254,53367.74611488 2025-03-07,10:43:33.000,66,11085263,13445,0,1741344212,12965.665801260002,103.96261311000126,53367.73912776 2025-03-07,10:43:34.000,66,11085236,13525,0,1741344213,12965.692746499997,103.94146572000318,53367.75310200001 2025-03-07,10:43:35.000,66,11085227,13445,0,1741344214,12965.706219120002,103.94146572000318,53367.89983152001 2025-03-07,10:43:36.000,66,11085238,13405,0,1741344215,12965.712955429997,103.90622006999911,53367.89983152001 2025-03-07,10:43:37.000,66,11085183,13605,0,1741344216,12965.834209009998,103.87802355000167,53367.90681864 2025-03-07,10:43:38.000,66,11085262,13405,0,1741344217,12965.888099489988,103.87097442000231,53367.9627156 2025-03-07,10:43:39.000,66,11085246,13925,0,1741344218,12965.995880449998,103.88507268000103,53367.98367696 2025-03-07,10:43:40.000,66,11085234,13565,0,1741344219,12966.036298309999,103.87802355000167,53368.01162544 2025-03-07,10:43:41.000,66,11085229,13325,0,1741344220,12966.083452479994,103.88507268000103,53367.99765120001 2025-03-07,10:43:42.000,66,11085267,13605,0,1741344221,12966.096925099999,103.92736746000446,53368.07450952 2025-03-07,10:43:43.000,66,11085236,13485,0,1741344222,12966.17776082,103.92031832999783,53368.095470880005 2025-03-07,10:43:44.000,66,11085252,13685,0,1741344223,12966.245123919995,103.90622006999911,53368.13739360001 2025-03-07,10:43:45.000,66,11085225,13805,0,1741344224,12966.305750709995,103.89917093999975,53368.15136784 2025-03-07,10:43:46.000,66,11085202,13325,0,1741344225,12966.33943226,103.89212181000039,53368.22822616 2025-03-07,10:43:47.000,66,11085211,13885,0,1741344226,12966.39332273999,103.82867963999888,53368.242200400004 2025-03-07,10:43:48.000,66,11085230,13565,0,1741344227,12966.44047691,103.82867963999888,53368.263161760005 2025-03-07,10:43:49.000,66,11085217,13845,0,1741344228,12966.5011037,103.82163050999952,53368.29809736 2025-03-07,10:43:50.000,66,11085205,13445,0,1741344229,12966.575203109991,103.77933573000337,53368.3470072 2025-03-07,10:43:51.000,66,11085244,13525,0,1741344230,12966.649302519996,103.78638486000273,53368.35399432001 2025-03-07,10:43:52.000,66,11085238,13645,0,1741344231,12966.770556099997,103.80048312000145,53368.44482688 2025-03-07,10:43:53.000,66,11085235,13565,0,1741344232,12966.871600749997,103.8568761600036,53368.479762480005 2025-03-07,10:43:54.000,66,11085186,13605,0,1741344233,12966.992854329997,103.8568761600036,53368.4867496 2025-03-07,10:43:55.000,66,11085212,13485,0,1741344234,12967.066953740003,103.88507268000103,53368.549633680006 2025-03-07,10:43:56.000,66,11085244,13765,0,1741344235,12967.141053149993,103.94146572000318,53368.52168520001 2025-03-07,10:43:57.000,66,11085198,13525,0,1741344236,12967.167998389988,104.00490789000469,53368.64046624001 2025-03-07,10:43:58.000,66,11085232,13925,0,1741344237,12967.134316839998,104.04015354000148,53368.70335032 2025-03-07,10:43:59.000,66,11085215,13445,0,1741344238,12967.147789459988,104.06130092999956,53368.68238896 2025-03-07,10:44:00.000,66,11085246,13925,0,1741344239,12967.161262079993,104.06835005999892,53368.67540184 2025-03-07,10:44:01.000,66,11085253,13405,0,1741344240,12967.235361489998,104.06835005999892,53368.745273040004 2025-03-07,10:44:02.000,66,11085213,13605,0,1741344241,12967.262306729994,104.09654658000363,53368.78719576001 2025-03-07,10:44:03.000,66,11085226,13605,0,1741344242,12967.322933519994,104.11064484000235,53368.89200256 2025-03-07,10:44:04.000,66,11085236,13565,0,1741344243,12967.322933519994,104.11064484000235,53368.885015440006 2025-03-07,10:44:05.000,66,11085266,13485,0,1741344244,12967.235361489998,104.11064484000235,53368.94789952 2025-03-07,10:44:06.000,66,11085217,13565,0,1741344245,12967.181471009993,104.11769397000171,53368.97584800001 2025-03-07,10:44:07.000,66,11085208,13405,0,1741344246,12967.167998389988,104.13884135999979,53368.98982224 2025-03-07,10:44:08.000,66,11085217,13605,0,1741344247,12967.154525769998,104.1529396199985,53369.031744960004 2025-03-07,10:44:09.000,66,11085247,13285,0,1741344248,12967.120844219993,104.1529396199985,53369.031744960004 2025-03-07,10:44:10.000,66,11085221,13565,0,1741344249,12967.174734699998,104.2022835300013,53369.05969344 2025-03-07,10:44:11.000,66,11085218,13685,0,1741344250,12967.181471009993,104.18818527000258,53369.09462904001 2025-03-07,10:44:12.000,66,11085256,14245,0,1741344251,12967.167998389988,104.17408701000386,53369.101616160006 2025-03-07,10:44:13.000,66,11085224,13725,0,1741344252,12967.114107909998,104.15998874999786,53369.15751312 2025-03-07,10:44:14.000,66,11085258,13805,0,1741344253,12967.053481119998,104.18818527000258,53369.21341008001 2025-03-07,10:44:15.000,66,11085238,13845,0,1741344254,12967.019799569993,104.15998874999786,53369.21341008001 2025-03-07,10:44:16.000,66,11085274,13885,0,1741344255,12967.013063259998,104.11769397000171,53369.269307040006 2025-03-07,10:44:17.000,66,11085226,13685,0,1741344256,12967.087162669988,104.12474310000107,53369.30424264 2025-03-07,10:44:18.000,66,11085239,13525,0,1741344257,12967.080426359993,104.14589048999915,53369.29725552 2025-03-07,10:44:19.000,66,11085207,13565,0,1741344258,12967.114107909998,104.17408701000386,53369.34616536 2025-03-07,10:44:20.000,66,11085245,13405,0,1741344259,12967.114107909998,104.18818527000258,53369.34616536 2025-03-07,10:44:21.000,66,11085247,13365,0,1741344260,12967.080426359993,104.18818527000258,53369.388088080006 2025-03-07,10:44:22.000,66,11085185,13525,0,1741344261,12967.060217429993,104.21638179000001,53369.367126720004 2025-03-07,10:44:23.000,66,11085272,13685,0,1741344262,12967.046744810003,104.22343091999937,53369.42302368 2025-03-07,10:44:24.000,66,11085232,13645,0,1741344263,12967.033272189998,104.23048004999873,53369.4649464 2025-03-07,10:44:25.000,66,11085193,13605,0,1741344264,12966.972645399997,104.22343091999937,53369.51385624 2025-03-07,10:44:26.000,66,11085258,13405,0,1741344265,12966.952436469997,104.25162744000409,53369.4649464 2025-03-07,10:44:27.000,66,11085220,13885,0,1741344266,12966.824446580002,104.24457831000473,53369.499882 2025-03-07,10:44:28.000,66,11085230,14165,0,1741344267,12966.858128129992,104.27982396000152,53369.49289488 2025-03-07,10:44:29.000,66,11085221,14005,0,1741344268,12966.851391819997,104.2657257000028,53369.47193352 2025-03-07,10:44:30.000,66,11085223,13725,0,1741344269,12966.952436469997,104.25162744000409,53369.59071456 2025-03-07,10:44:31.000,66,11085242,13525,0,1741344270,12967.066953740003,104.23048004999873,53369.61866304 2025-03-07,10:44:32.000,66,11085214,13405,0,1741344271,12967.154525769998,104.24457831000473,53369.57674032001 2025-03-07,10:44:33.000,66,11085241,14085,0,1741344272,12967.235361489998,104.18818527000258,53369.68154712 2025-03-07,10:44:34.000,66,11085273,13325,0,1741344273,12967.248834109989,104.2022835300013,53369.723469840006 2025-03-07,10:44:35.000,66,11085222,13765,0,1741344274,12967.242097799994,104.2022835300013,53369.723469840006 2025-03-07,10:44:36.000,66,11085223,13805,0,1741344275,12967.269043039989,104.25867657000344,53369.751418320004 2025-03-07,10:44:37.000,66,11085241,13645,0,1741344276,12967.235361489998,104.31506960999832,53369.7793668 2025-03-07,10:44:38.000,66,11085277,14245,0,1741344277,12967.201679939993,104.3009713499996,53369.83526376 2025-03-07,10:44:39.000,66,11085246,13645,0,1741344278,12967.194943629998,104.33621700000367,53369.85622512 2025-03-07,10:44:40.000,66,11085280,13805,0,1741344279,12967.161262079993,104.32916787000431,53369.919109200004 2025-03-07,10:44:41.000,66,11085229,13765,0,1741344280,12967.221888869994,104.39261003999854,53369.87718648 2025-03-07,10:44:42.000,66,11085250,13445,0,1741344281,12967.282515659994,104.36441352000111,53369.90513496 2025-03-07,10:44:43.000,66,11085247,13565,0,1741344282,12967.37008768999,104.35031526000239,53369.96103192001 2025-03-07,10:44:44.000,66,11085231,13845,0,1741344283,12967.47786865,104.37146265000047,53369.98199328001 2025-03-07,10:44:45.000,66,11085261,13405,0,1741344284,12967.59912223,104.35736439000175,53370.00994176001 2025-03-07,10:44:46.000,66,11085222,13765,0,1741344285,12967.686694259995,104.36441352000111,53370.07282584 2025-03-07,10:44:47.000,66,11085253,13605,0,1741344286,12967.828156769996,104.32916787000431,53370.11474856 2025-03-07,10:44:48.000,66,11085261,13605,0,1741344287,12967.942674040001,104.31506960999832,53370.17064552 2025-03-07,10:44:49.000,66,11085221,13525,0,1741344288,12968.030246069997,104.30802047999896,53370.19859400001 2025-03-07,10:44:50.000,66,11085288,13605,0,1741344289,12968.090872859997,104.35736439000175,53370.26147808 2025-03-07,10:44:51.000,66,11085221,13245,0,1741344290,12968.124554410002,104.35736439000175,53370.36628488001 2025-03-07,10:44:52.000,66,11085264,13605,0,1741344291,12968.151499649997,104.4137574300039,53370.33134928 2025-03-07,10:44:53.000,66,11085259,13725,0,1741344292,12968.178444889993,104.42080656000326,53370.40122048 2025-03-07,10:44:54.000,66,11085268,13565,0,1741344293,12968.185181200002,104.37146265000047,53370.45013032 2025-03-07,10:44:55.000,66,11085270,13565,0,1741344294,12968.171708579997,104.38556090999919,53370.52000152 2025-03-07,10:44:56.000,66,11085239,13845,0,1741344295,12968.218862749993,104.38556090999919,53370.561924240006 2025-03-07,10:44:57.000,66,11085210,13605,0,1741344296,12968.225599060002,104.42080656000326,53370.58288560001 2025-03-07,10:44:58.000,66,11085264,13565,0,1741344297,12968.205390130002,104.3996591699979,53370.65275680001 2025-03-07,10:44:59.000,66,11085248,13565,0,1741344298,12968.205390130002,104.36441352000111,53370.68070528001 2025-03-07,10:45:00.000,66,11085281,13485,0,1741344299,12968.191917509997,104.32916787000431,53370.74358936 2025-03-07,10:45:01.000,66,11085235,13885,0,1741344300,12968.218862749993,104.30802047999896,53370.76455072 2025-03-07,10:45:02.000,66,11085225,13405,0,1741344301,12968.232335369998,104.34326613000303,53370.8623704 2025-03-07,10:45:03.000,66,11085188,13845,0,1741344302,12968.299698469993,104.32916787000431,53370.89031888001 2025-03-07,10:45:04.000,66,11085255,13525,0,1741344303,12968.387270499989,104.32916787000431,53370.97416432 2025-03-07,10:45:05.000,66,11085242,13325,0,1741344304,12968.454633599998,104.3009713499996,53370.97416432 2025-03-07,10:45:06.000,66,11085295,13525,0,1741344305,12968.542205629994,104.30802047999896,53371.03704840001 2025-03-07,10:45:07.000,66,11085242,13405,0,1741344306,12968.596096109999,104.33621700000367,53371.092945360004 2025-03-07,10:45:08.000,66,11085230,13605,0,1741344307,12968.683668139995,104.33621700000367,53371.1767908 2025-03-07,10:45:09.000,66,11085239,13605,0,1741344308,12968.73755862,104.3996591699979,53371.26762336 2025-03-07,10:45:10.000,66,11085254,13765,0,1741344309,12968.81839434,104.40670830000454,53371.26762336 2025-03-07,10:45:11.000,66,11085256,13605,0,1741344310,12968.966593159996,104.43490482000198,53371.36544304 2025-03-07,10:45:12.000,66,11085253,13805,0,1741344311,12969.081110430001,104.45605221000005,53371.39339152001 2025-03-07,10:45:13.000,66,11085325,13405,0,1741344312,12969.175418769992,104.4137574300039,53371.46326272 2025-03-07,10:45:14.000,66,11085227,13565,0,1741344313,12969.296672349992,104.43490482000198,53371.57505664 2025-03-07,10:45:15.000,66,11085310,13605,0,1741344314,12969.404453310002,104.3996591699979,53371.57505664 2025-03-07,10:45:16.000,66,11085268,13605,0,1741344315,12969.478552719993,104.42080656000326,53371.67986344 2025-03-07,10:45:17.000,66,11085291,13765,0,1741344316,12969.512234269998,104.4490030800007,53371.65191496 2025-03-07,10:45:18.000,66,11085236,13605,0,1741344317,12969.586333679988,104.4490030800007,53371.77768312001 2025-03-07,10:45:19.000,66,11085321,13405,0,1741344318,12969.613278919998,104.40670830000454,53371.81261872 2025-03-07,10:45:20.000,66,11085220,13725,0,1741344319,12969.640224159994,104.37851177999983,53371.931399760004 2025-03-07,10:45:21.000,66,11085287,13565,0,1741344320,12969.633487849998,104.37851177999983,53371.91742552 2025-03-07,10:45:22.000,66,11085220,13525,0,1741344321,12969.640224159994,104.35736439000175,53371.96633536 2025-03-07,10:45:23.000,66,11085300,13765,0,1741344322,12969.680642019994,104.38556090999919,53372.05716792 2025-03-07,10:45:24.000,66,11085286,13485,0,1741344323,12969.694114639999,104.3996591699979,53372.11306488001 2025-03-07,10:45:25.000,66,11085288,13645,0,1741344324,12969.795159289999,104.38556090999919,53372.1549876 2025-03-07,10:45:26.000,66,11085280,13485,0,1741344325,12969.90967655999,104.44195395000133,53372.168961840005 2025-03-07,10:45:27.000,66,11085245,13605,0,1741344326,12969.99724859,104.40670830000454,53372.19691032 2025-03-07,10:45:28.000,66,11085276,13645,0,1741344327,12970.09155692999,104.43490482000198,53372.21088456001 2025-03-07,10:45:29.000,66,11085251,13765,0,1741344328,12970.1387111,104.50539612000284,53372.28075576001 2025-03-07,10:45:30.000,66,11085250,13845,0,1741344329,12970.1387111,104.50539612000284,53372.35761408001 2025-03-07,10:45:31.000,66,11085233,13285,0,1741344330,12970.11850217,104.53359264000028,53372.39953680001 2025-03-07,10:45:32.000,66,11085265,13765,0,1741344331,12970.09155692999,104.56178915999772,53372.385562560004 2025-03-07,10:45:33.000,66,11085226,13325,0,1741344332,12970.11850217,104.63228045999858,53372.406523920006 2025-03-07,10:45:34.000,66,11085268,13325,0,1741344333,12970.07134799999,104.64637872000458,53372.455433760006 2025-03-07,10:45:35.000,66,11085192,13285,0,1741344334,12970.084820619995,104.65342785000394,53372.469408 2025-03-07,10:45:36.000,66,11085271,13285,0,1741344335,12970.105029549995,104.68162437000137,53372.44844664001 2025-03-07,10:45:37.000,66,11085233,13765,0,1741344336,12970.09829324,104.71687001999817,53372.504343600005 2025-03-07,10:45:38.000,66,11085240,13325,0,1741344337,12970.15892003,104.68867350000073,53372.52530496001 2025-03-07,10:45:39.000,66,11085283,13765,0,1741344338,12970.17239264999,104.69572263000009,53372.63011176 2025-03-07,10:45:40.000,66,11085240,13485,0,1741344339,12970.17239264999,104.65342785000394,53372.672034480005 2025-03-07,10:45:41.000,66,11085225,13925,0,1741344340,12970.1387111,104.64637872000458,53372.64408600001 2025-03-07,10:45:42.000,66,11085227,13885,0,1741344341,12970.13197478999,104.63932958999794,53372.69299584001 2025-03-07,10:45:43.000,66,11085233,13925,0,1741344342,12970.15218371999,104.59703481000179,53372.70697008 2025-03-07,10:45:44.000,66,11085242,13565,0,1741344343,12970.185865269996,104.56883829000435,53372.69299584001 2025-03-07,10:45:45.000,66,11085263,13605,0,1741344344,12970.19933789,104.59703481000179,53372.720944320004 2025-03-07,10:45:46.000,66,11085206,13765,0,1741344345,12970.19260157999,104.62523132999922,53372.790815520006 2025-03-07,10:45:47.000,66,11085211,13405,0,1741344346,12970.233019439991,104.63228045999858,53372.76286704001 2025-03-07,10:45:48.000,66,11085236,13525,0,1741344347,12970.307118849996,104.62523132999922,53372.7488928 2025-03-07,10:45:49.000,66,11085266,13485,0,1741344348,12970.354273019992,104.58998568000243,53372.818764 2025-03-07,10:45:50.000,66,11085240,13805,0,1741344349,12970.401427190001,104.6111330700005,53372.83273824001 2025-03-07,10:45:51.000,66,11085185,13445,0,1741344350,12970.401427190001,104.62523132999922,53372.83273824001 2025-03-07,10:45:52.000,66,11085226,13525,0,1741344351,12970.387954569997,104.63228045999858,53372.88164808001 2025-03-07,10:45:53.000,66,11085221,13485,0,1741344352,12970.361009330001,104.63932958999794,53372.88164808001 2025-03-07,10:45:54.000,66,11085211,13485,0,1741344353,12970.334064089991,104.64637872000458,53372.94453216 2025-03-07,10:45:55.000,66,11085249,13725,0,1741344354,12970.25996468,104.61818219999986,53372.958506400006 2025-03-07,10:45:56.000,66,11085187,13725,0,1741344355,12970.23975575,104.60408394000115,53372.95151928001 2025-03-07,10:45:57.000,66,11085216,13285,0,1741344356,12970.273437299991,104.58293655000307,53372.937545040004 2025-03-07,10:45:58.000,66,11085253,13525,0,1741344357,12970.25996468,104.5124452500022,53372.993442 2025-03-07,10:45:59.000,66,11085203,13565,0,1741344358,12970.253228369991,104.43490482000198,53373.00042912001 2025-03-07,10:46:00.000,66,11085260,13325,0,1741344359,12970.327327779996,104.36441352000111,53373.02139048 2025-03-07,10:46:01.000,66,11085221,13485,0,1741344360,12970.408163499997,104.31506960999832,53372.97946776001 2025-03-07,10:46:02.000,66,11085193,13805,0,1741344361,12970.394690879992,104.3009713499996,53372.97248064 2025-03-07,10:46:03.000,66,11085215,13285,0,1741344362,12970.482262910002,104.27982396000152,53373.01440336 2025-03-07,10:46:04.000,66,11085159,13765,0,1741344363,12970.502471840002,104.28687309000088,53373.04933896001 2025-03-07,10:46:05.000,66,11085201,13765,0,1741344364,12970.522680770002,104.2022835300013,53373.04933896001 2025-03-07,10:46:06.000,66,11085249,13765,0,1741344365,12970.522680770002,104.1529396199985,53373.02139048 2025-03-07,10:46:07.000,66,11085208,13605,0,1741344366,12970.590043869997,104.11769397000171,53373.09126168 2025-03-07,10:46:08.000,66,11085247,13165,0,1741344367,12970.576571249992,104.06835005999892,53373.04933896001 2025-03-07,10:46:09.000,66,11085203,13325,0,1741344368,12970.576571249992,104.03310441000212,53373.056326080005 2025-03-07,10:46:10.000,66,11085267,13485,0,1741344369,12970.576571249992,104.03310441000212,53373.01440336 2025-03-07,10:46:11.000,66,11085188,13765,0,1741344370,12970.603516490002,103.96966224000062,53373.08427456 2025-03-07,10:46:12.000,66,11085244,13445,0,1741344371,12970.603516490002,103.94146572000318,53373.01440336 2025-03-07,10:46:13.000,66,11085255,13445,0,1741344372,12970.643934350002,103.9555639800019,53373.11222304 2025-03-07,10:46:14.000,66,11085166,13445,0,1741344373,12970.738242689993,103.91326919999847,53373.04235184 2025-03-07,10:46:15.000,66,11085226,13605,0,1741344374,12970.724770069988,103.89212181000039,53373.09824880001 2025-03-07,10:46:16.000,66,11085195,13565,0,1741344375,12970.684352210003,103.88507268000103,53373.09824880001 2025-03-07,10:46:17.000,66,11085194,13325,0,1741344376,12970.616989109993,103.84277790000488,53373.0633132 2025-03-07,10:46:18.000,66,11085211,13325,0,1741344377,12970.576571249992,103.79343399000209,53373.09126168 2025-03-07,10:46:19.000,66,11085249,13605,0,1741344378,12970.583307560002,103.73704094999994,53373.077287440006 2025-03-07,10:46:20.000,66,11085259,14005,0,1741344379,12970.616989109993,103.67359877999843,53373.04235184 2025-03-07,10:46:21.000,66,11085270,13565,0,1741344380,12970.610252799997,103.63835313000163,53373.07030032001 2025-03-07,10:46:22.000,66,11085303,13645,0,1741344381,12970.657406969993,103.6101566100042,53373.056326080005 2025-03-07,10:46:23.000,66,11085249,13925,0,1741344382,12970.596780179992,103.57491096000012,53373.077287440006 2025-03-07,10:46:24.000,66,11085258,13725,0,1741344383,12970.583307560002,103.52556705000461,53373.02139048 2025-03-07,10:46:25.000,66,11085201,13485,0,1741344384,12970.583307560002,103.50441965999926,53373.03536472 2025-03-07,10:46:26.000,66,11085231,13525,0,1741344385,12970.569834939997,103.4621248800031,53373.02139048 2025-03-07,10:46:27.000,66,11085269,13565,0,1741344386,12970.630461729997,103.45507575000374,53372.993442 2025-03-07,10:46:28.000,66,11085216,13325,0,1741344387,12970.637198039993,103.45507575000374,53373.02837760001 2025-03-07,10:46:29.000,66,11085258,13565,0,1741344388,12970.643934350002,103.45507575000374,53373.01440336 2025-03-07,10:46:30.000,66,11085188,13445,0,1741344389,12970.637198039993,103.40573184000095,53373.007416240005 2025-03-07,10:46:31.000,66,11085215,13365,0,1741344390,12970.596780179992,103.40573184000095,53373.01440336 2025-03-07,10:46:32.000,66,11085241,13845,0,1741344391,12970.549626009997,103.37048619000416,53372.993442 2025-03-07,10:46:33.000,66,11085233,13405,0,1741344392,12970.475526599992,103.37753532000352,53372.96549352 2025-03-07,10:46:34.000,66,11085266,13605,0,1741344393,12970.428372429997,103.3493387999988,53372.958506400006 2025-03-07,10:46:35.000,66,11085219,13445,0,1741344394,12970.381218260001,103.33524054000009,53372.909596560006 2025-03-07,10:46:36.000,66,11085249,13965,0,1741344395,12970.340800400001,103.32114228000137,53372.9235708 2025-03-07,10:46:37.000,66,11085226,13645,0,1741344396,12970.320591470001,103.33524054000009,53372.95151928001 2025-03-07,10:46:38.000,66,11085190,13725,0,1741344397,12970.320591470001,103.2506509800005,53372.909596560006 2025-03-07,10:46:39.000,66,11085231,13365,0,1741344398,12970.233019439991,103.23655272000178,53372.93055792001 2025-03-07,10:46:40.000,66,11085200,13645,0,1741344399,12970.19933789,103.20835620000435,53372.91658368 2025-03-07,10:46:41.000,66,11085194,13405,0,1741344400,12970.1387111,103.20130706999771,53372.9235708 2025-03-07,10:46:42.000,66,11085230,13685,0,1741344401,12970.09829324,103.13081577000412,53372.86068672001 2025-03-07,10:46:43.000,66,11085172,13685,0,1741344402,12970.07808431,103.15901229000156,53372.818764 2025-03-07,10:46:44.000,66,11085224,13565,0,1741344403,12970.084820619995,103.19425793999835,53372.79780264 2025-03-07,10:46:45.000,66,11085277,13685,0,1741344404,12970.01745752,103.16606142000091,53372.86068672001 2025-03-07,10:46:46.000,66,11085242,13885,0,1741344405,12969.97030334999,103.18015967999963,53372.82575112 2025-03-07,10:46:47.000,66,11085280,13365,0,1741344406,12969.882731319994,103.1519631600022,53372.818764 2025-03-07,10:46:48.000,66,11085260,13485,0,1741344407,12969.862522389994,103.11671750999813,53372.77684128 2025-03-07,10:46:49.000,66,11085308,13365,0,1741344408,12969.87599501,103.06737360000261,53372.77684128 2025-03-07,10:46:50.000,66,11085252,13725,0,1741344409,12969.88946762999,103.03212794999854,53372.769854160004 2025-03-07,10:46:51.000,66,11085265,13445,0,1741344410,12969.95009441999,103.0039314300011,53372.790815520006 2025-03-07,10:46:52.000,66,11085263,13605,0,1741344411,12969.963567039995,102.98278404000303,53372.76286704001 2025-03-07,10:46:53.000,66,11085274,13405,0,1741344412,12969.97703966,102.94753838999895,53372.73491856001 2025-03-07,10:46:54.000,66,11085242,13765,0,1741344413,12969.963567039995,102.91934187000152,53372.741905680006 2025-03-07,10:46:55.000,66,11085225,13925,0,1741344414,12969.943358109995,102.91934187000152,53372.7488928 2025-03-07,10:46:56.000,66,11085245,13765,0,1741344415,12969.87599501,102.89114535000408,53372.741905680006 2025-03-07,10:46:57.000,66,11085260,13285,0,1741344416,12969.795159289999,102.89114535000408,53372.75587992 2025-03-07,10:46:58.000,66,11085201,13445,0,1741344417,12969.673905709999,102.9052436100028,53372.68600872 2025-03-07,10:46:59.000,66,11085264,13765,0,1741344418,12969.512234269998,102.92639100000088,53372.672034480005 2025-03-07,10:47:00.000,66,11085259,13845,0,1741344419,12969.330353899997,102.91229274000216,53372.61613752001 2025-03-07,10:47:01.000,66,11085200,13885,0,1741344420,12969.202364010001,102.9052436100028,53372.6091504 2025-03-07,10:47:02.000,66,11085283,13405,0,1741344421,12969.135000909992,102.88409622000472,53372.58120192 2025-03-07,10:47:03.000,66,11085223,13885,0,1741344422,12969.033956259991,102.89114535000408,53372.51133072 2025-03-07,10:47:04.000,66,11085246,13605,0,1741344423,12968.966593159996,102.89114535000408,53372.49735648001 2025-03-07,10:47:05.000,66,11085224,13605,0,1741344424,12968.91270267999,102.91934187000152,53372.46242088 2025-03-07,10:47:06.000,66,11085297,13845,0,1741344425,12968.79144909999,102.97573491000367,53372.455433760006 2025-03-07,10:47:07.000,66,11085251,13325,0,1741344426,12968.71061337999,103.0039314300011,53372.41351104 2025-03-07,10:47:08.000,66,11085242,13525,0,1741344427,12968.596096109999,102.98983317000238,53372.37158832 2025-03-07,10:47:09.000,66,11085238,13485,0,1741344428,12968.54894193999,103.02507881999918,53372.35062696 2025-03-07,10:47:10.000,66,11085263,13405,0,1741344429,12968.481578839994,103.03212794999854,53372.30171712 2025-03-07,10:47:11.000,66,11085234,13405,0,1741344430,12968.461369909994,103.0391770799979,53372.25979440001 2025-03-07,10:47:12.000,66,11085269,13565,0,1741344431,12968.400743119993,103.07442273000197,53372.25280728 2025-03-07,10:47:13.000,66,11085201,13525,0,1741344432,12968.360325259993,103.0391770799979,53372.18293608 2025-03-07,10:47:14.000,66,11085251,13765,0,1741344433,12968.313171089998,103.08852099000069,53372.16197472001 2025-03-07,10:47:15.000,66,11085238,13525,0,1741344434,12968.252544299998,103.1026192499994,53372.13402624 2025-03-07,10:47:16.000,66,11085278,14005,0,1741344435,12968.185181200002,103.05327534000389,53372.12703912 2025-03-07,10:47:17.000,66,11085253,13525,0,1741344436,12968.138027029992,103.06737360000261,53372.09210352001 2025-03-07,10:47:18.000,66,11085250,13925,0,1741344437,12968.144763340002,103.02507881999918,53372.071142160006 2025-03-07,10:47:19.000,66,11085232,13405,0,1741344438,12968.131290719997,103.01098056000046,53371.99428384001 2025-03-07,10:47:20.000,66,11085284,13525,0,1741344439,12968.097609169992,103.01802968999982,53371.952361120006 2025-03-07,10:47:21.000,66,11085226,13485,0,1741344440,12968.023509760002,103.01802968999982,53371.952361120006 2025-03-07,10:47:22.000,66,11085215,13485,0,1741344441,12968.036982379992,103.02507881999918,53371.86851568 2025-03-07,10:47:23.000,66,11085223,13645,0,1741344442,12968.023509760002,103.05327534000389,53371.903451280006 2025-03-07,10:47:24.000,66,11085203,13485,0,1741344443,12968.010037139997,103.06032447000325,53371.82659296001 2025-03-07,10:47:25.000,66,11085282,13325,0,1741344444,12967.976355589992,103.02507881999918,53371.833580080005 2025-03-07,10:47:26.000,66,11085249,13525,0,1741344445,12967.942674040001,103.04622621000453,53371.770696 2025-03-07,10:47:27.000,66,11085217,13685,0,1741344446,12967.996564519992,103.02507881999918,53371.70781192001 2025-03-07,10:47:28.000,66,11085230,13445,0,1741344447,12967.976355589992,103.03212794999854,53371.72877328001 2025-03-07,10:47:29.000,66,11085203,13405,0,1741344448,12968.043718690002,103.03212794999854,53371.74274752 2025-03-07,10:47:30.000,66,11085212,13645,0,1741344449,12968.070663929997,103.01098056000046,53371.67986344 2025-03-07,10:47:31.000,66,11085213,13405,0,1741344450,12968.104345480002,102.98983317000238,53371.63794072001 2025-03-07,10:47:32.000,66,11085201,13765,0,1741344451,12968.138027029992,102.96868578000431,53371.65191496 2025-03-07,10:47:33.000,66,11085231,13485,0,1741344452,12968.124554410002,102.95458751999831,53371.64492784 2025-03-07,10:47:34.000,66,11085197,13885,0,1741344453,12968.151499649997,102.91934187000152,53371.60300512 2025-03-07,10:47:35.000,66,11085250,13365,0,1741344454,12968.138027029992,102.9404892599996,53371.596018000004 2025-03-07,10:47:36.000,66,11085241,13605,0,1741344455,12968.097609169992,102.94753838999895,53371.58903088001 2025-03-07,10:47:37.000,66,11085213,13605,0,1741344456,12968.084136550002,102.94753838999895,53371.56108240001 2025-03-07,10:47:38.000,66,11085216,13685,0,1741344457,12968.043718690002,102.91229274000216,53371.55409528 2025-03-07,10:47:39.000,66,11085295,13605,0,1741344458,12968.003300830002,102.87704708999809,53371.51915968001 2025-03-07,10:47:40.000,66,11085220,13445,0,1741344459,12967.989828209997,102.83475231000193,53371.44230136001 2025-03-07,10:47:41.000,66,11085282,13445,0,1741344460,12968.023509760002,102.8065557900045,53371.47723696 2025-03-07,10:47:42.000,66,11085228,13445,0,1741344461,12968.023509760002,102.83475231000193,53371.51217256 2025-03-07,10:47:43.000,66,11085253,14005,0,1741344462,12968.036982379992,102.8065557900045,53371.449288480006 2025-03-07,10:47:44.000,66,11085268,13805,0,1741344463,12967.962882970001,102.85589970000001,53371.39339152001 2025-03-07,10:47:45.000,66,11085229,13685,0,1741344464,12967.949410349996,102.83475231000193,53371.41435288 2025-03-07,10:47:46.000,66,11085214,13685,0,1741344465,12967.828156769996,102.84180144000129,53371.39339152001 2025-03-07,10:47:47.000,66,11085213,13885,0,1741344466,12967.82142046,102.8065557900045,53371.36544304 2025-03-07,10:47:48.000,66,11085241,14085,0,1741344467,12967.774266289991,102.78540839999914,53371.33749456 2025-03-07,10:47:49.000,66,11085246,13405,0,1741344468,12967.73384842999,102.83475231000193,53371.22570064001 2025-03-07,10:47:50.000,66,11085216,13725,0,1741344469,12967.646276399995,102.82065405000321,53371.30255896001 2025-03-07,10:47:51.000,66,11085271,13565,0,1741344470,12967.63954009,102.86294882999937,53371.3165332 2025-03-07,10:47:52.000,66,11085240,13845,0,1741344471,12967.504813889995,102.84885057000065,53371.26762336 2025-03-07,10:47:53.000,66,11085252,13565,0,1741344472,12967.51828651,102.87704708999809,53371.260636240004 2025-03-07,10:47:54.000,66,11085245,13845,0,1741344473,12967.423978169994,102.95458751999831,53371.26762336 2025-03-07,10:47:55.000,66,11085223,13525,0,1741344474,12967.336406139999,102.94753838999895,53371.20473928001 2025-03-07,10:47:56.000,66,11085156,13925,0,1741344475,12967.215152559998,102.86294882999937,53371.1767908 2025-03-07,10:47:57.000,66,11085262,13565,0,1741344476,12967.181471009993,102.82770318000257,53371.18377792001 2025-03-07,10:47:58.000,66,11085208,13245,0,1741344477,12967.167998389988,102.7924575299985,53371.113906720006 2025-03-07,10:47:59.000,66,11085259,14085,0,1741344478,12967.194943629998,102.70786796999892,53371.09993248 2025-03-07,10:48:00.000,66,11085214,13485,0,1741344479,12967.201679939993,102.67262232000212,53371.08595824001 2025-03-07,10:48:01.000,66,11085267,13725,0,1741344480,12967.167998389988,102.60918015000061,53371.071984 2025-03-07,10:48:02.000,66,11085219,13685,0,1741344481,12967.147789459988,102.55983623999782,53370.98813856001 2025-03-07,10:48:03.000,66,11085223,13605,0,1741344482,12967.161262079993,102.46114841999952,53370.995125680005 2025-03-07,10:48:04.000,66,11085205,13605,0,1741344483,12967.141053149993,102.4470501600008,53370.93922872001 2025-03-07,10:48:05.000,66,11085230,13525,0,1741344484,12967.066953740003,102.41885364000336,53370.897306000006 2025-03-07,10:48:06.000,66,11085195,13365,0,1741344485,12967.033272189998,102.44000103000144,53370.88333176 2025-03-07,10:48:07.000,66,11085285,13565,0,1741344486,12966.965909090002,102.4470501600008,53370.90429312 2025-03-07,10:48:08.000,66,11085216,13685,0,1741344487,12966.952436469997,102.40475538000464,53370.86935752001 2025-03-07,10:48:09.000,66,11085229,13765,0,1741344488,12966.891809679997,102.39770624999801,53370.757563600004 2025-03-07,10:48:10.000,66,11085214,13645,0,1741344489,12966.864864440002,102.43295190000208,53370.80647344 2025-03-07,10:48:11.000,66,11085234,13685,0,1741344490,12966.831182889997,102.39770624999801,53370.75057648001 2025-03-07,10:48:12.000,66,11085199,13525,0,1741344491,12966.784028720002,102.37655885999993,53370.708653760004 2025-03-07,10:48:13.000,66,11085217,13645,0,1741344492,12966.784028720002,102.3483623400025,53370.72262800001 2025-03-07,10:48:14.000,66,11085213,13965,0,1741344493,12966.736874549992,102.32721495000442,53370.66673104 2025-03-07,10:48:15.000,66,11085260,13925,0,1741344494,12966.770556099997,102.31311668999842,53370.62480832 2025-03-07,10:48:16.000,66,11085230,13365,0,1741344495,12966.804237650002,102.27787104000163,53370.59685984 2025-03-07,10:48:17.000,66,11085230,13325,0,1741344496,12966.824446580002,102.27787104000163,53370.60384696001 2025-03-07,10:48:18.000,66,11085224,13685,0,1741344497,12966.837919199992,102.24967452000419,53370.55493712001 2025-03-07,10:48:19.000,66,11085241,13645,0,1741344498,12966.831182889997,102.2355762599982,53370.52698864 2025-03-07,10:48:20.000,66,11085219,13325,0,1741344499,12966.777292409992,102.26377278000291,53370.52000152 2025-03-07,10:48:21.000,66,11085232,13885,0,1741344500,12966.716665619992,102.27082191000227,53370.492053040005 2025-03-07,10:48:22.000,66,11085205,13525,0,1741344501,12966.689720379996,102.25672365000355,53370.4780788 2025-03-07,10:48:23.000,66,11085243,13765,0,1741344502,12966.642566210001,102.26377278000291,53370.4082076 2025-03-07,10:48:24.000,66,11085212,13245,0,1741344503,12966.575203109991,102.26377278000291,53370.4780788 2025-03-07,10:48:25.000,66,11085195,13525,0,1741344504,12966.58193942,102.21442887000012,53370.443143200006 2025-03-07,10:48:26.000,66,11085245,13525,0,1741344505,12966.56173049,102.19328148000204,53370.41519472001 2025-03-07,10:48:27.000,66,11085248,13605,0,1741344506,12966.60214835,102.17918322000332,53370.38025912 2025-03-07,10:48:28.000,66,11085264,13405,0,1741344507,12966.575203109991,102.17918322000332,53370.38724624001 2025-03-07,10:48:29.000,66,11085238,13845,0,1741344508,12966.568466799996,102.21442887000012,53370.34532352001 2025-03-07,10:48:30.000,66,11085206,13205,0,1741344509,12966.53478524999,102.24967452000419,53370.324362160005 2025-03-07,10:48:31.000,66,11085203,13485,0,1741344510,12966.447213219995,102.27787104000163,53370.3383364 2025-03-07,10:48:32.000,66,11085234,13445,0,1741344511,12966.44047691,102.29196930000035,53370.26147808 2025-03-07,10:48:33.000,66,11085208,13605,0,1741344512,12966.43374059999,102.24967452000419,53370.31737504001 2025-03-07,10:48:34.000,66,11085222,13645,0,1741344513,12966.39332273999,102.24262539000483,53370.29641368001 2025-03-07,10:48:35.000,66,11085244,13485,0,1741344514,12966.386586429995,102.22147799999948,53370.21256824 2025-03-07,10:48:36.000,66,11085194,13565,0,1741344515,12966.35964119,102.18623235000268,53370.28942656 2025-03-07,10:48:37.000,66,11085234,13525,0,1741344516,12966.31248701999,102.14393756999925,53370.26846520001 2025-03-07,10:48:38.000,66,11085208,13485,0,1741344517,12966.31922333,102.18623235000268,53370.24750384001 2025-03-07,10:48:39.000,66,11085209,13605,0,1741344518,12966.31922333,102.19328148000204,53370.19160688 2025-03-07,10:48:40.000,66,11085207,13525,0,1741344519,12966.31922333,102.17213409000396,53370.156671280005 2025-03-07,10:48:41.000,66,11085224,13045,0,1741344520,12966.31922333,102.12983931000053,53370.156671280005 2025-03-07,10:48:42.000,66,11085211,13805,0,1741344521,12966.31922333,102.10869192000246,53370.226542480006 2025-03-07,10:48:43.000,66,11085272,14005,0,1741344522,12966.33269594999,102.07344626999839,53370.13570992 2025-03-07,10:48:44.000,66,11085201,13885,0,1741344523,12966.366377499995,101.9888567099988,53370.107761440006 2025-03-07,10:48:45.000,66,11085244,13965,0,1741344524,12966.2990144,101.96770932000072,53370.14269704 2025-03-07,10:48:46.000,66,11085266,13965,0,1741344525,12966.31922333,101.9888567099988,53370.12872280001 2025-03-07,10:48:47.000,66,11085239,13685,0,1741344526,12966.27880547,101.98180757999944,53370.17064552 2025-03-07,10:48:48.000,66,11085235,13885,0,1741344527,12966.157551889999,102.0029549700048,53370.086800080004 2025-03-07,10:48:49.000,66,11085230,13765,0,1741344528,12966.096925099999,102.01705323000351,53370.07981296001 2025-03-07,10:48:50.000,66,11085238,14045,0,1741344529,12965.995880449998,102.04524975000095,53369.96103192001 2025-03-07,10:48:51.000,66,11085211,13885,0,1741344530,12965.908308419988,102.03820062000159,53369.94705768 2025-03-07,10:48:52.000,66,11085205,13845,0,1741344531,12965.861154249993,102.08754453000438,53369.93308344001 2025-03-07,10:48:53.000,66,11085189,14125,0,1741344532,12965.753373289997,102.1016427900031,53369.84225088001 2025-03-07,10:48:54.000,66,11085213,13885,0,1741344533,12965.652328639997,102.1016427900031,53369.80731528 2025-03-07,10:48:55.000,66,11085188,14085,0,1741344534,12965.551283989997,102.08049539999774,53369.849238 2025-03-07,10:48:56.000,66,11085240,13805,0,1741344535,12965.510866129996,102.09459366000374,53369.751418320004 2025-03-07,10:48:57.000,66,11085224,13565,0,1741344536,12965.483920890001,102.09459366000374,53369.79334104001 2025-03-07,10:48:58.000,66,11085169,14005,0,1741344537,12965.470448269996,102.15098669999861,53369.69552136001 2025-03-07,10:48:59.000,66,11085199,14045,0,1741344538,12965.409821479996,102.15098669999861,53369.702508480004 2025-03-07,10:49:00.000,66,11085235,13885,0,1741344539,12965.36266731,102.1650849600046,53369.653598640005 2025-03-07,10:49:01.000,66,11085231,14005,0,1741344540,12965.328985759996,102.17918322000332,53369.702508480004 2025-03-07,10:49:02.000,66,11085274,14045,0,1741344541,12965.24141373,102.22852712999884,53369.6396244 2025-03-07,10:49:03.000,66,11085216,13725,0,1741344542,12965.14036908,102.25672365000355,53369.62565016001 2025-03-07,10:49:04.000,66,11085238,14005,0,1741344543,12965.03258811999,102.32016581999778,53369.604688800006 2025-03-07,10:49:05.000,66,11085224,13885,0,1741344544,12964.958488709999,102.32721495000442,53369.62565016001 2025-03-07,10:49:06.000,66,11085255,13845,0,1741344545,12964.91133453999,102.34131321000314,53369.52084336 2025-03-07,10:49:07.000,66,11085203,13645,0,1741344546,12964.810289889989,102.36950973000057,53369.499882 2025-03-07,10:49:08.000,66,11085205,14245,0,1741344547,12964.702508929993,102.36246060000121,53369.485907760005 2025-03-07,10:49:09.000,66,11085222,13885,0,1741344548,12964.621673209993,102.36950973000057,53369.47193352 2025-03-07,10:49:10.000,66,11085227,13765,0,1741344549,12964.513892249997,102.3483623400025,53369.43001080001 2025-03-07,10:49:11.000,66,11085267,14245,0,1741344550,12964.433056529997,102.32721495000442,53369.40206232 2025-03-07,10:49:12.000,66,11085224,13765,0,1741344551,12964.332011879997,102.3483623400025,53369.35315248 2025-03-07,10:49:13.000,66,11085246,14085,0,1741344552,12964.264648780001,102.33426408000378,53369.318216880005 2025-03-07,10:49:14.000,66,11085217,14245,0,1741344553,12964.18381306,102.3483623400025,53369.269307040006 2025-03-07,10:49:15.000,66,11085245,13565,0,1741344554,12964.10297734,102.30606755999906,53369.199435840004 2025-03-07,10:49:16.000,66,11085286,13645,0,1741344555,12964.089504719996,102.35541147000185,53369.17148736001 2025-03-07,10:49:17.000,66,11085220,14005,0,1741344556,12964.109713649996,102.38360798999929,53369.220397200006 2025-03-07,10:49:18.000,66,11085217,13645,0,1741344557,12964.05582316999,102.411804510004,53369.20642296 2025-03-07,10:49:19.000,66,11085180,13765,0,1741344558,12963.97498744999,102.42590277000272,53369.16450024 2025-03-07,10:49:20.000,66,11085189,13365,0,1741344559,12963.86047018,102.47524667999824,53369.101616160006 2025-03-07,10:49:21.000,66,11085243,13565,0,1741344560,12963.766161839994,102.48229581000487,53369.07366768001 2025-03-07,10:49:22.000,66,11085230,13725,0,1741344561,12963.665117189994,102.47524667999824,53369.03873208 2025-03-07,10:49:23.000,66,11085273,13845,0,1741344562,12963.651644569989,102.47524667999824,53369.02475784001 2025-03-07,10:49:24.000,66,11085201,13405,0,1741344563,12963.651644569989,102.5457379799991,53369.0107836 2025-03-07,10:49:25.000,66,11085217,13245,0,1741344564,12963.671853499989,102.53868884999974,53368.912963920004 2025-03-07,10:49:26.000,66,11085243,13405,0,1741344565,12963.685326119994,102.57393450000382,53368.91995104 2025-03-07,10:49:27.000,66,11085255,13965,0,1741344566,12963.651644569989,102.61622927999997,53368.8710412 2025-03-07,10:49:28.000,66,11085225,13845,0,1741344567,12963.665117189994,102.60213102000125,53368.84309272 2025-03-07,10:49:29.000,66,11085271,13005,0,1741344568,12963.624699329994,102.67967145000148,53368.89898968 2025-03-07,10:49:30.000,66,11085246,13685,0,1741344569,12963.564072539994,102.73606449000363,53368.82911848 2025-03-07,10:49:31.000,66,11085223,13605,0,1741344570,12963.496709439998,102.74311362000299,53368.766234400005 2025-03-07,10:49:32.000,66,11085194,13445,0,1741344571,12963.510182059988,102.74311362000299,53368.745273040004 2025-03-07,10:49:33.000,66,11085206,13805,0,1741344572,12963.476500509998,102.78540839999914,53368.72431168 2025-03-07,10:49:34.000,66,11085247,13565,0,1741344573,12963.463027889993,102.79950665999786,53368.68937608001 2025-03-07,10:49:35.000,66,11085280,14005,0,1741344574,12963.429346339988,102.85589970000001,53368.696363200004 2025-03-07,10:49:36.000,66,11085250,13565,0,1741344575,12963.429346339988,102.81360492000385,53368.67540184 2025-03-07,10:49:37.000,66,11085247,13765,0,1741344576,12963.368719550002,102.81360492000385,53368.61950488001 2025-03-07,10:49:38.000,66,11085264,13405,0,1741344577,12963.254202279997,102.7572118800017,53368.65444048 2025-03-07,10:49:39.000,66,11085294,13605,0,1741344578,12963.180102869992,102.75016275000235,53368.64046624001 2025-03-07,10:49:40.000,66,11085247,13765,0,1741344579,12963.139685009992,102.74311362000299,53368.54264656001 2025-03-07,10:49:41.000,66,11085209,13525,0,1741344580,12963.106003460001,102.73606449000363,53368.47277536001 2025-03-07,10:49:42.000,66,11085216,13725,0,1741344581,12963.052112979996,102.76426101000106,53368.51469808 2025-03-07,10:49:43.000,66,11085250,13285,0,1741344582,12963.065585600001,102.7572118800017,53368.50072384001 2025-03-07,10:49:44.000,66,11085252,13365,0,1741344583,12963.004958810001,102.71491709999827,53368.51469808 2025-03-07,10:49:45.000,66,11085239,13365,0,1741344584,12963.018431429991,102.67262232000212,53368.409891280004 2025-03-07,10:49:46.000,66,11085239,13565,0,1741344585,12962.957804639991,102.6585240600034,53368.44482688 2025-03-07,10:49:47.000,66,11085257,13685,0,1741344586,12962.910650469996,102.63032753999869,53368.33303296001 2025-03-07,10:49:48.000,66,11085273,13485,0,1741344587,12962.937595709991,102.64442580000468,53368.33303296001 2025-03-07,10:49:49.000,66,11085260,13485,0,1741344588,12962.92412309,102.67967145000148,53368.35399432001 2025-03-07,10:49:50.000,66,11085226,13605,0,1741344589,12962.870232609996,102.77131014000042,53368.312071600005 2025-03-07,10:49:51.000,66,11085304,13645,0,1741344590,12962.81634212999,102.81360492000385,53368.29809736 2025-03-07,10:49:52.000,66,11085246,13645,0,1741344591,12962.76245165,102.8065557900045,53368.27014888 2025-03-07,10:49:53.000,66,11085246,13525,0,1741344592,12962.728770099995,102.7924575299985,53368.22822616 2025-03-07,10:49:54.000,66,11085295,13685,0,1741344593,12962.74224272,102.73606449000363,53368.214251920006 2025-03-07,10:49:55.000,66,11085271,13725,0,1741344594,12962.748979029995,102.7572118800017,53368.20726480001 2025-03-07,10:49:56.000,66,11085264,13405,0,1741344595,12962.72203379,102.7924575299985,53368.144380720005 2025-03-07,10:49:57.000,66,11085255,13405,0,1741344596,12962.69508854999,102.78540839999914,53368.12341936 2025-03-07,10:49:58.000,66,11085244,13285,0,1741344597,12962.65467068999,102.8065557900045,53368.08848376001 2025-03-07,10:49:59.000,66,11085249,13645,0,1741344598,12962.63446175999,102.75016275000235,53368.025599680004 2025-03-07,10:50:00.000,66,11085264,13285,0,1741344599,12962.607516519995,102.6937697100002,53368.08149664 2025-03-07,10:50:01.000,66,11085299,13565,0,1741344600,12962.55362603999,102.6585240600034,53368.07450952 2025-03-07,10:50:02.000,66,11085245,13405,0,1741344601,12962.519944489999,102.62327840999933,53368.046561040006 2025-03-07,10:50:03.000,66,11085269,13765,0,1741344602,12962.452581389989,102.53163972000038,53368.00463832 2025-03-07,10:50:04.000,66,11085260,13645,0,1741344603,12962.391954599989,102.50344320000295,53367.93476712 2025-03-07,10:50:05.000,66,11085306,13405,0,1741344604,12962.385218289994,102.51754146000167,53367.89983152001 2025-03-07,10:50:06.000,66,11085251,13565,0,1741344605,12962.385218289994,102.55278710999846,53367.88585728 2025-03-07,10:50:07.000,66,11085264,13445,0,1741344606,12962.378481979998,102.55278710999846,53367.857908800004 2025-03-07,10:50:08.000,66,11085211,13845,0,1741344607,12962.378481979998,102.58803276000253,53367.85092168001 2025-03-07,10:50:09.000,66,11085222,13325,0,1741344608,12962.351536739989,102.57393450000382,53367.79502472 2025-03-07,10:50:10.000,66,11085227,13525,0,1741344609,12962.284173639993,102.5457379799991,53367.7880376 2025-03-07,10:50:11.000,66,11085261,13645,0,1741344610,12962.257228399998,102.46819754999888,53367.77406336 2025-03-07,10:50:12.000,66,11085248,13885,0,1741344611,12962.216810539998,102.46114841999952,53367.77406336 2025-03-07,10:50:13.000,66,11085227,13885,0,1741344612,12962.250492089988,102.39770624999801,53367.68323080001 2025-03-07,10:50:14.000,66,11085251,13445,0,1741344613,12962.284173639993,102.39065711999865,53367.74611488 2025-03-07,10:50:15.000,66,11085249,13365,0,1741344614,12962.290909949988,102.37655885999993,53367.70419216001 2025-03-07,10:50:16.000,66,11085190,13325,0,1741344615,12962.304382569993,102.38360798999929,53367.690217920004 2025-03-07,10:50:17.000,66,11085193,13605,0,1741344616,12962.344800429993,102.35541147000185,53367.711179280006 2025-03-07,10:50:18.000,66,11085215,13645,0,1741344617,12962.331327809989,102.33426408000378,53367.67624368 2025-03-07,10:50:19.000,66,11085247,13125,0,1741344618,12962.331327809989,102.2990184299997,53367.62733384 2025-03-07,10:50:20.000,66,11085237,13405,0,1741344619,12962.311118879988,102.25672365000355,53367.66925656 2025-03-07,10:50:21.000,66,11085229,13845,0,1741344620,12962.270701019988,102.17918322000332,53367.655282319996 2025-03-07,10:50:22.000,66,11085205,13485,0,1741344621,12962.290909949988,102.2003306100014,53367.67624368 2025-03-07,10:50:23.000,66,11085211,13405,0,1741344622,12962.290909949988,102.1650849600046,53367.62733384 2025-03-07,10:50:24.000,66,11085281,13205,0,1741344623,12962.351536739989,102.14393756999925,53367.60637248 2025-03-07,10:50:25.000,66,11085240,13405,0,1741344624,12962.452581389989,102.09459366000374,53367.62733384 2025-03-07,10:50:26.000,66,11085188,13765,0,1741344625,12962.54015342,102.05934800999967,53367.62733384 2025-03-07,10:50:27.000,66,11085179,13765,0,1741344626,12962.587307589994,102.06639713999903,53367.641308080005 2025-03-07,10:50:28.000,66,11085231,13765,0,1741344627,12962.57383496999,102.03115149000223,53367.641308080005 2025-03-07,10:50:29.000,66,11085205,13485,0,1741344628,12962.607516519995,101.97475845000008,53367.63432096001 2025-03-07,10:50:30.000,66,11085222,13445,0,1741344629,12962.567098659994,101.98180757999944,53367.66925656 2025-03-07,10:50:31.000,66,11085260,13445,0,1741344630,12962.55362603999,101.93951280000329,53367.60637248 2025-03-07,10:50:32.000,66,11085235,13245,0,1741344631,12962.60078021,101.89721801999985,53367.62733384 2025-03-07,10:50:33.000,66,11085217,13645,0,1741344632,12962.59404389999,101.88311976000114,53367.690217920004 2025-03-07,10:50:34.000,66,11085255,13565,0,1741344633,12962.607516519995,101.8408249799977,53367.61335960001 2025-03-07,10:50:35.000,66,11085285,13565,0,1741344634,12962.63446175999,101.8901688900005,53367.66925656 2025-03-07,10:50:36.000,66,11085304,13445,0,1741344635,12962.62098914,101.86902150000242,53367.655282319996 2025-03-07,10:50:37.000,66,11085199,13685,0,1741344636,12962.62098914,101.94656193000264,53367.62034672 2025-03-07,10:50:38.000,66,11085244,13965,0,1741344637,12962.60078021,101.953611060002,53367.641308080005 2025-03-07,10:50:39.000,66,11085245,13405,0,1741344638,12962.567098659994,101.96066019000136,53367.58541112001 2025-03-07,10:50:40.000,66,11085223,13325,0,1741344639,12962.51320817999,101.93951280000329,53367.63432096001 2025-03-07,10:50:41.000,66,11085236,13685,0,1741344640,12962.55362603999,101.953611060002,53367.57143688 2025-03-07,10:50:42.000,66,11085180,13565,0,1741344641,12962.55362603999,101.9888567099988,53367.6482952 2025-03-07,10:50:43.000,66,11085181,13445,0,1741344642,12962.63446175999,102.01000410000415,53367.60637248 2025-03-07,10:50:44.000,66,11085234,13645,0,1741344643,12962.63446175999,102.03820062000159,53367.62733384 2025-03-07,10:50:45.000,66,11085254,13445,0,1741344644,12962.627725449995,102.09459366000374,53367.59938536 2025-03-07,10:50:46.000,66,11085256,13245,0,1741344645,12962.647934379995,102.08049539999774,53367.592398240005 2025-03-07,10:50:47.000,66,11085277,13565,0,1741344646,12962.688352239995,102.12983931000053,53367.578424 2025-03-07,10:50:48.000,66,11085202,13565,0,1741344647,12962.748979029995,102.12983931000053,53367.592398240005 2025-03-07,10:50:49.000,66,11085210,13925,0,1741344648,12962.809605819995,102.15098669999861,53367.543488400006 2025-03-07,10:50:50.000,66,11085237,13525,0,1741344649,12962.910650469996,102.24967452000419,53367.58541112001 2025-03-07,10:50:51.000,66,11085221,13805,0,1741344650,12962.96454095,102.28492017000099,53367.55047552 2025-03-07,10:50:52.000,66,11085281,13445,0,1741344651,12963.004958810001,102.3483623400025,53367.58541112001 2025-03-07,10:50:53.000,66,11085219,13525,0,1741344652,12963.052112979996,102.39065711999865,53367.59938536 2025-03-07,10:50:54.000,66,11085198,13645,0,1741344653,12963.112739769997,102.41885364000336,53367.60637248 2025-03-07,10:50:55.000,66,11085237,13845,0,1741344654,12963.079058219992,102.48229581000487,53367.60637248 2025-03-07,10:50:56.000,66,11085256,13925,0,1741344655,12963.072321909996,102.48934494000423,53367.62733384 2025-03-07,10:50:57.000,66,11085279,13405,0,1741344656,12963.085794530001,102.48229581000487,53367.68323080001 2025-03-07,10:50:58.000,66,11085234,13685,0,1741344657,12963.079058219992,102.49639407000359,53367.66226944001 2025-03-07,10:50:59.000,66,11085225,13285,0,1741344658,12963.025167740001,102.50344320000295,53367.6482952 2025-03-07,10:51:00.000,66,11085203,13445,0,1741344659,12962.957804639991,102.46114841999952,53367.641308080005 2025-03-07,10:51:01.000,66,11085202,13405,0,1741344660,12962.937595709991,102.4470501600008,53367.67624368 2025-03-07,10:51:02.000,66,11085235,13525,0,1741344661,12962.890441539996,102.4470501600008,53367.66925656 2025-03-07,10:51:03.000,66,11085242,13525,0,1741344662,12962.870232609996,102.46114841999952,53367.66925656 2025-03-07,10:51:04.000,66,11085202,13525,0,1741344663,12962.870232609996,102.50344320000295,53367.6482952 2025-03-07,10:51:05.000,66,11085246,13725,0,1741344664,12962.87696891999,102.51754146000167,53367.592398240005 2025-03-07,10:51:06.000,66,11085255,13245,0,1741344665,12962.89717784999,102.56688537000446,53367.62733384 2025-03-07,10:51:07.000,66,11085262,13445,0,1741344666,12962.98474988,102.58803276000253,53367.63432096001 2025-03-07,10:51:08.000,66,11085252,13325,0,1741344667,12963.004958810001,102.63032753999869,53367.641308080005 2025-03-07,10:51:09.000,66,11085248,13525,0,1741344668,12963.031904049996,102.6585240600034,53367.690217920004 2025-03-07,10:51:10.000,66,11085255,13405,0,1741344669,12962.98474988,102.6937697100002,53367.66226944001 2025-03-07,10:51:11.000,66,11085229,13485,0,1741344670,12962.957804639991,102.74311362000299,53367.711179280006 2025-03-07,10:51:12.000,66,11085251,13565,0,1741344671,12962.951068329996,102.72196623000491,53367.70419216001 2025-03-07,10:51:13.000,66,11085248,13485,0,1741344672,12962.930859399996,102.7572118800017,53367.69720504 2025-03-07,10:51:14.000,66,11085222,13525,0,1741344673,12962.890441539996,102.7924575299985,53367.74611488 2025-03-07,10:51:15.000,66,11085246,13765,0,1741344674,12962.88370523,102.78540839999914,53367.760089120005 2025-03-07,10:51:16.000,66,11085210,13605,0,1741344675,12962.829814749995,102.83475231000193,53367.760089120005 2025-03-07,10:51:17.000,66,11085248,13245,0,1741344676,12962.77592426999,102.82770318000257,53367.74611488 2025-03-07,10:51:18.000,66,11085225,13485,0,1741344677,12962.72203379,102.82065405000321,53367.75310200001 2025-03-07,10:51:19.000,66,11085255,13765,0,1741344678,12962.64119807,102.84885057000065,53367.76707624 2025-03-07,10:51:20.000,66,11085201,13605,0,1741344679,12962.661407,102.88409622000472,53367.760089120005 2025-03-07,10:51:21.000,66,11085234,13245,0,1741344680,12962.67487961999,102.85589970000001,53367.76707624 2025-03-07,10:51:22.000,66,11085239,13285,0,1741344681,12962.64119807,102.86999795999873,53367.77406336 2025-03-07,10:51:23.000,66,11085267,13805,0,1741344682,12962.69508854999,102.84885057000065,53367.74611488 2025-03-07,10:51:24.000,66,11085250,13245,0,1741344683,12962.728770099995,102.86294882999937,53367.760089120005 2025-03-07,10:51:25.000,66,11085289,13685,0,1741344684,12962.73550640999,102.86294882999937,53367.75310200001 2025-03-07,10:51:26.000,66,11085217,13765,0,1741344685,12962.71529747999,102.89819448000344,53367.7181664 2025-03-07,10:51:27.000,66,11085276,13325,0,1741344686,12962.74224272,102.91934187000152,53367.76707624 2025-03-07,10:51:28.000,66,11085249,13445,0,1741344687,12962.78266058,102.92639100000088,53367.7181664 2025-03-07,10:51:29.000,66,11085264,13645,0,1741344688,12962.77592426999,102.9052436100028,53367.77406336 2025-03-07,10:51:30.000,66,11085222,13685,0,1741344689,12962.8634963,102.9052436100028,53367.73912776 2025-03-07,10:51:31.000,66,11085259,13765,0,1741344690,12962.94433202,102.92639100000088,53367.75310200001 2025-03-07,10:51:32.000,66,11085220,13565,0,1741344691,12963.011695119996,102.93344013000024,53367.7880376 2025-03-07,10:51:33.000,66,11085260,13365,0,1741344692,12963.072321909996,102.95458751999831,53367.82996032001 2025-03-07,10:51:34.000,66,11085223,13565,0,1741344693,12963.045376670001,102.99688230000174,53367.86489592 2025-03-07,10:51:35.000,66,11085259,14045,0,1741344694,12963.045376670001,103.01802968999982,53367.86489592 2025-03-07,10:51:36.000,66,11085248,13485,0,1741344695,12963.031904049996,103.04622621000453,53367.857908800004 2025-03-07,10:51:37.000,66,11085273,13285,0,1741344696,12963.004958810001,103.0391770799979,53367.83694744 2025-03-07,10:51:38.000,66,11085257,13605,0,1741344697,12962.971277259996,103.02507881999918,53367.8928444 2025-03-07,10:51:39.000,66,11085279,13485,0,1741344698,12962.978013569991,103.02507881999918,53367.94874136001 2025-03-07,10:51:40.000,66,11085257,13365,0,1741344699,12962.94433202,102.98278404000303,53367.94874136001 2025-03-07,10:51:41.000,66,11085241,13565,0,1741344700,12962.98474988,102.9052436100028,53367.95572848 2025-03-07,10:51:42.000,66,11085220,13485,0,1741344701,12963.025167740001,102.86999795999873,53367.93476712 2025-03-07,10:51:43.000,66,11085211,13605,0,1741344702,12963.038640359991,102.84180144000129,53367.9627156 2025-03-07,10:51:44.000,66,11085266,13405,0,1741344703,12963.119476079992,102.82065405000321,53367.9627156 2025-03-07,10:51:45.000,66,11085252,13605,0,1741344704,12963.132948699997,102.7924575299985,53368.01162544 2025-03-07,10:51:46.000,66,11085268,13925,0,1741344705,12963.126212390001,102.77131014000042,53368.06752240001 2025-03-07,10:51:47.000,66,11085267,13445,0,1741344706,12963.146421320002,102.74311362000299,53368.0325868 2025-03-07,10:51:48.000,66,11085261,13605,0,1741344707,12963.092530839996,102.70786796999892,53367.976689840005 2025-03-07,10:51:49.000,66,11085276,13685,0,1741344708,12963.045376670001,102.6585240600034,53368.00463832 2025-03-07,10:51:50.000,66,11085283,13885,0,1741344709,12963.058849289991,102.64442580000468,53368.025599680004 2025-03-07,10:51:51.000,66,11085245,13885,0,1741344710,12963.132948699997,102.60918015000061,53367.976689840005 2025-03-07,10:51:52.000,66,11085213,13685,0,1741344711,12963.126212390001,102.64442580000468,53367.99765120001 2025-03-07,10:51:53.000,66,11085209,13765,0,1741344712,12963.119476079992,102.63737666999805,53367.99765120001 2025-03-07,10:51:54.000,66,11085174,13605,0,1741344713,12963.092530839996,102.67967145000148,53368.025599680004 2025-03-07,10:51:55.000,66,11085248,13925,0,1741344714,12963.099267149992,102.72901536000427,53367.9627156 2025-03-07,10:51:56.000,66,11085229,13365,0,1741344715,12962.998222499991,102.72196623000491,53367.96970272001 2025-03-07,10:51:57.000,66,11085191,13605,0,1741344716,12962.930859399996,102.7572118800017,53367.98367696 2025-03-07,10:51:58.000,66,11085182,13925,0,1741344717,12962.917386779991,102.77131014000042,53367.99765120001 2025-03-07,10:51:59.000,66,11085212,13645,0,1741344718,12962.94433202,102.78540839999914,53367.94874136001 2025-03-07,10:52:00.000,66,11085212,13765,0,1741344719,12962.94433202,102.82770318000257,53368.00463832 2025-03-07,10:52:01.000,66,11085208,13445,0,1741344720,12962.978013569991,102.86294882999937,53367.98367696 2025-03-07,10:52:02.000,66,11085238,13285,0,1741344721,12962.978013569991,102.82065405000321,53367.93476712 2025-03-07,10:52:03.000,66,11085199,13605,0,1741344722,12962.96454095,102.7924575299985,53367.9627156 2025-03-07,10:52:04.000,66,11085237,13805,0,1741344723,12962.96454095,102.75016275000235,53367.94175424 2025-03-07,10:52:05.000,66,11085211,13565,0,1741344724,12962.92412309,102.73606449000363,53367.93476712 2025-03-07,10:52:06.000,66,11085215,13405,0,1741344725,12962.92412309,102.70786796999892,53367.927780000005 2025-03-07,10:52:07.000,66,11085198,13605,0,1741344726,12962.85675998999,102.73606449000363,53367.94175424 2025-03-07,10:52:08.000,66,11085216,13605,0,1741344727,12962.84328737,102.7572118800017,53367.927780000005 2025-03-07,10:52:09.000,66,11085261,13525,0,1741344728,12962.77592426999,102.72196623000491,53367.990664079996 2025-03-07,10:52:10.000,66,11085231,13605,0,1741344729,12962.75571533999,102.68672058000084,53367.93476712 2025-03-07,10:52:11.000,66,11085235,13645,0,1741344730,12962.72203379,102.64442580000468,53367.927780000005 2025-03-07,10:52:12.000,66,11085177,13685,0,1741344731,12962.74224272,102.67262232000212,53367.9627156 2025-03-07,10:52:13.000,66,11085241,13365,0,1741344732,12962.70182486,102.62327840999933,53367.92079288001 2025-03-07,10:52:14.000,66,11085174,13445,0,1741344733,12962.71529747999,102.6585240600034,53367.90681864 2025-03-07,10:52:15.000,66,11085235,13765,0,1741344734,12962.72203379,102.63737666999805,53367.93476712 2025-03-07,10:52:16.000,66,11085194,13645,0,1741344735,12962.728770099995,102.63737666999805,53367.90681864 2025-03-07,10:52:17.000,66,11085183,13525,0,1741344736,12962.75571533999,102.62327840999933,53367.89983152001 2025-03-07,10:52:18.000,66,11085232,13365,0,1741344737,12962.70182486,102.65147493000404,53367.93476712 2025-03-07,10:52:19.000,66,11085295,13525,0,1741344738,12962.728770099995,102.64442580000468,53367.91380576 2025-03-07,10:52:20.000,66,11085212,13365,0,1741344739,12962.75571533999,102.63737666999805,53367.92079288001 2025-03-07,10:52:21.000,66,11085235,13445,0,1741344740,12962.82307844,102.60213102000125,53367.93476712 2025-03-07,10:52:22.000,66,11085238,13445,0,1741344741,12962.930859399996,102.63032753999869,53367.94874136001 2025-03-07,10:52:23.000,66,11085231,13245,0,1741344742,12962.951068329996,102.64442580000468,53367.98367696 2025-03-07,10:52:24.000,66,11085252,13245,0,1741344743,12962.937595709991,102.6585240600034,53367.94874136001 2025-03-07,10:52:25.000,66,11085200,13445,0,1741344744,12962.971277259996,102.64442580000468,53367.94874136001 2025-03-07,10:52:26.000,66,11085220,13325,0,1741344745,12963.004958810001,102.62327840999933,53368.025599680004 2025-03-07,10:52:27.000,66,11085232,13685,0,1741344746,12963.052112979996,102.60213102000125,53368.06053528 2025-03-07,10:52:28.000,66,11085210,13125,0,1741344747,12963.112739769997,102.57393450000382,53368.08149664 2025-03-07,10:52:29.000,66,11085255,13165,0,1741344748,12963.200311799992,102.60213102000125,53368.08149664 2025-03-07,10:52:30.000,66,11085239,13445,0,1741344749,12963.301356449992,102.64442580000468,53368.13040648 2025-03-07,10:52:31.000,66,11085237,13925,0,1741344750,12963.409137410003,102.5950818900019,53368.144380720005 2025-03-07,10:52:32.000,66,11085203,13645,0,1741344751,12963.429346339988,102.64442580000468,53368.144380720005 2025-03-07,10:52:33.000,66,11085207,13685,0,1741344752,12963.510182059988,102.64442580000468,53368.23521328001 2025-03-07,10:52:34.000,66,11085221,13445,0,1741344753,12963.530390989989,102.6585240600034,53368.20027768 2025-03-07,10:52:35.000,66,11085239,13605,0,1741344754,12963.523654679993,102.67262232000212,53368.23521328001 2025-03-07,10:52:36.000,66,11085265,13925,0,1741344755,12963.469764199988,102.66557319000276,53368.33303296001 2025-03-07,10:52:37.000,66,11085221,13805,0,1741344756,12963.436082649998,102.66557319000276,53368.32604584 2025-03-07,10:52:38.000,66,11085217,13685,0,1741344757,12963.449555269988,102.64442580000468,53368.30508448001 2025-03-07,10:52:39.000,66,11085226,13485,0,1741344758,12963.409137410003,102.61622927999997,53368.381942800006 2025-03-07,10:52:40.000,66,11085228,13605,0,1741344759,12963.429346339988,102.65147493000404,53368.35399432001 2025-03-07,10:52:41.000,66,11085200,13485,0,1741344760,12963.415873719998,102.66557319000276,53368.381942800006 2025-03-07,10:52:42.000,66,11085226,13565,0,1741344761,12963.402401099993,102.70081883999956,53368.4168784 2025-03-07,10:52:43.000,66,11085254,13485,0,1741344762,12963.388928480003,102.71491709999827,53368.40290416001 2025-03-07,10:52:44.000,66,11085200,13565,0,1741344763,12963.375455859998,102.71491709999827,53368.42386552001 2025-03-07,10:52:45.000,66,11085194,13925,0,1741344764,12963.301356449992,102.75016275000235,53368.44482688 2025-03-07,10:52:46.000,66,11085184,13085,0,1741344765,12963.220520729992,102.77835926999978,53368.42386552001 2025-03-07,10:52:47.000,66,11085251,13925,0,1741344766,12963.227257040002,102.84180144000129,53368.430852640005 2025-03-07,10:52:48.000,66,11085236,13525,0,1741344767,12963.213784419997,102.84180144000129,53368.45181400001 2025-03-07,10:52:49.000,66,11085244,13645,0,1741344768,12963.213784419997,102.84180144000129,53368.45880112 2025-03-07,10:52:50.000,66,11085210,13565,0,1741344769,12963.281147519992,102.89114535000408,53368.44482688 2025-03-07,10:52:51.000,66,11085244,13485,0,1741344770,12963.274411209997,102.9404892599996,53368.479762480005 2025-03-07,10:52:52.000,66,11085252,13565,0,1741344771,12963.328301690002,102.95458751999831,53368.4867496 2025-03-07,10:52:53.000,66,11085267,13605,0,1741344772,12963.254202279997,103.0391770799979,53368.51469808 2025-03-07,10:52:54.000,66,11085227,13365,0,1741344773,12963.287883830002,103.04622621000453,53368.45880112 2025-03-07,10:52:55.000,66,11085212,13245,0,1741344774,12963.287883830002,103.06737360000261,53368.54264656001 2025-03-07,10:52:56.000,66,11085193,13485,0,1741344775,12963.294620139997,103.07442273000197,53368.50771096 2025-03-07,10:52:57.000,66,11085224,13405,0,1741344776,12963.382192169993,103.1519631600022,53368.50072384001 2025-03-07,10:52:58.000,66,11085215,13565,0,1741344777,12963.375455859998,103.22245446000306,53368.47277536001 2025-03-07,10:52:59.000,66,11085197,13485,0,1741344778,12963.409137410003,103.2506509800005,53368.56360792 2025-03-07,10:53:00.000,66,11085219,13525,0,1741344779,12963.415873719998,103.3493387999988,53368.54264656001 2025-03-07,10:53:01.000,66,11085233,13645,0,1741344780,12963.375455859998,103.39163358000224,53368.5566208 2025-03-07,10:53:02.000,66,11085206,13325,0,1741344781,12963.308092760002,103.40573184000095,53368.59155640001 2025-03-07,10:53:03.000,66,11085191,13885,0,1741344782,12963.274411209997,103.43392835999839,53368.65444048 2025-03-07,10:53:04.000,66,11085236,13485,0,1741344783,12963.240729659992,103.47622314000182,53368.626492 2025-03-07,10:53:05.000,66,11085202,13605,0,1741344784,12963.193575489997,103.51851791999798,53368.626492 2025-03-07,10:53:06.000,66,11085203,13645,0,1741344785,12963.119476079992,103.53261618000397,53368.64046624001 2025-03-07,10:53:07.000,66,11085221,13205,0,1741344786,12962.978013569991,103.57491096000012,53368.626492 2025-03-07,10:53:08.000,66,11085209,13165,0,1741344787,12962.937595709991,103.56786183000077,53368.61251776 2025-03-07,10:53:09.000,66,11085246,13605,0,1741344788,12962.890441539996,103.60310748000484,53368.63347912 2025-03-07,10:53:10.000,66,11085240,13845,0,1741344789,12962.80286951,103.62425487000291,53368.56360792 2025-03-07,10:53:11.000,66,11085227,13605,0,1741344790,12962.728770099995,103.6101566100042,53368.528672320004 2025-03-07,10:53:12.000,66,11085240,13405,0,1741344791,12962.69508854999,103.5960583499982,53368.549633680006 2025-03-07,10:53:13.000,66,11085209,13445,0,1741344792,12962.607516519995,103.61720574000356,53368.528672320004 2025-03-07,10:53:14.000,66,11085215,13085,0,1741344793,12962.479526629999,103.62425487000291,53368.58456928 2025-03-07,10:53:15.000,66,11085210,13805,0,1741344794,12962.391954599989,103.60310748000484,53368.53565944 2025-03-07,10:53:16.000,66,11085218,13445,0,1741344795,12962.270701019988,103.5960583499982,53368.479762480005 2025-03-07,10:53:17.000,66,11085223,13645,0,1741344796,12962.196601609998,103.64540226000099,53368.44482688 2025-03-07,10:53:18.000,66,11085199,13365,0,1741344797,12962.102293269993,103.68064790999779,53368.44482688 2025-03-07,10:53:19.000,66,11085248,13645,0,1741344798,12961.967567070002,103.68769704000442,53368.40290416001 2025-03-07,10:53:20.000,66,11085215,13645,0,1741344799,12961.879995039992,103.65950051999971,53368.38892992 2025-03-07,10:53:21.000,66,11085246,13765,0,1741344800,12961.785686700001,103.66654964999907,53368.360981440004 2025-03-07,10:53:22.000,66,11085245,13565,0,1741344801,12961.76547777,103.67359877999843,53368.35399432001 2025-03-07,10:53:23.000,66,11085202,13205,0,1741344802,12961.69811466999,103.66654964999907,53368.29809736 2025-03-07,10:53:24.000,66,11085172,13525,0,1741344803,12961.671169429996,103.65245139000035,53368.28412312001 2025-03-07,10:53:25.000,66,11085187,13325,0,1741344804,12961.68464205,103.66654964999907,53368.193290560004 2025-03-07,10:53:26.000,66,11085194,13405,0,1741344805,12961.711587289996,103.66654964999907,53368.22822616 2025-03-07,10:53:27.000,66,11085178,13605,0,1741344806,12961.671169429996,103.64540226000099,53368.20027768 2025-03-07,10:53:28.000,66,11085185,13925,0,1741344807,12961.68464205,103.68064790999779,53368.22822616 2025-03-07,10:53:29.000,66,11085199,13445,0,1741344808,12961.66443312,103.72294269000122,53368.20726480001 2025-03-07,10:53:30.000,66,11085197,13605,0,1741344809,12961.66443312,103.75818833999801,53368.193290560004 2025-03-07,10:53:31.000,66,11085235,13485,0,1741344810,12961.650960499996,103.82867963999888,53368.20027768 2025-03-07,10:53:32.000,66,11085205,13485,0,1741344811,12961.529706919995,103.83572876999824,53368.144380720005 2025-03-07,10:53:33.000,66,11085237,13485,0,1741344812,12961.44213489,103.90622006999911,53368.13739360001 2025-03-07,10:53:34.000,66,11085191,13245,0,1741344813,12961.35456285999,103.94146572000318,53368.07450952 2025-03-07,10:53:35.000,66,11085274,13565,0,1741344814,12961.27372713999,104.0190061500034,53368.06053528 2025-03-07,10:53:36.000,66,11085238,13445,0,1741344815,12961.165946179994,104.06835005999892,53368.07450952 2025-03-07,10:53:37.000,66,11085193,13725,0,1741344816,12961.139000939998,104.12474310000107,53368.095470880005 2025-03-07,10:53:38.000,66,11085223,13885,0,1741344817,12961.024483669993,104.15998874999786,53368.01162544 2025-03-07,10:53:39.000,66,11085217,13605,0,1741344818,12960.936911639998,104.15998874999786,53368.025599680004 2025-03-07,10:53:40.000,66,11085259,13685,0,1741344819,12960.876284849997,104.2022835300013,53367.94874136001 2025-03-07,10:53:41.000,66,11085234,13485,0,1741344820,12960.795449129997,104.18818527000258,53367.95572848 2025-03-07,10:53:42.000,66,11085250,13645,0,1741344821,12960.701140789992,104.21638179000001,53367.9627156 2025-03-07,10:53:43.000,66,11085232,13405,0,1741344822,12960.633777689996,104.21638179000001,53367.8928444 2025-03-07,10:53:44.000,66,11085214,13325,0,1741344823,12960.573150899996,104.20933266000065,53367.8928444 2025-03-07,10:53:45.000,66,11085199,13245,0,1741344824,12960.48557887,104.22343091999937,53367.83694744 2025-03-07,10:53:46.000,66,11085270,13325,0,1741344825,12960.431688389996,104.24457831000473,53367.808998960005 2025-03-07,10:53:47.000,66,11085243,13485,0,1741344826,12960.41821576999,104.30802047999896,53367.76707624 2025-03-07,10:53:48.000,66,11085245,13405,0,1741344827,12960.44516101,104.25162744000409,53367.82996032001 2025-03-07,10:53:49.000,66,11085243,14005,0,1741344828,12960.499051489991,104.27277483000216,53367.78105048001 2025-03-07,10:53:50.000,66,11085226,13685,0,1741344829,12960.559678279991,104.27277483000216,53367.6482952 2025-03-07,10:53:51.000,66,11085202,13845,0,1741344830,12960.600096139991,104.3009713499996,53367.6482952 2025-03-07,10:53:52.000,66,11085219,13845,0,1741344831,12960.647250310001,104.31506960999832,53367.66226944001 2025-03-07,10:53:53.000,66,11085250,13485,0,1741344832,12960.627041380001,104.32916787000431,53367.641308080005 2025-03-07,10:53:54.000,66,11085220,13685,0,1741344833,12960.653986619996,104.32916787000431,53367.62733384 2025-03-07,10:53:55.000,66,11085246,13605,0,1741344834,12960.627041380001,104.39261003999854,53367.578424 2025-03-07,10:53:56.000,66,11085215,13405,0,1741344835,12960.613568759996,104.40670830000454,53367.62034672 2025-03-07,10:53:57.000,66,11085240,13765,0,1741344836,12960.600096139991,104.46310133999941,53367.63432096001 2025-03-07,10:53:58.000,66,11085204,13565,0,1741344837,12960.54620566,104.48424873000477,53367.60637248 2025-03-07,10:53:59.000,66,11085218,13845,0,1741344838,12960.566414590001,104.49129786000412,53367.63432096001 2025-03-07,10:54:00.000,66,11085219,13565,0,1741344839,12960.552941969996,104.49129786000412,53367.641308080005 2025-03-07,10:54:01.000,66,11085238,14085,0,1741344840,12960.606832450001,104.50539612000284,53367.58541112001 2025-03-07,10:54:02.000,66,11085221,13805,0,1741344841,12960.627041380001,104.52654351000092,53367.62733384 2025-03-07,10:54:03.000,66,11085260,13805,0,1741344842,12960.674195549997,104.54064176999964,53367.59938536 2025-03-07,10:54:04.000,66,11085235,13725,0,1741344843,12960.721349719992,104.58998568000243,53367.59938536 2025-03-07,10:54:05.000,66,11085243,13645,0,1741344844,12960.707877100001,104.66752611000265,53367.63432096001 2025-03-07,10:54:06.000,66,11085211,13765,0,1741344845,12960.687668170001,104.67457524000201,53367.62733384 2025-03-07,10:54:07.000,66,11085242,13965,0,1741344846,12960.687668170001,104.70982088999881,53367.6482952 2025-03-07,10:54:08.000,66,11085262,13845,0,1741344847,12960.660722929992,104.73801741000352,53367.6482952 2025-03-07,10:54:09.000,66,11085243,13445,0,1741344848,12960.600096139991,104.7944104499984,53367.655282319996 2025-03-07,10:54:10.000,66,11085264,13965,0,1741344849,12960.600096139991,104.8578526199999,53367.67624368 2025-03-07,10:54:11.000,66,11085262,13965,0,1741344850,12960.5057878,104.83670523000183,53367.63432096001 2025-03-07,10:54:12.000,66,11085300,13605,0,1741344851,12960.52599673,104.9071965300027,53367.655282319996 2025-03-07,10:54:13.000,66,11085206,13605,0,1741344852,12960.451897319996,104.95654043999821,53367.6482952 2025-03-07,10:54:14.000,66,11085267,13885,0,1741344853,12960.492315179996,105.04112999999779,53367.690217920004 2025-03-07,10:54:15.000,66,11085249,13765,0,1741344854,12960.499051489991,105.12571956000465,53367.67624368 2025-03-07,10:54:16.000,66,11085248,13725,0,1741344855,12960.532733039996,105.13981782000337,53367.69720504 2025-03-07,10:54:17.000,66,11085239,13365,0,1741344856,12960.566414590001,105.15391608000209,53367.760089120005 2025-03-07,10:54:18.000,66,11085282,13445,0,1741344857,12960.559678279991,105.12571956000465,53367.760089120005 2025-03-07,10:54:19.000,66,11085267,13525,0,1741344858,12960.573150899996,105.13276869000401,53367.760089120005 2025-03-07,10:54:20.000,66,11085274,13645,0,1741344859,12960.579887209991,105.16801434000081,53367.80201184001 2025-03-07,10:54:21.000,66,11085254,13765,0,1741344860,12960.586623520001,105.18211259999953,53367.808998960005 2025-03-07,10:54:22.000,66,11085243,13645,0,1741344861,12960.579887209991,105.21030912000424,53367.80201184001 2025-03-07,10:54:23.000,66,11085282,13485,0,1741344862,12960.532733039996,105.25965302999975,53367.80201184001 2025-03-07,10:54:24.000,66,11085250,13485,0,1741344863,12960.573150899996,105.33719345999998,53367.79502472 2025-03-07,10:54:25.000,66,11085250,13485,0,1741344864,12960.579887209991,105.39358650000213,53367.90681864 2025-03-07,10:54:26.000,66,11085248,13765,0,1741344865,12960.566414590001,105.47817606000172,53367.84393456 2025-03-07,10:54:27.000,66,11085242,13525,0,1741344866,12960.600096139991,105.58391300999938,53367.86489592 2025-03-07,10:54:28.000,66,11085266,13245,0,1741344867,12960.606832450001,105.63325692000217,53367.86489592 2025-03-07,10:54:29.000,66,11085257,13765,0,1741344868,12960.606832450001,105.69669909000368,53367.8928444 2025-03-07,10:54:30.000,66,11085201,13645,0,1741344869,12960.579887209991,105.72489561000111,53367.927780000005 2025-03-07,10:54:31.000,66,11085236,13765,0,1741344870,12960.552941969996,105.76014125999791,53367.93476712 2025-03-07,10:54:32.000,66,11085274,13605,0,1741344871,12960.499051489991,105.82358342999942,53367.94175424 2025-03-07,10:54:33.000,66,11085233,13565,0,1741344872,12960.48557887,105.84473082000477,53367.9627156 2025-03-07,10:54:34.000,66,11085242,13525,0,1741344873,12960.54620566,105.86587821000285,53367.96970272001 2025-03-07,10:54:35.000,66,11085228,13245,0,1741344874,12960.52599673,105.92227124999772,53367.96970272001 2025-03-07,10:54:36.000,66,11085189,13525,0,1741344875,12960.559678279991,105.98571341999923,53367.98367696 2025-03-07,10:54:37.000,66,11085248,13405,0,1741344876,12960.620305069991,106.0209590700033,53368.01861256001 2025-03-07,10:54:38.000,66,11085282,13485,0,1741344877,12960.667459240001,106.07735210999817,53368.046561040006 2025-03-07,10:54:39.000,66,11085206,13445,0,1741344878,12960.647250310001,106.13374515000032,53368.046561040006 2025-03-07,10:54:40.000,66,11085252,13165,0,1741344879,12960.694404479997,106.1548925399984,53368.08848376001 2025-03-07,10:54:41.000,66,11085265,13565,0,1741344880,12960.748294960002,106.17603993000375,53368.095470880005 2025-03-07,10:54:42.000,66,11085267,13485,0,1741344881,12960.822394369992,106.24653123000462,53368.07450952 2025-03-07,10:54:43.000,66,11085245,13365,0,1741344882,12960.883021159992,106.3311207900042,53368.1723292 2025-03-07,10:54:44.000,66,11085236,13605,0,1741344883,12960.876284849997,106.41571035000379,53368.18630344001 2025-03-07,10:54:45.000,66,11085254,13325,0,1741344884,12960.950384260002,106.4650542599993,53368.22123904 2025-03-07,10:54:46.000,66,11085256,13445,0,1741344885,12961.031219979988,106.55669294999825,53368.277136 2025-03-07,10:54:47.000,66,11085237,13725,0,1741344886,12961.078374149998,106.69767554999999,53368.27014888 2025-03-07,10:54:48.000,66,11085254,13765,0,1741344887,12961.118792009998,106.75406859000213,53368.31905872 2025-03-07,10:54:49.000,66,11085249,13445,0,1741344888,12961.179418799999,106.80341249999765,53368.360981440004 2025-03-07,10:54:50.000,66,11085278,13325,0,1741344889,12961.240045589999,106.88800206000451,53368.409891280004 2025-03-07,10:54:51.000,66,11085221,13485,0,1741344890,12961.300672379999,106.91619858000195,53368.43783976 2025-03-07,10:54:52.000,66,11085250,13765,0,1741344891,12961.40171703,106.93734597000002,53368.45181400001 2025-03-07,10:54:53.000,66,11085249,13565,0,1741344892,12961.49602536999,106.99373901000217,53368.53565944 2025-03-07,10:54:54.000,66,11085198,13525,0,1741344893,12961.53644322999,107.04308291999769,53368.56360792 2025-03-07,10:54:55.000,66,11085236,13325,0,1741344894,12961.60380633,107.07832857000176,53368.56360792 2025-03-07,10:54:56.000,66,11085248,13405,0,1741344895,12961.70485098,107.1065250899992,53368.61251776 2025-03-07,10:54:57.000,66,11085283,13565,0,1741344896,12961.772214079996,107.09242683000048,53368.64046624001 2025-03-07,10:54:58.000,66,11085268,13565,0,1741344897,12961.879995039992,107.11357421999855,53368.63347912 2025-03-07,10:54:59.000,66,11085256,13845,0,1741344898,12962.014721239997,107.13472161000391,53368.717324560006 2025-03-07,10:55:00.000,66,11085269,13925,0,1741344899,12962.156183749998,107.16291813000134,53368.73828592001 2025-03-07,10:55:01.000,66,11085286,13485,0,1741344900,12962.277437329998,107.1699672600007,53368.79418288 2025-03-07,10:55:02.000,66,11085243,13285,0,1741344901,12962.391954599989,107.16291813000134,53368.815144240005 2025-03-07,10:55:03.000,66,11085246,13565,0,1741344902,12962.47279031999,107.19111464999878,53368.89200256 2025-03-07,10:55:04.000,66,11085259,13485,0,1741344903,12962.49299924999,107.20521291000478,53368.933925280005 2025-03-07,10:55:05.000,66,11085212,13725,0,1741344904,12962.519944489999,107.20521291000478,53368.96187376 2025-03-07,10:55:06.000,66,11085215,13525,0,1741344905,12962.53341710999,107.24750769000093,53368.94789952 2025-03-07,10:55:07.000,66,11085236,13325,0,1741344906,12962.58057128,107.30390073000308,53368.99680936 2025-03-07,10:55:08.000,66,11085251,13445,0,1741344907,12962.627725449995,107.3532446399986,53369.03873208 2025-03-07,10:55:09.000,66,11085203,13645,0,1741344908,12962.63446175999,107.3532446399986,53369.031744960004 2025-03-07,10:55:10.000,66,11085244,13445,0,1741344909,12962.68161593,107.38849029000266,53369.052706320006 2025-03-07,10:55:11.000,66,11085239,13765,0,1741344910,12962.65467068999,107.42373593999946,53369.052706320006 2025-03-07,10:55:12.000,66,11085245,13805,0,1741344911,12962.708561169995,107.42373593999946,53369.052706320006 2025-03-07,10:55:13.000,66,11085213,13485,0,1741344912,12962.76245165,107.46603072000289,53369.07366768001 2025-03-07,10:55:14.000,66,11085256,13405,0,1741344913,12962.870232609996,107.50127636999969,53369.16450024 2025-03-07,10:55:15.000,66,11085253,13565,0,1741344914,12962.94433202,107.58586592999927,53369.1854616 2025-03-07,10:55:16.000,66,11085188,14045,0,1741344915,12962.96454095,107.61406245000398,53369.269307040006 2025-03-07,10:55:17.000,66,11085190,13285,0,1741344916,12963.031904049996,107.6634063599995,53369.22738432 2025-03-07,10:55:18.000,66,11085227,13685,0,1741344917,12963.112739769997,107.73389766000037,53369.269307040006 2025-03-07,10:55:19.000,66,11085261,13445,0,1741344918,12963.166630250002,107.75504504999844,53369.318216880005 2025-03-07,10:55:20.000,66,11085252,13565,0,1741344919,12963.233993349997,107.79733983000187,53369.29026840001 2025-03-07,10:55:21.000,66,11085225,13685,0,1741344920,12963.348510620002,107.91717503999826,53369.325204 2025-03-07,10:55:22.000,66,11085263,13525,0,1741344921,12963.429346339988,108.00881373000448,53369.3950752 2025-03-07,10:55:23.000,66,11085225,13565,0,1741344922,12963.530390989989,108.05110851000063,53369.44398504 2025-03-07,10:55:24.000,66,11085244,13005,0,1741344923,12963.591017779989,108.07930502999807,53369.436997920006 2025-03-07,10:55:25.000,66,11085259,13485,0,1741344924,12963.638171949999,108.03701025000191,53369.54879184001 2025-03-07,10:55:26.000,66,11085276,13525,0,1741344925,12963.665117189994,107.9735680800004,53369.555778960006 2025-03-07,10:55:27.000,66,11085204,13845,0,1741344926,12963.685326119994,108.00176459999784,53369.59770168001 2025-03-07,10:55:28.000,66,11085208,13765,0,1741344927,12963.766161839994,107.98061720999976,53369.61167592 2025-03-07,10:55:29.000,66,11085197,13525,0,1741344928,12963.85373386999,108.0229119900032,53369.67456000001 2025-03-07,10:55:30.000,66,11085179,13605,0,1741344929,12963.84026125,108.03701025000191,53369.723469840006 2025-03-07,10:55:31.000,66,11085218,13485,0,1741344930,12963.887415419995,108.07930502999807,53369.7094956 2025-03-07,10:55:32.000,66,11085193,14045,0,1741344931,12963.887415419995,108.11455068000214,53369.723469840006 2025-03-07,10:55:33.000,66,11085200,13685,0,1741344932,12963.968251139995,108.16389458999765,53369.7793668 2025-03-07,10:55:34.000,66,11085248,13445,0,1741344933,12963.988460069995,108.17799285000365,53369.849238 2025-03-07,10:55:35.000,66,11085220,13165,0,1741344934,12963.968251139995,108.185041980003,53369.83526376 2025-03-07,10:55:36.000,66,11085221,13605,0,1741344935,12964.03561423999,108.26258241000323,53369.83526376 2025-03-07,10:55:37.000,66,11085262,13805,0,1741344936,12964.028877929995,108.26963154000259,53369.919109200004 2025-03-07,10:55:38.000,66,11085252,13605,0,1741344937,12964.049086859995,108.32602458000474,53369.94705768 2025-03-07,10:55:39.000,66,11085238,13485,0,1741344938,12964.05582316999,108.37536849000026,53369.940070560006 2025-03-07,10:55:40.000,66,11085253,13365,0,1741344939,12964.12318627,108.41766327000369,53370.023916 2025-03-07,10:55:41.000,66,11085256,13405,0,1741344940,12964.12318627,108.44585979000112,53369.98199328001 2025-03-07,10:55:42.000,66,11085199,13525,0,1741344941,12964.150131509996,108.45995804999984,53370.00295464 2025-03-07,10:55:43.000,66,11085206,13445,0,1741344942,12964.190549369996,108.48110543999792,53370.04487736 2025-03-07,10:55:44.000,66,11085261,13605,0,1741344943,12964.251176159996,108.50930196000263,53370.058851600006 2025-03-07,10:55:45.000,66,11085182,13325,0,1741344944,12964.257912469991,108.57274413000414,53370.0937872 2025-03-07,10:55:46.000,66,11085240,13405,0,1741344945,12964.311802949996,108.58684239000286,53370.086800080004 2025-03-07,10:55:47.000,66,11085205,13565,0,1741344946,12964.372429739997,108.59389152000222,53370.107761440006 2025-03-07,10:55:48.000,66,11085224,13525,0,1741344947,12964.392638669997,108.65028456000437,53370.13570992 2025-03-07,10:55:49.000,66,11085220,13805,0,1741344948,12964.466738080002,108.66438282000308,53370.14269704 2025-03-07,10:55:50.000,66,11085265,13125,0,1741344949,12964.507155940002,108.67143195000244,53370.21256824 2025-03-07,10:55:51.000,66,11085216,13525,0,1741344950,12964.493683319997,108.73487412000395,53370.17064552 2025-03-07,10:55:52.000,66,11085207,13325,0,1741344951,12964.486947010002,108.83356194000226,53370.21256824 2025-03-07,10:55:53.000,66,11085255,13565,0,1741344952,12964.507155940002,108.90405324000312,53370.21955536001 2025-03-07,10:55:54.000,66,11085221,13805,0,1741344953,12964.480210699992,108.95339714999864,53370.26846520001 2025-03-07,10:55:55.000,66,11085280,13685,0,1741344954,12964.453265459997,109.00274106000143,53370.324362160005 2025-03-07,10:55:56.000,66,11085264,13445,0,1741344955,12964.439792839992,109.05913410000358,53370.31737504001 2025-03-07,10:55:57.000,66,11085234,13445,0,1741344956,12964.473474389997,109.08028149000165,53370.33134928 2025-03-07,10:55:58.000,66,11085262,13445,0,1741344957,12964.507155940002,109.09437975000037,53370.394233360006 2025-03-07,10:55:59.000,66,11085291,13965,0,1741344958,12964.534101179997,109.16487105000124,53370.40122048 2025-03-07,10:56:00.000,66,11085271,13405,0,1741344959,12964.561046419993,109.17896930999996,53370.41519472001 2025-03-07,10:56:01.000,66,11085255,13325,0,1741344960,12964.581255349993,109.2353623500021,53370.4082076 2025-03-07,10:56:02.000,66,11085273,13885,0,1741344961,12964.601464279993,109.20716583000467,53370.4082076 2025-03-07,10:56:03.000,66,11085269,13245,0,1741344962,12964.648618449988,109.26355886999954,53370.41519472001 2025-03-07,10:56:04.000,66,11085230,13325,0,1741344963,12964.655354759998,109.22831322000275,53370.4082076 2025-03-07,10:56:05.000,66,11085236,13565,0,1741344964,12964.695772619998,109.20716583000467,53370.492053040005 2025-03-07,10:56:06.000,66,11085238,13445,0,1741344965,12964.715981549998,109.1719201800006,53370.46410456001 2025-03-07,10:56:07.000,66,11085261,13605,0,1741344966,12964.783344649994,109.24241148000146,53370.56891136 2025-03-07,10:56:08.000,66,11085212,13445,0,1741344967,12964.857444059999,109.24241148000146,53370.58288560001 2025-03-07,10:56:09.000,66,11085236,13765,0,1741344968,12964.897861919999,109.25650974000018,53370.561924240006 2025-03-07,10:56:10.000,66,11085266,13845,0,1741344969,12964.99217025999,109.2706079999989,53370.610834080006 2025-03-07,10:56:11.000,66,11085255,13645,0,1741344970,12965.05279704999,109.2847062600049,53370.59685984 2025-03-07,10:56:12.000,66,11085264,13725,0,1741344971,12965.126896459995,109.27765712999826,53370.67371816 2025-03-07,10:56:13.000,66,11085226,13285,0,1741344972,12965.20099587,109.33405017000041,53370.64576968 2025-03-07,10:56:14.000,66,11085262,13125,0,1741344973,12965.18078694,109.35519755999849,53370.73660224 2025-03-07,10:56:15.000,66,11085230,13445,0,1741344974,12965.268358969995,109.39749234000192,53370.66673104 2025-03-07,10:56:16.000,66,11085241,13445,0,1741344975,12965.288567899996,109.42568885999935,53370.76455072 2025-03-07,10:56:17.000,66,11085280,13805,0,1741344976,12965.30204052,109.46093451000343,53370.76455072 2025-03-07,10:56:18.000,66,11085227,13285,0,1741344977,12965.31551313999,109.46798364000279,53370.77153784001 2025-03-07,10:56:19.000,66,11085250,13645,0,1741344978,12965.30204052,109.48913103000086,53370.74358936 2025-03-07,10:56:20.000,66,11085254,13085,0,1741344979,12965.33572206999,109.53847494000365,53370.82044768001 2025-03-07,10:56:21.000,66,11085234,13485,0,1741344980,12965.328985759996,109.56667146000109,53370.85538328 2025-03-07,10:56:22.000,66,11085218,13285,0,1741344981,12965.376139929991,109.58781884999917,53370.8623704 2025-03-07,10:56:23.000,66,11085241,13485,0,1741344982,12965.376139929991,109.58781884999917,53370.91128024 2025-03-07,10:56:24.000,66,11085261,13805,0,1741344983,12965.409821479996,109.59486797999853,53370.88333176 2025-03-07,10:56:25.000,66,11085185,13445,0,1741344984,12965.376139929991,109.6653592799994,53370.90429312 2025-03-07,10:56:26.000,66,11085241,13325,0,1741344985,12965.416557789991,109.68650667000475,53370.93922872001 2025-03-07,10:56:27.000,66,11085221,13565,0,1741344986,12965.396348859991,109.67945753999811,53370.97416432 2025-03-07,10:56:28.000,66,11085212,13445,0,1741344987,12965.443503030001,109.70765406000282,53371.01608704001 2025-03-07,10:56:29.000,66,11085220,13285,0,1741344988,12965.456975649991,109.6935558000041,53370.95320296 2025-03-07,10:56:30.000,66,11085259,13725,0,1741344989,12965.537811369992,109.70765406000282,53371.02307416 2025-03-07,10:56:31.000,66,11085205,13445,0,1741344990,12965.571492919997,109.7640470999977,53371.07897112 2025-03-07,10:56:32.000,66,11085240,13565,0,1741344991,12965.665801260002,109.78519449000305,53370.97416432 2025-03-07,10:56:33.000,66,11085201,13405,0,1741344992,12965.733164359997,109.8274892699992,53371.00909992 2025-03-07,10:56:34.000,66,11085217,13605,0,1741344993,12965.814000079998,109.88388231000135,53371.113906720006 2025-03-07,10:56:35.000,66,11085248,13405,0,1741344994,12965.820736389993,109.92617709000478,53371.08595824001 2025-03-07,10:56:36.000,66,11085229,13565,0,1741344995,12965.834209009998,109.95437361000222,53371.12089384 2025-03-07,10:56:37.000,66,11085216,13565,0,1741344996,12965.854417939998,109.92617709000478,53371.1418552 2025-03-07,10:56:38.000,66,11085193,13245,0,1741344997,12965.894835799998,109.9402753500035,53371.15582944001 2025-03-07,10:56:39.000,66,11085241,13525,0,1741344998,12965.915044729998,109.95437361000222,53371.18377792001 2025-03-07,10:56:40.000,66,11085184,13565,0,1741344999,12965.962198899993,109.93322622000414,53371.18377792001 2025-03-07,10:56:41.000,66,11085273,13645,0,1741345000,12965.928517349988,109.91207882999879,53371.22570064001 2025-03-07,10:56:42.000,66,11085182,14085,0,1741345001,12966.002616759994,109.88388231000135,53371.23967488 2025-03-07,10:56:43.000,66,11085202,13445,0,1741345002,12966.063243549994,109.90502969999943,53371.281597600006 2025-03-07,10:56:44.000,66,11085222,13485,0,1741345003,12966.137342959999,109.90502969999943,53371.28858472 2025-03-07,10:56:45.000,66,11085248,13365,0,1741345004,12966.164288199994,109.95437361000222,53371.25364912001 2025-03-07,10:56:46.000,66,11085232,13685,0,1741345005,12966.25186022999,109.96847187000094,53371.26762336 2025-03-07,10:56:47.000,66,11085247,13485,0,1741345006,12966.21144236999,109.98961925999902,53371.29557184 2025-03-07,10:56:48.000,66,11085244,13525,0,1741345007,12966.224914989994,109.9755210000003,53371.30954608 2025-03-07,10:56:49.000,66,11085243,13765,0,1741345008,12966.346168569995,109.96847187000094,53371.3165332 2025-03-07,10:56:50.000,66,11085228,13365,0,1741345009,12966.33269594999,109.98257012999966,53371.330507440005 2025-03-07,10:56:51.000,66,11085250,13245,0,1741345010,12966.35290487999,110.00371751999774,53371.36544304 2025-03-07,10:56:52.000,66,11085185,13565,0,1741345011,12966.386586429995,109.9755210000003,53371.41435288 2025-03-07,10:56:53.000,66,11085195,13765,0,1741345012,12966.39332273999,110.00371751999774,53371.40736576 2025-03-07,10:56:54.000,66,11085221,13325,0,1741345013,12966.47415845999,110.03896317000181,53371.46326272 2025-03-07,10:56:55.000,66,11085211,13605,0,1741345014,12966.55499417999,110.05306143000053,53371.47723696 2025-03-07,10:56:56.000,66,11085205,13165,0,1741345015,12966.575203109991,110.0883070800046,53371.4562756 2025-03-07,10:56:57.000,66,11085249,13445,0,1741345016,12966.656038829991,110.10240534000332,53371.51217256 2025-03-07,10:56:58.000,66,11085261,13485,0,1741345017,12966.662775140001,110.12355273000139,53371.50518544 2025-03-07,10:56:59.000,66,11085209,13445,0,1741345018,12966.696456689991,110.10240534000332,53371.57505664 2025-03-07,10:57:00.000,66,11085225,13605,0,1741345019,12966.757083479992,110.14470011999947,53371.57505664 2025-03-07,10:57:01.000,66,11085229,13525,0,1741345020,12966.810973959997,110.11650360000203,53371.596018000004 2025-03-07,10:57:02.000,66,11085241,13565,0,1741345021,12966.837919199992,110.14470011999947,53371.62396648 2025-03-07,10:57:03.000,66,11085207,13605,0,1741345022,12966.844655510002,110.15879837999819,53371.67287632 2025-03-07,10:57:04.000,66,11085239,13765,0,1741345023,12966.891809679997,110.16584751000482,53371.69383768 2025-03-07,10:57:05.000,66,11085226,13365,0,1741345024,12966.932227539997,110.21519142000034,53371.770696 2025-03-07,10:57:06.000,66,11085227,13405,0,1741345025,12967.006326950002,110.24338793999777,53371.74274752 2025-03-07,10:57:07.000,66,11085238,13325,0,1741345026,12967.013063259998,110.27863359000185,53371.81261872 2025-03-07,10:57:08.000,66,11085237,13245,0,1741345027,12967.100635289993,110.31387923999864,53371.86851568 2025-03-07,10:57:09.000,66,11085203,13685,0,1741345028,12967.161262079993,110.31387923999864,53371.89646416001 2025-03-07,10:57:10.000,66,11085201,13325,0,1741345029,12967.215152559998,110.32797750000464,53371.94537400001 2025-03-07,10:57:11.000,66,11085238,14165,0,1741345030,12967.269043039989,110.37027228000079,53371.9803096 2025-03-07,10:57:12.000,66,11085199,13445,0,1741345031,12967.295988279999,110.41256706000422,53372.0152452 2025-03-07,10:57:13.000,66,11085239,13165,0,1741345032,12967.302724589994,110.41256706000422,53371.98729672 2025-03-07,10:57:14.000,66,11085234,13605,0,1741345033,12967.302724589994,110.4689600999991,53372.071142160006 2025-03-07,10:57:15.000,66,11085236,13365,0,1741345034,12967.269043039989,110.48305835999781,53372.09210352001 2025-03-07,10:57:16.000,66,11085197,13645,0,1741345035,12967.309460899989,110.50420575000317,53372.12703912 2025-03-07,10:57:17.000,66,11085259,13685,0,1741345036,12967.302724589994,110.56059878999804,53372.14800048 2025-03-07,10:57:18.000,66,11085250,13565,0,1741345037,12967.275779349999,110.60994270000083,53372.18293608 2025-03-07,10:57:19.000,66,11085209,13325,0,1741345038,12967.302724589994,110.63813921999827,53372.19691032 2025-03-07,10:57:20.000,66,11085234,13925,0,1741345039,12967.316197209999,110.61699183000019,53372.27376864 2025-03-07,10:57:21.000,66,11085229,13485,0,1741345040,12967.37008768999,110.61699183000019,53372.27376864 2025-03-07,10:57:22.000,66,11085224,13565,0,1741345041,12967.39703293,110.62404095999955,53372.32267848 2025-03-07,10:57:23.000,66,11085219,13645,0,1741345042,12967.423978169994,110.6804340000017,53372.35062696 2025-03-07,10:57:24.000,66,11085230,13485,0,1741345043,12967.49134126999,110.70863051999913,53372.39254968 2025-03-07,10:57:25.000,66,11085263,13565,0,1741345044,12967.53849544,110.75797443000192,53372.44145952 2025-03-07,10:57:26.000,66,11085212,13525,0,1741345045,12967.5789133,110.76502356000128,53372.49036936 2025-03-07,10:57:27.000,66,11085225,13725,0,1741345046,12967.666485329995,110.78617094999936,53372.44844664001 2025-03-07,10:57:28.000,66,11085178,13285,0,1741345047,12967.76079367,110.80026920999808,53372.49036936 2025-03-07,10:57:29.000,66,11085221,13205,0,1741345048,12967.794475219991,110.84961312000087,53372.51831784 2025-03-07,10:57:30.000,66,11085219,13245,0,1741345049,12967.902256180001,110.81436747000407,53372.56722768001 2025-03-07,10:57:31.000,66,11085199,13285,0,1741345050,12967.942674040001,110.80731834000471,53372.58120192 2025-03-07,10:57:32.000,66,11085245,13605,0,1741345051,12967.976355589992,110.79322007999872,53372.69299584001 2025-03-07,10:57:33.000,66,11085249,13565,0,1741345052,12968.016773449992,110.81436747000407,53372.66504736001 2025-03-07,10:57:34.000,66,11085229,13525,0,1741345053,12968.050454999997,110.80731834000471,53372.7488928 2025-03-07,10:57:35.000,66,11085219,13285,0,1741345054,12968.043718690002,110.82141660000343,53372.76286704001 2025-03-07,10:57:36.000,66,11085259,13565,0,1741345055,12968.030246069997,110.78617094999936,53372.77684128 2025-03-07,10:57:37.000,66,11085253,13685,0,1741345056,12968.057191309992,110.80731834000471,53372.80478976 2025-03-07,10:57:38.000,66,11085265,13805,0,1741345057,12968.070663929997,110.78617094999936,53372.888635200005 2025-03-07,10:57:39.000,66,11085240,13725,0,1741345058,12968.097609169992,110.80026920999808,53372.88164808001 2025-03-07,10:57:40.000,66,11085233,13605,0,1741345059,12968.050454999997,110.77207269000064,53372.909596560006 2025-03-07,10:57:41.000,66,11085217,13445,0,1741345060,12968.070663929997,110.72977791000449,53372.95151928001 2025-03-07,10:57:42.000,66,11085233,13965,0,1741345061,12968.050454999997,110.75092530000256,53372.958506400006 2025-03-07,10:57:43.000,66,11085234,13725,0,1741345062,12968.036982379992,110.72272877999785,53372.97248064 2025-03-07,10:57:44.000,66,11085179,13725,0,1741345063,12967.976355589992,110.72272877999785,53373.007416240005 2025-03-07,10:57:45.000,66,11085229,13845,0,1741345064,12967.929201419996,110.75797443000192,53373.03536472 2025-03-07,10:57:46.000,66,11085215,13245,0,1741345065,12967.908992489996,110.72977791000449,53373.04235184 2025-03-07,10:57:47.000,66,11085210,13205,0,1741345066,12967.895519869991,110.72977791000449,53373.04933896001 2025-03-07,10:57:48.000,66,11085214,13845,0,1741345067,12967.828156769996,110.73682704000385,53373.07030032001 2025-03-07,10:57:49.000,66,11085265,13605,0,1741345068,12967.902256180001,110.76502356000128,53373.09126168 2025-03-07,10:57:50.000,66,11085248,13965,0,1741345069,12967.875310939991,110.81436747000407,53373.0633132 2025-03-07,10:57:51.000,66,11085250,13405,0,1741345070,12967.922465110001,110.82141660000343,53373.04933896001 2025-03-07,10:57:52.000,66,11085228,13285,0,1741345071,12967.969619279997,110.84961312000087,53373.077287440006 2025-03-07,10:57:53.000,66,11085279,13805,0,1741345072,12967.996564519992,110.84961312000087,53373.09824880001 2025-03-07,10:57:54.000,66,11085266,13765,0,1741345073,12968.057191309992,110.82846573000279,53373.1331844 2025-03-07,10:57:55.000,66,11085271,13245,0,1741345074,12968.171708579997,110.89895703000366,53373.105235920004 2025-03-07,10:57:56.000,66,11085239,13485,0,1741345075,12968.279489539993,110.94125180999981,53373.11222304 2025-03-07,10:57:57.000,66,11085206,13565,0,1741345076,12968.380534189993,110.97649746000388,53373.175107120005 2025-03-07,10:57:58.000,66,11085227,13525,0,1741345077,12968.481578839994,110.99764485000196,53373.14715864001 2025-03-07,10:57:59.000,66,11085209,13325,0,1741345078,12968.575887179999,110.9905957200026,53373.14715864001 2025-03-07,10:58:00.000,66,11085259,13605,0,1741345079,12968.64998658999,110.96944833000452,53373.19606848001 2025-03-07,10:58:01.000,66,11085227,13565,0,1741345080,12968.73082230999,111.01174311000068,53373.26593968001 2025-03-07,10:58:02.000,66,11085225,13445,0,1741345081,12968.81165802999,111.03993962999812,53373.293888160006 2025-03-07,10:58:03.000,66,11085198,13685,0,1741345082,12968.845339579995,111.08223441000155,53373.36375936001 2025-03-07,10:58:04.000,66,11085250,13485,0,1741345083,12968.885757439995,111.08223441000155,53373.3777336 2025-03-07,10:58:05.000,66,11085227,13285,0,1741345084,12968.885757439995,111.09633267000027,53373.461579040006 2025-03-07,10:58:06.000,66,11085229,13605,0,1741345085,12968.89249374999,111.07518528000219,53373.48254040001 2025-03-07,10:58:07.000,66,11085289,13965,0,1741345086,12968.91270267999,111.0892835400009,53373.49651464 2025-03-07,10:58:08.000,66,11085258,13645,0,1741345087,12968.91943899,111.05403789000411,53373.53843736 2025-03-07,10:58:09.000,66,11085221,13765,0,1741345088,12968.926175299996,111.06108702000347,53373.54542448 2025-03-07,10:58:10.000,66,11085241,13405,0,1741345089,12968.91943899,111.08223441000155,53373.608308560004 2025-03-07,10:58:11.000,66,11085298,13565,0,1741345090,12968.926175299996,111.1245291899977,53373.62228280001 2025-03-07,10:58:12.000,66,11085276,13645,0,1741345091,12968.83860327,111.14567658000306,53373.6572184 2025-03-07,10:58:13.000,66,11085274,13605,0,1741345092,12968.83860327,111.17387310000049,53373.63625704 2025-03-07,10:58:14.000,66,11085233,13965,0,1741345093,12968.81165802999,111.23026614000264,53373.72010248001 2025-03-07,10:58:15.000,66,11085312,13805,0,1741345094,12968.85207588999,111.25846266000008,53373.76901232001 2025-03-07,10:58:16.000,66,11085235,13765,0,1741345095,12968.91943899,111.27961004999815,53373.78997368001 2025-03-07,10:58:17.000,66,11085254,13765,0,1741345096,12968.946384229996,111.35715047999838,53373.81093504 2025-03-07,10:58:18.000,66,11085223,13405,0,1741345097,12969.00027471,111.40649439000117,53373.78997368001 2025-03-07,10:58:19.000,66,11085250,13525,0,1741345098,12969.081110430001,111.4487891700046,53373.81792216001 2025-03-07,10:58:20.000,66,11085273,13565,0,1741345099,12969.135000909992,111.49108395000076,53373.86683200001 2025-03-07,10:58:21.000,66,11085253,13285,0,1741345100,12969.188891389997,111.51223133999883,53373.88080624 2025-03-07,10:58:22.000,66,11085261,13525,0,1741345101,12969.182155080001,111.5827226399997,53373.943690320004 2025-03-07,10:58:23.000,66,11085272,13645,0,1741345102,12969.229309249997,111.56862438000098,53373.98561304001 2025-03-07,10:58:24.000,66,11085283,13725,0,1741345103,12969.310144969997,111.5474769900029,53373.9716388 2025-03-07,10:58:25.000,66,11085267,13565,0,1741345104,12969.404453310002,111.53337873000419,53374.013561520005 2025-03-07,10:58:26.000,66,11085256,13405,0,1741345105,12969.471816409998,111.5192804699982,53374.08343272001 2025-03-07,10:58:27.000,66,11085246,13725,0,1741345106,12969.512234269998,111.54042786000355,53374.08343272001 2025-03-07,10:58:28.000,66,11085254,13285,0,1741345107,12969.539179509993,111.58977176999906,53374.132342560006 2025-03-07,10:58:29.000,66,11085269,13445,0,1741345108,12969.552652129998,111.60387002999778,53374.20221376001 2025-03-07,10:58:30.000,66,11085266,13365,0,1741345109,12969.492025339998,111.61091916000441,53374.181252400005 2025-03-07,10:58:31.000,66,11085275,13565,0,1741345110,12969.485289030003,111.63206655000249,53374.23714936 2025-03-07,10:58:32.000,66,11085244,13565,0,1741345111,12969.431398549998,111.67436132999865,53374.230162240005 2025-03-07,10:58:33.000,66,11085271,13605,0,1741345112,12969.438134859993,111.62501742000313,53374.26509784 2025-03-07,10:58:34.000,66,11085270,13685,0,1741345113,12969.364035450002,111.68845959000464,53374.300033440006 2025-03-07,10:58:35.000,66,11085238,13845,0,1741345114,12969.330353899997,111.73780350000015,53374.34195616001 2025-03-07,10:58:36.000,66,11085227,13525,0,1741345115,12969.316881279992,111.70960698000272,53374.3559304 2025-03-07,10:58:37.000,66,11085218,13325,0,1741345116,12969.229309249997,111.7307543700008,53374.3559304 2025-03-07,10:58:38.000,66,11085288,13645,0,1741345117,12969.222572940002,111.75895088999823,53374.41182736001 2025-03-07,10:58:39.000,66,11085228,13765,0,1741345118,12969.242781870002,111.76600002000487,53374.39086600001 2025-03-07,10:58:40.000,66,11085266,13485,0,1741345119,12969.296672349992,111.75895088999823,53374.37689176 2025-03-07,10:58:41.000,66,11085223,13325,0,1741345120,12969.289936039997,111.80124567000166,53374.40484024 2025-03-07,10:58:42.000,66,11085209,13525,0,1741345121,12969.337090209992,111.78009828000359,53374.38387888 2025-03-07,10:58:43.000,66,11085267,13405,0,1741345122,12969.417925929993,111.8294421899991,53374.446762960004 2025-03-07,10:58:44.000,66,11085186,13325,0,1741345123,12969.545915819988,111.78714741000294,53374.43977584001 2025-03-07,10:58:45.000,66,11085231,13445,0,1741345124,12969.593069989998,111.7307543700008,53374.43278872 2025-03-07,10:58:46.000,66,11085289,13525,0,1741345125,12969.687378329989,111.73780350000015,53374.45375008 2025-03-07,10:58:47.000,66,11085231,13525,0,1741345126,12969.84904976999,111.78009828000359,53374.50265992 2025-03-07,10:58:48.000,66,11085231,14325,0,1741345127,12969.92988548999,111.80829480000102,53374.50265992 2025-03-07,10:58:49.000,66,11085228,13685,0,1741345128,12969.99724859,111.82239305999974,53374.47471144 2025-03-07,10:58:50.000,66,11085257,13765,0,1741345129,12969.983775969995,111.84354044999782,53374.55855688001 2025-03-07,10:58:51.000,66,11085216,13405,0,1741345130,12969.99051227999,111.85058958000445,53374.57951824001 2025-03-07,10:58:52.000,66,11085238,13605,0,1741345131,12969.99724859,111.77304915000423,53374.62144096 2025-03-07,10:58:53.000,66,11085231,13485,0,1741345132,12969.983775969995,111.78714741000294,53374.635415200006 2025-03-07,10:58:54.000,66,11085218,13925,0,1741345133,12970.064611689995,111.76600002000487,53374.67733792001 2025-03-07,10:58:55.000,66,11085186,13485,0,1741345134,12970.07134799999,111.74485262999951,53374.684325040005 2025-03-07,10:58:56.000,66,11085244,13245,0,1741345135,12970.07134799999,111.75895088999823,53374.69829928 2025-03-07,10:58:57.000,66,11085198,13445,0,1741345136,12970.07134799999,111.7307543700008,53374.76118336 2025-03-07,10:58:58.000,66,11085238,13765,0,1741345137,12970.07134799999,111.70255785000336,53374.782144720004 2025-03-07,10:58:59.000,66,11085267,13525,0,1741345138,12970.07134799999,111.70960698000272,53374.84502880001 2025-03-07,10:59:00.000,66,11085262,13405,0,1741345139,12970.11850217,111.67436132999865,53374.87297728001 2025-03-07,10:59:01.000,66,11085227,13925,0,1741345140,12970.19933789,111.66731219999929,53374.87297728001 2025-03-07,10:59:02.000,66,11085203,13485,0,1741345141,12970.307118849996,111.67436132999865,53374.8799644 2025-03-07,10:59:03.000,66,11085189,13405,0,1741345142,12970.455317669992,111.65321394000057,53374.92188712001 2025-03-07,10:59:04.000,66,11085207,13485,0,1741345143,12970.563098630002,111.681410459998,53374.96380984001 2025-03-07,10:59:05.000,66,11085176,13325,0,1741345144,12970.637198039993,111.70255785000336,53374.92887424 2025-03-07,10:59:06.000,66,11085183,13605,0,1741345145,12970.711297449998,111.70255785000336,53375.02669392 2025-03-07,10:59:07.000,66,11085251,13765,0,1741345146,12970.825814719989,111.75190175999887,53375.04066816001 2025-03-07,10:59:08.000,66,11085231,13805,0,1741345147,12970.933595679999,111.7941965400023,53375.0546424 2025-03-07,10:59:09.000,66,11085235,13365,0,1741345148,12970.98748615999,111.7941965400023,53375.117526480004 2025-03-07,10:59:10.000,66,11085223,13605,0,1741345149,12971.05484926,111.85058958000445,53375.18041056001 2025-03-07,10:59:11.000,66,11085224,13645,0,1741345150,12971.102003429995,111.87878610000189,53375.21534616 2025-03-07,10:59:12.000,66,11085243,13405,0,1741345151,12971.182839149995,111.87173697000253,53375.236307520005 2025-03-07,10:59:13.000,66,11085231,13525,0,1741345152,12971.15589391,111.90698261999933,53375.29220448 2025-03-07,10:59:14.000,66,11085212,13605,0,1741345153,12971.162630219995,111.91403174999868,53375.34111432 2025-03-07,10:59:15.000,66,11085184,13925,0,1741345154,12971.14915759999,111.92813001000468,53375.3341272 2025-03-07,10:59:16.000,66,11085214,13485,0,1741345155,12971.223257009995,111.91403174999868,53375.37604992001 2025-03-07,10:59:17.000,66,11085215,13365,0,1741345156,12971.25693856,111.87878610000189,53375.452908240004 2025-03-07,10:59:18.000,66,11085240,13445,0,1741345157,12971.31756535,111.91403174999868,53375.49483096001 2025-03-07,10:59:19.000,66,11085210,13885,0,1741345158,12971.364719519996,111.86468784000317,53375.55771504 2025-03-07,10:59:20.000,66,11085217,13565,0,1741345159,12971.425346309996,111.84354044999782,53375.56470216001 2025-03-07,10:59:21.000,66,11085203,13765,0,1741345160,12971.506182029996,111.76600002000487,53375.58566352001 2025-03-07,10:59:22.000,66,11085166,13765,0,1741345161,12971.607226679997,111.80829480000102,53375.68348320001 2025-03-07,10:59:23.000,66,11085201,13205,0,1741345162,12971.701535020002,111.7941965400023,53375.69745744 2025-03-07,10:59:24.000,66,11085239,13405,0,1741345163,12971.768898119997,111.75190175999887,53375.739380160005 2025-03-07,10:59:25.000,66,11085216,13445,0,1741345164,12971.829524909997,111.76600002000487,53375.76732864 2025-03-07,10:59:26.000,66,11085213,13485,0,1741345165,12971.957514799993,111.74485262999951,53375.79527712 2025-03-07,10:59:27.000,66,11085219,13685,0,1741345166,12972.058559449993,111.72370524000144,53375.85117408001 2025-03-07,10:59:28.000,66,11085204,13565,0,1741345167,12972.166340409989,111.7307543700008,53375.962968 2025-03-07,10:59:29.000,66,11085208,13845,0,1741345168,12972.26738505999,111.75190175999887,53375.962968 2025-03-07,10:59:30.000,66,11085209,13325,0,1741345169,12972.32801184999,111.74485262999951,53376.0328392 2025-03-07,10:59:31.000,66,11085232,13325,0,1741345170,12972.341484469995,111.75895088999823,53376.00489072 2025-03-07,10:59:32.000,66,11085219,13885,0,1741345171,12972.35495709,111.80829480000102,53376.1027104 2025-03-07,10:59:33.000,66,11085224,13565,0,1741345172,12972.361693399995,111.83649131999846,53376.16559448001 2025-03-07,10:59:34.000,66,11085195,13605,0,1741345173,12972.40884756999,111.8294421899991,53376.2075172 2025-03-07,10:59:35.000,66,11085201,13525,0,1741345174,12972.42905649999,111.83649131999846,53376.242452800005 2025-03-07,10:59:36.000,66,11085179,13285,0,1741345175,12972.4964196,111.88583523000125,53376.29834976 2025-03-07,10:59:37.000,66,11085253,13125,0,1741345176,12972.53683746,111.86468784000317,53376.30533688001 2025-03-07,10:59:38.000,66,11085229,13525,0,1741345177,12972.4964196,111.84354044999782,53376.3472596 2025-03-07,10:59:39.000,66,11085176,13725,0,1741345178,12972.51662853,111.7941965400023,53376.40315656001 2025-03-07,10:59:40.000,66,11085252,13405,0,1741345179,12972.46947435999,111.78714741000294,53376.42411792001 2025-03-07,10:59:41.000,66,11085222,13525,0,1741345180,12972.43579281,111.77304915000423,53376.46604064 2025-03-07,10:59:42.000,66,11085214,13285,0,1741345181,12972.47621067,111.75190175999887,53376.44507928 2025-03-07,10:59:43.000,66,11085222,13605,0,1741345182,12972.51662853,111.72370524000144,53376.46604064 2025-03-07,10:59:44.000,66,11085215,13885,0,1741345183,12972.53010114999,111.7307543700008,53376.51495048 2025-03-07,10:59:45.000,66,11085203,13245,0,1741345184,12972.563782699995,111.695508720004,53376.577834560005 2025-03-07,10:59:46.000,66,11085246,13725,0,1741345185,12972.55704639,111.75190175999887,53376.577834560005 2025-03-07,10:59:47.000,66,11085226,13925,0,1741345186,12972.61093686999,111.71665611000208,53376.64071864001 2025-03-07,10:59:48.000,66,11085251,13565,0,1741345187,12972.583991629996,111.75895088999823,53376.647705760006 2025-03-07,10:59:49.000,66,11085263,13805,0,1741345188,12972.651354729991,111.70960698000272,53376.71058984 2025-03-07,10:59:50.000,66,11085262,13325,0,1741345189,12972.651354729991,111.76600002000487,53376.71757696001 2025-03-07,10:59:51.000,66,11085207,13565,0,1741345190,12972.664827349996,111.77304915000423,53376.794435280004 2025-03-07,10:59:52.000,66,11085208,13405,0,1741345191,12972.725454139996,111.76600002000487,53376.77347392 2025-03-07,10:59:53.000,66,11085230,13685,0,1741345192,12972.779344620001,111.78009828000359,53376.8014224 2025-03-07,10:59:54.000,66,11085231,13525,0,1741345193,12972.799553550001,111.78714741000294,53376.82238376 2025-03-07,10:59:55.000,66,11085239,13485,0,1741345194,12972.799553550001,111.78009828000359,53376.87828072 2025-03-07,10:59:56.000,66,11085176,13925,0,1741345195,12972.846707719997,111.77304915000423,53376.927190559996 2025-03-07,10:59:57.000,66,11085215,13525,0,1741345196,12972.826498789997,111.74485262999951,53376.9411648 2025-03-07,10:59:58.000,66,11085225,13765,0,1741345197,12972.873652959992,111.75895088999823,53376.9411648 2025-03-07,10:59:59.000,66,11085196,13605,0,1741345198,12972.954488679992,111.74485262999951,53376.99706176 2025-03-07,11:00:00.000,66,11085245,13405,0,1741345199,12972.941016060002,111.68845959000464,53377.011036 2025-03-07,11:00:01.000,66,11085173,13725,0,1741345200,12972.981433920002,111.66026306999993,53376.983087520006 2025-03-07,11:00:02.000,66,11085220,13605,0,1741345201,12973.021851780002,111.66731219999929,53377.00404888001 2025-03-07,11:00:03.000,66,11085261,13365,0,1741345202,12973.035324399993,111.62501742000313,53377.07392008001 2025-03-07,11:00:04.000,66,11085228,13365,0,1741345203,12973.028588089997,111.58977176999906,53377.06693296 2025-03-07,11:00:05.000,66,11085240,13685,0,1741345204,12973.048797019997,111.57567351000034,53377.129817040004 2025-03-07,11:00:06.000,66,11085190,13885,0,1741345205,12973.109423809998,111.56862438000098,53377.17173976001 2025-03-07,11:00:07.000,66,11085212,13765,0,1741345206,12973.149841669998,111.54042786000355,53377.17173976001 2025-03-07,11:00:08.000,66,11085207,13805,0,1741345207,12973.196995839993,111.51223133999883,53377.15776552 2025-03-07,11:00:09.000,66,11085225,13925,0,1741345208,12973.217204769993,111.54042786000355,53377.20667536 2025-03-07,11:00:10.000,66,11085245,13685,0,1741345209,12973.196995839993,111.54042786000355,53377.22064960001 2025-03-07,11:00:11.000,66,11085221,13765,0,1741345210,12973.170050599998,111.54042786000355,53377.27654656 2025-03-07,11:00:12.000,66,11085219,14085,0,1741345211,12973.183523219988,111.5474769900029,53377.30449504 2025-03-07,11:00:13.000,66,11085218,13845,0,1741345212,12973.143105359988,111.55452612000227,53377.28353368 2025-03-07,11:00:14.000,66,11085260,13645,0,1741345213,12973.136369049993,111.56862438000098,53377.3254564 2025-03-07,11:00:15.000,66,11085230,13565,0,1741345214,12973.129632739998,111.55452612000227,53377.3254564 2025-03-07,11:00:16.000,66,11085237,13685,0,1741345215,12973.109423809998,111.53337873000419,53377.35340488 2025-03-07,11:00:17.000,66,11085225,13885,0,1741345216,12973.143105359988,111.54042786000355,53377.36039200001 2025-03-07,11:00:18.000,66,11085234,13885,0,1741345217,12973.156577979993,111.53337873000419,53377.367379120005 2025-03-07,11:00:19.000,66,11085216,13485,0,1741345218,12973.163314289988,111.56157525000162,53377.36039200001 2025-03-07,11:00:20.000,66,11085207,13885,0,1741345219,12973.176786909993,111.5474769900029,53377.45122456 2025-03-07,11:00:21.000,66,11085205,13525,0,1741345220,12973.237413699993,111.57567351000034,53377.42327608 2025-03-07,11:00:22.000,66,11085239,13285,0,1741345221,12973.230677389998,111.57567351000034,53377.416288960005 2025-03-07,11:00:23.000,66,11085193,13565,0,1741345222,12973.291304179998,111.57567351000034,53377.430263199996 2025-03-07,11:00:24.000,66,11085200,13525,0,1741345223,12973.291304179998,111.59682089999842,53377.47917304001 2025-03-07,11:00:25.000,66,11085230,13725,0,1741345224,12973.378876209994,111.58977176999906,53377.52109576 2025-03-07,11:00:26.000,66,11085249,13765,0,1741345225,12973.372139899999,111.63206655000249,53377.54904424 2025-03-07,11:00:27.000,66,11085214,13565,0,1741345226,12973.365403589989,111.66731219999929,53377.5700056 2025-03-07,11:00:28.000,66,11085237,13405,0,1741345227,12973.345194659989,111.66026306999993,53377.54205712 2025-03-07,11:00:29.000,66,11085211,13365,0,1741345228,12973.365403589989,111.681410459998,53377.57699272001 2025-03-07,11:00:30.000,66,11085226,13525,0,1741345229,12973.399085139994,111.66026306999993,53377.54904424 2025-03-07,11:00:31.000,66,11085169,13525,0,1741345230,12973.372139899999,111.63911568000185,53377.55603136001 2025-03-07,11:00:32.000,66,11085245,13605,0,1741345231,12973.452975619999,111.60387002999778,53377.61192832 2025-03-07,11:00:33.000,66,11085249,13285,0,1741345232,12973.51360241,111.59682089999842,53377.61891544 2025-03-07,11:00:34.000,66,11085216,13565,0,1741345233,12973.58770181999,111.54042786000355,53377.64686392001 2025-03-07,11:00:35.000,66,11085250,13565,0,1741345234,12973.641592299995,111.5474769900029,53377.61891544 2025-03-07,11:00:36.000,66,11085271,13885,0,1741345235,12973.722428019995,111.52632960000483,53377.6398768 2025-03-07,11:00:37.000,66,11085205,13685,0,1741345236,12973.783054809996,111.51223133999883,53377.66782528 2025-03-07,11:00:38.000,66,11085198,13645,0,1741345237,12973.83694529,111.47698569000204,53377.73070936 2025-03-07,11:00:39.000,66,11085265,13685,0,1741345238,12973.884099459996,111.4487891700046,53377.709748 2025-03-07,11:00:40.000,66,11085247,13925,0,1741345239,12973.937989940001,111.45583830000396,53377.800580560004 2025-03-07,11:00:41.000,66,11085228,13485,0,1741345240,12973.978407800001,111.43469090999861,53377.765644959996 2025-03-07,11:00:42.000,66,11085209,13245,0,1741345241,12973.991880419992,111.44174003999797,53377.78660632 2025-03-07,11:00:43.000,66,11085243,13685,0,1741345242,12974.018825660001,111.46993656000268,53377.821541920006 2025-03-07,11:00:44.000,66,11085219,13885,0,1741345243,12974.045770899997,111.4840348200014,53377.80756768 2025-03-07,11:00:45.000,66,11085203,13765,0,1741345244,12974.065979829997,111.4487891700046,53377.81455480001 2025-03-07,11:00:46.000,66,11085245,13765,0,1741345245,12974.099661380002,111.44174003999797,53377.8494904 2025-03-07,11:00:47.000,66,11085246,13645,0,1741345246,12974.180497100002,111.43469090999861,53377.821541920006 2025-03-07,11:00:48.000,66,11085222,13325,0,1741345247,12974.220914960002,111.4487891700046,53377.86346464001 2025-03-07,11:00:49.000,66,11085246,13405,0,1741345248,12974.247860199997,111.46288743000332,53377.94032296001 2025-03-07,11:00:50.000,66,11085232,13885,0,1741345249,12974.328695919998,111.4487891700046,53377.92634872 2025-03-07,11:00:51.000,66,11085272,13605,0,1741345250,12974.375850089993,111.4487891700046,53377.92634872 2025-03-07,11:00:52.000,66,11085255,13445,0,1741345251,12974.436476879993,111.42764177999925,53378.01718128 2025-03-07,11:00:53.000,66,11085256,13565,0,1741345252,12974.436476879993,111.42764177999925,53377.98224568001 2025-03-07,11:00:54.000,66,11085227,13725,0,1741345253,12974.449949499998,111.40649439000117,53378.038142640005 2025-03-07,11:00:55.000,66,11085255,13485,0,1741345254,12974.463422119989,111.43469090999861,53378.087052480005 2025-03-07,11:00:56.000,66,11085261,13885,0,1741345255,12974.497103669994,111.42764177999925,53378.05910400001 2025-03-07,11:00:57.000,66,11085230,13485,0,1741345256,12974.503839979989,111.43469090999861,53378.07307824 2025-03-07,11:00:58.000,66,11085238,13605,0,1741345257,12974.510576289998,111.42764177999925,53378.17788504001 2025-03-07,11:00:59.000,66,11085255,13685,0,1741345258,12974.476894739993,111.42059264999989,53378.156923680006 2025-03-07,11:01:00.000,66,11085249,13605,0,1741345259,12974.497103669994,111.43469090999861,53378.11500096 2025-03-07,11:01:01.000,66,11085199,13765,0,1741345260,12974.483631049989,111.44174003999797,53378.156923680006 2025-03-07,11:01:02.000,66,11085242,13325,0,1741345261,12974.463422119989,111.42059264999989,53378.14294944 2025-03-07,11:01:03.000,66,11085235,13565,0,1741345262,12974.470158429998,111.4487891700046,53378.14993656001 2025-03-07,11:01:04.000,66,11085245,13605,0,1741345263,12974.490367359998,111.42764177999925,53378.21980776 2025-03-07,11:01:05.000,66,11085255,13365,0,1741345264,12974.524048909989,111.39944526000181,53378.21282064 2025-03-07,11:01:06.000,66,11085202,13325,0,1741345265,12974.577939389994,111.37829787000373,53378.254743360005 2025-03-07,11:01:07.000,66,11085206,13405,0,1741345266,12974.64530248999,111.35715047999838,53378.28269184 2025-03-07,11:01:08.000,66,11085171,13645,0,1741345267,12974.72613820999,111.31485570000223,53378.24775624001 2025-03-07,11:01:09.000,66,11085270,13445,0,1741345268,12974.759819759995,111.32895396000094,53378.31064032 2025-03-07,11:01:10.000,66,11085235,13405,0,1741345269,12974.81371024,111.32895396000094,53378.324614560006 2025-03-07,11:01:11.000,66,11085202,13485,0,1741345270,12974.881073339995,111.31485570000223,53378.33160168 2025-03-07,11:01:12.000,66,11085219,13325,0,1741345271,12975.002326919996,111.28665918000479,53378.36653728001 2025-03-07,11:01:13.000,66,11085233,13725,0,1741345272,12975.0562174,111.30075744000351,53378.35955016 2025-03-07,11:01:14.000,66,11085248,13285,0,1741345273,12975.110107879991,111.28665918000479,53378.39448576001 2025-03-07,11:01:15.000,66,11085209,14005,0,1741345274,12975.197679910001,111.24436440000136,53378.422434240005 2025-03-07,11:01:16.000,66,11085231,13405,0,1741345275,12975.298724560002,111.20206961999793,53378.471344080004 2025-03-07,11:01:17.000,66,11085203,13645,0,1741345276,12975.386296589997,111.20206961999793,53378.492305440006 2025-03-07,11:01:18.000,66,11085228,13365,0,1741345277,12975.440187070002,111.19502048999857,53378.52724104 2025-03-07,11:01:19.000,66,11085260,13845,0,1741345278,12975.473868619993,111.20911875000456,53378.56916376 2025-03-07,11:01:20.000,66,11085214,13605,0,1741345279,12975.541231720003,111.20911875000456,53378.55518952 2025-03-07,11:01:21.000,66,11085182,13565,0,1741345280,12975.561440650003,111.17387310000049,53378.57615088 2025-03-07,11:01:22.000,66,11085216,13245,0,1741345281,12975.622067439988,111.17387310000049,53378.67397056 2025-03-07,11:01:23.000,66,11085257,13685,0,1741345282,12975.635540059993,111.16682397000113,53378.6879448 2025-03-07,11:01:24.000,66,11085239,13685,0,1741345283,12975.689430539998,111.11748005999834,53378.68095768001 2025-03-07,11:01:25.000,66,11085224,13765,0,1741345284,12975.669221609998,111.09633267000027,53378.71589328 2025-03-07,11:01:26.000,66,11085234,14085,0,1741345285,12975.689430539998,111.0892835400009,53378.75082888001 2025-03-07,11:01:27.000,66,11085219,13725,0,1741345286,12975.662485299988,111.0892835400009,53378.78576448 2025-03-07,11:01:28.000,66,11085226,14005,0,1741345287,12975.655748989993,111.06108702000347,53378.77877736001 2025-03-07,11:01:29.000,66,11085192,13645,0,1741345288,12975.649012679998,111.04698876000475,53378.806725840004 2025-03-07,11:01:30.000,66,11085218,13685,0,1741345289,12975.662485299988,111.00469398000132,53378.84864856001 2025-03-07,11:01:31.000,66,11085243,13405,0,1741345290,12975.723112089989,111.01879224000004,53378.86960992001 2025-03-07,11:01:32.000,66,11085176,13405,0,1741345291,12975.756793639994,111.00469398000132,53378.89755840001 2025-03-07,11:01:33.000,66,11085239,13565,0,1741345292,12975.763529949989,110.96944833000452,53378.876597040005 2025-03-07,11:01:34.000,66,11085219,13605,0,1741345293,12975.783738879989,110.94125180999981,53378.89057128 2025-03-07,11:01:35.000,66,11085211,13445,0,1741345294,12975.810684119999,110.96239919999789,53378.925506880005 2025-03-07,11:01:36.000,66,11085198,13325,0,1741345295,12975.86457459999,110.92010442000173,53378.876597040005 2025-03-07,11:01:37.000,66,11085187,13365,0,1741345296,12975.90499245999,110.91305529000238,53378.95345536 2025-03-07,11:01:38.000,66,11085203,13925,0,1741345297,12975.918465079994,110.89895703000366,53378.96044248 2025-03-07,11:01:39.000,66,11085181,13645,0,1741345298,12975.918465079994,110.8919079000043,53378.96742960001 2025-03-07,11:01:40.000,66,11085245,13725,0,1741345299,12975.95214663,110.89895703000366,53379.00935232 2025-03-07,11:01:41.000,66,11085217,13325,0,1741345300,12975.95214663,110.8919079000043,53379.05826216 2025-03-07,11:01:42.000,66,11085224,13365,0,1741345301,12975.979091869995,110.87076050999895,53379.12114624 2025-03-07,11:01:43.000,66,11085211,13605,0,1741345302,12975.96561924999,110.8919079000043,53379.10018488 2025-03-07,11:01:44.000,66,11085211,13405,0,1741345303,12975.97235556,110.8778096399983,53379.18403032001 2025-03-07,11:01:45.000,66,11085229,13485,0,1741345304,12975.94541031999,110.85666225000023,53379.14909472 2025-03-07,11:01:46.000,66,11085234,13485,0,1741345305,12975.958882939995,110.84961312000087,53379.19101744 2025-03-07,11:01:47.000,66,11085206,13525,0,1741345306,12976.00603710999,110.81436747000407,53379.22595304 2025-03-07,11:01:48.000,66,11085213,13445,0,1741345307,12975.95214663,110.77912182,53379.21896592 2025-03-07,11:01:49.000,66,11085263,13565,0,1741345308,12975.95214663,110.75797443000192,53379.28185000001 2025-03-07,11:01:50.000,66,11085254,13605,0,1741345309,12976.00603710999,110.75797443000192,53379.28185000001 2025-03-07,11:01:51.000,66,11085209,13645,0,1741345310,12975.999300799995,110.78617094999936,53379.25390152001 2025-03-07,11:01:52.000,66,11085225,13525,0,1741345311,12976.039718659995,110.76502356000128,53379.25390152001 2025-03-07,11:01:53.000,66,11085228,13565,0,1741345312,12976.07340021,110.73682704000385,53379.28883712 2025-03-07,11:01:54.000,66,11085275,13645,0,1741345313,12976.05319128,110.72977791000449,53379.358708320004 2025-03-07,11:01:55.000,66,11085227,13565,0,1741345314,12976.02624603999,110.71567964999849,53379.330759840006 2025-03-07,11:01:56.000,66,11085217,13685,0,1741345315,12976.039718659995,110.71567964999849,53379.358708320004 2025-03-07,11:01:57.000,66,11085226,13925,0,1741345316,12976.05319128,110.75092530000256,53379.41460528 2025-03-07,11:01:58.000,66,11085238,13605,0,1741345317,12976.039718659995,110.69453226000041,53379.41460528 2025-03-07,11:01:59.000,66,11085160,13405,0,1741345318,12976.019509729995,110.67338487000234,53379.39364392 2025-03-07,11:02:00.000,66,11085216,13565,0,1741345319,12976.04645496999,110.62404095999955,53379.456528 2025-03-07,11:02:01.000,66,11085203,13685,0,1741345320,12976.01277342,110.63813921999827,53379.41460528 2025-03-07,11:02:02.000,66,11085237,13565,0,1741345321,12975.999300799995,110.63813921999827,53379.44255376 2025-03-07,11:02:03.000,66,11085255,13845,0,1741345322,12975.97235556,110.6310900899989,53379.498450720006 2025-03-07,11:02:04.000,66,11085217,13565,0,1741345323,12975.958882939995,110.59584444000211,53379.498450720006 2025-03-07,11:02:05.000,66,11085214,13525,0,1741345324,12975.938674009994,110.58879531000275,53379.498450720006 2025-03-07,11:02:06.000,66,11085222,13605,0,1741345325,12975.89151984,110.53945139999996,53379.477489360004 2025-03-07,11:02:07.000,66,11085216,13565,0,1741345326,12975.86457459999,110.50420575000317,53379.50543784 2025-03-07,11:02:08.000,66,11085249,13445,0,1741345327,12975.830893049999,110.50420575000317,53379.526399200004 2025-03-07,11:02:09.000,66,11085221,13725,0,1741345328,12975.797211499994,110.45486184000038,53379.44954088001 2025-03-07,11:02:10.000,66,11085230,13565,0,1741345329,12975.763529949989,110.38437053999951,53379.51941208001 2025-03-07,11:02:11.000,66,11085240,13565,0,1741345330,12975.756793639994,110.31387923999864,53379.48447648 2025-03-07,11:02:12.000,66,11085205,13525,0,1741345331,12975.716375779994,110.25043707000441,53379.51941208001 2025-03-07,11:02:13.000,66,11085253,13645,0,1741345332,12975.709639469998,110.21519142000034,53379.48447648 2025-03-07,11:02:14.000,66,11085235,14085,0,1741345333,12975.702903159989,110.21519142000034,53379.43556664 2025-03-07,11:02:15.000,66,11085292,13885,0,1741345334,12975.642276369988,110.17289664000418,53379.428579520005 2025-03-07,11:02:16.000,66,11085194,13565,0,1741345335,12975.622067439988,110.15879837999819,53379.42159240001 2025-03-07,11:02:17.000,66,11085212,13725,0,1741345336,12975.574913269993,110.10240534000332,53379.42159240001 2025-03-07,11:02:18.000,66,11085181,14085,0,1741345337,12975.547968029998,110.06011055999988,53379.41460528 2025-03-07,11:02:19.000,66,11085204,13485,0,1741345338,12975.534495409993,109.98257012999966,53379.428579520005 2025-03-07,11:02:20.000,66,11085229,13565,0,1741345339,12975.507550169998,109.98257012999966,53379.39364392 2025-03-07,11:02:21.000,66,11085238,13885,0,1741345340,12975.500813860002,109.96142274000158,53379.35172120001 2025-03-07,11:02:22.000,66,11085273,13605,0,1741345341,12975.494077549993,109.94732448000286,53379.379669680005 2025-03-07,11:02:23.000,66,11085198,13925,0,1741345342,12975.500813860002,109.92617709000478,53379.3167856 2025-03-07,11:02:24.000,66,11085232,13485,0,1741345343,12975.480604930002,109.86273492000328,53379.330759840006 2025-03-07,11:02:25.000,66,11085258,13485,0,1741345344,12975.433450759992,109.86978405000264,53379.32377272001 2025-03-07,11:02:26.000,66,11085219,13765,0,1741345345,12975.379560280002,109.8274892699992,53379.28883712 2025-03-07,11:02:27.000,66,11085222,13725,0,1741345346,12975.352615039992,109.79929275000177,53379.3167856 2025-03-07,11:02:28.000,66,11085192,13525,0,1741345347,12975.318933490002,109.74289970999962,53379.25390152001 2025-03-07,11:02:29.000,66,11085195,13405,0,1741345348,12975.325669799997,109.67945753999811,53379.260888640005 2025-03-07,11:02:30.000,66,11085274,13525,0,1741345349,12975.345878729997,109.65126102000067,53379.23992728 2025-03-07,11:02:31.000,66,11085193,13325,0,1741345350,12975.345878729997,109.65831015000003,53379.19800456 2025-03-07,11:02:32.000,66,11085236,13645,0,1741345351,12975.366087659997,109.59486797999853,53379.19101744 2025-03-07,11:02:33.000,66,11085236,13925,0,1741345352,12975.372823969992,109.56667146000109,53379.19101744 2025-03-07,11:02:34.000,66,11085248,13885,0,1741345353,12975.399769210002,109.54552407000301,53379.1770432 2025-03-07,11:02:35.000,66,11085243,13485,0,1741345354,12975.386296589997,109.5314258100043,53379.093197760005 2025-03-07,11:02:36.000,66,11085218,13605,0,1741345355,12975.386296589997,109.49618016000022,53379.044287920005 2025-03-07,11:02:37.000,66,11085181,14085,0,1741345356,12975.305460869997,109.42568885999935,53379.044287920005 2025-03-07,11:02:38.000,66,11085247,13765,0,1741345357,12975.291988249992,109.37634495000384,53379.03730080001 2025-03-07,11:02:39.000,66,11085285,13485,0,1741345358,12975.278515630001,109.36929582000448,53379.03031368 2025-03-07,11:02:40.000,66,11085273,13725,0,1741345359,12975.251570389992,109.32700104000105,53379.044287920005 2025-03-07,11:02:41.000,66,11085256,13685,0,1741345360,12975.271779319992,109.27765712999826,53379.03031368 2025-03-07,11:02:42.000,66,11085238,13765,0,1741345361,12975.278515630001,109.25650974000018,53379.0023652 2025-03-07,11:02:43.000,66,11085230,13565,0,1741345362,12975.244834079997,109.21421496000403,53378.96742960001 2025-03-07,11:02:44.000,66,11085258,13765,0,1741345363,12975.244834079997,109.17896930999996,53378.96742960001 2025-03-07,11:02:45.000,66,11085266,13565,0,1741345364,12975.251570389992,109.17896930999996,53378.939481119996 2025-03-07,11:02:46.000,66,11085246,13685,0,1741345365,12975.231361459992,109.12962540000444,53378.932494 2025-03-07,11:02:47.000,66,11085221,13765,0,1741345366,12975.217888840001,109.10847800999909,53378.932494 2025-03-07,11:02:48.000,66,11085274,13645,0,1741345367,12975.217888840001,109.08028149000165,53378.91851976001 2025-03-07,11:02:49.000,66,11085289,13605,0,1741345368,12975.204416219996,109.0732323600023,53378.876597040005 2025-03-07,11:02:50.000,66,11085232,13485,0,1741345369,12975.251570389992,109.03093757999886,53378.81371296 2025-03-07,11:02:51.000,66,11085250,13685,0,1741345370,12975.231361459992,109.00979019000079,53378.7927516 2025-03-07,11:02:52.000,66,11085233,13485,0,1741345371,12975.224625149996,108.960446279998,53378.74384176 2025-03-07,11:02:53.000,66,11085241,13245,0,1741345372,12975.211152529992,108.90405324000312,53378.72986752001 2025-03-07,11:02:54.000,66,11085211,13685,0,1741345373,12975.197679910001,108.88290584999777,53378.74384176 2025-03-07,11:02:55.000,66,11085279,13485,0,1741345374,12975.177470980001,108.84061107000161,53378.71589328 2025-03-07,11:02:56.000,66,11085287,13645,0,1741345375,12975.177470980001,108.78421802999947,53378.708906160005 2025-03-07,11:02:57.000,66,11085283,13405,0,1741345376,12975.157262050001,108.74897238000267,53378.71589328 2025-03-07,11:02:58.000,66,11085287,13325,0,1741345377,12975.123580499996,108.73487412000395,53378.68095768001 2025-03-07,11:02:59.000,66,11085234,13565,0,1741345378,12975.103371569996,108.70667759999924,53378.65300920001 2025-03-07,11:03:00.000,66,11085213,13485,0,1741345379,12975.07642633,108.67143195000244,53378.59711224 2025-03-07,11:03:01.000,66,11085222,13965,0,1741345380,12974.99559061,108.65733369000372,53378.604099359996 2025-03-07,11:03:02.000,66,11085259,13485,0,1741345381,12974.95517275,108.58684239000286,53378.590125120005 2025-03-07,11:03:03.000,66,11085226,13605,0,1741345382,12974.840655479995,108.58684239000286,53378.541215280005 2025-03-07,11:03:04.000,66,11085264,13085,0,1741345383,12974.78676499999,108.53749848000007,53378.52724104 2025-03-07,11:03:05.000,66,11085275,13245,0,1741345384,12974.72613820999,108.50225283000327,53378.56916376 2025-03-07,11:03:06.000,66,11085189,13765,0,1741345385,12974.658775109994,108.49520370000391,53378.51326680001 2025-03-07,11:03:07.000,66,11085252,13605,0,1741345386,12974.591412009999,108.48815457000455,53378.45736984 2025-03-07,11:03:08.000,66,11085246,13165,0,1741345387,12974.517312599994,108.41061414000433,53378.41544712001 2025-03-07,11:03:09.000,66,11085256,13565,0,1741345388,12974.402795329988,108.4317615300024,53378.36653728001 2025-03-07,11:03:10.000,66,11085226,13605,0,1741345389,12974.315223299993,108.38946674999897,53378.39448576001 2025-03-07,11:03:11.000,66,11085242,13605,0,1741345390,12974.241123890002,108.38241761999961,53378.303653200004 2025-03-07,11:03:12.000,66,11085197,13045,0,1741345391,12974.126606619997,108.34717197000282,53378.28269184 2025-03-07,11:03:13.000,66,11085228,13565,0,1741345392,12974.018825660001,108.39651587999833,53378.26173048 2025-03-07,11:03:14.000,66,11085230,13845,0,1741345393,12973.937989940001,108.3330737100041,53378.21282064 2025-03-07,11:03:15.000,66,11085236,13605,0,1741345394,12973.823472669996,108.30487718999939,53378.205833520005 2025-03-07,11:03:16.000,66,11085242,13365,0,1741345395,12973.67527385,108.25553328000387,53378.101026719996 2025-03-07,11:03:17.000,66,11085219,13405,0,1741345396,12973.560756579995,108.2202876299998,53378.05211688 2025-03-07,11:03:18.000,66,11085283,13645,0,1741345397,12973.479920859994,108.19914024000173,53378.01718128 2025-03-07,11:03:19.000,66,11085215,13605,0,1741345398,12973.378876209994,108.12864894000086,53377.968271440004 2025-03-07,11:03:20.000,66,11085218,13525,0,1741345399,12973.304776799989,108.14274719999958,53377.968271440004 2025-03-07,11:03:21.000,66,11085192,13525,0,1741345400,12973.217204769993,108.07225589999871,53377.870451760005 2025-03-07,11:03:22.000,66,11085202,13405,0,1741345401,12973.163314289988,107.98766633999912,53377.82852904 2025-03-07,11:03:23.000,66,11085173,13565,0,1741345402,12973.042060710002,107.98766633999912,53377.78660632 2025-03-07,11:03:24.000,66,11085190,13805,0,1741345403,12972.954488679992,108.00176459999784,53377.75865784 2025-03-07,11:03:25.000,66,11085232,13405,0,1741345404,12972.860180340002,107.9735680800004,53377.71673512 2025-03-07,11:03:26.000,66,11085220,13405,0,1741345405,12972.718717830001,107.93832243000361,53377.632889680004 2025-03-07,11:03:27.000,66,11085232,13245,0,1741345406,12972.57725532,107.88897852000082,53377.597954079996 2025-03-07,11:03:28.000,66,11085204,13885,0,1741345407,12972.44926542999,107.81848721999995,53377.55603136001 2025-03-07,11:03:29.000,66,11085250,13805,0,1741345408,12972.321275539995,107.7620941799978,53377.47218592 2025-03-07,11:03:30.000,66,11085204,13405,0,1741345409,12972.179813029994,107.6634063599995,53377.465198800004 2025-03-07,11:03:31.000,66,11085186,13525,0,1741345410,12972.051823139998,107.65635723000014,53377.37436624 2025-03-07,11:03:32.000,66,11085213,13765,0,1741345411,12971.977723729993,107.59291505999863,53377.27654656 2025-03-07,11:03:33.000,66,11085248,13525,0,1741345412,12971.917096939993,107.55766941000184,53377.22763672 2025-03-07,11:03:34.000,66,11085208,13925,0,1741345413,12971.836261219993,107.55062028000248,53377.199688240005 2025-03-07,11:03:35.000,66,11085207,13605,0,1741345414,12971.789107049997,107.50832549999905,53377.080907200005 2025-03-07,11:03:36.000,66,11085229,13605,0,1741345415,12971.755425499992,107.5153746299984,53377.07392008001 2025-03-07,11:03:37.000,66,11085202,13925,0,1741345416,12971.708271329997,107.45898159000353,53376.97610040001 2025-03-07,11:03:38.000,66,11085236,13925,0,1741345417,12971.688062399997,107.4166868100001,53376.92020344 2025-03-07,11:03:39.000,66,11085228,13405,0,1741345418,12971.708271329997,107.36734290000459,53376.864306480005 2025-03-07,11:03:40.000,66,11085195,13445,0,1741345419,12971.715007639992,107.33914637999987,53376.82937088 2025-03-07,11:03:41.000,66,11085207,13805,0,1741345420,12971.762161810002,107.36029376999795,53376.78046104 2025-03-07,11:03:42.000,66,11085211,13885,0,1741345421,12971.822788600002,107.3532446399986,53376.73853832001 2025-03-07,11:03:43.000,66,11085242,13485,0,1741345422,12971.849733839997,107.32504812000116,53376.68962848001 2025-03-07,11:03:44.000,66,11085215,13925,0,1741345423,12971.822788600002,107.27570420999837,53376.68962848001 2025-03-07,11:03:45.000,66,11085214,13765,0,1741345424,12971.829524909997,107.26865507999901,53376.63373152 2025-03-07,11:03:46.000,66,11085221,13405,0,1741345425,12971.842997530002,107.2193111700035,53376.66866712001 2025-03-07,11:03:47.000,66,11085184,13605,0,1741345426,12971.822788600002,107.19816377999814,53376.65469288 2025-03-07,11:03:48.000,66,11085175,13605,0,1741345427,12971.836261219993,107.19111464999878,53376.58482168 2025-03-07,11:03:49.000,66,11085227,13565,0,1741345428,12971.842997530002,107.14881987000263,53376.57084744001 2025-03-07,11:03:50.000,66,11085249,13765,0,1741345429,12971.822788600002,107.12767248000455,53376.50796336 2025-03-07,11:03:51.000,66,11085189,13925,0,1741345430,12971.829524909997,107.11357421999855,53376.51495048 2025-03-07,11:03:52.000,66,11085238,13365,0,1741345431,12971.816052289993,107.09947595999984,53376.51495048 2025-03-07,11:03:53.000,66,11085243,13765,0,1741345432,12971.789107049997,107.05718118000368,53376.46604064 2025-03-07,11:03:54.000,66,11085210,14045,0,1741345433,12971.768898119997,107.00078814000153,53376.45206640001 2025-03-07,11:03:55.000,66,11085218,13565,0,1741345434,12971.701535020002,106.97964075000345,53376.459053520004 2025-03-07,11:03:56.000,66,11085202,13405,0,1741345435,12971.708271329997,106.96554249000474,53376.40315656001 2025-03-07,11:03:57.000,66,11085233,13525,0,1741345436,12971.715007639992,106.90914945000259,53376.38918232 2025-03-07,11:03:58.000,66,11085239,13565,0,1741345437,12971.708271329997,106.91619858000195,53376.410143680005 2025-03-07,11:03:59.000,66,11085157,13405,0,1741345438,12971.701535020002,106.90914945000259,53376.38918232 2025-03-07,11:04:00.000,66,11085230,13485,0,1741345439,12971.688062399997,106.8598055399998,53376.3472596 2025-03-07,11:04:01.000,66,11085215,13725,0,1741345440,12971.728480259997,106.78931423999893,53376.410143680005 2025-03-07,11:04:02.000,66,11085235,13845,0,1741345441,12971.775634429992,106.78226510999957,53376.38219520001 2025-03-07,11:04:03.000,66,11085214,13565,0,1741345442,12971.849733839997,106.74701946000278,53376.33328536001 2025-03-07,11:04:04.000,66,11085155,13525,0,1741345443,12971.930569559998,106.78931423999893,53376.32629824 2025-03-07,11:04:05.000,66,11085206,13605,0,1741345444,12971.997932659993,106.7611177200015,53376.28437552001 2025-03-07,11:04:06.000,66,11085215,13165,0,1741345445,12972.065295759989,106.77521598000021,53376.312324000006 2025-03-07,11:04:07.000,66,11085218,13765,0,1741345446,12972.098977309994,106.7611177200015,53376.291362640004 2025-03-07,11:04:08.000,66,11085202,13765,0,1741345447,12972.200021959994,106.80341249999765,53376.28437552001 2025-03-07,11:04:09.000,66,11085232,13645,0,1741345448,12972.173076719999,106.73292120000406,53376.291362640004 2025-03-07,11:04:10.000,66,11085225,13845,0,1741345449,12972.18654933999,106.7611177200015,53376.28437552001 2025-03-07,11:04:11.000,66,11085229,13405,0,1741345450,12972.233703509999,106.69767554999999,53376.33328536001 2025-03-07,11:04:12.000,66,11085201,13365,0,1741345451,12972.26738505999,106.67652816000191,53376.3472596 2025-03-07,11:04:13.000,66,11085204,13725,0,1741345452,12972.361693399995,106.63423337999848,53376.30533688001 2025-03-07,11:04:14.000,66,11085246,13685,0,1741345453,12972.442529119995,106.63423337999848,53376.27040128 2025-03-07,11:04:15.000,66,11085225,13525,0,1741345454,12972.53010114999,106.62718424999912,53376.3472596 2025-03-07,11:04:16.000,66,11085211,13765,0,1741345455,12972.651354729991,106.64128250999784,53376.37520808 2025-03-07,11:04:17.000,66,11085201,14245,0,1741345456,12972.691772589991,106.68357729000127,53376.4171308 2025-03-07,11:04:18.000,66,11085205,13765,0,1741345457,12972.779344620001,106.7258720700047,53376.38918232 2025-03-07,11:04:19.000,66,11085218,13605,0,1741345458,12972.833235099992,106.69062642000063,53376.43110504001 2025-03-07,11:04:20.000,66,11085186,13445,0,1741345459,12972.880389270002,106.73292120000406,53376.4171308 2025-03-07,11:04:21.000,66,11085232,13685,0,1741345460,12972.860180340002,106.80341249999765,53376.47302776001 2025-03-07,11:04:22.000,66,11085188,13605,0,1741345461,12972.887125579997,106.80341249999765,53376.480014880006 2025-03-07,11:04:23.000,66,11085245,14005,0,1741345462,12972.941016060002,106.80341249999765,53376.51495048 2025-03-07,11:04:24.000,66,11085210,14005,0,1741345463,12972.941016060002,106.81046163000428,53376.49398912 2025-03-07,11:04:25.000,66,11085238,13685,0,1741345464,12972.974697609992,106.81046163000428,53376.57084744001 2025-03-07,11:04:26.000,66,11085253,13445,0,1741345465,12973.008379159997,106.87390379999852,53376.5568732 2025-03-07,11:04:27.000,66,11085236,13645,0,1741345466,12973.021851780002,106.93029684000066,53376.59180880001 2025-03-07,11:04:28.000,66,11085286,13605,0,1741345467,12973.062269640002,106.94439509999938,53376.61277016 2025-03-07,11:04:29.000,66,11085218,13765,0,1741345468,12973.116160119993,106.93734597000002,53376.59879592001 2025-03-07,11:04:30.000,66,11085256,13325,0,1741345469,12973.170050599998,107.00078814000153,53376.59180880001 2025-03-07,11:04:31.000,66,11085210,13565,0,1741345470,12973.183523219988,107.01488640000025,53376.65469288 2025-03-07,11:04:32.000,66,11085220,13405,0,1741345471,12973.264358939989,107.03603378999833,53376.647705760006 2025-03-07,11:04:33.000,66,11085242,13645,0,1741345472,12973.324985729989,107.02193552999961,53376.66168 2025-03-07,11:04:34.000,66,11085226,13525,0,1741345473,12973.311513109998,107.04308291999769,53376.68962848001 2025-03-07,11:04:35.000,66,11085226,13485,0,1741345474,12973.331722039999,107.01488640000025,53376.72456408 2025-03-07,11:04:36.000,66,11085205,13965,0,1741345475,12973.338458349994,106.9725916200041,53376.745525440005 2025-03-07,11:04:37.000,66,11085248,13565,0,1741345476,12973.345194659989,106.90914945000259,53376.78744816001 2025-03-07,11:04:38.000,66,11085195,13645,0,1741345477,12973.345194659989,106.91619858000195,53376.78744816001 2025-03-07,11:04:39.000,66,11085205,14165,0,1741345478,12973.324985729989,106.84570728000108,53376.8014224 2025-03-07,11:04:40.000,66,11085259,13565,0,1741345479,12973.385612519989,106.83865815000172,53376.85731936001 2025-03-07,11:04:41.000,66,11085213,13565,0,1741345480,12973.399085139994,106.78226510999957,53376.82238376 2025-03-07,11:04:42.000,66,11085235,13805,0,1741345481,12973.432766689999,106.79636336999829,53376.85731936001 2025-03-07,11:04:43.000,66,11085238,13325,0,1741345482,12973.42603037999,106.73997033000342,53376.85731936001 2025-03-07,11:04:44.000,66,11085220,13405,0,1741345483,12973.459711929994,106.74701946000278,53376.8712936 2025-03-07,11:04:45.000,66,11085233,13565,0,1741345484,12973.479920859994,106.74701946000278,53376.89225496 2025-03-07,11:04:46.000,66,11085185,13605,0,1741345485,12973.47318455,106.77521598000021,53376.88526784001 2025-03-07,11:04:47.000,66,11085250,14045,0,1741345486,12973.385612519989,106.78226510999957,53376.82238376 2025-03-07,11:04:48.000,66,11085257,13365,0,1741345487,12973.345194659989,106.77521598000021,53376.83635800001 2025-03-07,11:04:49.000,66,11085260,13645,0,1741345488,12973.264358939989,106.7258720700047,53376.85731936001 2025-03-07,11:04:50.000,66,11085205,13365,0,1741345489,12973.223941079988,106.73292120000406,53376.913216320005 2025-03-07,11:04:51.000,66,11085245,13525,0,1741345490,12973.223941079988,106.73292120000406,53376.927190559996 2025-03-07,11:04:52.000,66,11085249,13565,0,1741345491,12973.156577979993,106.7258720700047,53376.92020344 2025-03-07,11:04:53.000,66,11085254,13405,0,1741345492,12973.203732149988,106.7258720700047,53376.913216320005 2025-03-07,11:04:54.000,66,11085249,13725,0,1741345493,12973.196995839993,106.74701946000278,53376.92020344 2025-03-07,11:04:55.000,66,11085277,13765,0,1741345494,12973.210468459998,106.73997033000342,53376.90622920001 2025-03-07,11:04:56.000,66,11085248,13365,0,1741345495,12973.223941079988,106.78931423999893,53376.94815192 2025-03-07,11:04:57.000,66,11085217,13405,0,1741345496,12973.217204769993,106.76816685000085,53376.89225496 2025-03-07,11:04:58.000,66,11085241,13365,0,1741345497,12973.183523219988,106.78931423999893,53376.89924208 2025-03-07,11:04:59.000,66,11085224,13525,0,1741345498,12973.136369049993,106.7611177200015,53376.88526784001 2025-03-07,11:05:00.000,66,11085249,13525,0,1741345499,12973.116160119993,106.78226510999957,53376.87828072 2025-03-07,11:05:01.000,66,11085258,13285,0,1741345500,12973.042060710002,106.78931423999893,53376.89225496 2025-03-07,11:05:02.000,66,11085250,13325,0,1741345501,12973.008379159997,106.74701946000278,53376.864306480005 2025-03-07,11:05:03.000,66,11085228,13405,0,1741345502,12973.015115469992,106.73292120000406,53376.88526784001 2025-03-07,11:05:04.000,66,11085263,14005,0,1741345503,12973.008379159997,106.71882293999806,53376.89924208 2025-03-07,11:05:05.000,66,11085212,13445,0,1741345504,12973.028588089997,106.73292120000406,53376.90622920001 2025-03-07,11:05:06.000,66,11085264,13725,0,1741345505,12972.954488679992,106.73292120000406,53376.88526784001 2025-03-07,11:05:07.000,66,11085201,13605,0,1741345506,12972.880389270002,106.71882293999806,53376.913216320005 2025-03-07,11:05:08.000,66,11085258,13125,0,1741345507,12972.860180340002,106.64833164000447,53376.88526784001 2025-03-07,11:05:09.000,66,11085183,13285,0,1741345508,12972.839971410001,106.62013511999976,53376.89225496 2025-03-07,11:05:10.000,66,11085223,13605,0,1741345509,12972.759135690001,106.56374208000489,53376.927190559996 2025-03-07,11:05:11.000,66,11085261,13605,0,1741345510,12972.738926760001,106.49325078000402,53376.88526784001 2025-03-07,11:05:12.000,66,11085249,13525,0,1741345511,12972.711981519991,106.41571035000379,53376.85731936001 2025-03-07,11:05:13.000,66,11085207,13245,0,1741345512,12972.705245209996,106.35226818000228,53376.87828072 2025-03-07,11:05:14.000,66,11085203,13565,0,1741345513,12972.685036279996,106.29587514000013,53376.8712936 2025-03-07,11:05:15.000,66,11085220,13445,0,1741345514,12972.664827349996,106.21833470999991,53376.89225496 2025-03-07,11:05:16.000,66,11085225,13485,0,1741345515,12972.691772589991,106.23243296999863,53376.84334512 2025-03-07,11:05:17.000,66,11085247,13445,0,1741345516,12972.6985089,106.21128558000055,53376.85033224 2025-03-07,11:05:18.000,66,11085230,13285,0,1741345517,12972.705245209996,106.21833470999991,53376.84334512 2025-03-07,11:05:19.000,66,11085290,13485,0,1741345518,12972.718717830001,106.21833470999991,53376.80840952001 2025-03-07,11:05:20.000,66,11085266,13485,0,1741345519,12972.705245209996,106.14784340999904,53376.82238376 2025-03-07,11:05:21.000,66,11085235,13445,0,1741345520,12972.671563659991,106.13374515000032,53376.794435280004 2025-03-07,11:05:22.000,66,11085236,13565,0,1741345521,12972.651354729991,106.12669602000096,53376.8014224 2025-03-07,11:05:23.000,66,11085240,13485,0,1741345522,12972.61767318,106.13374515000032,53376.83635800001 2025-03-07,11:05:24.000,66,11085250,13605,0,1741345523,12972.57725532,106.10554863000289,53376.76648680001 2025-03-07,11:05:25.000,66,11085239,13605,0,1741345524,12972.4964196,106.09849950000353,53376.8014224 2025-03-07,11:05:26.000,66,11085201,13885,0,1741345525,12972.422320189995,106.08440124000481,53376.78744816001 2025-03-07,11:05:27.000,66,11085237,13485,0,1741345526,12972.34822077999,106.07735210999817,53376.7315512 2025-03-07,11:05:28.000,66,11085196,13325,0,1741345527,12972.321275539995,106.07030297999881,53376.759499679996 2025-03-07,11:05:29.000,66,11085236,13565,0,1741345528,12972.28759398999,106.06325384999946,53376.8014224 2025-03-07,11:05:30.000,66,11085225,13405,0,1741345529,12972.24717612999,106.0209590700033,53376.745525440005 2025-03-07,11:05:31.000,66,11085199,13685,0,1741345530,12972.18654933999,106.04915559000074,53376.73853832001 2025-03-07,11:05:32.000,66,11085199,13525,0,1741345531,12972.139395169994,106.00686081000458,53376.71058984 2025-03-07,11:05:33.000,66,11085244,13605,0,1741345532,12972.072032069998,105.97866428999987,53376.68962848001 2025-03-07,11:05:34.000,66,11085273,13925,0,1741345533,12971.977723729993,105.91522211999836,53376.67565424 2025-03-07,11:05:35.000,66,11085228,13565,0,1741345534,12971.950778489998,105.91522211999836,53376.67565424 2025-03-07,11:05:36.000,66,11085207,13485,0,1741345535,12971.856470149993,105.88702560000092,53376.65469288 2025-03-07,11:05:37.000,66,11085236,13885,0,1741345536,12971.836261219993,105.85882908000349,53376.647705760006 2025-03-07,11:05:38.000,66,11085217,13325,0,1741345537,12971.822788600002,105.86587821000285,53376.61975728001 2025-03-07,11:05:39.000,66,11085251,13845,0,1741345538,12971.836261219993,105.83768168999813,53376.58482168 2025-03-07,11:05:40.000,66,11085260,13925,0,1741345539,12971.863206460002,105.8094851700007,53376.61975728001 2025-03-07,11:05:41.000,66,11085220,13605,0,1741345540,12971.822788600002,105.85882908000349,53376.59879592001 2025-03-07,11:05:42.000,66,11085270,13885,0,1741345541,12971.876679079993,105.8094851700007,53376.60578304 2025-03-07,11:05:43.000,66,11085200,13645,0,1741345542,12971.883415390002,105.78833778000262,53376.59180880001 2025-03-07,11:05:44.000,66,11085250,13925,0,1741345543,12971.937305869993,105.78833778000262,53376.56386032 2025-03-07,11:05:45.000,66,11085227,13285,0,1741345544,12971.930569559998,105.75309212999855,53376.480014880006 2025-03-07,11:05:46.000,66,11085224,13405,0,1741345545,12971.937305869993,105.73899386999983,53376.528924720005 2025-03-07,11:05:47.000,66,11085240,13525,0,1741345546,12971.950778489998,105.70374822000304,53376.487002 2025-03-07,11:05:48.000,66,11085242,13765,0,1741345547,12971.964251109988,105.70374822000304,53376.480014880006 2025-03-07,11:05:49.000,66,11085221,13605,0,1741345548,12971.964251109988,105.69669909000368,53376.46604064 2025-03-07,11:05:50.000,66,11085188,13205,0,1741345549,12971.997932659993,105.70374822000304,53376.44507928 2025-03-07,11:05:51.000,66,11085225,13805,0,1741345550,12971.991196349998,105.68964996000432,53376.45206640001 2025-03-07,11:05:52.000,66,11085220,13365,0,1741345551,12971.984460039988,105.65440431000025,53376.43809216 2025-03-07,11:05:53.000,66,11085236,13285,0,1741345552,12971.984460039988,105.62620779000281,53376.459053520004 2025-03-07,11:05:54.000,66,11085219,13605,0,1741345553,12972.004668969988,105.5980112699981,53376.46604064 2025-03-07,11:05:55.000,66,11085217,13725,0,1741345554,12972.011405279998,105.5627656200013,53376.46604064 2025-03-07,11:05:56.000,66,11085189,13485,0,1741345555,12972.024877899988,105.53456910000386,53376.47302776001 2025-03-07,11:05:57.000,66,11085187,13565,0,1741345556,12972.031614209998,105.54866736000258,53376.43809216 2025-03-07,11:05:58.000,66,11085240,13765,0,1741345557,12972.011405279998,105.5627656200013,53376.47302776001 2025-03-07,11:05:59.000,66,11085270,13565,0,1741345558,12971.977723729993,105.5275199700045,53376.43110504001 2025-03-07,11:06:00.000,66,11085218,13325,0,1741345559,12971.964251109988,105.49932344999979,53376.43110504001 2025-03-07,11:06:01.000,66,11085196,13405,0,1741345560,12971.977723729993,105.51342170999851,53376.43110504001 2025-03-07,11:06:02.000,66,11085198,13845,0,1741345561,12971.964251109988,105.51342170999851,53376.43110504001 2025-03-07,11:06:03.000,66,11085217,13565,0,1741345562,12971.997932659993,105.50637257999915,53376.410143680005 2025-03-07,11:06:04.000,66,11085184,13685,0,1741345563,12972.004668969988,105.5275199700045,53376.40315656001 2025-03-07,11:06:05.000,66,11085196,13005,0,1741345564,12972.031614209998,105.54161823000322,53376.45206640001 2025-03-07,11:06:06.000,66,11085255,13405,0,1741345565,12972.065295759989,105.5627656200013,53376.44507928 2025-03-07,11:06:07.000,66,11085231,13645,0,1741345566,12972.105713619989,105.57686388000002,53376.47302776001 2025-03-07,11:06:08.000,66,11085236,13645,0,1741345567,12972.098977309994,105.5980112699981,53376.47302776001 2025-03-07,11:06:09.000,66,11085220,13405,0,1741345568,12972.119186239994,105.5980112699981,53376.459053520004 2025-03-07,11:06:10.000,66,11085213,13685,0,1741345569,12972.132658859999,105.62620779000281,53376.50796336 2025-03-07,11:06:11.000,66,11085185,13805,0,1741345570,12972.119186239994,105.61915866000345,53376.49398912 2025-03-07,11:06:12.000,66,11085232,13285,0,1741345571,12972.146131479989,105.63325692000217,53376.54289896 2025-03-07,11:06:13.000,66,11085221,13525,0,1741345572,12972.152867789999,105.61915866000345,53376.52193760001 2025-03-07,11:06:14.000,66,11085237,13325,0,1741345573,12972.200021959994,105.64030605000153,53376.53591184 2025-03-07,11:06:15.000,66,11085235,13525,0,1741345574,12972.179813029994,105.68260082999768,53376.49398912 2025-03-07,11:06:16.000,66,11085199,13965,0,1741345575,12972.193285649999,105.6614534399996,53376.50097624001 2025-03-07,11:06:17.000,66,11085224,13565,0,1741345576,12972.240439819994,105.66850256999896,53376.51495048 2025-03-07,11:06:18.000,66,11085219,13765,0,1741345577,12972.301066609994,105.67555169999832,53376.51495048 2025-03-07,11:06:19.000,66,11085223,13445,0,1741345578,12972.32801184999,105.7107973500024,53376.53591184 2025-03-07,11:06:20.000,66,11085253,13845,0,1741345579,12972.34822077999,105.75309212999855,53376.577834560005 2025-03-07,11:06:21.000,66,11085231,13885,0,1741345580,12972.35495709,105.8094851700007,53376.57084744001 2025-03-07,11:06:22.000,66,11085252,13805,0,1741345581,12972.37516602,105.84473082000477,53376.59879592001 2025-03-07,11:06:23.000,66,11085210,13285,0,1741345582,12972.37516602,105.85177995000413,53376.57084744001 2025-03-07,11:06:24.000,66,11085262,13485,0,1741345583,12972.37516602,105.87997647000157,53376.64071864001 2025-03-07,11:06:25.000,66,11085223,13725,0,1741345584,12972.361693399995,105.87997647000157,53376.65469288 2025-03-07,11:06:26.000,66,11085218,13565,0,1741345585,12972.38863863999,105.92227124999772,53376.70360272 2025-03-07,11:06:27.000,66,11085212,13325,0,1741345586,12972.442529119995,105.93636951000371,53376.70360272 2025-03-07,11:06:28.000,66,11085257,13445,0,1741345587,12972.482946979995,105.99981167999795,53376.759499679996 2025-03-07,11:06:29.000,66,11085247,13485,0,1741345588,12972.503155909995,106.07030297999881,53376.76648680001 2025-03-07,11:06:30.000,66,11085251,13645,0,1741345589,12972.46947435999,106.09145037000417,53376.8014224 2025-03-07,11:06:31.000,66,11085221,13925,0,1741345590,12972.4964196,106.14079427999968,53376.794435280004 2025-03-07,11:06:32.000,66,11085222,14165,0,1741345591,12972.51662853,106.13374515000032,53376.78046104 2025-03-07,11:06:33.000,66,11085265,13685,0,1741345592,12972.57725532,106.16194166999776,53376.864306480005 2025-03-07,11:06:34.000,66,11085253,13485,0,1741345593,12972.624409489996,106.18308906000311,53376.864306480005 2025-03-07,11:06:35.000,66,11085217,13965,0,1741345594,12972.651354729991,106.18308906000311,53376.85033224 2025-03-07,11:06:36.000,66,11085183,13885,0,1741345595,12972.65809104,106.18308906000311,53376.89924208 2025-03-07,11:06:37.000,66,11085234,13805,0,1741345596,12972.604200559996,106.19718732000183,53376.95513904001 2025-03-07,11:06:38.000,66,11085252,13685,0,1741345597,12972.624409489996,106.19718732000183,53376.95513904001 2025-03-07,11:06:39.000,66,11085200,13765,0,1741345598,12972.61093686999,106.16194166999776,53376.97610040001 2025-03-07,11:06:40.000,66,11085271,13805,0,1741345599,12972.55704639,106.20423645000119,53377.00404888001 2025-03-07,11:06:41.000,66,11085259,14525,0,1741345600,12972.53010114999,106.20423645000119,53377.02501024001 2025-03-07,11:06:42.000,66,11085268,13725,0,1741345601,12972.51662853,106.23243296999863,53377.00404888001 2025-03-07,11:06:43.000,66,11085295,13445,0,1741345602,12972.44926542999,106.24653123000462,53377.01802312 2025-03-07,11:06:44.000,66,11085220,13725,0,1741345603,12972.41558388,106.26062949000334,53377.00404888001 2025-03-07,11:06:45.000,66,11085208,13845,0,1741345604,12972.43579281,106.3029242699995,53377.01802312 2025-03-07,11:06:46.000,66,11085201,13365,0,1741345605,12972.40884756999,106.34521905000292,53377.06693296 2025-03-07,11:06:47.000,66,11085196,13885,0,1741345606,12972.39537495,106.39456295999844,53377.06693296 2025-03-07,11:06:48.000,66,11085248,13165,0,1741345607,12972.36842970999,106.4016120899978,53377.0459716 2025-03-07,11:06:49.000,66,11085259,13765,0,1741345608,12972.32801184999,106.38751382999908,53377.1158428 2025-03-07,11:06:50.000,66,11085232,13925,0,1741345609,12972.30780291999,106.40866122000443,53377.0459716 2025-03-07,11:06:51.000,66,11085262,13285,0,1741345610,12972.25391244,106.42275948000315,53377.08789432 2025-03-07,11:06:52.000,66,11085246,13605,0,1741345611,12972.260648749994,106.45095600000059,53377.150778400006 2025-03-07,11:06:53.000,66,11085245,13405,0,1741345612,12972.26738505999,106.42980861000251,53377.16475264 2025-03-07,11:06:54.000,66,11085200,13445,0,1741345613,12972.26738505999,106.4650542599993,53377.10186856001 2025-03-07,11:06:55.000,66,11085208,13565,0,1741345614,12972.341484469995,106.45800512999995,53377.150778400006 2025-03-07,11:06:56.000,66,11085185,13245,0,1741345615,12972.341484469995,106.47915251999802,53377.14379128001 2025-03-07,11:06:57.000,66,11085210,13165,0,1741345616,12972.37516602,106.49325078000402,53377.199688240005 2025-03-07,11:06:58.000,66,11085217,13525,0,1741345617,12972.37516602,106.52849643000081,53377.14379128001 2025-03-07,11:06:59.000,66,11085207,13605,0,1741345618,12972.381902329995,106.55669294999825,53377.22763672 2025-03-07,11:07:00.000,66,11085230,13445,0,1741345619,12972.422320189995,106.55669294999825,53377.150778400006 2025-03-07,11:07:01.000,66,11085241,13325,0,1741345620,12972.402111259995,106.59193860000232,53377.22064960001 2025-03-07,11:07:02.000,66,11085243,13525,0,1741345621,12972.38863863999,106.6130859900004,53377.22064960001 2025-03-07,11:07:03.000,66,11085237,13525,0,1741345622,12972.42905649999,106.64833164000447,53377.26955944001 2025-03-07,11:07:04.000,66,11085240,13485,0,1741345623,12972.42905649999,106.69767554999999,53377.31148216001 2025-03-07,11:07:05.000,66,11085181,13245,0,1741345624,12972.46947435999,106.7258720700047,53377.29052080001 2025-03-07,11:07:06.000,66,11085241,13645,0,1741345625,12972.4964196,106.76816685000085,53377.27654656 2025-03-07,11:07:07.000,66,11085291,13845,0,1741345626,12972.51662853,106.80341249999765,53377.28353368 2025-03-07,11:07:08.000,66,11085218,13765,0,1741345627,12972.543573769995,106.81046163000428,53377.297507920004 2025-03-07,11:07:09.000,66,11085279,13565,0,1741345628,12972.55031007999,106.84570728000108,53377.33943064001 2025-03-07,11:07:10.000,66,11085238,13165,0,1741345629,12972.543573769995,106.83160902000236,53377.33943064001 2025-03-07,11:07:11.000,66,11085240,13685,0,1741345630,12972.543573769995,106.84570728000108,53377.38135336 2025-03-07,11:07:12.000,66,11085238,13605,0,1741345631,12972.563782699995,106.85275641000044,53377.3953276 2025-03-07,11:07:13.000,66,11085303,13805,0,1741345632,12972.57725532,106.86685466999916,53377.44423744 2025-03-07,11:07:14.000,66,11085235,13445,0,1741345633,12972.59072793999,106.86685466999916,53377.43725032001 2025-03-07,11:07:15.000,66,11085228,13525,0,1741345634,12972.57725532,106.90914945000259,53377.430263199996 2025-03-07,11:07:16.000,66,11085243,13605,0,1741345635,12972.59746425,106.9232477100013,53377.49314728 2025-03-07,11:07:17.000,66,11085243,13605,0,1741345636,12972.59746425,106.94439509999938,53377.50712152001 2025-03-07,11:07:18.000,66,11085271,13845,0,1741345637,12972.664827349996,107.01488640000025,53377.52109576 2025-03-07,11:07:19.000,66,11085270,13525,0,1741345638,12972.631145799991,107.06423031000304,53377.54205712 2025-03-07,11:07:20.000,66,11085244,13445,0,1741345639,12972.705245209996,107.09242683000048,53377.56301848 2025-03-07,11:07:21.000,66,11085258,13765,0,1741345640,12972.691772589991,107.09242683000048,53377.57699272001 2025-03-07,11:07:22.000,66,11085245,13645,0,1741345641,12972.6985089,107.12767248000455,53377.59096696 2025-03-07,11:07:23.000,66,11085249,13925,0,1741345642,12972.725454139996,107.16291813000134,53377.632889680004 2025-03-07,11:07:24.000,66,11085246,14205,0,1741345643,12972.732190449991,107.19816377999814,53377.56301848 2025-03-07,11:07:25.000,66,11085213,13445,0,1741345644,12972.732190449991,107.2193111700035,53377.632889680004 2025-03-07,11:07:26.000,66,11085229,13725,0,1741345645,12972.745663069996,107.24045856000157,53377.6398768 2025-03-07,11:07:27.000,66,11085261,13645,0,1741345646,12972.765871999996,107.26160594999965,53377.64686392001 2025-03-07,11:07:28.000,66,11085225,13725,0,1741345647,12972.813026169992,107.26865507999901,53377.72372224001 2025-03-07,11:07:29.000,66,11085247,13405,0,1741345648,12972.819762480001,107.26160594999965,53377.72372224001 2025-03-07,11:07:30.000,66,11085279,13445,0,1741345649,12972.893861889992,107.30390073000308,53377.7796192 2025-03-07,11:07:31.000,66,11085241,13525,0,1741345650,12972.954488679992,107.31094986000244,53377.78660632 2025-03-07,11:07:32.000,66,11085215,13405,0,1741345651,12973.028588089997,107.39553942000202,53377.78660632 2025-03-07,11:07:33.000,66,11085249,13765,0,1741345652,12973.102687500003,107.40963768000074,53377.80756768 2025-03-07,11:07:34.000,66,11085243,13565,0,1741345653,12973.149841669998,107.46603072000289,53377.87743888 2025-03-07,11:07:35.000,66,11085201,13925,0,1741345654,12973.190259529998,107.48717811000097,53377.86346464001 2025-03-07,11:07:36.000,66,11085258,13565,0,1741345655,12973.203732149988,107.48012898000161,53377.91237448001 2025-03-07,11:07:37.000,66,11085208,13765,0,1741345656,12973.210468459998,107.55062028000248,53377.90538736 2025-03-07,11:07:38.000,66,11085232,13725,0,1741345657,12973.196995839993,107.53652202000376,53377.97525856 2025-03-07,11:07:39.000,66,11085269,13685,0,1741345658,12973.230677389998,107.57881679999991,53378.01718128 2025-03-07,11:07:40.000,66,11085217,13885,0,1741345659,12973.223941079988,107.64225897000142,53378.01718128 2025-03-07,11:07:41.000,66,11085202,13485,0,1741345660,12973.264358939989,107.69865201000357,53378.04512976 2025-03-07,11:07:42.000,66,11085219,13765,0,1741345661,12973.277831559994,107.76914331000444,53378.0940396 2025-03-07,11:07:43.000,66,11085225,13885,0,1741345662,12973.311513109998,107.82553634999931,53378.12198808 2025-03-07,11:07:44.000,66,11085229,13765,0,1741345663,12973.358667279994,107.90307677999954,53378.12897520001 2025-03-07,11:07:45.000,66,11085230,13365,0,1741345664,12973.385612519989,107.96651895000105,53378.14993656001 2025-03-07,11:07:46.000,66,11085192,13725,0,1741345665,12973.459711929994,108.05110851000063,53378.19185928 2025-03-07,11:07:47.000,66,11085176,13925,0,1741345666,12973.520338719994,108.05815763999999,53378.22679488001 2025-03-07,11:07:48.000,66,11085203,13645,0,1741345667,12973.51360241,108.0863541600047,53378.233782 2025-03-07,11:07:49.000,66,11085189,13765,0,1741345668,12973.49339348,108.11455068000214,53378.24775624001 2025-03-07,11:07:50.000,66,11085190,14245,0,1741345669,12973.500129789994,108.1568454599983,53378.27570472001 2025-03-07,11:07:51.000,66,11085237,13725,0,1741345670,12973.51360241,108.185041980003,53378.31064032 2025-03-07,11:07:52.000,66,11085160,13565,0,1741345671,12973.54728395999,108.13569807000022,53378.3385888 2025-03-07,11:07:53.000,66,11085201,13285,0,1741345672,12973.560756579995,108.1215998100015,53378.35256304 2025-03-07,11:07:54.000,66,11085222,13685,0,1741345673,12973.5742292,108.17094372000429,53378.35256304 2025-03-07,11:07:55.000,66,11085199,13605,0,1741345674,12973.601174439995,108.14979632999894,53378.38749864 2025-03-07,11:07:56.000,66,11085218,13725,0,1741345675,12973.580965509995,108.1568454599983,53378.41544712001 2025-03-07,11:07:57.000,66,11085209,13205,0,1741345676,12973.59443813,108.19209111000237,53378.40147288 2025-03-07,11:07:58.000,66,11085217,13885,0,1741345677,12973.580965509995,108.16389458999765,53378.436408479996 2025-03-07,11:07:59.000,66,11085225,13525,0,1741345678,12973.540547649995,108.19209111000237,53378.48531832001 2025-03-07,11:08:00.000,66,11085196,13805,0,1741345679,12973.56749288999,108.17799285000365,53378.45736984 2025-03-07,11:08:01.000,66,11085208,13325,0,1741345680,12973.520338719994,108.17799285000365,53378.48531832001 2025-03-07,11:08:02.000,66,11085203,13565,0,1741345681,12973.50686609999,108.19914024000173,53378.53422816001 2025-03-07,11:08:03.000,66,11085157,13405,0,1741345682,12973.520338719994,108.2202876299998,53378.48531832001 2025-03-07,11:08:04.000,66,11085218,13565,0,1741345683,12973.520338719994,108.22733675999916,53378.57615088 2025-03-07,11:08:05.000,66,11085233,13685,0,1741345684,12973.55402027,108.26258241000323,53378.55518952 2025-03-07,11:08:06.000,66,11085171,13445,0,1741345685,12973.52707502999,108.32602458000474,53378.56916376 2025-03-07,11:08:07.000,66,11085221,13645,0,1741345686,12973.58770181999,108.3683193600009,53378.56217664001 2025-03-07,11:08:08.000,66,11085201,13445,0,1741345687,12973.61464706,108.40356500999769,53378.57615088 2025-03-07,11:08:09.000,66,11085237,13725,0,1741345688,12973.58770181999,108.4670071799992,53378.59711224 2025-03-07,11:08:10.000,66,11085224,13605,0,1741345689,12973.5742292,108.48110543999792,53378.590125120005 2025-03-07,11:08:11.000,66,11085201,13365,0,1741345690,12973.540547649995,108.53749848000007,53378.58313800001 2025-03-07,11:08:12.000,66,11085204,13565,0,1741345691,12973.5742292,108.50225283000327,53378.639034960004 2025-03-07,11:08:13.000,66,11085171,13525,0,1741345692,12973.560756579995,108.48815457000455,53378.62506072 2025-03-07,11:08:14.000,66,11085162,13725,0,1741345693,12973.62811967999,108.51635109000199,53378.67397056 2025-03-07,11:08:15.000,66,11085173,13565,0,1741345694,12973.65506492,108.53749848000007,53378.66698344 2025-03-07,11:08:16.000,66,11085166,14085,0,1741345695,12973.641592299995,108.57274413000414,53378.73685464 2025-03-07,11:08:17.000,66,11085221,13685,0,1741345696,12973.67527385,108.57274413000414,53378.75082888001 2025-03-07,11:08:18.000,66,11085249,13525,0,1741345697,12973.65506492,108.60094065000158,53378.70191904001 2025-03-07,11:08:19.000,66,11085204,13565,0,1741345698,12973.66853753999,108.63618629999837,53378.72986752001 2025-03-07,11:08:20.000,66,11085204,13525,0,1741345699,12973.621383369995,108.67143195000244,53378.70191904001 2025-03-07,11:08:21.000,66,11085203,13885,0,1741345700,12973.60791074999,108.66438282000308,53378.71589328 2025-03-07,11:08:22.000,66,11085224,13405,0,1741345701,12973.62811967999,108.6784810800018,53378.74384176 2025-03-07,11:08:23.000,66,11085185,13925,0,1741345702,12973.63485599,108.73487412000395,53378.81371296 2025-03-07,11:08:24.000,66,11085232,13365,0,1741345703,12973.65506492,108.76307064000139,53378.72986752001 2025-03-07,11:08:25.000,66,11085196,13765,0,1741345704,12973.661801229995,108.74192325000331,53378.771790239996 2025-03-07,11:08:26.000,66,11085164,13365,0,1741345705,12973.64832860999,108.79126715999882,53378.79973872001 2025-03-07,11:08:27.000,66,11085227,13565,0,1741345706,12973.69548278,108.8265128100029,53378.827687200006 2025-03-07,11:08:28.000,66,11085216,13765,0,1741345707,12973.70895539999,108.8265128100029,53378.85563568 2025-03-07,11:08:29.000,66,11085180,13605,0,1741345708,12973.742636949995,108.94634801999928,53378.876597040005 2025-03-07,11:08:30.000,66,11085183,13485,0,1741345709,12973.783054809996,108.93224976000056,53378.827687200006 2025-03-07,11:08:31.000,66,11085231,13765,0,1741345710,12973.803263739996,108.98159367000335,53378.86960992001 2025-03-07,11:08:32.000,66,11085270,13565,0,1741345711,12973.83694529,108.98864280000271,53378.86960992001 2025-03-07,11:08:33.000,66,11085217,13765,0,1741345712,12973.87736315,109.03798670999822,53378.91153264 2025-03-07,11:08:34.000,66,11085204,13685,0,1741345713,12973.958198870001,109.04503584000486,53378.89057128 2025-03-07,11:08:35.000,66,11085226,13685,0,1741345714,12974.018825660001,109.11552713999845,53378.96742960001 2025-03-07,11:08:36.000,66,11085188,13525,0,1741345715,12974.086188759997,109.1366745300038,53379.0023652 2025-03-07,11:08:37.000,66,11085206,13485,0,1741345716,12974.106397689997,109.21421496000403,53378.96044248 2025-03-07,11:08:38.000,66,11085207,13245,0,1741345717,12974.153551859992,109.2353623500021,53379.03031368 2025-03-07,11:08:39.000,66,11085246,13925,0,1741345718,12974.220914960002,109.2706079999989,53379.03730080001 2025-03-07,11:08:40.000,66,11085174,13725,0,1741345719,12974.227651269997,109.31290278000233,53379.093197760005 2025-03-07,11:08:41.000,66,11085210,13605,0,1741345720,12974.254596509993,109.34814842999913,53379.0722364 2025-03-07,11:08:42.000,66,11085202,13285,0,1741345721,12974.288278059998,109.36224668999785,53379.07922352 2025-03-07,11:08:43.000,66,11085226,13405,0,1741345722,12974.288278059998,109.39749234000192,53379.11415912001 2025-03-07,11:08:44.000,66,11085235,13685,0,1741345723,12974.335432229993,109.46798364000279,53379.15608184001 2025-03-07,11:08:45.000,66,11085252,13845,0,1741345724,12974.335432229993,109.43273798999871,53379.13512048001 2025-03-07,11:08:46.000,66,11085178,13485,0,1741345725,12974.355641159993,109.47503277000214,53379.15608184001 2025-03-07,11:08:47.000,66,11085200,13725,0,1741345726,12974.396059019993,109.51027841999894,53379.23294016001 2025-03-07,11:08:48.000,66,11085203,13605,0,1741345727,12974.449949499998,109.5173275499983,53379.23992728 2025-03-07,11:08:49.000,66,11085230,13485,0,1741345728,12974.456685809993,109.58076971999981,53379.28185000001 2025-03-07,11:08:50.000,66,11085240,13605,0,1741345729,12974.456685809993,109.63716276000196,53379.28185000001 2025-03-07,11:08:51.000,66,11085268,13805,0,1741345730,12974.456685809993,109.67240840999875,53379.28883712 2025-03-07,11:08:52.000,66,11085206,13445,0,1741345731,12974.490367359998,109.71470319000218,53379.28883712 2025-03-07,11:08:53.000,66,11085238,13485,0,1741345732,12974.517312599994,109.7640470999977,53379.309798480004 2025-03-07,11:08:54.000,66,11085224,13325,0,1741345733,12974.530785219999,109.81339101000049,53379.37268256001 2025-03-07,11:08:55.000,66,11085204,13805,0,1741345734,12974.577939389994,109.80634188000113,53379.40063104001 2025-03-07,11:08:56.000,66,11085243,13685,0,1741345735,12974.584675699989,109.86978405000264,53379.40063104001 2025-03-07,11:08:57.000,66,11085230,13805,0,1741345736,12974.62509355999,109.91207882999879,53379.41460528 2025-03-07,11:08:58.000,66,11085200,14005,0,1741345737,12974.631829869999,109.95437361000222,53379.42159240001 2025-03-07,11:08:59.000,66,11085204,13765,0,1741345738,12974.64530248999,110.00371751999774,53379.43556664 2025-03-07,11:09:00.000,66,11085256,13485,0,1741345739,12974.70592927999,110.02486491000309,53379.44954088001 2025-03-07,11:09:01.000,66,11085217,13725,0,1741345740,12974.699192969994,110.09535621000396,53379.42159240001 2025-03-07,11:09:02.000,66,11085198,13605,0,1741345741,12974.759819759995,110.13765099000011,53379.51941208001 2025-03-07,11:09:03.000,66,11085223,13445,0,1741345742,12974.80697392999,110.1869949000029,53379.51242496 2025-03-07,11:09:04.000,66,11085216,13765,0,1741345743,12974.82718285999,110.20814229000098,53379.57530904 2025-03-07,11:09:05.000,66,11085245,13845,0,1741345744,12974.92822750999,110.24338793999777,53379.51941208001 2025-03-07,11:09:06.000,66,11085247,13565,0,1741345745,12974.96864536999,110.26453533000313,53379.58928328001 2025-03-07,11:09:07.000,66,11085267,13605,0,1741345746,12975.042744779996,110.25748620000377,53379.61024464 2025-03-07,11:09:08.000,66,11085276,13405,0,1741345747,12975.089898949991,110.27158446000249,53379.61024464 2025-03-07,11:09:09.000,66,11085242,13605,0,1741345748,12975.211152529992,110.27158446000249,53379.694090080004 2025-03-07,11:09:10.000,66,11085230,13685,0,1741345749,12975.298724560002,110.29978097999992,53379.7010772 2025-03-07,11:09:11.000,66,11085234,13725,0,1741345750,12975.332406109992,110.29273185000056,53379.72902568 2025-03-07,11:09:12.000,66,11085242,13845,0,1741345751,12975.413241829992,110.29273185000056,53379.80588400001 2025-03-07,11:09:13.000,66,11085300,13565,0,1741345752,12975.467132309997,110.29273185000056,53379.8408196 2025-03-07,11:09:14.000,66,11085229,13645,0,1741345753,12975.480604930002,110.29978097999992,53379.78492264001 2025-03-07,11:09:15.000,66,11085219,13405,0,1741345754,12975.534495409993,110.29978097999992,53379.84780672 2025-03-07,11:09:16.000,66,11085230,13525,0,1741345755,12975.494077549993,110.32797750000464,53379.86876808 2025-03-07,11:09:17.000,66,11085248,13725,0,1741345756,12975.480604930002,110.38437053999951,53379.931652160005 2025-03-07,11:09:18.000,66,11085272,13365,0,1741345757,12975.473868619993,110.37027228000079,53379.9106908 2025-03-07,11:09:19.000,66,11085258,13445,0,1741345758,12975.500813860002,110.44781271000102,53379.93863928 2025-03-07,11:09:20.000,66,11085292,13525,0,1741345759,12975.467132309997,110.45486184000038,53379.97357488001 2025-03-07,11:09:21.000,66,11085215,13485,0,1741345760,12975.453659689992,110.47600922999845,53379.980562000004 2025-03-07,11:09:22.000,66,11085257,13245,0,1741345761,12975.460396000002,110.56059878999804,53379.98754912 2025-03-07,11:09:23.000,66,11085224,13605,0,1741345762,12975.446923379997,110.59584444000211,53380.02248472001 2025-03-07,11:09:24.000,66,11085238,13445,0,1741345763,12975.473868619993,110.62404095999955,53380.02248472001 2025-03-07,11:09:25.000,66,11085259,13805,0,1741345764,12975.480604930002,110.66633574000298,53380.02248472001 2025-03-07,11:09:26.000,66,11085207,13285,0,1741345765,12975.521022790002,110.68748313000106,53380.11331728 2025-03-07,11:09:27.000,66,11085295,13725,0,1741345766,12975.541231720003,110.71567964999849,53380.12729152 2025-03-07,11:09:28.000,66,11085285,14045,0,1741345767,12975.568176959998,110.75092530000256,53380.10633016 2025-03-07,11:09:29.000,66,11085256,13805,0,1741345768,12975.628803749998,110.72977791000449,53380.2251112 2025-03-07,11:09:30.000,66,11085264,13485,0,1741345769,12975.615331129993,110.77207269000064,53380.197162720004 2025-03-07,11:09:31.000,66,11085284,13405,0,1741345770,12975.716375779994,110.77912182,53380.23209832 2025-03-07,11:09:32.000,66,11085264,13565,0,1741345771,12975.803947809989,110.79322007999872,53380.27402104 2025-03-07,11:09:33.000,66,11085263,13525,0,1741345772,12975.84436566999,110.81436747000407,53380.28100816 2025-03-07,11:09:34.000,66,11085288,13405,0,1741345773,12975.938674009994,110.84256399000151,53380.2949824 2025-03-07,11:09:35.000,66,11085243,13525,0,1741345774,12975.979091869995,110.84961312000087,53380.34389224 2025-03-07,11:09:36.000,66,11085264,13325,0,1741345775,12976.05319128,110.84961312000087,53380.364853600004 2025-03-07,11:09:37.000,66,11085239,13565,0,1741345776,12976.10708175999,110.85666225000023,53380.385814960006 2025-03-07,11:09:38.000,66,11085259,13365,0,1741345777,12976.160972239995,110.88485876999766,53380.39280208 2025-03-07,11:09:39.000,66,11085268,13645,0,1741345778,12976.17444486,110.8919079000043,53380.42075056 2025-03-07,11:09:40.000,66,11085272,13325,0,1741345779,12976.221599029996,110.87076050999895,53380.46267328 2025-03-07,11:09:41.000,66,11085243,13765,0,1741345780,12976.221599029996,110.85666225000023,53380.49062176 2025-03-07,11:09:42.000,66,11085205,13445,0,1741345781,12976.221599029996,110.86371137999959,53380.532544480004 2025-03-07,11:09:43.000,66,11085248,13565,0,1741345782,12976.24854426999,110.88485876999766,53380.56748008 2025-03-07,11:09:44.000,66,11085237,13925,0,1741345783,12976.262016889996,110.87076050999895,53380.56049296 2025-03-07,11:09:45.000,66,11085265,13205,0,1741345784,12976.27548951,110.90600616000302,53380.59542856001 2025-03-07,11:09:46.000,66,11085272,13605,0,1741345785,12976.302434749996,110.8919079000043,53380.651325520004 2025-03-07,11:09:47.000,66,11085239,13605,0,1741345786,12976.3361163,110.92010442000173,53380.672286880006 2025-03-07,11:09:48.000,66,11085237,13765,0,1741345787,12976.356325230001,110.93420268000045,53380.66529976001 2025-03-07,11:09:49.000,66,11085242,13245,0,1741345788,12976.390006779991,110.9271535500011,53380.672286880006 2025-03-07,11:09:50.000,66,11085242,13805,0,1741345789,12976.443897259996,110.97649746000388,53380.700235360004 2025-03-07,11:09:51.000,66,11085203,13365,0,1741345790,12976.464106189997,110.96239919999789,53380.71420960001 2025-03-07,11:09:52.000,66,11085225,13285,0,1741345791,12976.450633569992,110.95535006999853,53380.770106560005 2025-03-07,11:09:53.000,66,11085214,13325,0,1741345792,12976.497787740002,110.98354659000324,53380.7840808 2025-03-07,11:09:54.000,66,11085256,13485,0,1741345793,12976.551678219992,111.03289049999876,53380.7491452 2025-03-07,11:09:55.000,66,11085199,13565,0,1741345794,12976.578623460002,111.06108702000347,53380.819016400004 2025-03-07,11:09:56.000,66,11085216,13525,0,1741345795,12976.645986559997,111.06813615000283,53380.853952 2025-03-07,11:09:57.000,66,11085244,14045,0,1741345796,12976.706613349997,111.06108702000347,53380.90286184 2025-03-07,11:09:58.000,66,11085232,13405,0,1741345797,12976.773976449993,111.06813615000283,53380.90984896001 2025-03-07,11:09:59.000,66,11085241,13725,0,1741345798,12976.800921689988,111.08223441000155,53380.90286184 2025-03-07,11:10:00.000,66,11085254,13285,0,1741345799,12976.841339549988,111.0892835400009,53380.93081032001 2025-03-07,11:10:01.000,66,11085249,13685,0,1741345800,12976.888493719998,111.19502048999857,53381.01465576 2025-03-07,11:10:02.000,66,11085267,13885,0,1741345801,12976.915438959993,111.20911875000456,53380.9936944 2025-03-07,11:10:03.000,66,11085197,13725,0,1741345802,12976.955856819994,111.24436440000136,53381.02863000001 2025-03-07,11:10:04.000,66,11085221,13725,0,1741345803,12976.962593129989,111.2725609199988,53381.035617120004 2025-03-07,11:10:05.000,66,11085217,13285,0,1741345804,12976.942384199989,111.2725609199988,53381.12644968001 2025-03-07,11:10:06.000,66,11085225,13285,0,1741345805,12976.922175269989,111.3360030900003,53381.105488320005 2025-03-07,11:10:07.000,66,11085233,13565,0,1741345806,12976.949120509998,111.32190483000159,53381.154398160004 2025-03-07,11:10:08.000,66,11085237,13445,0,1741345807,12976.969329439999,111.35715047999838,53381.14042392 2025-03-07,11:10:09.000,66,11085204,13325,0,1741345808,12976.955856819994,111.35010134999902,53381.23125648 2025-03-07,11:10:10.000,66,11085193,13565,0,1741345809,12976.996274679994,111.36419960999774,53381.21029512 2025-03-07,11:10:11.000,66,11085220,13805,0,1741345810,12976.989538369999,111.41354352000053,53381.224269360006 2025-03-07,11:10:12.000,66,11085228,13605,0,1741345811,12976.982802059989,111.36419960999774,53381.23125648 2025-03-07,11:10:13.000,66,11085167,13685,0,1741345812,12976.955856819994,111.35010134999902,53381.23125648 2025-03-07,11:10:14.000,66,11085238,13725,0,1741345813,12976.935647889994,111.37124874000438,53381.28715344 2025-03-07,11:10:15.000,66,11085266,13725,0,1741345814,12976.908702649998,111.3853470000031,53381.28016632 2025-03-07,11:10:16.000,66,11085219,13885,0,1741345815,12976.935647889994,111.36419960999774,53381.25221784 2025-03-07,11:10:17.000,66,11085213,13605,0,1741345816,12976.955856819994,111.37829787000373,53381.3081148 2025-03-07,11:10:18.000,66,11085186,13405,0,1741345817,12976.942384199989,111.37124874000438,53381.31510192001 2025-03-07,11:10:19.000,66,11085226,13485,0,1741345818,12976.922175269989,111.35715047999838,53381.35003752 2025-03-07,11:10:20.000,66,11085246,13605,0,1741345819,12976.955856819994,111.30075744000351,53381.36401176001 2025-03-07,11:10:21.000,66,11085181,13485,0,1741345820,12976.935647889994,111.30075744000351,53381.35003752 2025-03-07,11:10:22.000,66,11085255,13925,0,1741345821,12976.935647889994,111.2725609199988,53381.343050400006 2025-03-07,11:10:23.000,66,11085228,13925,0,1741345822,12976.922175269989,111.26551178999944,53381.36401176001 2025-03-07,11:10:24.000,66,11085249,13445,0,1741345823,12976.915438959993,111.23026614000264,53381.370998880004 2025-03-07,11:10:25.000,66,11085197,13765,0,1741345824,12976.901966339989,111.20911875000456,53381.391960240006 2025-03-07,11:10:26.000,66,11085269,13725,0,1741345825,12976.908702649998,111.22321701000328,53381.41292160001 2025-03-07,11:10:27.000,66,11085210,13845,0,1741345826,12976.935647889994,111.21616788000392,53381.440870080005 2025-03-07,11:10:28.000,66,11085193,13565,0,1741345827,12976.962593129989,111.16682397000113,53381.42689584 2025-03-07,11:10:29.000,66,11085228,13445,0,1741345828,12976.962593129989,111.18797135999921,53381.440870080005 2025-03-07,11:10:30.000,66,11085157,13365,0,1741345829,12977.009747299999,111.18797135999921,53381.41990872 2025-03-07,11:10:31.000,66,11085197,13405,0,1741345830,12977.016483609994,111.16682397000113,53381.48279280001 2025-03-07,11:10:32.000,66,11085207,13405,0,1741345831,12977.029956229999,111.1386274500037,53381.4478572 2025-03-07,11:10:33.000,66,11085248,13605,0,1741345832,12977.056901469994,111.19502048999857,53381.49676704 2025-03-07,11:10:34.000,66,11085212,13565,0,1741345833,12977.036692539994,111.20206961999793,53381.510741280006 2025-03-07,11:10:35.000,66,11085200,13565,0,1741345834,12977.050165159999,111.18797135999921,53381.538689760004 2025-03-07,11:10:36.000,66,11085201,13605,0,1741345835,12977.077110399994,111.23026614000264,53381.53170264001 2025-03-07,11:10:37.000,66,11085244,13365,0,1741345836,12977.056901469994,111.19502048999857,53381.57362536 2025-03-07,11:10:38.000,66,11085196,13565,0,1741345837,12977.06363777999,111.23026614000264,53381.5875996 2025-03-07,11:10:39.000,66,11085229,13605,0,1741345838,12977.090583019999,111.28665918000479,53381.58061248001 2025-03-07,11:10:40.000,66,11085232,13405,0,1741345839,12977.13100088,111.30075744000351,53381.559651120006 2025-03-07,11:10:41.000,66,11085225,13765,0,1741345840,12977.157946119994,111.31485570000223,53381.5875996 2025-03-07,11:10:42.000,66,11085264,13725,0,1741345841,12977.2118366,111.32895396000094,53381.5875996 2025-03-07,11:10:43.000,66,11085239,13725,0,1741345842,12977.20510028999,111.3853470000031,53381.62952232001 2025-03-07,11:10:44.000,66,11085236,13605,0,1741345843,12977.2118366,111.39944526000181,53381.64349656 2025-03-07,11:10:45.000,66,11085231,13445,0,1741345844,12977.18489135999,111.39239613000245,53381.64349656 2025-03-07,11:10:46.000,66,11085249,13325,0,1741345845,12977.2118366,111.40649439000117,53381.67144504001 2025-03-07,11:10:47.000,66,11085221,13405,0,1741345846,12977.20510028999,111.44174003999797,53381.68541928 2025-03-07,11:10:48.000,66,11085224,13605,0,1741345847,12977.23204553,111.42764177999925,53381.75529048 2025-03-07,11:10:49.000,66,11085192,13645,0,1741345848,12977.20510028999,111.4487891700046,53381.74830336001 2025-03-07,11:10:50.000,66,11085213,13605,0,1741345849,12977.24551814999,111.39944526000181,53381.81817456001 2025-03-07,11:10:51.000,66,11085236,13685,0,1741345850,12977.238781839995,111.37829787000373,53381.83913592001 2025-03-07,11:10:52.000,66,11085187,13765,0,1741345851,12977.20510028999,111.35715047999838,53381.81118744 2025-03-07,11:10:53.000,66,11085218,13765,0,1741345852,12977.2118366,111.30075744000351,53381.85311016 2025-03-07,11:10:54.000,66,11085223,13485,0,1741345853,12977.18489135999,111.237315270002,53381.8321488 2025-03-07,11:10:55.000,66,11085216,13405,0,1741345854,12977.23204553,111.20206961999793,53381.83913592001 2025-03-07,11:10:56.000,66,11085228,14125,0,1741345855,12977.279199699995,111.16682397000113,53381.83913592001 2025-03-07,11:10:57.000,66,11085204,13605,0,1741345856,12977.339826489995,111.16682397000113,53381.874071520004 2025-03-07,11:10:58.000,66,11085208,13805,0,1741345857,12977.39371697,111.14567658000306,53381.88105864 2025-03-07,11:10:59.000,66,11085216,13885,0,1741345858,12977.42739851999,111.1245291899977,53381.88105864 2025-03-07,11:11:00.000,66,11085176,13525,0,1741345859,12977.46781637999,111.09633267000027,53381.874071520004 2025-03-07,11:11:01.000,66,11085209,13525,0,1741345860,12977.49476162,111.10338179999962,53381.895032880006 2025-03-07,11:11:02.000,66,11085205,13525,0,1741345861,12977.548652099991,111.0892835400009,53381.92298136 2025-03-07,11:11:03.000,66,11085182,13565,0,1741345862,12977.595806270001,111.11748005999834,53381.96490408001 2025-03-07,11:11:04.000,66,11085237,13645,0,1741345863,12977.622751509996,111.10338179999962,53381.98586544001 2025-03-07,11:11:05.000,66,11085200,13925,0,1741345864,12977.629487819991,111.13157832000434,53382.00682680001 2025-03-07,11:11:06.000,66,11085230,13725,0,1741345865,12977.616015200001,111.1245291899977,53382.00682680001 2025-03-07,11:11:07.000,66,11085253,14045,0,1741345866,12977.582333649996,111.09633267000027,53382.00682680001 2025-03-07,11:11:08.000,66,11085184,13565,0,1741345867,12977.53517948,111.10338179999962,53382.03477528001 2025-03-07,11:11:09.000,66,11085207,13845,0,1741345868,12977.521706859996,111.11043092999898,53382.00682680001 2025-03-07,11:11:10.000,66,11085244,13565,0,1741345869,12977.528443169991,111.13157832000434,53382.10464648001 2025-03-07,11:11:11.000,66,11085229,13925,0,1741345870,12977.501497929996,111.10338179999962,53382.06971088 2025-03-07,11:11:12.000,66,11085189,13805,0,1741345871,12977.49476162,111.15977484000177,53382.076698 2025-03-07,11:11:13.000,66,11085254,13445,0,1741345872,12977.461080069996,111.13157832000434,53382.1465692 2025-03-07,11:11:14.000,66,11085220,13285,0,1741345873,12977.46781637999,111.11043092999898,53382.13958208 2025-03-07,11:11:15.000,66,11085287,13645,0,1741345874,12977.47455269,111.1245291899977,53382.16753056 2025-03-07,11:11:16.000,66,11085228,13605,0,1741345875,12977.501497929996,111.03993962999812,53382.160543440004 2025-03-07,11:11:17.000,66,11085228,13405,0,1741345876,12977.508234239991,111.06108702000347,53382.15355632001 2025-03-07,11:11:18.000,66,11085203,13365,0,1741345877,12977.481288999996,111.01879224000004,53382.18849192 2025-03-07,11:11:19.000,66,11085210,13485,0,1741345878,12977.541915789996,111.0258413699994,53382.23740176 2025-03-07,11:11:20.000,66,11085249,13645,0,1741345879,12977.562124719996,110.9905957200026,53382.25137600001 2025-03-07,11:11:21.000,66,11085200,14205,0,1741345880,12977.548652099991,110.96239919999789,53382.209453280004 2025-03-07,11:11:22.000,66,11085227,13485,0,1741345881,12977.582333649996,110.87076050999895,53382.30727296 2025-03-07,11:11:23.000,66,11085250,13605,0,1741345882,12977.649696749992,110.85666225000023,53382.279324480005 2025-03-07,11:11:24.000,66,11085241,13565,0,1741345883,12977.696850920001,110.86371137999959,53382.279324480005 2025-03-07,11:11:25.000,66,11085233,13525,0,1741345884,12977.764214019997,110.85666225000023,53382.30028584001 2025-03-07,11:11:26.000,66,11085185,13405,0,1741345885,12977.838313430002,110.87076050999895,53382.349195680006 2025-03-07,11:11:27.000,66,11085218,13605,0,1741345886,12977.851786049992,110.84256399000151,53382.328234320004 2025-03-07,11:11:28.000,66,11085220,13285,0,1741345887,12977.898940220002,110.82141660000343,53382.36316992 2025-03-07,11:11:29.000,66,11085234,13485,0,1741345888,12977.925885459998,110.82141660000343,53382.39111840001 2025-03-07,11:11:30.000,66,11085233,13645,0,1741345889,12977.939358080002,110.80731834000471,53382.39111840001 2025-03-07,11:11:31.000,66,11085217,13485,0,1741345890,12977.966303319998,110.76502356000128,53382.328234320004 2025-03-07,11:11:32.000,66,11085225,13365,0,1741345891,12978.026930109998,110.73682704000385,53382.47496384 2025-03-07,11:11:33.000,66,11085209,13805,0,1741345892,12978.060611659988,110.70158138999977,53382.447015360005 2025-03-07,11:11:34.000,66,11085229,14085,0,1741345893,12978.013457489993,110.66633574000298,53382.47496384 2025-03-07,11:11:35.000,66,11085196,13765,0,1741345894,12978.006721179998,110.6310900899989,53382.47496384 2025-03-07,11:11:36.000,66,11085237,13205,0,1741345895,12977.999984869988,110.62404095999955,53382.495925200004 2025-03-07,11:11:37.000,66,11085257,13805,0,1741345896,12978.026930109998,110.60994270000083,53382.495925200004 2025-03-07,11:11:38.000,66,11085278,13805,0,1741345897,12978.067347969998,110.57469705000403,53382.55880928001 2025-03-07,11:11:39.000,66,11085245,13925,0,1741345898,12978.074084279993,110.58174618000339,53382.50989944001 2025-03-07,11:11:40.000,66,11085276,13685,0,1741345899,12978.154919999994,110.60289357000147,53382.565796400006 2025-03-07,11:11:41.000,66,11085248,13485,0,1741345900,12978.114502139993,110.58879531000275,53382.52387368 2025-03-07,11:11:42.000,66,11085293,13485,0,1741345901,12978.148183689998,110.54650052999932,53382.57977064 2025-03-07,11:11:43.000,66,11085252,13365,0,1741345902,12978.175128929994,110.5324022700006,53382.64265472 2025-03-07,11:11:44.000,66,11085272,13605,0,1741345903,12978.235755719994,110.54650052999932,53382.64265472 2025-03-07,11:11:45.000,66,11085226,13605,0,1741345904,12978.255964649994,110.5324022700006,53382.67759032001 2025-03-07,11:11:46.000,66,11085206,13325,0,1741345905,12978.28290988999,110.52535314000124,53382.663616080004 2025-03-07,11:11:47.000,66,11085237,13485,0,1741345906,12978.33006406,110.56764792000467,53382.69156456 2025-03-07,11:11:48.000,66,11085226,13445,0,1741345907,12978.336800369994,110.53945139999996,53382.733487280006 2025-03-07,11:11:49.000,66,11085236,13765,0,1741345908,12978.32332774999,110.52535314000124,53382.7404744 2025-03-07,11:11:50.000,66,11085230,13365,0,1741345909,12978.316591439994,110.5324022700006,53382.76842288 2025-03-07,11:11:51.000,66,11085239,13885,0,1741345910,12978.28290988999,110.49010749000445,53382.72650016001 2025-03-07,11:11:52.000,66,11085260,13805,0,1741345911,12978.296382509994,110.51830401000188,53382.74746152 2025-03-07,11:11:53.000,66,11085244,13445,0,1741345912,12978.296382509994,110.4971566200038,53382.83829408 2025-03-07,11:11:54.000,66,11085300,13165,0,1741345913,12978.269437269999,110.4971566200038,53382.83829408 2025-03-07,11:11:55.000,66,11085257,13365,0,1741345914,12978.208810479999,110.47600922999845,53382.831306960004 2025-03-07,11:11:56.000,66,11085224,13685,0,1741345915,12978.229019409999,110.45486184000038,53382.86624256 2025-03-07,11:11:57.000,66,11085195,13685,0,1741345916,12978.188601549999,110.44781271000102,53382.84528120001 2025-03-07,11:11:58.000,66,11085205,13725,0,1741345917,12978.181865239989,110.44781271000102,53382.80335848001 2025-03-07,11:11:59.000,66,11085201,13325,0,1741345918,12978.188601549999,110.39141966999887,53382.90816528 2025-03-07,11:12:00.000,66,11085236,13565,0,1741345919,12978.154919999994,110.37732141000015,53382.89419104001 2025-03-07,11:12:01.000,66,11085227,13405,0,1741345920,12978.208810479999,110.39846879999823,53382.880216800004 2025-03-07,11:12:02.000,66,11085268,13965,0,1741345921,12978.242492029989,110.40551793000486,53382.83829408 2025-03-07,11:12:03.000,66,11085181,13565,0,1741345922,12978.26270095999,110.37732141000015,53382.97104936001 2025-03-07,11:12:04.000,66,11085249,13605,0,1741345923,12978.34353667999,110.37732141000015,53382.950088000005 2025-03-07,11:12:05.000,66,11085213,13525,0,1741345924,12978.38395453999,110.37732141000015,53383.00598496 2025-03-07,11:12:06.000,66,11085246,13605,0,1741345925,12978.44458132999,110.40551793000486,53382.95707512 2025-03-07,11:12:07.000,66,11085259,13845,0,1741345926,12978.478262879995,110.39141966999887,53383.01297208001 2025-03-07,11:12:08.000,66,11085254,13605,0,1741345927,12978.52541704999,110.39846879999823,53383.04092056001 2025-03-07,11:12:09.000,66,11085223,13765,0,1741345928,12978.538889669995,110.335026630004,53383.00598496 2025-03-07,11:12:10.000,66,11085229,14125,0,1741345929,12978.55236229,110.36322315000143,53383.068869040006 2025-03-07,11:12:11.000,66,11085235,13965,0,1741345930,12978.53215336,110.37027228000079,53383.06188192001 2025-03-07,11:12:12.000,66,11085227,13605,0,1741345931,12978.53215336,110.34912489000271,53383.047907680004 2025-03-07,11:12:13.000,66,11085183,13445,0,1741345932,12978.54562597999,110.34207576000335,53383.0548948 2025-03-07,11:12:14.000,66,11085214,13445,0,1741345933,12978.55236229,110.34912489000271,53383.13874024001 2025-03-07,11:12:15.000,66,11085206,13405,0,1741345934,12978.619725389995,110.34912489000271,53383.17367584 2025-03-07,11:12:16.000,66,11085228,13325,0,1741345935,12978.56583490999,110.32797750000464,53383.20162432 2025-03-07,11:12:17.000,66,11085262,13965,0,1741345936,12978.55236229,110.320928369998,53383.24354704 2025-03-07,11:12:18.000,66,11085241,13765,0,1741345937,12978.52541704999,110.34207576000335,53383.24354704 2025-03-07,11:12:19.000,66,11085239,13365,0,1741345938,12978.538889669995,110.31387923999864,53383.20162432 2025-03-07,11:12:20.000,66,11085204,13765,0,1741345939,12978.51194443,110.29273185000056,53383.29245688 2025-03-07,11:12:21.000,66,11085186,13645,0,1741345940,12978.47152657,110.27158446000249,53383.27848264001 2025-03-07,11:12:22.000,66,11085189,13445,0,1741345941,12978.46479025999,110.29273185000056,53383.2645084 2025-03-07,11:12:23.000,66,11085205,13285,0,1741345942,12978.417636089995,110.29273185000056,53383.30643112001 2025-03-07,11:12:24.000,66,11085234,13845,0,1741345943,12978.39069085,110.34912489000271,53383.32739248001 2025-03-07,11:12:25.000,66,11085220,13845,0,1741345944,12978.357009299994,110.38437053999951,53383.334379600004 2025-03-07,11:12:26.000,66,11085204,13565,0,1741345945,12978.34353667999,110.37732141000015,53383.31341824 2025-03-07,11:12:27.000,66,11085225,13325,0,1741345946,12978.28290988999,110.39846879999823,53383.3693152 2025-03-07,11:12:28.000,66,11085209,13445,0,1741345947,12978.269437269999,110.39846879999823,53383.37630232001 2025-03-07,11:12:29.000,66,11085203,13405,0,1741345948,12978.249228339999,110.44076358000166,53383.39726368001 2025-03-07,11:12:30.000,66,11085203,13485,0,1741345949,12978.215546789994,110.46191096999974,53383.39726368001 2025-03-07,11:12:31.000,66,11085206,13405,0,1741345950,12978.202074169989,110.4689600999991,53383.44617352001 2025-03-07,11:12:32.000,66,11085245,13525,0,1741345951,12978.154919999994,110.47600922999845,53383.39726368001 2025-03-07,11:12:33.000,66,11085224,13645,0,1741345952,12978.154919999994,110.46191096999974,53383.41822504 2025-03-07,11:12:34.000,66,11085152,13885,0,1741345953,12978.134711069994,110.41961619000358,53383.39726368001 2025-03-07,11:12:35.000,66,11085214,13445,0,1741345954,12978.101029519989,110.41256706000422,53383.46713488 2025-03-07,11:12:36.000,66,11085236,13445,0,1741345955,12978.087556899998,110.40551793000486,53383.47412200001 2025-03-07,11:12:37.000,66,11085192,13725,0,1741345956,12978.053875349993,110.37027228000079,53383.46713488 2025-03-07,11:12:38.000,66,11085234,13565,0,1741345957,12978.080820589988,110.34207576000335,53383.49508336001 2025-03-07,11:12:39.000,66,11085229,13645,0,1741345958,12978.060611659988,110.29273185000056,53383.48809624 2025-03-07,11:12:40.000,66,11085200,13485,0,1741345959,12978.006721179998,110.32797750000464,53383.42521216001 2025-03-07,11:12:41.000,66,11085224,13445,0,1741345960,12977.973039629993,110.2856827200012,53383.51604472001 2025-03-07,11:12:42.000,66,11085218,13445,0,1741345961,12977.952830699993,110.24338793999777,53383.47412200001 2025-03-07,11:12:43.000,66,11085269,13325,0,1741345962,12977.919149150002,110.19404403000226,53383.46014776 2025-03-07,11:12:44.000,66,11085211,13765,0,1741345963,12977.851786049992,110.2222405499997,53383.47412200001 2025-03-07,11:12:45.000,66,11085204,13245,0,1741345964,12977.851786049992,110.21519142000034,53383.5090576 2025-03-07,11:12:46.000,66,11085256,13925,0,1741345965,12977.838313430002,110.20814229000098,53383.523031840006 2025-03-07,11:12:47.000,66,11085168,13525,0,1741345966,12977.784422949997,110.21519142000034,53383.5090576 2025-03-07,11:12:48.000,66,11085222,13725,0,1741345967,12977.757477710002,110.19404403000226,53383.571941680006 2025-03-07,11:12:49.000,66,11085176,13525,0,1741345968,12977.717059850002,110.1869949000029,53383.523031840006 2025-03-07,11:12:50.000,66,11085217,13445,0,1741345969,12977.663169369996,110.24338793999777,53383.523031840006 2025-03-07,11:12:51.000,66,11085228,13525,0,1741345970,12977.642960439996,110.23633880999841,53383.48809624 2025-03-07,11:12:52.000,66,11085180,13365,0,1741345971,12977.636224130001,110.23633880999841,53383.51604472001 2025-03-07,11:12:53.000,66,11085198,13445,0,1741345972,12977.595806270001,110.25748620000377,53383.55796744 2025-03-07,11:12:54.000,66,11085200,13605,0,1741345973,12977.622751509996,110.23633880999841,53383.571941680006 2025-03-07,11:12:55.000,66,11085209,13445,0,1741345974,12977.55538841,110.22928967999906,53383.550980320004 2025-03-07,11:12:56.000,66,11085233,13445,0,1741345975,12977.568861029991,110.21519142000034,53383.502070480004 2025-03-07,11:12:57.000,66,11085184,13885,0,1741345976,12977.55538841,110.20814229000098,53383.53700608 2025-03-07,11:12:58.000,66,11085216,13565,0,1741345977,12977.582333649996,110.19404403000226,53383.55796744 2025-03-07,11:12:59.000,66,11085225,13605,0,1741345978,12977.55538841,110.20814229000098,53383.53700608 2025-03-07,11:13:00.000,66,11085191,13845,0,1741345979,12977.575597340001,110.15879837999819,53383.53001896 2025-03-07,11:13:01.000,66,11085197,13885,0,1741345980,12977.622751509996,110.16584751000482,53383.53001896 2025-03-07,11:13:02.000,66,11085190,13965,0,1741345981,12977.609278889991,110.15174924999883,53383.59290304001 2025-03-07,11:13:03.000,66,11085216,13845,0,1741345982,12977.595806270001,110.12355273000139,53383.550980320004 2025-03-07,11:13:04.000,66,11085251,13405,0,1741345983,12977.562124719996,110.09535621000396,53383.56495456001 2025-03-07,11:13:05.000,66,11085194,13325,0,1741345984,12977.582333649996,110.04601230000117,53383.5789288 2025-03-07,11:13:06.000,66,11085240,13765,0,1741345985,12977.521706859996,110.02486491000309,53383.5789288 2025-03-07,11:13:07.000,66,11085177,13525,0,1741345986,12977.521706859996,109.98257012999966,53383.59989016 2025-03-07,11:13:08.000,66,11085247,13685,0,1741345987,12977.46781637999,109.93322622000414,53383.571941680006 2025-03-07,11:13:09.000,66,11085212,13765,0,1741345988,12977.43413483,109.89093144000071,53383.620851520005 2025-03-07,11:13:10.000,66,11085245,13405,0,1741345989,12977.4139259,109.876833180002,53383.62783864 2025-03-07,11:13:11.000,66,11085255,13765,0,1741345990,12977.380244349995,109.84863666000456,53383.620851520005 2025-03-07,11:13:12.000,66,11085195,13765,0,1741345991,12977.319617559995,109.83453839999856,53383.62783864 2025-03-07,11:13:13.000,66,11085200,13525,0,1741345992,12977.31288125,109.79929275000177,53383.669761360004 2025-03-07,11:13:14.000,66,11085261,13485,0,1741345993,12977.25225446,109.77814536000369,53383.58591592 2025-03-07,11:13:15.000,66,11085218,13485,0,1741345994,12977.22530921999,109.73585058000026,53383.59989016 2025-03-07,11:13:16.000,66,11085265,13845,0,1741345995,12977.2118366,109.72175232000154,53383.61386440001 2025-03-07,11:13:17.000,66,11085216,13925,0,1741345996,12977.19162767,109.72175232000154,53383.64181288001 2025-03-07,11:13:18.000,66,11085225,13605,0,1741345997,12977.198363979995,109.6935558000041,53383.58591592 2025-03-07,11:13:19.000,66,11085226,13565,0,1741345998,12977.18489135999,109.70060493000346,53383.59989016 2025-03-07,11:13:20.000,66,11085247,13605,0,1741345999,12977.12426456999,109.72175232000154,53383.620851520005 2025-03-07,11:13:21.000,66,11085232,13565,0,1741346000,12977.090583019999,109.70060493000346,53383.550980320004 2025-03-07,11:13:22.000,66,11085229,14005,0,1741346001,12977.11079195,109.7288014500009,53383.571941680006 2025-03-07,11:13:23.000,66,11085210,13525,0,1741346002,12977.117528259994,109.6935558000041,53383.58591592 2025-03-07,11:13:24.000,66,11085254,13445,0,1741346003,12977.11079195,109.74994883999898,53383.61386440001 2025-03-07,11:13:25.000,66,11085212,13605,0,1741346004,12977.117528259994,109.70060493000346,53383.59290304001 2025-03-07,11:13:26.000,66,11085269,13405,0,1741346005,12977.117528259994,109.70765406000282,53383.55796744 2025-03-07,11:13:27.000,66,11085258,13445,0,1741346006,12977.090583019999,109.70765406000282,53383.5789288 2025-03-07,11:13:28.000,66,11085233,13925,0,1741346007,12977.10405563999,109.6935558000041,53383.523031840006 2025-03-07,11:13:29.000,66,11085244,13605,0,1741346008,12977.097319329994,109.6935558000041,53383.58591592 2025-03-07,11:13:30.000,66,11085243,13485,0,1741346009,12977.157946119994,109.73585058000026,53383.55796744 2025-03-07,11:13:31.000,66,11085195,13925,0,1741346010,12977.157946119994,109.7288014500009,53383.5789288 2025-03-07,11:13:32.000,66,11085224,13245,0,1741346011,12977.157946119994,109.7288014500009,53383.61386440001 2025-03-07,11:13:33.000,66,11085226,13565,0,1741346012,12977.18489135999,109.71470319000218,53383.620851520005 2025-03-07,11:13:34.000,66,11085246,13445,0,1741346013,12977.23204553,109.70765406000282,53383.64181288001 2025-03-07,11:13:35.000,66,11085240,13885,0,1741346014,12977.198363979995,109.70765406000282,53383.65578712 2025-03-07,11:13:36.000,66,11085218,13125,0,1741346015,12977.25225446,109.71470319000218,53383.62783864 2025-03-07,11:13:37.000,66,11085221,13165,0,1741346016,12977.279199699995,109.71470319000218,53383.62783864 2025-03-07,11:13:38.000,66,11085235,13325,0,1741346017,12977.32635386999,109.72175232000154,53383.620851520005 2025-03-07,11:13:39.000,66,11085266,13405,0,1741346018,12977.40718958999,109.74289970999962,53383.63482576 2025-03-07,11:13:40.000,66,11085262,13565,0,1741346019,12977.39371697,109.79224362000241,53383.68373560001 2025-03-07,11:13:41.000,66,11085222,13445,0,1741346020,12977.4139259,109.73585058000026,53383.6488 2025-03-07,11:13:42.000,66,11085262,13765,0,1741346021,12977.440871139996,109.7288014500009,53383.73264544001 2025-03-07,11:13:43.000,66,11085257,13845,0,1741346022,12977.461080069996,109.73585058000026,53383.67674848 2025-03-07,11:13:44.000,66,11085225,13765,0,1741346023,12977.461080069996,109.6935558000041,53383.718671200004 2025-03-07,11:13:45.000,66,11085245,13285,0,1741346024,12977.47455269,109.67240840999875,53383.74661968 2025-03-07,11:13:46.000,66,11085227,13365,0,1741346025,12977.46781637999,109.6301136300026,53383.77456816 2025-03-07,11:13:47.000,66,11085244,13965,0,1741346026,12977.44760744999,109.65126102000067,53383.79552952 2025-03-07,11:13:48.000,66,11085215,13325,0,1741346027,12977.43413483,109.65126102000067,53383.80950376001 2025-03-07,11:13:49.000,66,11085280,13605,0,1741346028,12977.43413483,109.64421189000132,53383.80251664 2025-03-07,11:13:50.000,66,11085290,13325,0,1741346029,12977.43413483,109.58781884999917,53383.81649088 2025-03-07,11:13:51.000,66,11085227,13605,0,1741346030,12977.43413483,109.58781884999917,53383.788542400005 2025-03-07,11:13:52.000,66,11085251,13685,0,1741346031,12977.400453279995,109.55962233000173,53383.85142648001 2025-03-07,11:13:53.000,66,11085242,13245,0,1741346032,12977.40718958999,109.60896624000452,53383.8933492 2025-03-07,11:13:54.000,66,11085253,13365,0,1741346033,12977.37350804,109.55962233000173,53383.87238784 2025-03-07,11:13:55.000,66,11085243,13565,0,1741346034,12977.380244349995,109.61601537000388,53383.886362080004 2025-03-07,11:13:56.000,66,11085225,13725,0,1741346035,12977.33309018,109.63716276000196,53383.907323440006 2025-03-07,11:13:57.000,66,11085226,13565,0,1741346036,12977.339826489995,109.62306450000324,53383.90033632001 2025-03-07,11:13:58.000,66,11085260,13925,0,1741346037,12977.34656279999,109.67945753999811,53383.956233280005 2025-03-07,11:13:59.000,66,11085244,13885,0,1741346038,12977.34656279999,109.70060493000346,53383.91431056 2025-03-07,11:14:00.000,66,11085275,13485,0,1741346039,12977.400453279995,109.73585058000026,53383.92828480001 2025-03-07,11:14:01.000,66,11085263,13725,0,1741346040,12977.360035419995,109.73585058000026,53383.99815600001 2025-03-07,11:14:02.000,66,11085262,13645,0,1741346041,12977.37350804,109.74994883999898,53383.97020752 2025-03-07,11:14:03.000,66,11085263,13525,0,1741346042,12977.38698065999,109.7288014500009,53383.97020752 2025-03-07,11:14:04.000,66,11085212,13325,0,1741346043,12977.39371697,109.75699796999834,53384.005143120005 2025-03-07,11:14:05.000,66,11085263,13645,0,1741346044,12977.39371697,109.7640470999977,53384.026104480006 2025-03-07,11:14:06.000,66,11085189,13845,0,1741346045,12977.37350804,109.7640470999977,53384.01911736001 2025-03-07,11:14:07.000,66,11085281,13325,0,1741346046,12977.39371697,109.75699796999834,53384.01911736001 2025-03-07,11:14:08.000,66,11085212,13445,0,1741346047,12977.40718958999,109.74289970999962,53384.06104008 2025-03-07,11:14:09.000,66,11085234,13685,0,1741346048,12977.440871139996,109.73585058000026,53384.06104008 2025-03-07,11:14:10.000,66,11085215,13725,0,1741346049,12977.42739851999,109.7288014500009,53384.09597568001 2025-03-07,11:14:11.000,66,11085211,13805,0,1741346050,12977.4139259,109.7640470999977,53384.10994992 2025-03-07,11:14:12.000,66,11085232,13325,0,1741346051,12977.4139259,109.73585058000026,53384.09597568001 2025-03-07,11:14:13.000,66,11085222,13645,0,1741346052,12977.44760744999,109.79929275000177,53384.14488552001 2025-03-07,11:14:14.000,66,11085236,13325,0,1741346053,12977.481288999996,109.77109623000433,53384.172834000005 2025-03-07,11:14:15.000,66,11085203,13925,0,1741346054,12977.43413483,109.77814536000369,53384.17982112 2025-03-07,11:14:16.000,66,11085219,13645,0,1741346055,12977.400453279995,109.79224362000241,53384.15187264 2025-03-07,11:14:17.000,66,11085169,13565,0,1741346056,12977.380244349995,109.79929275000177,53384.15885976 2025-03-07,11:14:18.000,66,11085244,13485,0,1741346057,12977.39371697,109.79929275000177,53384.13091128 2025-03-07,11:14:19.000,66,11085269,13725,0,1741346058,12977.38698065999,109.79224362000241,53384.172834000005 2025-03-07,11:14:20.000,66,11085237,13765,0,1741346059,12977.380244349995,109.77109623000433,53384.17982112 2025-03-07,11:14:21.000,66,11085199,13565,0,1741346060,12977.34656279999,109.77109623000433,53384.193795360006 2025-03-07,11:14:22.000,66,11085176,13685,0,1741346061,12977.37350804,109.79224362000241,53384.21475672001 2025-03-07,11:14:23.000,66,11085219,13285,0,1741346062,12977.33309018,109.79224362000241,53384.17982112 2025-03-07,11:14:24.000,66,11085269,13965,0,1741346063,12977.299408629995,109.77109623000433,53384.22873096 2025-03-07,11:14:25.000,66,11085195,13525,0,1741346064,12977.319617559995,109.78519449000305,53384.18680824001 2025-03-07,11:14:26.000,66,11085219,13725,0,1741346065,12977.299408629995,109.77814536000369,53384.21475672001 2025-03-07,11:14:27.000,66,11085237,13405,0,1741346066,12977.29267232,109.81339101000049,53384.221743840004 2025-03-07,11:14:28.000,66,11085230,13765,0,1741346067,12977.299408629995,109.80634188000113,53384.26366656001 2025-03-07,11:14:29.000,66,11085272,13605,0,1741346068,12977.319617559995,109.81339101000049,53384.291615040005 2025-03-07,11:14:30.000,66,11085245,13485,0,1741346069,12977.28593600999,109.8274892699992,53384.22873096 2025-03-07,11:14:31.000,66,11085231,13405,0,1741346070,12977.28593600999,109.8274892699992,53384.291615040005 2025-03-07,11:14:32.000,66,11085202,13525,0,1741346071,12977.31288125,109.82044013999985,53384.28462792001 2025-03-07,11:14:33.000,66,11085259,13645,0,1741346072,12977.28593600999,109.86273492000328,53384.2776408 2025-03-07,11:14:34.000,66,11085250,13645,0,1741346073,12977.33309018,109.90502969999943,53384.25667944 2025-03-07,11:14:35.000,66,11085200,13725,0,1741346074,12977.35329911,109.91912795999815,53384.28462792001 2025-03-07,11:14:36.000,66,11085274,13405,0,1741346075,12977.35329911,109.93322622000414,53384.29860216 2025-03-07,11:14:37.000,66,11085202,13405,0,1741346076,12977.37350804,109.91207882999879,53384.32655064 2025-03-07,11:14:38.000,66,11085214,13645,0,1741346077,12977.38698065999,109.91207882999879,53384.29860216 2025-03-07,11:14:39.000,66,11085221,13565,0,1741346078,12977.42739851999,109.91912795999815,53384.32655064 2025-03-07,11:14:40.000,66,11085226,13525,0,1741346079,12977.40718958999,109.89798057000007,53384.340524880005 2025-03-07,11:14:41.000,66,11085218,13285,0,1741346080,12977.4139259,109.93322622000414,53384.361486240006 2025-03-07,11:14:42.000,66,11085225,13765,0,1741346081,12977.420662209995,109.94732448000286,53384.36847336 2025-03-07,11:14:43.000,66,11085234,13405,0,1741346082,12977.37350804,109.94732448000286,53384.38244760001 2025-03-07,11:14:44.000,66,11085186,13365,0,1741346083,12977.400453279995,109.92617709000478,53384.42437032 2025-03-07,11:14:45.000,66,11085208,13685,0,1741346084,12977.32635386999,109.96847187000094,53384.43834456 2025-03-07,11:14:46.000,66,11085229,13485,0,1741346085,12977.299408629995,109.9402753500035,53384.389434720004 2025-03-07,11:14:47.000,66,11085191,13685,0,1741346086,12977.31288125,109.95437361000222,53384.45231880001 2025-03-07,11:14:48.000,66,11085193,13565,0,1741346087,12977.26572707999,109.95437361000222,53384.40340896001 2025-03-07,11:14:49.000,66,11085261,13525,0,1741346088,12977.29267232,109.93322622000414,53384.4872544 2025-03-07,11:14:50.000,66,11085258,13445,0,1741346089,12977.31288125,109.9402753500035,53384.459305920005 2025-03-07,11:14:51.000,66,11085218,13605,0,1741346090,12977.31288125,109.92617709000478,53384.43135744001 2025-03-07,11:14:52.000,66,11085224,13885,0,1741346091,12977.33309018,109.9402753500035,53384.44533168 2025-03-07,11:14:53.000,66,11085246,13405,0,1741346092,12977.32635386999,109.94732448000286,53384.45231880001 2025-03-07,11:14:54.000,66,11085227,13325,0,1741346093,12977.339826489995,109.9402753500035,53384.50122864001 2025-03-07,11:14:55.000,66,11085234,13645,0,1741346094,12977.380244349995,109.94732448000286,53384.47328016 2025-03-07,11:14:56.000,66,11085244,13445,0,1741346095,12977.440871139996,109.99666838999838,53384.52219000001 2025-03-07,11:14:57.000,66,11085242,13725,0,1741346096,12977.461080069996,110.01076665000437,53384.557125600004 2025-03-07,11:14:58.000,66,11085269,13605,0,1741346097,12977.420662209995,110.01781578000373,53384.49424152 2025-03-07,11:14:59.000,66,11085234,13645,0,1741346098,12977.43413483,110.04601230000117,53384.51520288 2025-03-07,11:15:00.000,66,11085218,13445,0,1741346099,12977.488025309991,110.0742088199986,53384.56411272 2025-03-07,11:15:01.000,66,11085248,13405,0,1741346100,12977.521706859996,110.10945447000267,53384.58507408 2025-03-07,11:15:02.000,66,11085196,13605,0,1741346101,12977.528443169991,110.17289664000418,53384.56411272 2025-03-07,11:15:03.000,66,11085250,13445,0,1741346102,12977.53517948,110.20814229000098,53384.57109984001 2025-03-07,11:15:04.000,66,11085222,13445,0,1741346103,12977.55538841,110.23633880999841,53384.53616424 2025-03-07,11:15:05.000,66,11085198,13725,0,1741346104,12977.595806270001,110.22928967999906,53384.63398392 2025-03-07,11:15:06.000,66,11085227,13645,0,1741346105,12977.629487819991,110.27863359000185,53384.65494528 2025-03-07,11:15:07.000,66,11085232,13605,0,1741346106,12977.595806270001,110.25748620000377,53384.68988088001 2025-03-07,11:15:08.000,66,11085187,13445,0,1741346107,12977.642960439996,110.2856827200012,53384.68988088001 2025-03-07,11:15:09.000,66,11085221,13725,0,1741346108,12977.663169369996,110.29273185000056,53384.696868000006 2025-03-07,11:15:10.000,66,11085254,14045,0,1741346109,12977.690114609992,110.2856827200012,53384.75276496 2025-03-07,11:15:11.000,66,11085224,13565,0,1741346110,12977.663169369996,110.26453533000313,53384.7318036 2025-03-07,11:15:12.000,66,11085209,13245,0,1741346111,12977.609278889991,110.24338793999777,53384.724816480004 2025-03-07,11:15:13.000,66,11085235,13525,0,1741346112,12977.642960439996,110.25748620000377,53384.724816480004 2025-03-07,11:15:14.000,66,11085273,13925,0,1741346113,12977.663169369996,110.2222405499997,53384.83661040001 2025-03-07,11:15:15.000,66,11085231,13645,0,1741346114,12977.669905679992,110.2856827200012,53384.724816480004 2025-03-07,11:15:16.000,66,11085240,13485,0,1741346115,12977.683378299997,110.27158446000249,53384.76673920001 2025-03-07,11:15:17.000,66,11085212,13605,0,1741346116,12977.676641990001,110.32797750000464,53384.78770056001 2025-03-07,11:15:18.000,66,11085222,13565,0,1741346117,12977.696850920001,110.31387923999864,53384.85757176001 2025-03-07,11:15:19.000,66,11085267,13645,0,1741346118,12977.717059850002,110.36322315000143,53384.81564904001 2025-03-07,11:15:20.000,66,11085227,13605,0,1741346119,12977.797895570002,110.41256706000422,53384.83661040001 2025-03-07,11:15:21.000,66,11085243,13605,0,1741346120,12977.804631879997,110.46191096999974,53384.82263616 2025-03-07,11:15:22.000,66,11085253,13525,0,1741346121,12977.865258669997,110.4689600999991,53384.87853312 2025-03-07,11:15:23.000,66,11085235,13765,0,1741346122,12977.919149150002,110.5324022700006,53384.90648160001 2025-03-07,11:15:24.000,66,11085221,13925,0,1741346123,12977.986512249998,110.58174618000339,53384.88552024001 2025-03-07,11:15:25.000,66,11085267,13565,0,1741346124,12978.013457489993,110.60994270000083,53384.95539144001 2025-03-07,11:15:26.000,66,11085229,13445,0,1741346125,12978.033666419993,110.60994270000083,53384.9414172 2025-03-07,11:15:27.000,66,11085258,14045,0,1741346126,12978.101029519989,110.6451883500049,53385.03224976001 2025-03-07,11:15:28.000,66,11085198,13485,0,1741346127,12978.134711069994,110.67338487000234,53384.962378560005 2025-03-07,11:15:29.000,66,11085205,14005,0,1741346128,12978.175128929994,110.67338487000234,53385.03224976001 2025-03-07,11:15:30.000,66,11085220,13565,0,1741346129,12978.195337859994,110.6804340000017,53385.081159600006 2025-03-07,11:15:31.000,66,11085252,13925,0,1741346130,12978.154919999994,110.63813921999827,53385.09513384 2025-03-07,11:15:32.000,66,11085227,13525,0,1741346131,12978.188601549999,110.60289357000147,53385.07417248001 2025-03-07,11:15:33.000,66,11085226,13445,0,1741346132,12978.188601549999,110.58174618000339,53385.10910808 2025-03-07,11:15:34.000,66,11085242,13245,0,1741346133,12978.148183689998,110.53945139999996,53385.1160952 2025-03-07,11:15:35.000,66,11085255,13445,0,1741346134,12978.154919999994,110.50420575000317,53385.15103080001 2025-03-07,11:15:36.000,66,11085216,13845,0,1741346135,12978.134711069994,110.49010749000445,53385.16500504 2025-03-07,11:15:37.000,66,11085243,13845,0,1741346136,12978.148183689998,110.44781271000102,53385.14404368 2025-03-07,11:15:38.000,66,11085221,13765,0,1741346137,12978.080820589988,110.44781271000102,53385.17199216001 2025-03-07,11:15:39.000,66,11085266,13405,0,1741346138,12978.060611659988,110.41256706000422,53385.16500504 2025-03-07,11:15:40.000,66,11085240,13725,0,1741346139,12978.040402729988,110.38437053999951,53385.20692776 2025-03-07,11:15:41.000,66,11085197,13565,0,1741346140,12978.080820589988,110.37027228000079,53385.17199216001 2025-03-07,11:15:42.000,66,11085273,13485,0,1741346141,12978.080820589988,110.34912489000271,53385.19994064001 2025-03-07,11:15:43.000,66,11085246,13445,0,1741346142,12978.053875349993,110.36322315000143,53385.178979280005 2025-03-07,11:15:44.000,66,11085215,13525,0,1741346143,12978.006721179998,110.35617402000207,53385.15801792 2025-03-07,11:15:45.000,66,11085235,13605,0,1741346144,12977.973039629993,110.34207576000335,53385.19295352001 2025-03-07,11:15:46.000,66,11085253,13325,0,1741346145,12977.979775940003,110.35617402000207,53385.20692776 2025-03-07,11:15:47.000,66,11085224,13845,0,1741346146,12977.952830699993,110.31387923999864,53385.1859664 2025-03-07,11:15:48.000,66,11085255,13525,0,1741346147,12977.885467599997,110.29273185000056,53385.1859664 2025-03-07,11:15:49.000,66,11085235,13205,0,1741346148,12977.892203909993,110.25043707000441,53385.1859664 2025-03-07,11:15:50.000,66,11085237,13365,0,1741346149,12977.885467599997,110.2222405499997,53385.1859664 2025-03-07,11:15:51.000,66,11085239,13525,0,1741346150,12977.851786049992,110.21519142000034,53385.20692776 2025-03-07,11:15:52.000,66,11085264,13285,0,1741346151,12977.845049739997,110.16584751000482,53385.20692776 2025-03-07,11:15:53.000,66,11085222,13525,0,1741346152,12977.946094389998,110.23633880999841,53385.23487624 2025-03-07,11:15:54.000,66,11085246,13605,0,1741346153,12977.986512249998,110.22928967999906,53385.15103080001 2025-03-07,11:15:55.000,66,11085238,13925,0,1741346154,12978.074084279993,110.20814229000098,53385.2558376 2025-03-07,11:15:56.000,66,11085243,13365,0,1741346155,12978.134711069994,110.22928967999906,53385.227889120004 2025-03-07,11:15:57.000,66,11085257,13285,0,1741346156,12978.195337859994,110.20109316000162,53385.28378608 2025-03-07,11:15:58.000,66,11085245,13325,0,1741346157,12978.28290988999,110.2222405499997,53385.26981184001 2025-03-07,11:15:59.000,66,11085243,13565,0,1741346158,12978.357009299994,110.21519142000034,53385.3257088 2025-03-07,11:16:00.000,66,11085255,13725,0,1741346159,12978.43110871,110.20109316000162,53385.297760320005 2025-03-07,11:16:01.000,66,11085277,13405,0,1741346160,12978.4917355,110.1869949000029,53385.40955424001 2025-03-07,11:16:02.000,66,11085226,13245,0,1741346161,12978.59278015,110.17994577000354,53385.40955424001 2025-03-07,11:16:03.000,66,11085237,13445,0,1741346162,12978.61298908,110.17289664000418,53385.44448984 2025-03-07,11:16:04.000,66,11085212,14045,0,1741346163,12978.64667062999,110.12355273000139,53385.52134816 2025-03-07,11:16:05.000,66,11085266,13605,0,1741346164,12978.60625276999,110.10240534000332,53385.50737392001 2025-03-07,11:16:06.000,66,11085266,13765,0,1741346165,12978.619725389995,110.09535621000396,53385.54929664 2025-03-07,11:16:07.000,66,11085234,13525,0,1741346166,12978.56583490999,110.06715968999924,53385.570258 2025-03-07,11:16:08.000,66,11085254,13325,0,1741346167,12978.54562597999,110.0742088199986,53385.55628376001 2025-03-07,11:16:09.000,66,11085219,13325,0,1741346168,12978.518680739995,110.04601230000117,53385.61916784 2025-03-07,11:16:10.000,66,11085248,13805,0,1741346169,12978.52541704999,110.05306143000053,53385.6401292 2025-03-07,11:16:11.000,66,11085242,13645,0,1741346170,12978.48499918999,110.01781578000373,53385.61218072 2025-03-07,11:16:12.000,66,11085241,13845,0,1741346171,12978.437845019995,110.03896317000181,53385.66109056 2025-03-07,11:16:13.000,66,11085242,13645,0,1741346172,12978.41089978,109.96142274000158,53385.67506480001 2025-03-07,11:16:14.000,66,11085298,13405,0,1741346173,12978.397427159995,109.9755210000003,53385.66807768 2025-03-07,11:16:15.000,66,11085244,13365,0,1741346174,12978.40416346999,109.96142274000158,53385.682051920005 2025-03-07,11:16:16.000,66,11085233,13405,0,1741346175,12978.36374560999,109.9402753500035,53385.6401292 2025-03-07,11:16:17.000,66,11085243,13645,0,1741346176,12978.37048192,109.92617709000478,53385.65410344001 2025-03-07,11:16:18.000,66,11085291,13725,0,1741346177,12978.37048192,109.85568579000392,53385.70301328001 2025-03-07,11:16:19.000,66,11085219,13565,0,1741346178,12978.37048192,109.86978405000264,53385.66807768 2025-03-07,11:16:20.000,66,11085267,13565,0,1741346179,12978.40416346999,109.86978405000264,53385.70301328001 2025-03-07,11:16:21.000,66,11085231,13605,0,1741346180,12978.43110871,109.85568579000392,53385.73794888 2025-03-07,11:16:22.000,66,11085280,13445,0,1741346181,12978.38395453999,109.84863666000456,53385.72397464001 2025-03-07,11:16:23.000,66,11085234,13765,0,1741346182,12978.397427159995,109.79929275000177,53385.730961760004 2025-03-07,11:16:24.000,66,11085303,13365,0,1741346183,12978.397427159995,109.79929275000177,53385.74493600001 2025-03-07,11:16:25.000,66,11085201,13525,0,1741346184,12978.34353667999,109.75699796999834,53385.730961760004 2025-03-07,11:16:26.000,66,11085239,13085,0,1741346185,12978.34353667999,109.70060493000346,53385.73794888 2025-03-07,11:16:27.000,66,11085271,13765,0,1741346186,12978.32332774999,109.70060493000346,53385.75891024 2025-03-07,11:16:28.000,66,11085184,13245,0,1741346187,12978.30311881999,109.6653592799994,53385.70301328001 2025-03-07,11:16:29.000,66,11085242,13405,0,1741346188,12978.30311881999,109.70765406000282,53385.73794888 2025-03-07,11:16:30.000,66,11085255,13565,0,1741346189,12978.309855129999,109.6653592799994,53385.72397464001 2025-03-07,11:16:31.000,66,11085228,13645,0,1741346190,12978.296382509994,109.6301136300026,53385.751923120006 2025-03-07,11:16:32.000,66,11085257,13885,0,1741346191,12978.357009299994,109.64421189000132,53385.77288448001 2025-03-07,11:16:33.000,66,11085271,13565,0,1741346192,12978.316591439994,109.64421189000132,53385.8148072 2025-03-07,11:16:34.000,66,11085210,13845,0,1741346193,12978.336800369994,109.65126102000067,53385.80782008 2025-03-07,11:16:35.000,66,11085214,13165,0,1741346194,12978.36374560999,109.63716276000196,53385.8148072 2025-03-07,11:16:36.000,66,11085268,13325,0,1741346195,12978.36374560999,109.65831015000003,53385.86371704001 2025-03-07,11:16:37.000,66,11085212,13845,0,1741346196,12978.336800369994,109.65126102000067,53385.82878144 2025-03-07,11:16:38.000,66,11085221,13445,0,1741346197,12978.35027299,109.67240840999875,53385.82878144 2025-03-07,11:16:39.000,66,11085211,13485,0,1741346198,12978.36374560999,109.65126102000067,53385.82878144 2025-03-07,11:16:40.000,66,11085235,13565,0,1741346199,12978.296382509994,109.63716276000196,53385.849742800005 2025-03-07,11:16:41.000,66,11085224,13365,0,1741346200,12978.34353667999,109.65831015000003,53385.849742800005 2025-03-07,11:16:42.000,66,11085211,13765,0,1741346201,12978.377218229994,109.63716276000196,53385.87070416001 2025-03-07,11:16:43.000,66,11085218,13405,0,1741346202,12978.36374560999,109.67240840999875,53385.89166552001 2025-03-07,11:16:44.000,66,11085220,13605,0,1741346203,12978.397427159995,109.64421189000132,53385.92660112 2025-03-07,11:16:45.000,66,11085228,13525,0,1741346204,12978.417636089995,109.64421189000132,53385.94057536001 2025-03-07,11:16:46.000,66,11085250,13645,0,1741346205,12978.47152657,109.60191710999788,53385.93358824 2025-03-07,11:16:47.000,66,11085245,13885,0,1741346206,12978.478262879995,109.57372059000045,53385.97551096 2025-03-07,11:16:48.000,66,11085207,13925,0,1741346207,12978.57257122,109.53847494000365,53385.98948520001 2025-03-07,11:16:49.000,66,11085194,13365,0,1741346208,12978.60625276999,109.54552407000301,53386.04538216 2025-03-07,11:16:50.000,66,11085255,13605,0,1741346209,12978.67361587,109.51027841999894,53386.03839504001 2025-03-07,11:16:51.000,66,11085236,13765,0,1741346210,12978.740978969996,109.5173275499983,53386.07333064 2025-03-07,11:16:52.000,66,11085255,13885,0,1741346211,12978.794869450001,109.49618016000022,53386.10826624001 2025-03-07,11:16:53.000,66,11085229,13885,0,1741346212,12978.842023619996,109.5314258100043,53386.17813744001 2025-03-07,11:16:54.000,66,11085233,14045,0,1741346213,12978.882441479996,109.51027841999894,53386.1641632 2025-03-07,11:16:55.000,66,11085228,13925,0,1741346214,12978.855496240001,109.52437667999766,53386.19211168 2025-03-07,11:16:56.000,66,11085174,13645,0,1741346215,12978.902650409997,109.49618016000022,53386.22006016 2025-03-07,11:16:57.000,66,11085231,13965,0,1741346216,12978.868968859992,109.43273798999871,53386.254995760006 2025-03-07,11:16:58.000,66,11085224,13365,0,1741346217,12978.895914100001,109.3833940800032,53386.31089272 2025-03-07,11:16:59.000,66,11085266,13565,0,1741346218,12978.902650409997,109.39044321000256,53386.37377680001 2025-03-07,11:17:00.000,66,11085198,13845,0,1741346219,12978.936331960002,109.35519755999849,53386.4087124 2025-03-07,11:17:01.000,66,11085268,13285,0,1741346220,12978.983486129997,109.34109929999977,53386.4087124 2025-03-07,11:17:02.000,66,11085227,13485,0,1741346221,12978.963277199997,109.34814842999913,53386.45063512 2025-03-07,11:17:03.000,66,11085214,13565,0,1741346222,12979.010431369992,109.34109929999977,53386.54146768001 2025-03-07,11:17:04.000,66,11085220,13925,0,1741346223,12979.010431369992,109.2847062600049,53386.50653208 2025-03-07,11:17:05.000,66,11085233,13965,0,1741346224,12979.077794470002,109.26355886999954,53386.54146768001 2025-03-07,11:17:06.000,66,11085196,13765,0,1741346225,12979.151893879993,109.31290278000233,53386.590377520006 2025-03-07,11:17:07.000,66,11085221,13485,0,1741346226,12979.185575429998,109.27765712999826,53386.590377520006 2025-03-07,11:17:08.000,66,11085198,13765,0,1741346227,12979.219256979988,109.2847062600049,53386.64627448 2025-03-07,11:17:09.000,66,11085212,13525,0,1741346228,12979.286620079998,109.30585365000297,53386.66024872001 2025-03-07,11:17:10.000,66,11085232,13645,0,1741346229,12979.374192109994,109.30585365000297,53386.71614568 2025-03-07,11:17:11.000,66,11085213,14125,0,1741346230,12979.367455799998,109.36224668999785,53386.74409416 2025-03-07,11:17:12.000,66,11085251,13365,0,1741346231,12979.46176413999,109.35519755999849,53386.83492672 2025-03-07,11:17:13.000,66,11085204,13685,0,1741346232,12979.434818899994,109.37634495000384,53386.77902976001 2025-03-07,11:17:14.000,66,11085231,13485,0,1741346233,12979.508918309999,109.41159060000064,53386.94672064001 2025-03-07,11:17:15.000,66,11085200,13805,0,1741346234,12979.54259985999,109.41159060000064,53386.96768200001 2025-03-07,11:17:16.000,66,11085234,13485,0,1741346235,12979.62343557999,109.43978711999807,53386.98165624 2025-03-07,11:17:17.000,66,11085241,13565,0,1741346236,12979.67058975,109.49618016000022,53387.00960472 2025-03-07,11:17:18.000,66,11085189,13485,0,1741346237,12979.68406236999,109.50322928999958,53387.08646304001 2025-03-07,11:17:19.000,66,11085234,13445,0,1741346238,12979.717743919995,109.5314258100043,53387.10043728 2025-03-07,11:17:20.000,66,11085208,13565,0,1741346239,12979.778370709995,109.56667146000109,53387.15633424 2025-03-07,11:17:21.000,66,11085251,13565,0,1741346240,12979.86594273999,109.56667146000109,53387.21921832 2025-03-07,11:17:22.000,66,11085215,13805,0,1741346241,12979.85247012,109.54552407000301,53387.21921832 2025-03-07,11:17:23.000,66,11085253,13565,0,1741346242,12979.90636059999,109.58781884999917,53387.261141040006 2025-03-07,11:17:24.000,66,11085234,13765,0,1741346243,12979.91309691,109.56667146000109,53387.310050880005 2025-03-07,11:17:25.000,66,11085203,13605,0,1741346244,12979.940042149996,109.56667146000109,53387.35197360001 2025-03-07,11:17:26.000,66,11085186,13685,0,1741346245,12979.966987389991,109.56667146000109,53387.40088344001 2025-03-07,11:17:27.000,66,11085214,13525,0,1741346246,12980.027614179991,109.53847494000365,53387.48472888 2025-03-07,11:17:28.000,66,11085214,13365,0,1741346247,12980.068032039992,109.5314258100043,53387.54761296001 2025-03-07,11:17:29.000,66,11085239,13645,0,1741346248,12980.115186210001,109.48913103000086,53387.56857432001 2025-03-07,11:17:30.000,66,11085252,13405,0,1741346249,12980.189285619992,109.46093451000343,53387.68735536001 2025-03-07,11:17:31.000,66,11085246,14165,0,1741346250,12980.276857650002,109.46093451000343,53387.7013296 2025-03-07,11:17:32.000,66,11085243,13245,0,1741346251,12980.310539199992,109.43978711999807,53387.72927808 2025-03-07,11:17:33.000,66,11085214,13765,0,1741346252,12980.357693370002,109.40454147000128,53387.79914928 2025-03-07,11:17:34.000,66,11085209,13645,0,1741346253,12980.425056469998,109.40454147000128,53387.84805912 2025-03-07,11:17:35.000,66,11085225,13565,0,1741346254,12980.519364809988,109.36224668999785,53387.931904560006 2025-03-07,11:17:36.000,66,11085252,13685,0,1741346255,12980.586727909998,109.33405017000041,53387.98780152 2025-03-07,11:17:37.000,66,11085229,13565,0,1741346256,12980.620409459989,109.37634495000384,53388.02273712001 2025-03-07,11:17:38.000,66,11085233,13485,0,1741346257,12980.674299939994,109.35519755999849,53388.099595440006 2025-03-07,11:17:39.000,66,11085219,13885,0,1741346258,12980.734926729994,109.36929582000448,53388.16247952 2025-03-07,11:17:40.000,66,11085250,13645,0,1741346259,12980.80228982999,109.34814842999913,53388.197415120005 2025-03-07,11:17:41.000,66,11085222,13525,0,1741346260,12980.849444,109.36929582000448,53388.2952348 2025-03-07,11:17:42.000,66,11085271,13405,0,1741346261,12980.86291661999,109.33405017000041,53388.34414464 2025-03-07,11:17:43.000,66,11085259,14045,0,1741346262,12980.90333447999,109.31995191000169,53388.3301704 2025-03-07,11:17:44.000,66,11085210,13845,0,1741346263,12980.97069758,109.32700104000105,53388.44895144 2025-03-07,11:17:45.000,66,11085230,13605,0,1741346264,12980.977433889995,109.36224668999785,53388.44895144 2025-03-07,11:17:46.000,66,11085218,13485,0,1741346265,12981.139105329996,109.34109929999977,53388.532796880005 2025-03-07,11:17:47.000,66,11085226,14205,0,1741346266,12981.19299581,109.29880452000361,53388.56074536 2025-03-07,11:17:48.000,66,11085214,13685,0,1741346267,12981.260358909996,109.35519755999849,53388.65856504 2025-03-07,11:17:49.000,66,11085260,13285,0,1741346268,12981.368139869992,109.3833940800032,53388.749397600004 2025-03-07,11:17:50.000,66,11085201,13605,0,1741346269,12981.388348799992,109.34109929999977,53388.79132032001 2025-03-07,11:17:51.000,66,11085271,13565,0,1741346270,12981.388348799992,109.36224668999785,53388.87516576 2025-03-07,11:17:52.000,66,11085241,13845,0,1741346271,12981.428766659992,109.36224668999785,53388.938049840006 2025-03-07,11:17:53.000,66,11085255,13845,0,1741346272,12981.442239279997,109.39044321000256,53388.97997256001 2025-03-07,11:17:54.000,66,11085210,13685,0,1741346273,12981.482657139997,109.36224668999785,53389.035869520005 2025-03-07,11:17:55.000,66,11085279,13525,0,1741346274,12981.442239279997,109.35519755999849,53389.09176648 2025-03-07,11:17:56.000,66,11085234,13725,0,1741346275,12981.475920830002,109.32700104000105,53389.18958616 2025-03-07,11:17:57.000,66,11085238,13445,0,1741346276,12981.469184519992,109.30585365000297,53389.26644448001 2025-03-07,11:17:58.000,66,11085283,13525,0,1741346277,12981.442239279997,109.2847062600049,53389.25945736 2025-03-07,11:17:59.000,66,11085260,13605,0,1741346278,12981.475920830002,109.29175539000425,53389.31535432001 2025-03-07,11:18:00.000,66,11085249,13405,0,1741346279,12981.475920830002,109.2353623500021,53389.34330280001 2025-03-07,11:18:01.000,66,11085212,13605,0,1741346280,12981.448975589992,109.2353623500021,53389.39221264001 2025-03-07,11:18:02.000,66,11085238,13845,0,1741346281,12981.435502970002,109.20011669999803,53389.46208384001 2025-03-07,11:18:03.000,66,11085223,13605,0,1741346282,12981.455711900002,109.21421496000403,53389.51099368001 2025-03-07,11:18:04.000,66,11085262,13605,0,1741346283,12981.442239279997,109.12962540000444,53389.51099368001 2025-03-07,11:18:05.000,66,11085245,13405,0,1741346284,12981.428766659992,109.1366745300038,53389.52496792 2025-03-07,11:18:06.000,66,11085255,13885,0,1741346285,12981.448975589992,109.10142887999973,53389.57387776 2025-03-07,11:18:07.000,66,11085249,13685,0,1741346286,12981.415294040002,109.08733062000101,53389.65073608001 2025-03-07,11:18:08.000,66,11085253,13685,0,1741346287,12981.482657139997,109.06618323000293,53389.706633040005 2025-03-07,11:18:09.000,66,11085238,13325,0,1741346288,12981.536547620002,108.99569193000207,53389.72759440001 2025-03-07,11:18:10.000,66,11085173,13405,0,1741346289,12981.624119649998,108.960446279998,53389.79746560001 2025-03-07,11:18:11.000,66,11085253,13925,0,1741346290,12981.651064889993,108.8899549800044,53389.81842696001 2025-03-07,11:18:12.000,66,11085229,13525,0,1741346291,12981.684746439998,108.87585671999841,53389.86733680001 2025-03-07,11:18:13.000,66,11085283,13445,0,1741346292,12981.772318469993,108.84766020000097,53389.93720800001 2025-03-07,11:18:14.000,66,11085184,13605,0,1741346293,12981.785791089998,108.84766020000097,53389.9022724 2025-03-07,11:18:15.000,66,11085288,13565,0,1741346294,12981.859890499989,108.78421802999947,53389.95816936 2025-03-07,11:18:16.000,66,11085218,13405,0,1741346295,12981.866626809999,108.81241455000418,53389.9721436 2025-03-07,11:18:17.000,66,11085259,13205,0,1741346296,12981.92051728999,108.76307064000139,53390.02105344 2025-03-07,11:18:18.000,66,11085239,13605,0,1741346297,12981.913780979994,108.76307064000139,53390.06297616001 2025-03-07,11:18:19.000,66,11085240,13605,0,1741346298,12981.98114407999,108.79126715999882,53390.1468216 2025-03-07,11:18:20.000,66,11085247,13445,0,1741346299,12981.954198839994,108.75602151000203,53390.13284736001 2025-03-07,11:18:21.000,66,11085244,13125,0,1741346300,12981.927253599999,108.76307064000139,53390.18874432 2025-03-07,11:18:22.000,66,11085210,13485,0,1741346301,12981.94072621999,108.7771689000001,53390.25162840001 2025-03-07,11:18:23.000,66,11085224,13685,0,1741346302,12981.92051728999,108.78421802999947,53390.18175720001 2025-03-07,11:18:24.000,66,11085241,13405,0,1741346303,12981.933989909994,108.7771689000001,53390.26560264 2025-03-07,11:18:25.000,66,11085242,13965,0,1741346304,12981.954198839994,108.75602151000203,53390.30752536 2025-03-07,11:18:26.000,66,11085253,13405,0,1741346305,12981.927253599999,108.74897238000267,53390.30053824001 2025-03-07,11:18:27.000,66,11085248,13765,0,1741346306,12981.96093514999,108.70667759999924,53390.33547384 2025-03-07,11:18:28.000,66,11085263,13405,0,1741346307,12981.974407769994,108.70667759999924,53390.37040944001 2025-03-07,11:18:29.000,66,11085235,13485,0,1741346308,12982.014825629994,108.67143195000244,53390.44028064001 2025-03-07,11:18:30.000,66,11085246,13605,0,1741346309,12982.014825629994,108.62913716999901,53390.51713896001 2025-03-07,11:18:31.000,66,11085243,13845,0,1741346310,12982.035034559995,108.60798978000093,53390.48220336 2025-03-07,11:18:32.000,66,11085205,13565,0,1741346311,12982.00808932,108.59389152000222,53390.51713896001 2025-03-07,11:18:33.000,66,11085225,13445,0,1741346312,12982.014825629994,108.58684239000286,53390.5311132 2025-03-07,11:18:34.000,66,11085229,14045,0,1741346313,12981.994616699994,108.57274413000414,53390.614958640006 2025-03-07,11:18:35.000,66,11085239,13485,0,1741346314,12982.02156193999,108.55159673999879,53390.58701016001 2025-03-07,11:18:36.000,66,11085249,13565,0,1741346315,12982.04850718,108.54454760999943,53390.69181696 2025-03-07,11:18:37.000,66,11085251,13325,0,1741346316,12982.06871611,108.45995804999984,53390.68482984001 2025-03-07,11:18:38.000,66,11085262,13885,0,1741346317,12982.08892504,108.45995804999984,53390.67784272 2025-03-07,11:18:39.000,66,11085282,13925,0,1741346318,12982.10913397,108.42471240000305,53390.72675256 2025-03-07,11:18:40.000,66,11085284,13245,0,1741346319,12982.16302444999,108.41061414000433,53390.761688160004 2025-03-07,11:18:41.000,66,11085316,13805,0,1741346320,12982.196705999995,108.38241761999961,53390.80361088001 2025-03-07,11:18:42.000,66,11085287,13605,0,1741346321,12982.23038755,108.36127023000154,53390.81758512 2025-03-07,11:18:43.000,66,11085281,13525,0,1741346322,12982.27080541,108.35422110000218,53390.92239192001 2025-03-07,11:18:44.000,66,11085297,13565,0,1741346323,12982.30448695999,108.32602458000474,53390.929379040004 2025-03-07,11:18:45.000,66,11085207,13885,0,1741346324,12982.37185006,108.26963154000259,53390.97130176001 2025-03-07,11:18:46.000,66,11085258,13645,0,1741346325,12982.41226792,108.25553328000387,53390.97130176001 2025-03-07,11:18:47.000,66,11085266,13605,0,1741346326,12982.445949469991,108.22733675999916,53391.0551472 2025-03-07,11:18:48.000,66,11085246,13365,0,1741346327,12982.533521500001,108.19914024000173,53391.06912144001 2025-03-07,11:18:49.000,66,11085210,13405,0,1741346328,12982.472894710001,108.16389458999765,53391.07610856 2025-03-07,11:18:50.000,66,11085245,13285,0,1741346329,12982.546994119992,108.1215998100015,53391.097069920004 2025-03-07,11:18:51.000,66,11085287,13485,0,1741346330,12982.580675669997,108.06520676999935,53391.118031280006 2025-03-07,11:18:52.000,66,11085239,13565,0,1741346331,12982.614357220002,108.05815763999999,53391.22283808 2025-03-07,11:18:53.000,66,11085228,13605,0,1741346332,12982.614357220002,108.02996112000255,53391.27174792 2025-03-07,11:18:54.000,66,11085239,13445,0,1741346333,12982.695192940002,107.98766633999912,53391.264760800004 2025-03-07,11:18:55.000,66,11085248,13685,0,1741346334,12982.728874489992,107.95242069000233,53391.32764488001 2025-03-07,11:18:56.000,66,11085245,13485,0,1741346335,12982.776028660002,107.90307677999954,53391.30668352001 2025-03-07,11:18:57.000,66,11085237,13525,0,1741346336,12982.850128069993,107.85373287000402,53391.383541840005 2025-03-07,11:18:58.000,66,11085205,13325,0,1741346337,12982.877073309988,107.83258547999867,53391.46040016 2025-03-07,11:18:59.000,66,11085211,13525,0,1741346338,12982.910754859993,107.85373287000402,53391.51629712 2025-03-07,11:19:00.000,66,11085221,13365,0,1741346339,12982.971381649993,107.83963460999803,53391.48834864 2025-03-07,11:19:01.000,66,11085231,13445,0,1741346340,12982.971381649993,107.81143809000059,53391.5791812 2025-03-07,11:19:02.000,66,11085171,14005,0,1741346341,12982.998326889989,107.79029070000252,53391.64206528001 2025-03-07,11:19:03.000,66,11085274,13685,0,1741346342,12983.038744749989,107.83258547999867,53391.69097512001 2025-03-07,11:19:04.000,66,11085237,13605,0,1741346343,12983.032008439994,107.79029070000252,53391.70494936 2025-03-07,11:19:05.000,66,11085241,13365,0,1741346344,12983.065689989999,107.78324157000316,53391.7538592 2025-03-07,11:19:06.000,66,11085228,13565,0,1741346345,12983.085898919999,107.73389766000037,53391.73289784 2025-03-07,11:19:07.000,66,11085229,13405,0,1741346346,12983.079162609989,107.74799591999908,53391.816743280004 2025-03-07,11:19:08.000,66,11085227,13525,0,1741346347,12983.13978939999,107.74094678999973,53391.87264024 2025-03-07,11:19:09.000,66,11085242,13565,0,1741346348,12983.15999832999,107.74799591999908,53391.92853720001 2025-03-07,11:19:10.000,66,11085286,13525,0,1741346349,12983.213888809994,107.71275027000229,53391.886614480005 2025-03-07,11:19:11.000,66,11085220,13405,0,1741346350,12983.213888809994,107.69160288000421,53391.94251144 2025-03-07,11:19:12.000,66,11085204,13285,0,1741346351,12983.213888809994,107.6281607100027,53392.005395520006 2025-03-07,11:19:13.000,66,11085235,13525,0,1741346352,12983.213888809994,107.59291505999863,53392.02635688001 2025-03-07,11:19:14.000,66,11085249,13765,0,1741346353,12983.24083404999,107.55062028000248,53392.1381508 2025-03-07,11:19:15.000,66,11085262,13325,0,1741346354,12983.28125190999,107.53652202000376,53392.124176560006 2025-03-07,11:19:16.000,66,11085203,13365,0,1741346355,12983.28798822,107.5153746299984,53392.16609928001 2025-03-07,11:19:17.000,66,11085178,13525,0,1741346356,12983.335142389995,107.47307985000225,53392.15911216 2025-03-07,11:19:18.000,66,11085219,13445,0,1741346357,12983.36882394,107.44488333000481,53392.26391896001 2025-03-07,11:19:19.000,66,11085192,13485,0,1741346358,12983.375560249995,107.43783419999818,53392.270906080004 2025-03-07,11:19:20.000,66,11085213,13765,0,1741346359,12983.42271441999,107.40258855000138,53392.32680304 2025-03-07,11:19:21.000,66,11085188,13445,0,1741346360,12983.436187039995,107.45193246000417,53392.32680304 2025-03-07,11:19:22.000,66,11085198,13485,0,1741346361,12983.46313227999,107.43078506999882,53392.39667424 2025-03-07,11:19:23.000,66,11085214,13365,0,1741346362,12983.496813829996,107.43078506999882,53392.45257120001 2025-03-07,11:19:24.000,66,11085231,13525,0,1741346363,12983.53049538,107.45898159000353,53392.45257120001 2025-03-07,11:19:25.000,66,11085239,13925,0,1741346364,12983.577649549996,107.40963768000074,53392.5224424 2025-03-07,11:19:26.000,66,11085228,13565,0,1741346365,12983.624803719991,107.42373593999946,53392.55039088001 2025-03-07,11:19:27.000,66,11085229,13605,0,1741346366,12983.645012649991,107.36734290000459,53392.55039088001 2025-03-07,11:19:28.000,66,11085238,13685,0,1741346367,12983.658485269996,107.33209725000052,53392.58532648 2025-03-07,11:19:29.000,66,11085226,13205,0,1741346368,12983.692166820001,107.31094986000244,53392.69712040001 2025-03-07,11:19:30.000,66,11085213,13765,0,1741346369,12983.705639439992,107.31094986000244,53392.6621848 2025-03-07,11:19:31.000,66,11085238,13445,0,1741346370,12983.698903129996,107.28980247000436,53392.71109464 2025-03-07,11:19:32.000,66,11085230,13565,0,1741346371,12983.746057299992,107.26865507999901,53392.773978720004 2025-03-07,11:19:33.000,66,11085217,13685,0,1741346372,12983.725848369992,107.26160594999965,53392.78096584 2025-03-07,11:19:34.000,66,11085209,13365,0,1741346373,12983.752793610001,107.19111464999878,53392.85083704 2025-03-07,11:19:35.000,66,11085266,13565,0,1741346374,12983.705639439992,107.22636030000285,53392.892759760005 2025-03-07,11:19:36.000,66,11085194,14005,0,1741346375,12983.725848369992,107.19111464999878,53392.92070824 2025-03-07,11:19:37.000,66,11085197,13485,0,1741346376,12983.719112059996,107.14177074000327,53392.892759760005 2025-03-07,11:19:38.000,66,11085197,13805,0,1741346377,12983.719112059996,107.16291813000134,53392.94865672 2025-03-07,11:19:39.000,66,11085214,13285,0,1741346378,12983.725848369992,107.12062334999791,53392.96961808 2025-03-07,11:19:40.000,66,11085242,13525,0,1741346379,12983.712375750001,107.09947595999984,53393.02551504 2025-03-07,11:19:41.000,66,11085237,13925,0,1741346380,12983.732584680001,107.06423031000304,53393.08141200001 2025-03-07,11:19:42.000,66,11085231,13765,0,1741346381,12983.732584680001,107.00783727000089,53393.16525744 2025-03-07,11:19:43.000,66,11085194,13365,0,1741346382,12983.739320989996,106.9725916200041,53393.10237336001 2025-03-07,11:19:44.000,66,11085278,13845,0,1741346383,12983.752793610001,106.95144422999874,53393.130321840006 2025-03-07,11:19:45.000,66,11085220,13525,0,1741346384,12983.786475159992,106.93029684000066,53393.15128320001 2025-03-07,11:19:46.000,66,11085220,13525,0,1741346385,12983.759529919997,106.88800206000451,53393.17224456001 2025-03-07,11:19:47.000,66,11085226,13845,0,1741346386,12983.779738849997,106.8598055399998,53393.16525744 2025-03-07,11:19:48.000,66,11085234,13845,0,1741346387,12983.793211470002,106.88095292999787,53393.277051360004 2025-03-07,11:19:49.000,66,11085184,13685,0,1741346388,12983.806684089992,106.84570728000108,53393.25609 2025-03-07,11:19:50.000,66,11085246,13565,0,1741346389,12983.793211470002,106.84570728000108,53393.20019304001 2025-03-07,11:19:51.000,66,11085239,13485,0,1741346390,12983.793211470002,106.78226510999957,53393.25609 2025-03-07,11:19:52.000,66,11085256,13325,0,1741346391,12983.833629330002,106.77521598000021,53393.31897408001 2025-03-07,11:19:53.000,66,11085245,13485,0,1741346392,12983.847101949992,106.71882293999806,53393.346922560006 2025-03-07,11:19:54.000,66,11085225,13805,0,1741346393,12983.907728739992,106.68357729000127,53393.325961200004 2025-03-07,11:19:55.000,66,11085222,13725,0,1741346394,12983.941410289997,106.66242990000319,53393.38884528001 2025-03-07,11:19:56.000,66,11085214,13445,0,1741346395,12983.968355529993,106.62013511999976,53393.395832400005 2025-03-07,11:19:57.000,66,11085208,14045,0,1741346396,12983.988564459993,106.54259468999953,53393.465703600006 2025-03-07,11:19:58.000,66,11085205,13485,0,1741346397,12984.035718630003,106.5143981700021,53393.45871648001 2025-03-07,11:19:59.000,66,11085214,13605,0,1741346398,12984.042454939998,106.49325078000402,53393.493652080004 2025-03-07,11:20:00.000,66,11085203,13445,0,1741346399,12984.062663869998,106.47210338999867,53393.48666496001 2025-03-07,11:20:01.000,66,11085266,13685,0,1741346400,12984.062663869998,106.44390687000123,53393.54954904 2025-03-07,11:20:02.000,66,11085280,13765,0,1741346401,12984.082872799998,106.41571035000379,53393.48666496001 2025-03-07,11:20:03.000,66,11085225,13765,0,1741346402,12984.055927560003,106.38046469999972,53393.55653616001 2025-03-07,11:20:04.000,66,11085228,13765,0,1741346403,12984.028982319993,106.38751382999908,53393.54256192 2025-03-07,11:20:05.000,66,11085246,13445,0,1741346404,12984.002037079998,106.35931731000164,53393.58448464001 2025-03-07,11:20:06.000,66,11085238,13285,0,1741346405,12983.995300770002,106.35226818000228,53393.6403816 2025-03-07,11:20:07.000,66,11085229,13645,0,1741346406,12983.934673980002,106.3311207900042,53393.612433120004 2025-03-07,11:20:08.000,66,11085224,13525,0,1741346407,12983.921201359997,106.35931731000164,53393.612433120004 2025-03-07,11:20:09.000,66,11085274,13845,0,1741346408,12983.887519809992,106.30997339999885,53393.682304320006 2025-03-07,11:20:10.000,66,11085227,13445,0,1741346409,12983.860574569997,106.31702252999821,53393.661342960004 2025-03-07,11:20:11.000,66,11085270,13605,0,1741346410,12983.853838260002,106.30997339999885,53393.66833008 2025-03-07,11:20:12.000,66,11085243,13645,0,1741346411,12983.867310879992,106.27472775000206,53393.682304320006 2025-03-07,11:20:13.000,66,11085233,13925,0,1741346412,12983.847101949992,106.28882601000078,53393.66833008 2025-03-07,11:20:14.000,66,11085206,13405,0,1741346413,12983.826893019992,106.27472775000206,53393.68929144 2025-03-07,11:20:15.000,66,11085231,13365,0,1741346414,12983.874047190002,106.21833470999991,53393.69627856 2025-03-07,11:20:16.000,66,11085274,14085,0,1741346415,12983.900992429997,106.19013819000247,53393.661342960004 2025-03-07,11:20:17.000,66,11085238,13765,0,1741346416,12983.921201359997,106.13374515000032,53393.69627856 2025-03-07,11:20:18.000,66,11085276,13445,0,1741346417,12983.900992429997,106.1196468900016,53393.65435584001 2025-03-07,11:20:19.000,66,11085226,13445,0,1741346418,12983.948146599992,106.06325384999946,53393.68929144 2025-03-07,11:20:20.000,66,11085282,13845,0,1741346419,12983.961619219997,106.00686081000458,53393.7451884 2025-03-07,11:20:21.000,66,11085263,13285,0,1741346420,12983.981828149997,105.97866428999987,53393.7451884 2025-03-07,11:20:22.000,66,11085256,13765,0,1741346421,12983.975091840002,105.92932038000436,53393.7451884 2025-03-07,11:20:23.000,66,11085229,13925,0,1741346422,12984.015509700002,105.908172989999,53393.77313688001 2025-03-07,11:20:24.000,66,11085238,13605,0,1741346423,12984.028982319993,105.90112385999964,53393.76614976 2025-03-07,11:20:25.000,66,11085239,13645,0,1741346424,12984.042454939998,105.87997647000157,53393.82204672001 2025-03-07,11:20:26.000,66,11085240,13965,0,1741346425,12984.022246009998,105.85177995000413,53393.801085360006 2025-03-07,11:20:27.000,66,11085215,13485,0,1741346426,12984.042454939998,105.83768168999813,53393.8150596 2025-03-07,11:20:28.000,66,11085256,13525,0,1741346427,12984.055927560003,105.83063255999878,53393.849995200006 2025-03-07,11:20:29.000,66,11085253,13445,0,1741346428,12984.042454939998,105.80243604000134,53393.849995200006 2025-03-07,11:20:30.000,66,11085228,13405,0,1741346429,12984.049191249993,105.78833778000262,53393.78711112 2025-03-07,11:20:31.000,66,11085256,13525,0,1741346430,12984.035718630003,105.76719039000454,53393.87794368 2025-03-07,11:20:32.000,66,11085256,13565,0,1741346431,12984.002037079998,105.74604299999919,53393.84300808001 2025-03-07,11:20:33.000,66,11085250,13325,0,1741346432,12984.028982319993,105.69669909000368,53393.87095656001 2025-03-07,11:20:34.000,66,11085246,13405,0,1741346433,12984.035718630003,105.68260082999768,53393.91287928 2025-03-07,11:20:35.000,66,11085267,13245,0,1741346434,12984.035718630003,105.67555169999832,53393.91986640001 2025-03-07,11:20:36.000,66,11085217,13645,0,1741346435,12984.015509700002,105.62620779000281,53393.91986640001 2025-03-07,11:20:37.000,66,11085254,13485,0,1741346436,12983.988564459993,105.61210953000409,53393.947814880004 2025-03-07,11:20:38.000,66,11085279,13405,0,1741346437,12983.988564459993,105.63325692000217,53393.92685352 2025-03-07,11:20:39.000,66,11085242,13565,0,1741346438,12983.934673980002,105.56981475000066,53393.93384064 2025-03-07,11:20:40.000,66,11085271,13325,0,1741346439,12983.934673980002,105.54161823000322,53393.98973760001 2025-03-07,11:20:41.000,66,11085213,13525,0,1741346440,12983.907728739992,105.50637257999915,53393.947814880004 2025-03-07,11:20:42.000,66,11085255,13365,0,1741346441,12983.853838260002,105.44997954000428,53393.947814880004 2025-03-07,11:20:43.000,66,11085268,13645,0,1741346442,12983.887519809992,105.40768476000085,53393.91986640001 2025-03-07,11:20:44.000,66,11085220,13485,0,1741346443,12983.914465050002,105.34424258999934,53393.93384064 2025-03-07,11:20:45.000,66,11085263,13645,0,1741346444,12984.042454939998,105.24555477000104,53393.96178912001 2025-03-07,11:20:46.000,66,11085230,13525,0,1741346445,12984.103081729998,105.19621085999825,53393.98275048 2025-03-07,11:20:47.000,66,11085262,13485,0,1741346446,12984.150235899993,105.09752303999994,53393.954802 2025-03-07,11:20:48.000,66,11085269,13565,0,1741346447,12984.163708519998,105.06227739000315,53394.066595920005 2025-03-07,11:20:49.000,66,11085292,13445,0,1741346448,12984.150235899993,105.02703173999907,53394.017686080006 2025-03-07,11:20:50.000,66,11085237,13525,0,1741346449,12984.096345419988,104.99883522000164,53394.017686080006 2025-03-07,11:20:51.000,66,11085263,13045,0,1741346450,12984.076136489988,104.97768783000356,53394.0246732 2025-03-07,11:20:52.000,66,11085251,13765,0,1741346451,12983.988564459993,104.95654043999821,53394.03166032 2025-03-07,11:20:53.000,66,11085215,13445,0,1741346452,12983.914465050002,104.92129479000141,53394.07358304 2025-03-07,11:20:54.000,66,11085257,13405,0,1741346453,12983.793211470002,104.89309827000397,53394.03864744001 2025-03-07,11:20:55.000,66,11085244,13445,0,1741346454,12983.732584680001,104.84375436000118,53394.04563456 2025-03-07,11:20:56.000,66,11085256,13485,0,1741346455,12983.6113311,104.80850871000439,53394.05960880001 2025-03-07,11:20:57.000,66,11085248,13365,0,1741346456,12983.496813829996,104.80850871000439,53394.04563456 2025-03-07,11:20:58.000,66,11085240,13765,0,1741346457,12983.415978109995,104.78031218999968,53393.98973760001 2025-03-07,11:20:59.000,66,11085224,13765,0,1741346458,12983.36882394,104.76621393000096,53394.00371184 2025-03-07,11:21:00.000,66,11085264,13965,0,1741346459,12983.24757036,104.70982088999881,53393.954802 2025-03-07,11:21:01.000,66,11085244,13445,0,1741346460,12983.13978939999,104.65342785000394,53393.954802 2025-03-07,11:21:02.000,66,11085223,13765,0,1741346461,12983.079162609989,104.63932958999794,53393.90589216 2025-03-07,11:21:03.000,66,11085235,13925,0,1741346462,12983.005063199998,104.63932958999794,53393.898905040005 2025-03-07,11:21:04.000,66,11085220,13325,0,1741346463,12982.910754859993,104.59703481000179,53393.898905040005 2025-03-07,11:21:05.000,66,11085210,13845,0,1741346464,12982.850128069993,104.58293655000307,53393.85698232 2025-03-07,11:21:06.000,66,11085245,13845,0,1741346465,12982.749083419993,104.56178915999772,53393.801085360006 2025-03-07,11:21:07.000,66,11085268,13725,0,1741346466,12982.695192940002,104.53359264000028,53393.829033840004 2025-03-07,11:21:08.000,66,11085176,13485,0,1741346467,12982.621093529997,104.50539612000284,53393.801085360006 2025-03-07,11:21:09.000,66,11085235,13725,0,1741346468,12982.614357220002,104.54064176999964,53393.780124000004 2025-03-07,11:21:10.000,66,11085205,13525,0,1741346469,12982.493103640001,104.49834699000348,53393.73820128 2025-03-07,11:21:11.000,66,11085212,13445,0,1741346470,12982.526785189992,104.51949438000156,53393.70326568001 2025-03-07,11:21:12.000,66,11085222,13245,0,1741346471,12982.520048879996,104.52654351000092,53393.68929144 2025-03-07,11:21:13.000,66,11085223,13565,0,1741346472,12982.493103640001,104.58293655000307,53393.7102528 2025-03-07,11:21:14.000,66,11085187,13725,0,1741346473,12982.493103640001,104.61818219999986,53393.6403816 2025-03-07,11:21:15.000,66,11085239,14045,0,1741346474,12982.499839949996,104.56178915999772,53393.67531720001 2025-03-07,11:21:16.000,66,11085213,13485,0,1741346475,12982.466158399991,104.58293655000307,53393.65435584001 2025-03-07,11:21:17.000,66,11085271,13365,0,1741346476,12982.419004229996,104.53359264000028,53393.71723992 2025-03-07,11:21:18.000,66,11085193,13805,0,1741346477,12982.37185006,104.5124452500022,53393.69627856 2025-03-07,11:21:19.000,66,11085244,13765,0,1741346478,12982.39205899,104.47719959999813,53393.70326568001 2025-03-07,11:21:20.000,66,11085238,13485,0,1741346479,12982.39205899,104.42080656000326,53393.661342960004 2025-03-07,11:21:21.000,66,11085213,13565,0,1741346480,12982.365113749991,104.3996591699979,53393.633394480006 2025-03-07,11:21:22.000,66,11085195,13805,0,1741346481,12982.37185006,104.37851177999983,53393.60544600001 2025-03-07,11:21:23.000,66,11085223,13925,0,1741346482,12982.338168509996,104.35736439000175,53393.65435584001 2025-03-07,11:21:24.000,66,11085199,13405,0,1741346483,12982.29101434,104.36441352000111,53393.62640736001 2025-03-07,11:21:25.000,66,11085219,13765,0,1741346484,12982.3314322,104.33621700000367,53393.61942024 2025-03-07,11:21:26.000,66,11085179,13725,0,1741346485,12982.317959579996,104.29392222000024,53393.6403816 2025-03-07,11:21:27.000,66,11085235,13285,0,1741346486,12982.35164113,104.3009713499996,53393.633394480006 2025-03-07,11:21:28.000,66,11085204,14085,0,1741346487,12982.365113749991,104.28687309000088,53393.6403816 2025-03-07,11:21:29.000,66,11085242,13565,0,1741346488,12982.385322679991,104.29392222000024,53393.64736872 2025-03-07,11:21:30.000,66,11085215,13365,0,1741346489,12982.3314322,104.28687309000088,53393.5705104 2025-03-07,11:21:31.000,66,11085214,13885,0,1741346490,12982.30448695999,104.25162744000409,53393.62640736001 2025-03-07,11:21:32.000,66,11085225,13365,0,1741346491,12982.277541719995,104.24457831000473,53393.6403816 2025-03-07,11:21:33.000,66,11085238,13285,0,1741346492,12982.277541719995,104.18818527000258,53393.65435584001 2025-03-07,11:21:34.000,66,11085228,13645,0,1741346493,12982.22365123999,104.18113614000322,53393.66833008 2025-03-07,11:21:35.000,66,11085213,13645,0,1741346494,12982.216914929995,104.13884135999979,53393.661342960004 2025-03-07,11:21:36.000,66,11085169,13645,0,1741346495,12982.18323337999,104.10359571000299,53393.59845888 2025-03-07,11:21:37.000,66,11085219,14005,0,1741346496,12982.14281551999,104.06130092999956,53393.661342960004 2025-03-07,11:21:38.000,66,11085210,13445,0,1741346497,12982.115870279995,104.01195702000405,53393.61942024 2025-03-07,11:21:39.000,66,11085250,13365,0,1741346498,12982.115870279995,104.01195702000405,53393.70326568001 2025-03-07,11:21:40.000,66,11085181,13565,0,1741346499,12982.08218872999,103.92736746000446,53393.67531720001 2025-03-07,11:21:41.000,66,11085219,13565,0,1741346500,12982.12260658999,103.89212181000039,53393.70326568001 2025-03-07,11:21:42.000,66,11085255,13925,0,1741346501,12982.16302444999,103.84982703000423,53393.65435584001 2025-03-07,11:21:43.000,66,11085269,13645,0,1741346502,12982.16976076,103.81458138000016,53393.68929144 2025-03-07,11:21:44.000,66,11085268,13245,0,1741346503,12982.196705999995,103.80048312000145,53393.7102528 2025-03-07,11:21:45.000,66,11085240,13885,0,1741346504,12982.21017862,103.77933573000337,53393.73820128 2025-03-07,11:21:46.000,66,11085254,13725,0,1741346505,12982.216914929995,103.7440900799993,53393.72422704001 2025-03-07,11:21:47.000,66,11085219,13565,0,1741346506,12982.23038755,103.68769704000442,53393.75916264 2025-03-07,11:21:48.000,66,11085199,13845,0,1741346507,12982.25059648,103.68064790999779,53393.73820128 2025-03-07,11:21:49.000,66,11085220,13485,0,1741346508,12982.25059648,103.66654964999907,53393.801085360006 2025-03-07,11:21:50.000,66,11085187,13405,0,1741346509,12982.277541719995,103.62425487000291,53393.780124000004 2025-03-07,11:21:51.000,66,11085231,13845,0,1741346510,12982.30448695999,103.60310748000484,53393.78711112 2025-03-07,11:21:52.000,66,11085229,13365,0,1741346511,12982.28427802999,103.56786183000077,53393.87794368 2025-03-07,11:21:53.000,66,11085226,13405,0,1741346512,12982.35164113,103.56786183000077,53393.87794368 2025-03-07,11:21:54.000,66,11085280,13605,0,1741346513,12982.405531609991,103.51146878999862,53393.87794368 2025-03-07,11:21:55.000,66,11085213,13645,0,1741346514,12982.378586369996,103.50441965999926,53393.90589216 2025-03-07,11:21:56.000,66,11085275,13725,0,1741346515,12982.385322679991,103.47622314000182,53393.8849308 2025-03-07,11:21:57.000,66,11085216,13405,0,1741346516,12982.466158399991,103.44802662000438,53393.91986640001 2025-03-07,11:21:58.000,66,11085259,13445,0,1741346517,12982.499839949996,103.45507575000374,53393.93384064 2025-03-07,11:21:59.000,66,11085196,13565,0,1741346518,12982.520048879996,103.41983009999967,53393.97576336 2025-03-07,11:22:00.000,66,11085232,13965,0,1741346519,12982.526785189992,103.44097748999775,53393.996724720004 2025-03-07,11:22:01.000,66,11085205,13565,0,1741346520,12982.540257809997,103.43392835999839,53394.05262168 2025-03-07,11:22:02.000,66,11085247,13165,0,1741346521,12982.553730430001,103.43392835999839,53394.10153152 2025-03-07,11:22:03.000,66,11085244,13845,0,1741346522,12982.587411979992,103.37753532000352,53394.10153152 2025-03-07,11:22:04.000,66,11085234,13485,0,1741346523,12982.587411979992,103.41278097000031,53394.15742848001 2025-03-07,11:22:05.000,66,11085200,13445,0,1741346524,12982.600884599997,103.37048619000416,53394.17140272 2025-03-07,11:22:06.000,66,11085228,13525,0,1741346525,12982.607620909992,103.35638792999816,53394.1993512 2025-03-07,11:22:07.000,66,11085275,13405,0,1741346526,12982.641302459997,103.30704402000265,53394.19236408 2025-03-07,11:22:08.000,66,11085213,13565,0,1741346527,12982.668247699992,103.31409315000201,53394.1993512 2025-03-07,11:22:09.000,66,11085265,13605,0,1741346528,12982.668247699992,103.31409315000201,53394.22729968001 2025-03-07,11:22:10.000,66,11085201,13605,0,1741346529,12982.681720319997,103.31409315000201,53394.304158000006 2025-03-07,11:22:11.000,66,11085220,13245,0,1741346530,12982.668247699992,103.31409315000201,53394.3390936 2025-03-07,11:22:12.000,66,11085219,13605,0,1741346531,12982.668247699992,103.26474923999922,53394.42293904001 2025-03-07,11:22:13.000,66,11085255,13445,0,1741346532,12982.681720319997,103.24360185000114,53394.38101632 2025-03-07,11:22:14.000,66,11085244,13565,0,1741346533,12982.648038769992,103.22245446000306,53394.42992616 2025-03-07,11:22:15.000,66,11085266,13605,0,1741346534,12982.607620909992,103.22950359000242,53394.44390040001 2025-03-07,11:22:16.000,66,11085253,13365,0,1741346535,12982.567203049992,103.20130706999771,53394.46486176001 2025-03-07,11:22:17.000,66,11085284,13485,0,1741346536,12982.553730430001,103.2154053300037,53394.46486176001 2025-03-07,11:22:18.000,66,11085253,13725,0,1741346537,12982.533521500001,103.19425793999835,53394.51377160001 2025-03-07,11:22:19.000,66,11085269,13605,0,1741346538,12982.472894710001,103.15901229000156,53394.53473296 2025-03-07,11:22:20.000,66,11085219,13165,0,1741346539,12982.486367329991,103.13081577000412,53394.5836428 2025-03-07,11:22:21.000,66,11085234,14005,0,1741346540,12982.445949469991,103.08852099000069,53394.61159128001 2025-03-07,11:22:22.000,66,11085212,13565,0,1741346541,12982.452685780001,103.1026192499994,53394.59761704 2025-03-07,11:22:23.000,66,11085272,13605,0,1741346542,12982.405531609991,103.03212794999854,53394.618578400004 2025-03-07,11:22:24.000,66,11085218,13245,0,1741346543,12982.358377439996,102.98983317000238,53394.64652688 2025-03-07,11:22:25.000,66,11085265,13605,0,1741346544,12982.338168509996,102.95458751999831,53394.66050112001 2025-03-07,11:22:26.000,66,11085230,13605,0,1741346545,12982.297750649996,102.9052436100028,53394.66050112001 2025-03-07,11:22:27.000,66,11085216,13885,0,1741346546,12982.25059648,102.89114535000408,53394.62556552 2025-03-07,11:22:28.000,66,11085302,13565,0,1741346547,12982.257332789995,102.82770318000257,53394.63255264001 2025-03-07,11:22:29.000,66,11085233,13525,0,1741346548,12982.27080541,102.7924575299985,53394.68146248001 2025-03-07,11:22:30.000,66,11085260,13725,0,1741346549,12982.237123859995,102.7572118800017,53394.688449600006 2025-03-07,11:22:31.000,66,11085250,13405,0,1741346550,12982.24386016999,102.70081883999956,53394.70941096001 2025-03-07,11:22:32.000,66,11085242,13285,0,1741346551,12982.21017862,102.66557319000276,53394.7233852 2025-03-07,11:22:33.000,66,11085250,13525,0,1741346552,12982.16302444999,102.63032753999869,53394.74434656 2025-03-07,11:22:34.000,66,11085262,13365,0,1741346553,12982.16976076,102.55983623999782,53394.73037232001 2025-03-07,11:22:35.000,66,11085227,13645,0,1741346554,12982.156288139995,102.55983623999782,53394.75832080001 2025-03-07,11:22:36.000,66,11085242,13285,0,1741346555,12982.10913397,102.48934494000423,53394.70242384 2025-03-07,11:22:37.000,66,11085264,13565,0,1741346556,12982.06197979999,102.46114841999952,53394.71639808 2025-03-07,11:22:38.000,66,11085238,13445,0,1741346557,12982.02156193999,102.411804510004,53394.7233852 2025-03-07,11:22:39.000,66,11085200,13645,0,1741346558,12981.994616699994,102.34131321000314,53394.737359440005 2025-03-07,11:22:40.000,66,11085241,13525,0,1741346559,12981.92051728999,102.30606755999906,53394.74434656 2025-03-07,11:22:41.000,66,11085212,13365,0,1741346560,12981.913780979994,102.29196930000035,53394.73037232001 2025-03-07,11:22:42.000,66,11085239,13365,0,1741346561,12981.859890499989,102.24967452000419,53394.786269280004 2025-03-07,11:22:43.000,66,11085203,13245,0,1741346562,12981.853154189994,102.2355762599982,53394.7233852 2025-03-07,11:22:44.000,66,11085210,13405,0,1741346563,12981.826208949999,102.18623235000268,53394.74434656 2025-03-07,11:22:45.000,66,11085254,13405,0,1741346564,12981.799263709989,102.15098669999861,53394.75133368 2025-03-07,11:22:46.000,66,11085209,13685,0,1741346565,12981.765582159998,102.1368884399999,53394.737359440005 2025-03-07,11:22:47.000,66,11085280,13325,0,1741346566,12981.765582159998,102.11574105000182,53394.737359440005 2025-03-07,11:22:48.000,66,11085221,13765,0,1741346567,12981.772318469993,102.10869192000246,53394.70242384 2025-03-07,11:22:49.000,66,11085239,13405,0,1741346568,12981.725164299998,102.1016427900031,53394.76530792 2025-03-07,11:22:50.000,66,11085238,13765,0,1741346569,12981.704955369998,102.08049539999774,53394.68146248001 2025-03-07,11:22:51.000,66,11085226,13685,0,1741346570,12981.691482749993,102.09459366000374,53394.70941096001 2025-03-07,11:22:52.000,66,11085241,13605,0,1741346571,12981.664537509998,102.04524975000095,53394.737359440005 2025-03-07,11:22:53.000,66,11085191,13405,0,1741346572,12981.651064889993,102.04524975000095,53394.667488240004 2025-03-07,11:22:54.000,66,11085200,14005,0,1741346573,12981.678010129988,101.99590583999816,53394.688449600006 2025-03-07,11:22:55.000,66,11085216,13925,0,1741346574,12981.691482749993,101.98180757999944,53394.70242384 2025-03-07,11:22:56.000,66,11085231,13405,0,1741346575,12981.752109539993,101.96770932000072,53394.639539760006 2025-03-07,11:22:57.000,66,11085196,13525,0,1741346576,12981.772318469993,101.93246367000393,53394.68146248001 2025-03-07,11:22:58.000,66,11085248,13405,0,1741346577,12981.846417879999,101.90426714999921,53394.653514 2025-03-07,11:22:59.000,66,11085198,14165,0,1741346578,12981.907044669999,101.8549232400037,53394.68146248001 2025-03-07,11:23:00.000,66,11085196,13325,0,1741346579,12982.00135300999,101.79853020000155,53394.68146248001 2025-03-07,11:23:01.000,66,11085213,13485,0,1741346580,12982.075452419995,101.72098977000132,53394.74434656 2025-03-07,11:23:02.000,66,11085212,14005,0,1741346581,12982.136079209995,101.67164585999853,53394.74434656 2025-03-07,11:23:03.000,66,11085252,13325,0,1741346582,12982.23038755,101.62935108000238,53394.75133368 2025-03-07,11:23:04.000,66,11085237,13605,0,1741346583,12982.25059648,101.63640021000174,53394.786269280004 2025-03-07,11:23:05.000,66,11085239,13445,0,1741346584,12982.277541719995,101.60115455999767,53394.80024352001 2025-03-07,11:23:06.000,66,11085220,13445,0,1741346585,12982.23038755,101.58705629999895,53394.77928216001 2025-03-07,11:23:07.000,66,11085247,13485,0,1741346586,12982.25059648,101.53771239000343,53394.82120488 2025-03-07,11:23:08.000,66,11085183,13525,0,1741346587,12982.277541719995,101.53066326000408,53394.8631276 2025-03-07,11:23:09.000,66,11085217,13565,0,1741346588,12982.29101434,101.53771239000343,53394.84216624 2025-03-07,11:23:10.000,66,11085239,13485,0,1741346589,12982.237123859995,101.52361413000472,53394.82819200001 2025-03-07,11:23:11.000,66,11085258,13565,0,1741346590,12982.277541719995,101.52361413000472,53394.8631276 2025-03-07,11:23:12.000,66,11085231,13805,0,1741346591,12982.22365123999,101.55885978000151,53394.8631276 2025-03-07,11:23:13.000,66,11085214,13925,0,1741346592,12982.257332789995,101.55885978000151,53394.87011472 2025-03-07,11:23:14.000,66,11085242,13485,0,1741346593,12982.257332789995,101.55181065000215,53394.89806320001 2025-03-07,11:23:15.000,66,11085135,13325,0,1741346594,12982.23038755,101.53066326000408,53394.9329988 2025-03-07,11:23:16.000,66,11085223,13325,0,1741346595,12982.26406909999,101.56590891000087,53394.93998592 2025-03-07,11:23:17.000,66,11085223,13485,0,1741346596,12982.317959579996,101.56590891000087,53394.98190864 2025-03-07,11:23:18.000,66,11085196,13085,0,1741346597,12982.30448695999,101.51656499999808,53394.94697304001 2025-03-07,11:23:19.000,66,11085218,13645,0,1741346598,12982.29101434,101.53066326000408,53395.023831360006 2025-03-07,11:23:20.000,66,11085230,13685,0,1741346599,12982.32469588999,101.49541761,53394.98889576 2025-03-07,11:23:21.000,66,11085231,13565,0,1741346600,12982.32469588999,101.46722109000257,53395.002870000004 2025-03-07,11:23:22.000,66,11085213,13525,0,1741346601,12982.37185006,101.46017196000321,53394.974921520006 2025-03-07,11:23:23.000,66,11085202,13765,0,1741346602,12982.385322679991,101.44607370000449,53395.05876696 2025-03-07,11:23:24.000,66,11085241,13765,0,1741346603,12982.405531609991,101.4319754399985,53395.01684424001 2025-03-07,11:23:25.000,66,11085236,13845,0,1741346604,12982.479631019996,101.38968066000234,53395.06575408001 2025-03-07,11:23:26.000,66,11085208,13645,0,1741346605,12982.493103640001,101.41787717999978,53395.01684424001 2025-03-07,11:23:27.000,66,11085178,13245,0,1741346606,12982.513312570001,101.3967297900017,53395.023831360006 2025-03-07,11:23:28.000,66,11085217,13365,0,1741346607,12982.506576259992,101.42492630999914,53395.11466392001 2025-03-07,11:23:29.000,66,11085213,13685,0,1741346608,12982.513312570001,101.37558240000362,53395.121651040005 2025-03-07,11:23:30.000,66,11085232,13325,0,1741346609,12982.506576259992,101.36853327000426,53395.09370256001 2025-03-07,11:23:31.000,66,11085199,13605,0,1741346610,12982.513312570001,101.36853327000426,53395.121651040005 2025-03-07,11:23:32.000,66,11085217,13485,0,1741346611,12982.479631019996,101.3967297900017,53395.12863816 2025-03-07,11:23:33.000,66,11085211,13405,0,1741346612,12982.479631019996,101.37558240000362,53395.14959952 2025-03-07,11:23:34.000,66,11085263,13565,0,1741346613,12982.466158399991,101.37558240000362,53395.191522240006 2025-03-07,11:23:35.000,66,11085194,13565,0,1741346614,12982.452685780001,101.35443500999827,53395.170560880004 2025-03-07,11:23:36.000,66,11085270,13685,0,1741346615,12982.445949469991,101.36853327000426,53395.2474192 2025-03-07,11:23:37.000,66,11085184,13365,0,1741346616,12982.439213159996,101.38263153000298,53395.25440632 2025-03-07,11:23:38.000,66,11085203,13245,0,1741346617,12982.419004229996,101.34738587999891,53395.26139344001 2025-03-07,11:23:39.000,66,11085193,13765,0,1741346618,12982.385322679991,101.3967297900017,53395.28235480001 2025-03-07,11:23:40.000,66,11085282,13365,0,1741346619,12982.378586369996,101.36853327000426,53395.25440632 2025-03-07,11:23:41.000,66,11085188,13405,0,1741346620,12982.344904819991,101.41787717999978,53395.32427752 2025-03-07,11:23:42.000,66,11085220,13325,0,1741346621,12982.338168509996,101.41787717999978,53395.310303280006 2025-03-07,11:23:43.000,66,11085234,13445,0,1741346622,12982.3314322,101.41787717999978,53395.30331616001 2025-03-07,11:23:44.000,66,11085215,13525,0,1741346623,12982.31122327,101.3967297900017,53395.34523888 2025-03-07,11:23:45.000,66,11085187,13445,0,1741346624,12982.29101434,101.4319754399985,53395.38017448001 2025-03-07,11:23:46.000,66,11085252,13285,0,1741346625,12982.27080541,101.42492630999914,53395.35222600001 2025-03-07,11:23:47.000,66,11085200,13605,0,1741346626,12982.30448695999,101.44607370000449,53395.408122960005 2025-03-07,11:23:48.000,66,11085210,13965,0,1741346627,12982.22365123999,101.46017196000321,53395.4220972 2025-03-07,11:23:49.000,66,11085262,13685,0,1741346628,12982.216914929995,101.46017196000321,53395.44305856 2025-03-07,11:23:50.000,66,11085229,13565,0,1741346629,12982.16302444999,101.46017196000321,53395.3871616 2025-03-07,11:23:51.000,66,11085217,13285,0,1741346630,12982.18996969,101.46017196000321,53395.43607144 2025-03-07,11:23:52.000,66,11085242,13525,0,1741346631,12982.18996969,101.50951586999872,53395.37318736 2025-03-07,11:23:53.000,66,11085222,13765,0,1741346632,12982.156288139995,101.50246673999936,53395.38017448001 2025-03-07,11:23:54.000,66,11085229,13565,0,1741346633,12982.10239765999,101.47427022000193,53395.45004568001 2025-03-07,11:23:55.000,66,11085205,13405,0,1741346634,12982.136079209995,101.43902456999785,53395.42908432001 2025-03-07,11:23:56.000,66,11085205,13805,0,1741346635,12982.115870279995,101.46722109000257,53395.38017448001 2025-03-07,11:23:57.000,66,11085209,13365,0,1741346636,12982.14955183,101.46722109000257,53395.43607144 2025-03-07,11:23:58.000,66,11085201,13685,0,1741346637,12982.115870279995,101.46722109000257,53395.46401992 2025-03-07,11:23:59.000,66,11085235,13165,0,1741346638,12982.10239765999,101.46017196000321,53395.46401992 2025-03-07,11:24:00.000,66,11085243,13885,0,1741346639,12982.06871611,101.44607370000449,53395.4919684 2025-03-07,11:24:01.000,66,11085188,13325,0,1741346640,12982.055243489995,101.42492630999914,53395.457032800005 2025-03-07,11:24:02.000,66,11085216,13485,0,1741346641,12982.02156193999,101.3967297900017,53395.4919684 2025-03-07,11:24:03.000,66,11085230,13645,0,1741346642,12981.98788039,101.3614841400049,53395.51991688001 2025-03-07,11:24:04.000,66,11085223,13605,0,1741346643,12981.994616699994,101.34738587999891,53395.49895552001 2025-03-07,11:24:05.000,66,11085228,13125,0,1741346644,12981.98114407999,101.26279631999932,53395.505942640004 2025-03-07,11:24:06.000,66,11085217,13245,0,1741346645,12981.933989909994,101.23459980000189,53395.4919684 2025-03-07,11:24:07.000,66,11085225,13245,0,1741346646,12981.907044669999,101.19935414999782,53395.55485248 2025-03-07,11:24:08.000,66,11085245,13885,0,1741346647,12981.90030835999,101.17820675999974,53395.54087824 2025-03-07,11:24:09.000,66,11085244,13725,0,1741346648,12981.913780979994,101.13591198000358,53395.54087824 2025-03-07,11:24:10.000,66,11085223,13605,0,1741346649,12981.907044669999,101.07246981000208,53395.54087824 2025-03-07,11:24:11.000,66,11085196,13285,0,1741346650,12981.90030835999,101.07246981000208,53395.49895552001 2025-03-07,11:24:12.000,66,11085250,13725,0,1741346651,12981.893572049994,101.06542068000272,53395.56882672001 2025-03-07,11:24:13.000,66,11085213,13645,0,1741346652,12981.90030835999,101.00902764000057,53395.60376232 2025-03-07,11:24:14.000,66,11085219,13445,0,1741346653,12981.846417879999,100.98788025000249,53395.55485248 2025-03-07,11:24:15.000,66,11085200,13925,0,1741346654,12981.853154189994,101.00197851000121,53395.54087824 2025-03-07,11:24:16.000,66,11085186,13285,0,1741346655,12981.846417879999,100.99492938000185,53395.54786536001 2025-03-07,11:24:17.000,66,11085167,13405,0,1741346656,12981.812736329994,100.95968372999778,53395.59677520001 2025-03-07,11:24:18.000,66,11085240,13685,0,1741346657,12981.812736329994,100.96673286000441,53395.61074944 2025-03-07,11:24:19.000,66,11085236,13765,0,1741346658,12981.826208949999,100.98788025000249,53395.58978808 2025-03-07,11:24:20.000,66,11085176,13325,0,1741346659,12981.839681569989,100.99492938000185,53395.526904000006 2025-03-07,11:24:21.000,66,11085227,13685,0,1741346660,12981.819472639989,101.00197851000121,53395.59677520001 2025-03-07,11:24:22.000,66,11085213,13725,0,1741346661,12981.846417879999,101.037224159998,53395.63869792001 2025-03-07,11:24:23.000,66,11085214,13245,0,1741346662,12981.819472639989,101.00197851000121,53395.68062064 2025-03-07,11:24:24.000,66,11085206,13285,0,1741346663,12981.812736329994,101.00902764000057,53395.624723680005 2025-03-07,11:24:25.000,66,11085251,13565,0,1741346664,12981.819472639989,101.00902764000057,53395.624723680005 2025-03-07,11:24:26.000,66,11085247,13525,0,1741346665,12981.806000019998,100.98083112000313,53395.65267216 2025-03-07,11:24:27.000,66,11085189,13725,0,1741346666,12981.799263709989,101.01607676999993,53395.65965928 2025-03-07,11:24:28.000,66,11085208,13525,0,1741346667,12981.792527399994,100.98083112000313,53395.61074944 2025-03-07,11:24:29.000,66,11085221,13245,0,1741346668,12981.772318469993,100.93148721000034,53395.68760776001 2025-03-07,11:24:30.000,66,11085244,13605,0,1741346669,12981.832945259994,100.9032906900029,53395.673633520004 2025-03-07,11:24:31.000,66,11085217,13845,0,1741346670,12981.826208949999,100.9032906900029,53395.63869792001 2025-03-07,11:24:32.000,66,11085192,13405,0,1741346671,12981.873363119994,100.82575026000268,53395.673633520004 2025-03-07,11:24:33.000,66,11085205,13565,0,1741346672,12981.859890499989,100.83279939000204,53395.73651760001 2025-03-07,11:24:34.000,66,11085252,13525,0,1741346673,12981.90030835999,100.81165200000396,53395.75049184 2025-03-07,11:24:35.000,66,11085269,13365,0,1741346674,12981.954198839994,100.78345547999925,53395.71555624001 2025-03-07,11:24:36.000,66,11085207,13645,0,1741346675,12981.96093514999,100.72706244000437,53395.75747896 2025-03-07,11:24:37.000,66,11085214,13605,0,1741346676,12981.994616699994,100.68476766000094,53395.701582 2025-03-07,11:24:38.000,66,11085233,13445,0,1741346677,12982.04177086999,100.67771853000158,53395.71555624001 2025-03-07,11:24:39.000,66,11085237,13805,0,1741346678,12982.055243489995,100.6565711400035,53395.80638880001 2025-03-07,11:24:40.000,66,11085243,13845,0,1741346679,12982.10913397,100.64952201000415,53395.77844032 2025-03-07,11:24:41.000,66,11085239,13485,0,1741346680,12982.08218872999,100.6283746199988,53395.79940168 2025-03-07,11:24:42.000,66,11085230,13485,0,1741346681,12982.136079209995,100.593128970002,53395.78542744001 2025-03-07,11:24:43.000,66,11085227,13405,0,1741346682,12982.156288139995,100.57198158000392,53395.82036304 2025-03-07,11:24:44.000,66,11085212,13925,0,1741346683,12982.18323337999,100.57198158000392,53395.862285760006 2025-03-07,11:24:45.000,66,11085246,13525,0,1741346684,12982.18323337999,100.53673592999985,53395.91818272 2025-03-07,11:24:46.000,66,11085216,13565,0,1741346685,12982.26406909999,100.50853941000241,53395.93215696001 2025-03-07,11:24:47.000,66,11085223,13565,0,1741346686,12982.26406909999,100.4944411500037,53395.9461312 2025-03-07,11:24:48.000,66,11085219,13605,0,1741346687,12982.26406909999,100.45214637000026,53395.911195600005 2025-03-07,11:24:49.000,66,11085255,13205,0,1741346688,12982.32469588999,100.45214637000026,53395.960105440005 2025-03-07,11:24:50.000,66,11085228,13485,0,1741346689,12982.385322679991,100.51558854000177,53396.0160024 2025-03-07,11:24:51.000,66,11085268,13445,0,1741346690,12982.405531609991,100.48739202000434,53396.03696376 2025-03-07,11:24:52.000,66,11085239,13405,0,1741346691,12982.452685780001,100.50853941000241,53396.09286072 2025-03-07,11:24:53.000,66,11085217,13565,0,1741346692,12982.486367329991,100.54378505999921,53396.12080920001 2025-03-07,11:24:54.000,66,11085245,13325,0,1741346693,12982.520048879996,100.54378505999921,53396.09286072 2025-03-07,11:24:55.000,66,11085266,13205,0,1741346694,12982.560466739997,100.52263767000113,53396.1557448 2025-03-07,11:24:56.000,66,11085290,13725,0,1741346695,12982.573939360002,100.52968680000049,53396.18369328 2025-03-07,11:24:57.000,66,11085208,13405,0,1741346696,12982.594148290002,100.57198158000392,53396.197667520006 2025-03-07,11:24:58.000,66,11085214,13285,0,1741346697,12982.614357220002,100.61427636000008,53396.23260312 2025-03-07,11:24:59.000,66,11085250,13405,0,1741346698,12982.614357220002,100.62132548999944,53396.27452584 2025-03-07,11:25:00.000,66,11085246,13405,0,1741346699,12982.674984010002,100.6565711400035,53396.27452584 2025-03-07,11:25:01.000,66,11085246,13645,0,1741346700,12982.681720319997,100.74116070000309,53396.35837128001 2025-03-07,11:25:02.000,66,11085212,13485,0,1741346701,12982.742347109997,100.74820983000245,53396.365358400006 2025-03-07,11:25:03.000,66,11085244,13405,0,1741346702,12982.802973899998,100.74820983000245,53396.38631976001 2025-03-07,11:25:04.000,66,11085213,13285,0,1741346703,12982.809710209993,100.8046028700046,53396.400294 2025-03-07,11:25:05.000,66,11085232,13165,0,1741346704,12982.809710209993,100.83279939000204,53396.400294 2025-03-07,11:25:06.000,66,11085257,13325,0,1741346705,12982.789501279993,100.85394678000011,53396.47715232001 2025-03-07,11:25:07.000,66,11085232,13485,0,1741346706,12982.802973899998,100.86804503999883,53396.50510080001 2025-03-07,11:25:08.000,66,11085220,13205,0,1741346707,12982.728874489992,100.8398485200014,53396.56798488 2025-03-07,11:25:09.000,66,11085227,13565,0,1741346708,12982.755819730002,100.8046028700046,53396.52606216001 2025-03-07,11:25:10.000,66,11085244,13245,0,1741346709,12982.695192940002,100.76230809000117,53396.57497200001 2025-03-07,11:25:11.000,66,11085230,13525,0,1741346710,12982.674984010002,100.71296417999838,53396.59593336 2025-03-07,11:25:12.000,66,11085269,13645,0,1741346711,12982.668247699992,100.68476766000094,53396.60292048001 2025-03-07,11:25:13.000,66,11085267,13605,0,1741346712,12982.648038769992,100.67771853000158,53396.61689472 2025-03-07,11:25:14.000,66,11085266,13605,0,1741346713,12982.648038769992,100.60017810000136,53396.65183032001 2025-03-07,11:25:15.000,66,11085254,13925,0,1741346714,12982.627829839992,100.55083418999857,53396.66580456 2025-03-07,11:25:16.000,66,11085213,13405,0,1741346715,12982.641302459997,100.51558854000177,53396.679778800004 2025-03-07,11:25:17.000,66,11085268,13405,0,1741346716,12982.668247699992,100.48739202000434,53396.65183032001 2025-03-07,11:25:18.000,66,11085205,13605,0,1741346717,12982.654775080002,100.41690072000347,53396.67279168001 2025-03-07,11:25:19.000,66,11085236,14005,0,1741346718,12982.641302459997,100.40985159000411,53396.72868864 2025-03-07,11:25:20.000,66,11085223,13245,0,1741346719,12982.648038769992,100.36755681000068,53396.679778800004 2025-03-07,11:25:21.000,66,11085213,13085,0,1741346720,12982.627829839992,100.3816550699994,53396.70772728 2025-03-07,11:25:22.000,66,11085246,13525,0,1741346721,12982.573939360002,100.35345855000196,53396.7147144 2025-03-07,11:25:23.000,66,11085292,13445,0,1741346722,12982.553730430001,100.31116376999853,53396.70772728 2025-03-07,11:25:24.000,66,11085237,13525,0,1741346723,12982.553730430001,100.27591812000173,53396.700740160006 2025-03-07,11:25:25.000,66,11085260,13285,0,1741346724,12982.573939360002,100.29001638000045,53396.77759848 2025-03-07,11:25:26.000,66,11085265,13405,0,1741346725,12982.499839949996,100.25477073000366,53396.7147144 2025-03-07,11:25:27.000,66,11085211,13525,0,1741346726,12982.459422089996,100.24067246999766,53396.7147144 2025-03-07,11:25:28.000,66,11085205,13365,0,1741346727,12982.466158399991,100.22657420999894,53396.75663712 2025-03-07,11:25:29.000,66,11085265,13885,0,1741346728,12982.452685780001,100.21952507999958,53396.72170152001 2025-03-07,11:25:30.000,66,11085231,13605,0,1741346729,12982.425740539991,100.24067246999766,53396.73567576 2025-03-07,11:25:31.000,66,11085218,13245,0,1741346730,12982.425740539991,100.20542682000087,53396.7147144 2025-03-07,11:25:32.000,66,11085248,13565,0,1741346731,12982.39205899,100.21247595000023,53396.749650000005 2025-03-07,11:25:33.000,66,11085196,13445,0,1741346732,12982.405531609991,100.20542682000087,53396.749650000005 2025-03-07,11:25:34.000,66,11085227,13525,0,1741346733,12982.39205899,100.18427943000279,53396.73567576 2025-03-07,11:25:35.000,66,11085192,13765,0,1741346734,12982.439213159996,100.17018117000407,53396.77759848 2025-03-07,11:25:36.000,66,11085249,13765,0,1741346735,12982.419004229996,100.14198464999936,53396.77061136001 2025-03-07,11:25:37.000,66,11085207,13405,0,1741346736,12982.459422089996,100.16313204000471,53396.798559840005 2025-03-07,11:25:38.000,66,11085275,13725,0,1741346737,12982.479631019996,100.14903377999872,53396.7845856 2025-03-07,11:25:39.000,66,11085241,13325,0,1741346738,12982.513312570001,100.15608290999808,53396.80554696 2025-03-07,11:25:40.000,66,11085235,13725,0,1741346739,12982.567203049992,100.12788639000064,53396.77759848 2025-03-07,11:25:41.000,66,11085218,13685,0,1741346740,12982.594148290002,100.10673900000256,53396.81253408001 2025-03-07,11:25:42.000,66,11085233,13525,0,1741346741,12982.668247699992,100.10673900000256,53396.86144392001 2025-03-07,11:25:43.000,66,11085262,13565,0,1741346742,12982.681720319997,100.10673900000256,53396.8544568 2025-03-07,11:25:44.000,66,11085216,13365,0,1741346743,12982.715401870002,100.0996898700032,53396.82650832 2025-03-07,11:25:45.000,66,11085177,13485,0,1741346744,12982.755819730002,100.06444421999913,53396.88939240001 2025-03-07,11:25:46.000,66,11085252,13325,0,1741346745,12982.762556039997,99.99395291999826,53396.868431040006 2025-03-07,11:25:47.000,66,11085224,13445,0,1741346746,12982.809710209993,100.0362477000017,53396.91035376001 2025-03-07,11:25:48.000,66,11085219,13325,0,1741346747,12982.877073309988,99.97280553000019,53396.924328 2025-03-07,11:25:49.000,66,11085232,13285,0,1741346748,12982.910754859993,100.02214944000298,53396.95227648 2025-03-07,11:25:50.000,66,11085196,13445,0,1741346749,12982.937700099988,100.0010020500049,53396.94528936 2025-03-07,11:25:51.000,66,11085250,13645,0,1741346750,12983.011799509994,100.00805118000426,53396.917340880005 2025-03-07,11:25:52.000,66,11085191,13805,0,1741346751,12983.052217369994,99.96575640000083,53397.02913480001 2025-03-07,11:25:53.000,66,11085210,14045,0,1741346752,12983.072426299994,99.93755988000339,53397.10599312001 2025-03-07,11:25:54.000,66,11085179,13565,0,1741346753,12983.173470949994,99.91641248999804,53397.09201888 2025-03-07,11:25:55.000,66,11085193,13565,0,1741346754,12983.15999832999,99.92346162000467,53397.05708328001 2025-03-07,11:25:56.000,66,11085231,13565,0,1741346755,12983.22062511999,99.88116684000124,53397.11298024 2025-03-07,11:25:57.000,66,11085167,13325,0,1741346756,12983.28125190999,99.89526509999996,53397.10599312001 2025-03-07,11:25:58.000,66,11085249,13845,0,1741346757,12983.34187869999,99.90936335999868,53397.11996736 2025-03-07,11:25:59.000,66,11085227,13725,0,1741346758,12983.38229655999,99.93051075000403,53397.19682568001 2025-03-07,11:26:00.000,66,11085217,13565,0,1741346759,12983.42271441999,99.90231422999932,53397.21079992 2025-03-07,11:26:01.000,66,11085195,13725,0,1741346760,12983.52375906999,99.93051075000403,53397.27368400001 2025-03-07,11:26:02.000,66,11085203,13245,0,1741346761,12983.53049538,99.99395291999826,53397.27368400001 2025-03-07,11:26:03.000,66,11085206,14085,0,1741346762,12983.59112217,99.9869037899989,53397.3086196 2025-03-07,11:26:04.000,66,11085209,13485,0,1741346763,12983.618067409996,99.9869037899989,53397.32958096 2025-03-07,11:26:05.000,66,11085226,13805,0,1741346764,12983.712375750001,99.97985465999955,53397.38547792 2025-03-07,11:26:06.000,66,11085202,13365,0,1741346765,12983.725848369992,100.01510031000362,53397.39246504001 2025-03-07,11:26:07.000,66,11085174,13605,0,1741346766,12983.786475159992,100.02919857000234,53397.44137488001 2025-03-07,11:26:08.000,66,11085180,13605,0,1741346767,12983.813420400002,100.0362477000017,53397.420413520005 2025-03-07,11:26:09.000,66,11085200,13805,0,1741346768,12983.853838260002,100.04329683000105,53397.47631048 2025-03-07,11:26:10.000,66,11085228,13805,0,1741346769,12983.894256120002,100.02214944000298,53397.54618168 2025-03-07,11:26:11.000,66,11085238,13645,0,1741346770,12983.961619219997,100.07149334999849,53397.53220744001 2025-03-07,11:26:12.000,66,11085196,13765,0,1741346771,12983.981828149997,100.10673900000256,53397.59509152 2025-03-07,11:26:13.000,66,11085213,13885,0,1741346772,12984.035718630003,100.07854247999785,53397.63002712001 2025-03-07,11:26:14.000,66,11085234,13605,0,1741346773,12984.082872799998,100.0996898700032,53397.67893696001 2025-03-07,11:26:15.000,66,11085238,13725,0,1741346774,12984.116554349988,100.10673900000256,53397.755795280005 2025-03-07,11:26:16.000,66,11085211,13365,0,1741346775,12984.156972209988,100.0996898700032,53397.74880816001 2025-03-07,11:26:17.000,66,11085238,13405,0,1741346776,12984.136763279988,100.12083726000128,53397.81169224 2025-03-07,11:26:18.000,66,11085233,13765,0,1741346777,12984.170444829993,100.0996898700032,53397.84662784001 2025-03-07,11:26:19.000,66,11085230,13445,0,1741346778,12984.163708519998,100.12083726000128,53397.88855056 2025-03-07,11:26:20.000,66,11085239,13765,0,1741346779,12984.170444829993,100.10673900000256,53397.89553768001 2025-03-07,11:26:21.000,66,11085201,13485,0,1741346780,12984.143499589998,100.12083726000128,53397.9025248 2025-03-07,11:26:22.000,66,11085196,13685,0,1741346781,12984.130026969993,100.13493552,53397.94444752001 2025-03-07,11:26:23.000,66,11085203,13645,0,1741346782,12984.082872799998,100.12083726000128,53397.98637024001 2025-03-07,11:26:24.000,66,11085172,13565,0,1741346783,12984.096345419988,100.10673900000256,53398.00034448 2025-03-07,11:26:25.000,66,11085240,13285,0,1741346784,12984.069400179993,100.14198464999936,53398.04925432 2025-03-07,11:26:26.000,66,11085210,13605,0,1741346785,12984.022246009998,100.15608290999808,53398.01431872001 2025-03-07,11:26:27.000,66,11085256,13485,0,1741346786,12984.028982319993,100.13493552,53398.10515128 2025-03-07,11:26:28.000,66,11085203,13325,0,1741346787,12984.062663869998,100.13493552,53398.11213840001 2025-03-07,11:26:29.000,66,11085226,13925,0,1741346788,12984.049191249993,100.13493552,53398.13309976001 2025-03-07,11:26:30.000,66,11085242,13525,0,1741346789,12984.096345419988,100.10673900000256,53398.140086880005 2025-03-07,11:26:31.000,66,11085234,13645,0,1741346790,12984.082872799998,100.09264074000384,53398.15406112001 2025-03-07,11:26:32.000,66,11085232,13925,0,1741346791,12984.082872799998,100.05739508999977,53398.188996720004 2025-03-07,11:26:33.000,66,11085250,13525,0,1741346792,12984.096345419988,100.08559161000449,53398.23790656 2025-03-07,11:26:34.000,66,11085228,13405,0,1741346793,12984.089609109993,100.05034596000041,53398.209958080006 2025-03-07,11:26:35.000,66,11085219,13565,0,1741346794,12984.096345419988,100.04329683000105,53398.27284216 2025-03-07,11:26:36.000,66,11085242,13525,0,1741346795,12984.076136489988,100.02214944000298,53398.258867920005 2025-03-07,11:26:37.000,66,11085225,13445,0,1741346796,12984.103081729998,100.00805118000426,53398.27982928001 2025-03-07,11:26:38.000,66,11085203,13725,0,1741346797,12984.082872799998,99.95165814000211,53398.30079064001 2025-03-07,11:26:39.000,66,11085229,13565,0,1741346798,12984.022246009998,99.9869037899989,53398.307777760005 2025-03-07,11:26:40.000,66,11085236,13925,0,1741346799,12984.002037079998,99.97280553000019,53398.34271336 2025-03-07,11:26:41.000,66,11085265,13605,0,1741346800,12984.028982319993,99.96575640000083,53398.3916232 2025-03-07,11:26:42.000,66,11085220,13365,0,1741346801,12984.008773389993,99.96575640000083,53398.32175200001 2025-03-07,11:26:43.000,66,11085236,13245,0,1741346802,12983.988564459993,99.95165814000211,53398.37066184001 2025-03-07,11:26:44.000,66,11085291,13685,0,1741346803,12983.927937669992,99.92346162000467,53398.356687600004 2025-03-07,11:26:45.000,66,11085226,13685,0,1741346804,12983.921201359997,99.96575640000083,53398.39861032001 2025-03-07,11:26:46.000,66,11085271,13405,0,1741346805,12983.921201359997,99.90936335999868,53398.37066184001 2025-03-07,11:26:47.000,66,11085225,13565,0,1741346806,12983.853838260002,99.91641248999804,53398.356687600004 2025-03-07,11:26:48.000,66,11085205,13605,0,1741346807,12983.860574569997,99.88116684000124,53398.41957168001 2025-03-07,11:26:49.000,66,11085225,13405,0,1741346808,12983.806684089992,99.87411771000188,53398.36367472 2025-03-07,11:26:50.000,66,11085255,13845,0,1741346809,12983.793211470002,99.84592119000445,53398.356687600004 2025-03-07,11:26:51.000,66,11085229,14045,0,1741346810,12983.773002540001,99.81067554000037,53398.356687600004 2025-03-07,11:26:52.000,66,11085192,13685,0,1741346811,12983.739320989996,99.83182292999845,53398.38463608 2025-03-07,11:26:53.000,66,11085230,13605,0,1741346812,12983.746057299992,99.81067554000037,53398.41258456 2025-03-07,11:26:54.000,66,11085240,13405,0,1741346813,12983.698903129996,99.80362641000102,53398.36367472 2025-03-07,11:26:55.000,66,11085225,13925,0,1741346814,12983.732584680001,99.78247902000294,53398.356687600004 2025-03-07,11:26:56.000,66,11085184,13485,0,1741346815,12983.759529919997,99.77542989000358,53398.34271336 2025-03-07,11:26:57.000,66,11085236,13485,0,1741346816,12983.779738849997,99.78247902000294,53398.32175200001 2025-03-07,11:26:58.000,66,11085213,13365,0,1741346817,12983.840365639997,99.74723336999887,53398.356687600004 2025-03-07,11:26:59.000,66,11085263,14085,0,1741346818,12983.853838260002,99.75428249999823,53398.34271336 2025-03-07,11:27:00.000,66,11085287,13565,0,1741346819,12983.927937669992,99.78247902000294,53398.37066184001 2025-03-07,11:27:01.000,66,11085210,13525,0,1741346820,12983.968355529993,99.79657728000166,53398.377648960006 2025-03-07,11:27:02.000,66,11085210,13765,0,1741346821,12983.988564459993,99.79657728000166,53398.34970048001 2025-03-07,11:27:03.000,66,11085274,13645,0,1741346822,12984.015509700002,99.76838076000422,53398.39861032001 2025-03-07,11:27:04.000,66,11085251,13605,0,1741346823,12984.042454939998,99.81772466999973,53398.39861032001 2025-03-07,11:27:05.000,66,11085165,13765,0,1741346824,12984.062663869998,99.81067554000037,53398.43354592 2025-03-07,11:27:06.000,66,11085218,13285,0,1741346825,12984.082872799998,99.81772466999973,53398.377648960006 2025-03-07,11:27:07.000,66,11085253,13485,0,1741346826,12984.069400179993,99.75428249999823,53398.38463608 2025-03-07,11:27:08.000,66,11085211,13445,0,1741346827,12984.123290659998,99.78247902000294,53398.43354592 2025-03-07,11:27:09.000,66,11085240,13765,0,1741346828,12984.130026969993,99.78247902000294,53398.426558800005 2025-03-07,11:27:10.000,66,11085217,13765,0,1741346829,12984.096345419988,99.7895281500023,53398.475468640005 2025-03-07,11:27:11.000,66,11085272,13245,0,1741346830,12984.130026969993,99.81772466999973,53398.45450728 2025-03-07,11:27:12.000,66,11085239,13325,0,1741346831,12984.156972209988,99.81067554000037,53398.43354592 2025-03-07,11:27:13.000,66,11085200,13485,0,1741346832,12984.156972209988,99.81772466999973,53398.46848152001 2025-03-07,11:27:14.000,66,11085208,13565,0,1741346833,12984.183917449998,99.8247737999991,53398.4614944 2025-03-07,11:27:15.000,66,11085208,13805,0,1741346834,12984.244544239999,99.83887205999781,53398.46848152001 2025-03-07,11:27:16.000,66,11085249,13725,0,1741346835,12984.217598999989,99.89526509999996,53398.55232696 2025-03-07,11:27:17.000,66,11085219,13445,0,1741346836,12984.204126379998,99.8882159700006,53398.48944288001 2025-03-07,11:27:18.000,66,11085260,13845,0,1741346837,12984.258016859989,99.8882159700006,53398.55931408 2025-03-07,11:27:19.000,66,11085217,13725,0,1741346838,12984.231071619994,99.90936335999868,53398.53835272001 2025-03-07,11:27:20.000,66,11085281,13765,0,1741346839,12984.237807929989,99.91641248999804,53398.51739136001 2025-03-07,11:27:21.000,66,11085207,13765,0,1741346840,12984.224335309998,99.91641248999804,53398.58027544 2025-03-07,11:27:22.000,66,11085263,13765,0,1741346841,12984.251280549994,99.94460901000275,53398.594249680005 2025-03-07,11:27:23.000,66,11085261,14005,0,1741346842,12984.244544239999,99.91641248999804,53398.6012368 2025-03-07,11:27:24.000,66,11085224,13605,0,1741346843,12984.251280549994,99.90936335999868,53398.55232696 2025-03-07,11:27:25.000,66,11085226,13725,0,1741346844,12984.278225789989,99.89526509999996,53398.58027544 2025-03-07,11:27:26.000,66,11085220,13525,0,1741346845,12984.231071619994,99.87411771000188,53398.57328832 2025-03-07,11:27:27.000,66,11085189,13525,0,1741346846,12984.271489479994,99.8529703200038,53398.594249680005 2025-03-07,11:27:28.000,66,11085227,13525,0,1741346847,12984.271489479994,99.81772466999973,53398.61521104001 2025-03-07,11:27:29.000,66,11085236,13765,0,1741346848,12984.278225789989,99.76838076000422,53398.65014664 2025-03-07,11:27:30.000,66,11085262,13605,0,1741346849,12984.244544239999,99.76133163000486,53398.671108 2025-03-07,11:27:31.000,66,11085274,13725,0,1741346850,12984.244544239999,99.73313511000015,53398.68508224001 2025-03-07,11:27:32.000,66,11085245,14085,0,1741346851,12984.224335309998,99.68379120000463,53398.65713376001 2025-03-07,11:27:33.000,66,11085243,13805,0,1741346852,12984.258016859989,99.66264380999928,53398.67809512 2025-03-07,11:27:34.000,66,11085216,13445,0,1741346853,12984.204126379998,99.61329990000377,53398.69905648 2025-03-07,11:27:35.000,66,11085267,13885,0,1741346854,12984.183917449998,99.58510337999905,53398.65014664 2025-03-07,11:27:36.000,66,11085223,13965,0,1741346855,12984.237807929989,99.54985773000226,53398.671108 2025-03-07,11:27:37.000,66,11085243,13525,0,1741346856,12984.204126379998,99.5428086000029,53398.68508224001 2025-03-07,11:27:38.000,66,11085197,13365,0,1741346857,12984.204126379998,99.48641556000075,53398.73399208001 2025-03-07,11:27:39.000,66,11085253,13405,0,1741346858,12984.177181139989,99.45821904000331,53398.671108 2025-03-07,11:27:40.000,66,11085200,13765,0,1741346859,12984.177181139989,99.45821904000331,53398.671108 2025-03-07,11:27:41.000,66,11085232,13645,0,1741346860,12984.190653759993,99.4441207800046,53398.62219816 2025-03-07,11:27:42.000,66,11085216,13605,0,1741346861,12984.163708519998,99.40182600000117,53398.66412088001 2025-03-07,11:27:43.000,66,11085283,13685,0,1741346862,12984.130026969993,99.38067861000309,53398.65014664 2025-03-07,11:27:44.000,66,11085210,13365,0,1741346863,12984.143499589998,99.40182600000117,53398.66412088001 2025-03-07,11:27:45.000,66,11085232,13685,0,1741346864,12984.123290659998,99.41592425999988,53398.66412088001 2025-03-07,11:27:46.000,66,11085219,13965,0,1741346865,12984.150235899993,99.40887513000052,53398.67809512 2025-03-07,11:27:47.000,66,11085244,13885,0,1741346866,12984.190653759993,99.40182600000117,53398.692069360004 2025-03-07,11:27:48.000,66,11085259,13445,0,1741346867,12984.210862689994,99.37362948000373,53398.62918528 2025-03-07,11:27:49.000,66,11085229,13325,0,1741346868,12984.237807929989,99.38772774000245,53398.643159520005 2025-03-07,11:27:50.000,66,11085269,13765,0,1741346869,12984.278225789989,99.37362948000373,53398.65713376001 2025-03-07,11:27:51.000,66,11085230,13725,0,1741346870,12984.305171029999,99.38067861000309,53398.72001784 2025-03-07,11:27:52.000,66,11085217,13765,0,1741346871,12984.31864364999,99.33838382999966,53398.74796632 2025-03-07,11:27:53.000,66,11085232,13365,0,1741346872,12984.37927043999,99.3313347000003,53398.69905648 2025-03-07,11:27:54.000,66,11085242,13845,0,1741346873,12984.433160919994,99.3313347000003,53398.692069360004 2025-03-07,11:27:55.000,66,11085212,13325,0,1741346874,12984.46010615999,99.2960890500035,53398.671108 2025-03-07,11:27:56.000,66,11085242,13445,0,1741346875,12984.44663354,99.26084339999943,53398.72001784 2025-03-07,11:27:57.000,66,11085213,13405,0,1741346876,12984.48031508999,99.21854862000328,53398.72700496 2025-03-07,11:27:58.000,66,11085238,13925,0,1741346877,12984.48031508999,99.1833029699992,53398.7409792 2025-03-07,11:27:59.000,66,11085230,13565,0,1741346878,12984.513996639995,99.16920471000049,53398.78988904 2025-03-07,11:28:00.000,66,11085256,13365,0,1741346879,12984.52073294999,99.14100819000305,53398.761940560005 2025-03-07,11:28:01.000,66,11085245,13245,0,1741346880,12984.50052401999,99.11281166999834,53398.7759148 2025-03-07,11:28:02.000,66,11085268,13365,0,1741346881,12984.493787709995,99.03527123999811,53398.73399208001 2025-03-07,11:28:03.000,66,11085228,13605,0,1741346882,12984.46010615999,99.02117297999939,53398.80386328001 2025-03-07,11:28:04.000,66,11085202,13725,0,1741346883,12984.43989722999,98.95773080999788,53398.74796632 2025-03-07,11:28:05.000,66,11085202,13685,0,1741346884,12984.412951989994,98.95773080999788,53398.845786 2025-03-07,11:28:06.000,66,11085217,13165,0,1741346885,12984.412951989994,98.90838690000237,53398.79687616 2025-03-07,11:28:07.000,66,11085236,13605,0,1741346886,12984.35906150999,98.86609211999894,53398.79687616 2025-03-07,11:28:08.000,66,11085201,13485,0,1741346887,12984.37927043999,98.83084647000214,53398.80386328001 2025-03-07,11:28:09.000,66,11085217,13805,0,1741346888,12984.33885257999,98.74625691000256,53398.76892768 2025-03-07,11:28:10.000,66,11085226,13725,0,1741346889,12984.35906150999,98.65461822000361,53398.75495344001 2025-03-07,11:28:11.000,66,11085224,13645,0,1741346890,12984.291698409994,98.63347082999826,53398.78988904 2025-03-07,11:28:12.000,66,11085200,13245,0,1741346891,12984.31864364999,98.63347082999826,53398.761940560005 2025-03-07,11:28:13.000,66,11085245,13365,0,1741346892,12984.291698409994,98.55593039999803,53398.76892768 2025-03-07,11:28:14.000,66,11085238,13845,0,1741346893,12984.251280549994,98.51363562000188,53398.72700496 2025-03-07,11:28:15.000,66,11085207,13445,0,1741346894,12984.278225789989,98.44314432000101,53398.713030720006 2025-03-07,11:28:16.000,66,11085261,13525,0,1741346895,12984.271489479994,98.39380040999822,53398.7409792 2025-03-07,11:28:17.000,66,11085255,13245,0,1741346896,12984.278225789989,98.38675127999886,53398.73399208001 2025-03-07,11:28:18.000,66,11085218,13325,0,1741346897,12984.264753169999,98.3444565000027,53398.72001784 2025-03-07,11:28:19.000,66,11085169,13565,0,1741346898,12984.271489479994,98.29511258999992,53398.7409792 2025-03-07,11:28:20.000,66,11085245,13605,0,1741346899,12984.264753169999,98.26691607000248,53398.66412088001 2025-03-07,11:28:21.000,66,11085250,13565,0,1741346900,12984.258016859989,98.27396520000184,53398.713030720006 2025-03-07,11:28:22.000,66,11085300,13165,0,1741346901,12984.237807929989,98.25281781000376,53398.692069360004 2025-03-07,11:28:23.000,66,11085233,13685,0,1741346902,12984.251280549994,98.25986694000312,53398.72700496 2025-03-07,11:28:24.000,66,11085209,13285,0,1741346903,12984.231071619994,98.27396520000184,53398.67809512 2025-03-07,11:28:25.000,66,11085251,13565,0,1741346904,12984.163708519998,98.23871954999777,53398.69905648 2025-03-07,11:28:26.000,66,11085230,13325,0,1741346905,12984.143499589998,98.19642477000161,53398.65014664 2025-03-07,11:28:27.000,66,11085198,13685,0,1741346906,12984.096345419988,98.23167041999841,53398.67809512 2025-03-07,11:28:28.000,66,11085221,13525,0,1741346907,12984.049191249993,98.18937564000225,53398.7409792 2025-03-07,11:28:29.000,66,11085215,13605,0,1741346908,12983.975091840002,98.21052303000033,53398.69905648 2025-03-07,11:28:30.000,66,11085217,13325,0,1741346909,12983.927937669992,98.21052303000033,53398.68508224001 2025-03-07,11:28:31.000,66,11085203,13645,0,1741346910,12983.874047190002,98.21052303000033,53398.66412088001 2025-03-07,11:28:32.000,66,11085232,13925,0,1741346911,12983.793211470002,98.16822825000418,53398.671108 2025-03-07,11:28:33.000,66,11085211,13445,0,1741346912,12983.725848369992,98.15412998999818,53398.58027544 2025-03-07,11:28:34.000,66,11085269,13325,0,1741346913,12983.671957890001,98.12593347000075,53398.62918528 2025-03-07,11:28:35.000,66,11085195,13605,0,1741346914,12983.63154003,98.10478608000267,53398.57328832 2025-03-07,11:28:36.000,66,11085239,13645,0,1741346915,12983.55070431,98.0695404299986,53398.58027544 2025-03-07,11:28:37.000,66,11085223,13645,0,1741346916,12983.51028645,98.0342947800018,53398.55931408 2025-03-07,11:28:38.000,66,11085229,13405,0,1741346917,12983.476604899995,98.01314739000372,53398.56630120001 2025-03-07,11:28:39.000,66,11085249,13445,0,1741346918,12983.42271441999,97.99904912999773,53398.48944288001 2025-03-07,11:28:40.000,66,11085224,13405,0,1741346919,12983.36882394,97.90036130999943,53398.49643000001 2025-03-07,11:28:41.000,66,11085181,13405,0,1741346920,12983.36208762999,97.86511566000263,53398.48944288001 2025-03-07,11:28:42.000,66,11085219,13605,0,1741346921,12983.36882394,97.85101740000391,53398.475468640005 2025-03-07,11:28:43.000,66,11085239,13485,0,1741346922,12983.34861501,97.80167349000112,53398.44752016001 2025-03-07,11:28:44.000,66,11085249,13765,0,1741346923,12983.32166976999,97.74528044999897,53398.48245576 2025-03-07,11:28:45.000,66,11085229,13525,0,1741346924,12983.34861501,97.71708393000154,53398.475468640005 2025-03-07,11:28:46.000,66,11085213,13885,0,1741346925,12983.335142389995,97.68183828000474,53398.377648960006 2025-03-07,11:28:47.000,66,11085193,13405,0,1741346926,12983.32840608,97.60429785000451,53398.36367472 2025-03-07,11:28:48.000,66,11085234,13645,0,1741346927,12983.32166976999,97.59724871999788,53398.377648960006 2025-03-07,11:28:49.000,66,11085229,13445,0,1741346928,12983.294724529995,97.55495394000172,53398.2868164 2025-03-07,11:28:50.000,66,11085262,13805,0,1741346929,12983.28798822,97.50561002999893,53398.2868164 2025-03-07,11:28:51.000,66,11085236,13445,0,1741346930,12983.30146083999,97.45626612000342,53398.29380352 2025-03-07,11:28:52.000,66,11085252,13645,0,1741346931,12983.28798822,97.41397133999999,53398.30079064001 2025-03-07,11:28:53.000,66,11085248,13285,0,1741346932,12983.26777929,97.39987308000127,53398.27284216 2025-03-07,11:28:54.000,66,11085301,13805,0,1741346933,12983.294724529995,97.41397133999999,53398.31476488 2025-03-07,11:28:55.000,66,11085233,13885,0,1741346934,12983.274515599995,97.35757829999784,53398.2868164 2025-03-07,11:28:56.000,66,11085292,13645,0,1741346935,12983.22062511999,97.33643090999976,53398.29380352 2025-03-07,11:28:57.000,66,11085209,13685,0,1741346936,12983.24083404999,97.36462743000448,53398.23091944001 2025-03-07,11:28:58.000,66,11085250,13405,0,1741346937,12983.22062511999,97.29413613000361,53398.258867920005 2025-03-07,11:28:59.000,66,11085209,14245,0,1741346938,12983.126316779999,97.27298873999825,53398.23790656 2025-03-07,11:29:00.000,66,11085285,13285,0,1741346939,12983.112844159994,97.30118526000297,53398.20297096001 2025-03-07,11:29:01.000,66,11085224,13325,0,1741346940,12983.133053089994,97.30823439000233,53398.19598384 2025-03-07,11:29:02.000,66,11085248,13565,0,1741346941,12983.146525709999,97.29413613000361,53398.188996720004 2025-03-07,11:29:03.000,66,11085254,13405,0,1741346942,12983.193679879994,97.33643090999976,53398.2169452 2025-03-07,11:29:04.000,66,11085247,13645,0,1741346943,12983.11958046999,97.31528352000169,53398.20297096001 2025-03-07,11:29:05.000,66,11085205,13445,0,1741346944,12983.126316779999,97.36462743000448,53398.188996720004 2025-03-07,11:29:06.000,66,11085236,13525,0,1741346945,12983.18020725999,97.36462743000448,53398.18200960001 2025-03-07,11:29:07.000,66,11085211,13925,0,1741346946,12983.20041618999,97.41397133999999,53398.11213840001 2025-03-07,11:29:08.000,66,11085227,13405,0,1741346947,12983.193679879994,97.42806959999871,53398.09816416 2025-03-07,11:29:09.000,66,11085213,13525,0,1741346948,12983.26777929,97.47036438000214,53398.11213840001 2025-03-07,11:29:10.000,66,11085271,13245,0,1741346949,12983.28125190999,97.49151177000022,53398.140086880005 2025-03-07,11:29:11.000,66,11085227,13245,0,1741346950,12983.32840608,97.52675742000429,53398.13309976001 2025-03-07,11:29:12.000,66,11085246,13645,0,1741346951,12983.34861501,97.52675742000429,53398.147074 2025-03-07,11:29:13.000,66,11085260,13445,0,1741346952,12983.38229655999,97.58315045999916,53398.11213840001 2025-03-07,11:29:14.000,66,11085261,13765,0,1741346953,12983.415978109995,97.62544524000259,53398.16803536 2025-03-07,11:29:15.000,66,11085256,13485,0,1741346954,12983.46986859,97.63954350000131,53398.147074 2025-03-07,11:29:16.000,66,11085248,13325,0,1741346955,12983.53049538,97.61134698000387,53398.209958080006 2025-03-07,11:29:17.000,66,11085251,13845,0,1741346956,12983.584385859991,97.61839611000323,53398.16104824001 2025-03-07,11:29:18.000,66,11085246,13445,0,1741346957,12983.604594789991,97.61134698000387,53398.188996720004 2025-03-07,11:29:19.000,66,11085249,13565,0,1741346958,12983.6113311,97.68183828000474,53398.19598384 2025-03-07,11:29:20.000,66,11085269,13645,0,1741346959,12983.63154003,97.6747891499981,53398.16104824001 2025-03-07,11:29:21.000,66,11085217,13605,0,1741346960,12983.638276339996,97.66774001999875,53398.258867920005 2025-03-07,11:29:22.000,66,11085242,13325,0,1741346961,12983.658485269996,97.64659263000067,53398.27982928001 2025-03-07,11:29:23.000,66,11085221,13125,0,1741346962,12983.698903129996,97.6888874100041,53398.23091944001 2025-03-07,11:29:24.000,66,11085209,13405,0,1741346963,12983.732584680001,97.6747891499981,53398.258867920005 2025-03-07,11:29:25.000,66,11085236,13365,0,1741346964,12983.732584680001,97.66069088999939,53398.29380352 2025-03-07,11:29:26.000,66,11085241,13325,0,1741346965,12983.725848369992,97.64659263000067,53398.27982928001 2025-03-07,11:29:27.000,66,11085247,13445,0,1741346966,12983.752793610001,97.63249437000195,53398.25188080001 2025-03-07,11:29:28.000,66,11085282,13445,0,1741346967,12983.766266229992,97.61839611000323,53398.30079064001 2025-03-07,11:29:29.000,66,11085238,13925,0,1741346968,12983.766266229992,97.63954350000131,53398.31476488 2025-03-07,11:29:30.000,66,11085250,13565,0,1741346969,12983.752793610001,97.59019958999852,53398.34271336 2025-03-07,11:29:31.000,66,11085217,13405,0,1741346970,12983.786475159992,97.64659263000067,53398.31476488 2025-03-07,11:29:32.000,66,11085284,13565,0,1741346971,12983.799947779997,97.61134698000387,53398.307777760005 2025-03-07,11:29:33.000,66,11085259,13805,0,1741346972,12983.786475159992,97.61839611000323,53398.31476488 2025-03-07,11:29:34.000,66,11085283,13325,0,1741346973,12983.746057299992,97.61134698000387,53398.34271336 2025-03-07,11:29:35.000,66,11085216,13445,0,1741346974,12983.725848369992,97.59724871999788,53398.32873912001 2025-03-07,11:29:36.000,66,11085289,13245,0,1741346975,12983.732584680001,97.58315045999916,53398.32175200001 2025-03-07,11:29:37.000,66,11085219,13725,0,1741346976,12983.732584680001,97.58315045999916,53398.32873912001 2025-03-07,11:29:38.000,66,11085259,13565,0,1741346977,12983.712375750001,97.5761013299998,53398.31476488 2025-03-07,11:29:39.000,66,11085230,13845,0,1741346978,12983.665221579991,97.59724871999788,53398.32873912001 2025-03-07,11:29:40.000,66,11085226,13245,0,1741346979,12983.658485269996,97.5761013299998,53398.34970048001 2025-03-07,11:29:41.000,66,11085219,13605,0,1741346980,12983.6113311,97.56905220000044,53398.31476488 2025-03-07,11:29:42.000,66,11085266,14005,0,1741346981,12983.638276339996,97.55495394000172,53398.2868164 2025-03-07,11:29:43.000,66,11085268,13485,0,1741346982,12983.618067409996,97.53380655000365,53398.307777760005 2025-03-07,11:29:44.000,66,11085263,13525,0,1741346983,12983.597858479996,97.540855680003,53398.31476488 2025-03-07,11:29:45.000,66,11085275,13445,0,1741346984,12983.59112217,97.540855680003,53398.31476488 2025-03-07,11:29:46.000,66,11085212,13925,0,1741346985,12983.557440619996,97.53380655000365,53398.307777760005 2025-03-07,11:29:47.000,66,11085226,13645,0,1741346986,12983.496813829996,97.5761013299998,53398.29380352 2025-03-07,11:29:48.000,66,11085277,13565,0,1741346987,12983.51028645,97.58315045999916,53398.27284216 2025-03-07,11:29:49.000,66,11085272,13405,0,1741346988,12983.46313227999,97.54790481000236,53398.27284216 2025-03-07,11:29:50.000,66,11085268,13925,0,1741346989,12983.496813829996,97.56905220000044,53398.30079064001 2025-03-07,11:29:51.000,66,11085219,13725,0,1741346990,12983.46986859,97.60429785000451,53398.22393232 2025-03-07,11:29:52.000,66,11085265,13725,0,1741346991,12983.42945073,97.61839611000323,53398.27284216 2025-03-07,11:29:53.000,66,11085200,13285,0,1741346992,12983.4092418,97.63249437000195,53398.23091944001 2025-03-07,11:29:54.000,66,11085251,13285,0,1741346993,12983.415978109995,97.63249437000195,53398.24489368 2025-03-07,11:29:55.000,66,11085220,13405,0,1741346994,12983.40250548999,97.65364176000003,53398.188996720004 2025-03-07,11:29:56.000,66,11085249,13605,0,1741346995,12983.40250548999,97.62544524000259,53398.16803536 2025-03-07,11:29:57.000,66,11085201,13445,0,1741346996,12983.375560249995,97.66069088999939,53398.18200960001 2025-03-07,11:29:58.000,66,11085262,13845,0,1741346997,12983.32840608,97.63249437000195,53398.09816416 2025-03-07,11:29:59.000,66,11085228,13245,0,1741346998,12983.34187869999,97.66774001999875,53398.140086880005 2025-03-07,11:30:00.000,66,11085256,13605,0,1741346999,12983.28125190999,97.61839611000323,53398.11912552 2025-03-07,11:30:01.000,66,11085201,13765,0,1741347000,12983.30146083999,97.60429785000451,53398.10515128 2025-03-07,11:30:02.000,66,11085232,13525,0,1741347001,12983.28798822,97.61839611000323,53398.04925432 2025-03-07,11:30:03.000,66,11085167,13325,0,1741347002,12983.26777929,97.62544524000259,53398.021305840004 2025-03-07,11:30:04.000,66,11085252,13405,0,1741347003,12983.274515599995,97.56905220000044,53398.05624144 2025-03-07,11:30:05.000,66,11085245,13485,0,1741347004,12983.26104297999,97.56905220000044,53398.03528008001 2025-03-07,11:30:06.000,66,11085248,13725,0,1741347005,12983.234097739994,97.54790481000236,53397.98637024001 2025-03-07,11:30:07.000,66,11085266,13205,0,1741347006,12983.24083404999,97.55495394000172,53397.95842176 2025-03-07,11:30:08.000,66,11085233,13525,0,1741347007,12983.213888809994,97.48446264000086,53397.98637024001 2025-03-07,11:30:09.000,66,11085205,13485,0,1741347008,12983.18020725999,97.44921699000406,53397.95842176 2025-03-07,11:30:10.000,66,11085241,13725,0,1741347009,12983.133053089994,97.42102046999935,53397.90951192 2025-03-07,11:30:11.000,66,11085173,13605,0,1741347010,12983.153262019994,97.39282395000191,53397.86758920001 2025-03-07,11:30:12.000,66,11085254,13325,0,1741347011,12983.213888809994,97.33643090999976,53397.874576320006 2025-03-07,11:30:13.000,66,11085201,13365,0,1741347012,12983.26777929,97.35052916999848,53397.86758920001 2025-03-07,11:30:14.000,66,11085221,13725,0,1741347013,12983.234097739994,97.30823439000233,53397.853614960004 2025-03-07,11:30:15.000,66,11085207,13845,0,1741347014,12983.26104297999,97.29413613000361,53397.78374376 2025-03-07,11:30:16.000,66,11085218,13405,0,1741347015,12983.294724529995,97.29413613000361,53397.77675664001 2025-03-07,11:30:17.000,66,11085209,13325,0,1741347016,12983.30819715,97.28003787000489,53397.804705120005 2025-03-07,11:30:18.000,66,11085228,13845,0,1741347017,12983.28125190999,97.25184135000018,53397.77675664001 2025-03-07,11:30:19.000,66,11085233,13525,0,1741347018,12983.28125190999,97.27298873999825,53397.73483392 2025-03-07,11:30:20.000,66,11085194,13645,0,1741347019,12983.28798822,97.2306939600021,53397.755795280005 2025-03-07,11:30:21.000,66,11085204,13485,0,1741347020,12983.32166976999,97.23774309000146,53397.72085968 2025-03-07,11:30:22.000,66,11085223,13205,0,1741347021,12983.32840608,97.25889047999954,53397.72784680001 2025-03-07,11:30:23.000,66,11085179,13605,0,1741347022,12983.44965966,97.2306939600021,53397.74880816001 2025-03-07,11:30:24.000,66,11085139,13285,0,1741347023,12983.50355013999,97.20249744000466,53397.706885440006 2025-03-07,11:30:25.000,66,11085213,13685,0,1741347024,12983.584385859991,97.15315353000187,53397.706885440006 2025-03-07,11:30:26.000,66,11085182,13525,0,1741347025,12983.6113311,97.16725179000059,53397.71387256 2025-03-07,11:30:27.000,66,11085202,13525,0,1741347026,12983.63154003,97.20249744000466,53397.69989832001 2025-03-07,11:30:28.000,66,11085186,13765,0,1741347027,12983.6113311,97.20954657000402,53397.67194984 2025-03-07,11:30:29.000,66,11085240,13725,0,1741347028,12983.6113311,97.21659570000338,53397.65797560001 2025-03-07,11:30:30.000,66,11085180,13485,0,1741347029,12983.55070431,97.20249744000466,53397.64400136 2025-03-07,11:30:31.000,66,11085250,13485,0,1741347030,12983.496813829996,97.20954657000402,53397.65098848001 2025-03-07,11:30:32.000,66,11085248,13765,0,1741347031,12983.44292334999,97.15315353000187,53397.65098848001 2025-03-07,11:30:33.000,66,11085219,13445,0,1741347032,12983.38229655999,97.13905527000315,53397.63002712001 2025-03-07,11:30:34.000,66,11085175,13205,0,1741347033,12983.335142389995,97.13905527000315,53397.61605288 2025-03-07,11:30:35.000,66,11085189,13365,0,1741347034,12983.294724529995,97.11085874999844,53397.637014240005 2025-03-07,11:30:36.000,66,11085142,13365,0,1741347035,12983.24083404999,97.1179078799978,53397.588104400005 2025-03-07,11:30:37.000,66,11085165,13925,0,1741347036,12983.146525709999,97.12495701000444,53397.58111728001 2025-03-07,11:30:38.000,66,11085175,13885,0,1741347037,12983.112844159994,97.10380961999908,53397.58111728001 2025-03-07,11:30:39.000,66,11085203,13485,0,1741347038,12983.085898919999,97.06151484000293,53397.5531688 2025-03-07,11:30:40.000,66,11085246,13565,0,1741347039,12982.998326889989,97.04741658000421,53397.54618168 2025-03-07,11:30:41.000,66,11085208,13565,0,1741347040,12982.991590579993,97.0192200599995,53397.49727184 2025-03-07,11:30:42.000,66,11085212,13405,0,1741347041,12983.011799509994,97.0192200599995,53397.49727184 2025-03-07,11:30:43.000,66,11085190,14085,0,1741347042,12982.957909029989,97.01217093000014,53397.42740064 2025-03-07,11:30:44.000,66,11085257,13685,0,1741347043,12982.890545929993,96.9839744100027,53397.3784908 2025-03-07,11:30:45.000,66,11085236,13685,0,1741347044,12982.897282239988,96.96987615000398,53397.42740064 2025-03-07,11:30:46.000,66,11085205,13685,0,1741347045,12982.904018549998,96.97692528000334,53397.39246504001 2025-03-07,11:30:47.000,66,11085258,13285,0,1741347046,12982.877073309988,96.96282702000462,53397.3784908 2025-03-07,11:30:48.000,66,11085231,13765,0,1741347047,12982.877073309988,96.96282702000462,53397.31560672001 2025-03-07,11:30:49.000,66,11085288,13565,0,1741347048,12982.856864379988,96.93463049999991,53397.371503680006 2025-03-07,11:30:50.000,66,11085244,13445,0,1741347049,12982.850128069993,96.95577788999799,53397.3086196 2025-03-07,11:30:51.000,66,11085231,13645,0,1741347050,12982.789501279993,96.97692528000334,53397.3086196 2025-03-07,11:30:52.000,66,11085271,13405,0,1741347051,12982.802973899998,96.95577788999799,53397.26669688 2025-03-07,11:30:53.000,66,11085232,13245,0,1741347052,12982.762556039997,96.96282702000462,53397.28765824 2025-03-07,11:30:54.000,66,11085244,13525,0,1741347053,12982.715401870002,96.9839744100027,53397.27368400001 2025-03-07,11:30:55.000,66,11085252,13765,0,1741347054,12982.674984010002,96.97692528000334,53397.21079992 2025-03-07,11:30:56.000,66,11085285,13605,0,1741347055,12982.621093529997,97.01217093000014,53397.203812800006 2025-03-07,11:30:57.000,66,11085227,13845,0,1741347056,12982.587411979992,97.02626918999886,53397.1688772 2025-03-07,11:30:58.000,66,11085188,13565,0,1741347057,12982.526785189992,97.04036745000485,53397.182851440004 2025-03-07,11:30:59.000,66,11085190,13445,0,1741347058,12982.445949469991,97.03331831999822,53397.16189008 2025-03-07,11:31:00.000,66,11085241,13605,0,1741347059,12982.385322679991,97.06856397000229,53397.085031760005 2025-03-07,11:31:01.000,66,11085266,13525,0,1741347060,12982.344904819991,97.07561310000165,53397.05708328001 2025-03-07,11:31:02.000,66,11085222,13525,0,1741347061,12982.31122327,97.11085874999844,53397.05708328001 2025-03-07,11:31:03.000,66,11085234,13525,0,1741347062,12982.257332789995,97.1320061400038,53397.09201888 2025-03-07,11:31:04.000,66,11085234,14005,0,1741347063,12982.23038755,97.09676048999972,53397.036121920006 2025-03-07,11:31:05.000,66,11085260,13405,0,1741347064,12982.14955183,97.09676048999972,53397.02214768 2025-03-07,11:31:06.000,66,11085260,13645,0,1741347065,12982.10239765999,97.10380961999908,53396.966250720005 2025-03-07,11:31:07.000,66,11085250,13485,0,1741347066,12982.055243489995,97.082662230001,53396.9941992 2025-03-07,11:31:08.000,66,11085243,13685,0,1741347067,12982.00808932,97.08971136000036,53396.98721208001 2025-03-07,11:31:09.000,66,11085284,14085,0,1741347068,12981.96767146,97.082662230001,53396.98022496001 2025-03-07,11:31:10.000,66,11085268,13725,0,1741347069,12981.96767146,97.06856397000229,53396.88939240001 2025-03-07,11:31:11.000,66,11085227,13405,0,1741347070,12981.92051728999,97.06856397000229,53396.868431040006 2025-03-07,11:31:12.000,66,11085225,13645,0,1741347071,12981.947462529999,97.01217093000014,53396.81952120001 2025-03-07,11:31:13.000,66,11085255,13405,0,1741347072,12981.98114407999,97.03331831999822,53396.81952120001 2025-03-07,11:31:14.000,66,11085191,13165,0,1741347073,12981.994616699994,96.99102354000206,53396.86144392001 2025-03-07,11:31:15.000,66,11085234,13965,0,1741347074,12981.954198839994,96.97692528000334,53396.7845856 2025-03-07,11:31:16.000,66,11085264,13285,0,1741347075,12981.974407769994,96.96987615000398,53396.80554696 2025-03-07,11:31:17.000,66,11085255,13565,0,1741347076,12982.014825629994,96.93463049999991,53396.80554696 2025-03-07,11:31:18.000,66,11085233,13605,0,1741347077,12981.98788039,96.89233572000376,53396.77061136001 2025-03-07,11:31:19.000,66,11085223,13525,0,1741347078,12982.035034559995,96.8711883299984,53396.75663712 2025-03-07,11:31:20.000,66,11085224,13645,0,1741347079,12982.04850718,96.85709006999969,53396.73567576 2025-03-07,11:31:21.000,66,11085215,13765,0,1741347080,12982.02829825,96.82889355000225,53396.75663712 2025-03-07,11:31:22.000,66,11085260,13525,0,1741347081,12982.075452419995,96.79364789999818,53396.7147144 2025-03-07,11:31:23.000,66,11085235,13565,0,1741347082,12982.075452419995,96.75840225000138,53396.65183032001 2025-03-07,11:31:24.000,66,11085222,13725,0,1741347083,12982.04177086999,96.7725005100001,53396.67279168001 2025-03-07,11:31:25.000,66,11085204,13605,0,1741347084,12982.10913397,96.77954963999946,53396.679778800004 2025-03-07,11:31:26.000,66,11085246,13365,0,1741347085,12982.115870279995,96.7725005100001,53396.65881744 2025-03-07,11:31:27.000,66,11085273,13685,0,1741347086,12982.136079209995,96.75135312000202,53396.65183032001 2025-03-07,11:31:28.000,66,11085310,13645,0,1741347087,12982.08218872999,96.75840225000138,53396.60292048001 2025-03-07,11:31:29.000,66,11085286,13405,0,1741347088,12982.095661349995,96.7372548600033,53396.60292048001 2025-03-07,11:31:30.000,66,11085253,13445,0,1741347089,12982.06871611,96.77954963999946,53396.6099076 2025-03-07,11:31:31.000,66,11085267,13565,0,1741347090,12982.08218872999,96.75840225000138,53396.57497200001 2025-03-07,11:31:32.000,66,11085200,13765,0,1741347091,12982.095661349995,96.79364789999818,53396.55401064001 2025-03-07,11:31:33.000,66,11085185,13485,0,1741347092,12982.075452419995,96.81479529000353,53396.52606216001 2025-03-07,11:31:34.000,66,11085220,13605,0,1741347093,12982.08218872999,96.84299181000097,53396.54702352 2025-03-07,11:31:35.000,66,11085197,13445,0,1741347094,12982.06871611,96.87823745999776,53396.47715232001 2025-03-07,11:31:36.000,66,11085271,13485,0,1741347095,12982.04850718,96.89233572000376,53396.43522960001 2025-03-07,11:31:37.000,66,11085205,13805,0,1741347096,12982.06871611,96.92758137000055,53396.48413944001 2025-03-07,11:31:38.000,66,11085227,13605,0,1741347097,12982.06197979999,96.96987615000398,53396.49112656 2025-03-07,11:31:39.000,66,11085208,13605,0,1741347098,12982.055243489995,96.9839744100027,53396.48413944001 2025-03-07,11:31:40.000,66,11085259,13805,0,1741347099,12982.06871611,97.0192200599995,53396.40728112001 2025-03-07,11:31:41.000,66,11085252,13765,0,1741347100,12982.10913397,97.02626918999886,53396.44920384 2025-03-07,11:31:42.000,66,11085257,13725,0,1741347101,12982.14281551999,97.03331831999822,53396.463178080005 2025-03-07,11:31:43.000,66,11085189,13485,0,1741347102,12982.14955183,97.05446571000357,53396.50510080001 2025-03-07,11:31:44.000,66,11085268,13245,0,1741347103,12982.1293429,97.08971136000036,53396.49811368 2025-03-07,11:31:45.000,66,11085186,13405,0,1741347104,12982.10913397,97.10380961999908,53396.44221672 2025-03-07,11:31:46.000,66,11085264,13565,0,1741347105,12982.156288139995,97.11085874999844,53396.43522960001 2025-03-07,11:31:47.000,66,11085223,13925,0,1741347106,12982.10913397,97.1320061400038,53396.463178080005 2025-03-07,11:31:48.000,66,11085238,13565,0,1741347107,12982.10239765999,97.1320061400038,53396.414268240005 2025-03-07,11:31:49.000,66,11085234,13605,0,1741347108,12982.1293429,97.1179078799978,53396.40728112001 2025-03-07,11:31:50.000,66,11085218,13925,0,1741347109,12982.10239765999,97.18135004999931,53396.414268240005 2025-03-07,11:31:51.000,66,11085225,13645,0,1741347110,12982.075452419995,97.16020266000123,53396.38631976001 2025-03-07,11:31:52.000,66,11085170,13485,0,1741347111,12982.075452419995,97.12495701000444,53396.39330688 2025-03-07,11:31:53.000,66,11085218,13765,0,1741347112,12982.02156193999,97.1320061400038,53396.3304228 2025-03-07,11:31:54.000,66,11085216,13485,0,1741347113,12982.02156193999,97.14610440000251,53396.344397040004 2025-03-07,11:31:55.000,66,11085226,13685,0,1741347114,12982.00808932,97.1320061400038,53396.30247432 2025-03-07,11:31:56.000,66,11085226,13365,0,1741347115,12981.974407769994,97.1320061400038,53396.295487200005 2025-03-07,11:31:57.000,66,11085232,13525,0,1741347116,12981.98114407999,97.1320061400038,53396.25356448 2025-03-07,11:31:58.000,66,11085193,13645,0,1741347117,12982.06197979999,97.09676048999972,53396.246577360005 2025-03-07,11:31:59.000,66,11085212,13325,0,1741347118,12982.136079209995,97.14610440000251,53396.28151296 2025-03-07,11:32:00.000,66,11085181,13605,0,1741347119,12982.08892504,97.13905527000315,53396.30247432 2025-03-07,11:32:01.000,66,11085204,13365,0,1741347120,12982.1293429,97.14610440000251,53396.26753872001 2025-03-07,11:32:02.000,66,11085261,13685,0,1741347121,12982.14955183,97.1320061400038,53396.176706160004 2025-03-07,11:32:03.000,66,11085235,13965,0,1741347122,12982.22365123999,97.15315353000187,53396.25356448 2025-03-07,11:32:04.000,66,11085241,13725,0,1741347123,12982.22365123999,97.17430091999995,53396.23260312 2025-03-07,11:32:05.000,66,11085218,13365,0,1741347124,12982.24386016999,97.16725179000059,53396.23260312 2025-03-07,11:32:06.000,66,11085209,14085,0,1741347125,12982.30448695999,97.14610440000251,53396.23959024001 2025-03-07,11:32:07.000,66,11085213,13285,0,1741347126,12982.26406909999,97.15315353000187,53396.225616 2025-03-07,11:32:08.000,66,11085220,13405,0,1741347127,12982.28427802999,97.08971136000036,53396.21862888001 2025-03-07,11:32:09.000,66,11085237,13645,0,1741347128,12982.297750649996,97.05446571000357,53396.176706160004 2025-03-07,11:32:10.000,66,11085198,13405,0,1741347129,12982.297750649996,97.06151484000293,53396.21862888001 2025-03-07,11:32:11.000,66,11085212,13285,0,1741347130,12982.358377439996,97.04036745000485,53396.21164176 2025-03-07,11:32:12.000,66,11085250,13405,0,1741347131,12982.338168509996,97.0192200599995,53396.16971904001 2025-03-07,11:32:13.000,66,11085204,13605,0,1741347132,12982.358377439996,96.96282702000462,53396.19068040001 2025-03-07,11:32:14.000,66,11085204,13525,0,1741347133,12982.344904819991,96.92758137000055,53396.16273192 2025-03-07,11:32:15.000,66,11085219,13685,0,1741347134,12982.37185006,96.93463049999991,53396.13478344 2025-03-07,11:32:16.000,66,11085232,13565,0,1741347135,12982.37185006,96.89938485000312,53396.12080920001 2025-03-07,11:32:17.000,66,11085207,13605,0,1741347136,12982.35164113,96.85004094000033,53396.11382208 2025-03-07,11:32:18.000,66,11085240,14005,0,1741347137,12982.358377439996,96.85004094000033,53396.12080920001 2025-03-07,11:32:19.000,66,11085243,13685,0,1741347138,12982.37185006,96.82889355000225,53396.09984784001 2025-03-07,11:32:20.000,66,11085256,13365,0,1741347139,12982.398795299996,96.76545138000074,53396.14875768001 2025-03-07,11:32:21.000,66,11085268,13485,0,1741347140,12982.439213159996,96.78659876999882,53396.14177056001 2025-03-07,11:32:22.000,66,11085244,13685,0,1741347141,12982.486367329991,96.75135312000202,53396.14177056001 2025-03-07,11:32:23.000,66,11085195,13485,0,1741347142,12982.445949469991,96.78659876999882,53396.07189936001 2025-03-07,11:32:24.000,66,11085257,14005,0,1741347143,12982.479631019996,96.77954963999946,53396.12080920001 2025-03-07,11:32:25.000,66,11085215,13685,0,1741347144,12982.486367329991,96.79364789999818,53396.11382208 2025-03-07,11:32:26.000,66,11085235,14085,0,1741347145,12982.466158399991,96.78659876999882,53396.11382208 2025-03-07,11:32:27.000,66,11085223,13445,0,1741347146,12982.452685780001,96.79364789999818,53396.05093800001 2025-03-07,11:32:28.000,66,11085223,13565,0,1741347147,12982.452685780001,96.80069703000481,53396.09286072 2025-03-07,11:32:29.000,66,11085209,13685,0,1741347148,12982.419004229996,96.77954963999946,53396.12080920001 2025-03-07,11:32:30.000,66,11085213,13685,0,1741347149,12982.419004229996,96.78659876999882,53396.09984784001 2025-03-07,11:32:31.000,66,11085190,13365,0,1741347150,12982.419004229996,96.77954963999946,53396.07189936001 2025-03-07,11:32:32.000,66,11085246,13565,0,1741347151,12982.425740539991,96.75135312000202,53396.029976640006 2025-03-07,11:32:33.000,66,11085228,13445,0,1741347152,12982.41226792,96.7725005100001,53396.06491224 2025-03-07,11:32:34.000,66,11085223,13445,0,1741347153,12982.445949469991,96.75840225000138,53396.0160024 2025-03-07,11:32:35.000,66,11085217,13325,0,1741347154,12982.445949469991,96.76545138000074,53396.029976640006 2025-03-07,11:32:36.000,66,11085233,13685,0,1741347155,12982.506576259992,96.74430399000266,53396.029976640006 2025-03-07,11:32:37.000,66,11085232,13765,0,1741347156,12982.499839949996,96.74430399000266,53396.05093800001 2025-03-07,11:32:38.000,66,11085208,13645,0,1741347157,12982.526785189992,96.74430399000266,53395.95311832001 2025-03-07,11:32:39.000,66,11085173,13405,0,1741347158,12982.560466739997,96.74430399000266,53396.02298952001 2025-03-07,11:32:40.000,66,11085163,13885,0,1741347159,12982.594148290002,96.73020573000395,53396.0160024 2025-03-07,11:32:41.000,66,11085204,13405,0,1741347160,12982.607620909992,96.72315660000459,53396.00202816001 2025-03-07,11:32:42.000,66,11085209,13645,0,1741347161,12982.627829839992,96.74430399000266,53396.02298952001 2025-03-07,11:32:43.000,66,11085223,13965,0,1741347162,12982.648038769992,96.7372548600033,53396.00202816001 2025-03-07,11:32:44.000,66,11085197,13605,0,1741347163,12982.695192940002,96.73020573000395,53396.02298952001 2025-03-07,11:32:45.000,66,11085237,13405,0,1741347164,12982.654775080002,96.70905833999859,53395.99504104 2025-03-07,11:32:46.000,66,11085189,13845,0,1741347165,12982.634566150002,96.69496007999987,53395.98106680001 2025-03-07,11:32:47.000,66,11085237,13645,0,1741347166,12982.661511389997,96.72315660000459,53396.009015280004 2025-03-07,11:32:48.000,66,11085189,13245,0,1741347167,12982.654775080002,96.72315660000459,53396.009015280004 2025-03-07,11:32:49.000,66,11085268,13365,0,1741347168,12982.654775080002,96.71610746999795,53396.05093800001 2025-03-07,11:32:50.000,66,11085219,13605,0,1741347169,12982.648038769992,96.74430399000266,53396.029976640006 2025-03-07,11:32:51.000,66,11085279,13645,0,1741347170,12982.587411979992,96.7372548600033,53395.99504104 2025-03-07,11:32:52.000,66,11085196,13685,0,1741347171,12982.627829839992,96.68086182000116,53396.02298952001 2025-03-07,11:32:53.000,66,11085183,13365,0,1741347172,12982.627829839992,96.73020573000395,53396.02298952001 2025-03-07,11:32:54.000,66,11085182,13925,0,1741347173,12982.614357220002,96.73020573000395,53396.05093800001 2025-03-07,11:32:55.000,66,11085248,13325,0,1741347174,12982.607620909992,96.7725005100001,53396.00202816001 2025-03-07,11:32:56.000,66,11085195,13525,0,1741347175,12982.600884599997,96.7372548600033,53396.029976640006 2025-03-07,11:32:57.000,66,11085240,13525,0,1741347176,12982.621093529997,96.74430399000266,53395.9461312 2025-03-07,11:32:58.000,66,11085206,13445,0,1741347177,12982.641302459997,96.79364789999818,53395.99504104 2025-03-07,11:32:59.000,66,11085253,13205,0,1741347178,12982.661511389997,96.76545138000074,53396.009015280004 2025-03-07,11:33:00.000,66,11085220,13485,0,1741347179,12982.648038769992,96.7725005100001,53396.03696376 2025-03-07,11:33:01.000,66,11085253,13445,0,1741347180,12982.674984010002,96.75840225000138,53396.05093800001 2025-03-07,11:33:02.000,66,11085222,13605,0,1741347181,12982.755819730002,96.82889355000225,53395.98805392 2025-03-07,11:33:03.000,66,11085227,13685,0,1741347182,12982.735610800002,96.84299181000097,53396.0160024 2025-03-07,11:33:04.000,66,11085219,13645,0,1741347183,12982.728874489992,96.8711883299984,53396.03696376 2025-03-07,11:33:05.000,66,11085245,13765,0,1741347184,12982.722138179997,96.86413919999904,53396.03696376 2025-03-07,11:33:06.000,66,11085237,13685,0,1741347185,12982.722138179997,96.89938485000312,53396.02298952001 2025-03-07,11:33:07.000,66,11085206,13325,0,1741347186,12982.661511389997,96.89938485000312,53396.009015280004 2025-03-07,11:33:08.000,66,11085218,13485,0,1741347187,12982.654775080002,96.8852865900044,53396.07189936001 2025-03-07,11:33:09.000,66,11085256,13725,0,1741347188,12982.607620909992,96.91348311000183,53395.96709256 2025-03-07,11:33:10.000,66,11085226,13405,0,1741347189,12982.560466739997,97.01217093000014,53395.98106680001 2025-03-07,11:33:11.000,66,11085234,13405,0,1741347190,12982.493103640001,96.99102354000206,53395.95311832001 2025-03-07,11:33:12.000,66,11085209,13765,0,1741347191,12982.493103640001,96.96282702000462,53395.9461312 2025-03-07,11:33:13.000,66,11085234,13405,0,1741347192,12982.486367329991,96.99102354000206,53395.9461312 2025-03-07,11:33:14.000,66,11085221,13925,0,1741347193,12982.425740539991,96.96987615000398,53395.960105440005 2025-03-07,11:33:15.000,66,11085219,13365,0,1741347194,12982.405531609991,96.96987615000398,53395.960105440005 2025-03-07,11:33:16.000,66,11085255,13325,0,1741347195,12982.39205899,96.95577788999799,53395.911195600005 2025-03-07,11:33:17.000,66,11085201,14045,0,1741347196,12982.338168509996,96.94872875999863,53395.91818272 2025-03-07,11:33:18.000,66,11085211,13565,0,1741347197,12982.35164113,96.94167962999927,53395.84831152 2025-03-07,11:33:19.000,66,11085208,13965,0,1741347198,12982.344904819991,96.95577788999799,53395.862285760006 2025-03-07,11:33:20.000,66,11085243,13325,0,1741347199,12982.35164113,96.90643398000248,53395.84831152 2025-03-07,11:33:21.000,66,11085240,13525,0,1741347200,12982.338168509996,96.8852865900044,53395.87626 2025-03-07,11:33:22.000,66,11085227,13685,0,1741347201,12982.317959579996,96.84299181000097,53395.82735016 2025-03-07,11:33:23.000,66,11085244,13405,0,1741347202,12982.35164113,96.84299181000097,53395.80638880001 2025-03-07,11:33:24.000,66,11085216,13765,0,1741347203,12982.338168509996,96.79364789999818,53395.81337592001 2025-03-07,11:33:25.000,66,11085197,13485,0,1741347204,12982.35164113,96.80774616000417,53395.75747896 2025-03-07,11:33:26.000,66,11085235,13725,0,1741347205,12982.3314322,96.80069703000481,53395.75049184 2025-03-07,11:33:27.000,66,11085252,13885,0,1741347206,12982.30448695999,96.77954963999946,53395.7714532 2025-03-07,11:33:28.000,66,11085204,13565,0,1741347207,12982.257332789995,96.75840225000138,53395.70856912 2025-03-07,11:33:29.000,66,11085250,13445,0,1741347208,12982.29101434,96.70200920999923,53395.75049184 2025-03-07,11:33:30.000,66,11085228,13485,0,1741347209,12982.22365123999,96.6738126900018,53395.75747896 2025-03-07,11:33:31.000,66,11085220,13765,0,1741347210,12982.196705999995,96.624468779999,53395.73651760001 2025-03-07,11:33:32.000,66,11085234,13925,0,1741347211,12982.14281551999,96.66676356000244,53395.694594880006 2025-03-07,11:33:33.000,66,11085253,13645,0,1741347212,12982.156288139995,96.65971443000308,53395.68760776001 2025-03-07,11:33:34.000,66,11085221,13045,0,1741347213,12982.12260658999,96.63151790999837,53395.624723680005 2025-03-07,11:33:35.000,66,11085224,13565,0,1741347214,12982.075452419995,96.56807574000413,53395.65267216 2025-03-07,11:33:36.000,66,11085257,13245,0,1741347215,12982.06871611,96.48348618000455,53395.624723680005 2025-03-07,11:33:37.000,66,11085279,13965,0,1741347216,12982.08218872999,96.48348618000455,53395.61074944 2025-03-07,11:33:38.000,66,11085233,13565,0,1741347217,12982.02829825,96.44824053000048,53395.55485248 2025-03-07,11:33:39.000,66,11085237,13565,0,1741347218,12981.994616699994,96.43414227000176,53395.5618396 2025-03-07,11:33:40.000,66,11085255,13325,0,1741347219,12982.014825629994,96.38479835999897,53395.526904000006 2025-03-07,11:33:41.000,66,11085219,13525,0,1741347220,12982.00135300999,96.34955271000217,53395.505942640004 2025-03-07,11:33:42.000,66,11085220,13645,0,1741347221,12982.00808932,96.32135619000474,53395.4919684 2025-03-07,11:33:43.000,66,11085251,13565,0,1741347222,12982.02156193999,96.27201228000195,53395.4919684 2025-03-07,11:33:44.000,66,11085187,13765,0,1741347223,12982.06197979999,96.27201228000195,53395.47100704001 2025-03-07,11:33:45.000,66,11085174,13725,0,1741347224,12982.055243489995,96.18742272000236,53395.40113584001 2025-03-07,11:33:46.000,66,11085242,13565,0,1741347225,12982.10239765999,96.18742272000236,53395.39414872 2025-03-07,11:33:47.000,66,11085238,13765,0,1741347226,12982.14955183,96.15217706999829,53395.359213120006 2025-03-07,11:33:48.000,66,11085246,13805,0,1741347227,12982.16302444999,96.15922619999765,53395.38017448001 2025-03-07,11:33:49.000,66,11085199,13445,0,1741347228,12982.18323337999,96.17332446000364,53395.38017448001 2025-03-07,11:33:50.000,66,11085263,13805,0,1741347229,12982.18323337999,96.13102968000021,53395.34523888 2025-03-07,11:33:51.000,66,11085208,13365,0,1741347230,12982.16302444999,96.13102968000021,53395.30331616001 2025-03-07,11:33:52.000,66,11085217,13525,0,1741347231,12982.14955183,96.13102968000021,53395.338251760004 2025-03-07,11:33:53.000,66,11085256,13285,0,1741347232,12982.16302444999,96.07463663999806,53395.359213120006 2025-03-07,11:33:54.000,66,11085232,13565,0,1741347233,12982.10239765999,96.09578403000341,53395.34523888 2025-03-07,11:33:55.000,66,11085217,13725,0,1741347234,12982.14955183,96.07463663999806,53395.289341920005 2025-03-07,11:33:56.000,66,11085257,13765,0,1741347235,12982.075452419995,96.01824360000319,53395.289341920005 2025-03-07,11:33:57.000,66,11085250,13565,0,1741347236,12982.08892504,96.00414534000447,53395.29632904 2025-03-07,11:33:58.000,66,11085254,13565,0,1741347237,12982.055243489995,95.96185056000104,53395.29632904 2025-03-07,11:33:59.000,66,11085203,13285,0,1741347238,12982.06197979999,95.92660491000424,53395.170560880004 2025-03-07,11:34:00.000,66,11085235,13405,0,1741347239,12982.00808932,95.91955578000488,53395.19850936 2025-03-07,11:34:01.000,66,11085289,13445,0,1741347240,12982.00808932,95.91250664999825,53395.191522240006 2025-03-07,11:34:02.000,66,11085273,13565,0,1741347241,12981.994616699994,95.83496621999802,53395.19850936 2025-03-07,11:34:03.000,66,11085287,13685,0,1741347242,12981.974407769994,95.81381882999995,53395.21947072 2025-03-07,11:34:04.000,66,11085244,13885,0,1741347243,12981.94072621999,95.79267144000187,53395.177548 2025-03-07,11:34:05.000,66,11085260,13645,0,1741347244,12981.947462529999,95.7574257899978,53395.13562528001 2025-03-07,11:34:06.000,66,11085270,13605,0,1741347245,12981.913780979994,95.71513101000164,53395.12863816 2025-03-07,11:34:07.000,66,11085268,13565,0,1741347246,12981.947462529999,95.63759058000142,53395.09370256001 2025-03-07,11:34:08.000,66,11085229,13405,0,1741347247,12981.913780979994,95.59529579999798,53395.10068968 2025-03-07,11:34:09.000,66,11085262,13445,0,1741347248,12981.880099429989,95.5741484099999,53395.03081848 2025-03-07,11:34:10.000,66,11085246,13645,0,1741347249,12981.859890499989,95.56005015000119,53395.06575408001 2025-03-07,11:34:11.000,66,11085244,13765,0,1741347250,12981.866626809999,95.50365710999904,53395.072741200005 2025-03-07,11:34:12.000,66,11085241,13365,0,1741347251,12981.873363119994,95.44021494000481,53395.04479272001 2025-03-07,11:34:13.000,66,11085259,13485,0,1741347252,12981.866626809999,95.43316580999817,53395.0378056 2025-03-07,11:34:14.000,66,11085251,13325,0,1741347253,12981.832945259994,95.34857624999859,53395.01684424001 2025-03-07,11:34:15.000,66,11085277,13725,0,1741347254,12981.812736329994,95.34857624999859,53394.96793440001 2025-03-07,11:34:16.000,66,11085267,13245,0,1741347255,12981.806000019998,95.29923234000307,53394.94697304001 2025-03-07,11:34:17.000,66,11085293,13525,0,1741347256,12981.785791089998,95.27103581999836,53394.96094728 2025-03-07,11:34:18.000,66,11085303,13725,0,1741347257,12981.738636919988,95.21464278000349,53394.905050320005 2025-03-07,11:34:19.000,66,11085246,13845,0,1741347258,12981.738636919988,95.17939712999942,53394.9329988 2025-03-07,11:34:20.000,66,11085253,13245,0,1741347259,12981.758845849989,95.13710235000326,53394.91902456 2025-03-07,11:34:21.000,66,11085259,13405,0,1741347260,12981.745373229998,95.10185669999919,53394.8631276 2025-03-07,11:34:22.000,66,11085279,13325,0,1741347261,12981.765582159998,95.04546366000432,53394.89107608 2025-03-07,11:34:23.000,66,11085249,13205,0,1741347262,12981.725164299998,95.03136539999832,53394.8631276 2025-03-07,11:34:24.000,66,11085220,13605,0,1741347263,12981.765582159998,94.98202149000281,53394.82120488 2025-03-07,11:34:25.000,66,11085244,13485,0,1741347264,12981.758845849989,94.94677583999874,53394.7932564 2025-03-07,11:34:26.000,66,11085224,13445,0,1741347265,12981.785791089998,94.93267758000002,53394.74434656 2025-03-07,11:34:27.000,66,11085263,13365,0,1741347266,12981.799263709989,94.92562845000066,53394.807230640006 2025-03-07,11:34:28.000,66,11085257,13445,0,1741347267,12981.799263709989,94.90448106000258,53394.7932564 2025-03-07,11:34:29.000,66,11085262,13565,0,1741347268,12981.792527399994,94.8833336700045,53394.77229504 2025-03-07,11:34:30.000,66,11085238,13485,0,1741347269,12981.792527399994,94.84808802000043,53394.7233852 2025-03-07,11:34:31.000,66,11085269,13885,0,1741347270,12981.785791089998,94.85513714999979,53394.73037232001 2025-03-07,11:34:32.000,66,11085243,13525,0,1741347271,12981.792527399994,94.84103889000107,53394.75832080001 2025-03-07,11:34:33.000,66,11085234,13645,0,1741347272,12981.772318469993,94.84103889000107,53394.70941096001 2025-03-07,11:34:34.000,66,11085218,13285,0,1741347273,12981.799263709989,94.82694063000235,53394.75133368 2025-03-07,11:34:35.000,66,11085203,13765,0,1741347274,12981.812736329994,94.84808802000043,53394.7233852 2025-03-07,11:34:36.000,66,11085196,13605,0,1741347275,12981.853154189994,94.86923540999851,53394.71639808 2025-03-07,11:34:37.000,66,11085211,13605,0,1741347276,12981.880099429989,94.87628453999787,53394.70941096001 2025-03-07,11:34:38.000,66,11085199,13485,0,1741347277,12981.907044669999,94.90448106000258,53394.70941096001 2025-03-07,11:34:39.000,66,11085255,13485,0,1741347278,12981.907044669999,94.89743193000322,53394.74434656 2025-03-07,11:34:40.000,66,11085190,13245,0,1741347279,12981.92051728999,94.86923540999851,53394.74434656 2025-03-07,11:34:41.000,66,11085243,13485,0,1741347280,12981.866626809999,94.90448106000258,53394.71639808 2025-03-07,11:34:42.000,66,11085250,13485,0,1741347281,12981.880099429989,94.91153019000194,53394.75133368 2025-03-07,11:34:43.000,66,11085254,13805,0,1741347282,12981.893572049994,94.91153019000194,53394.7932564 2025-03-07,11:34:44.000,66,11085228,13485,0,1741347283,12981.92051728999,94.92562845000066,53394.737359440005 2025-03-07,11:34:45.000,66,11085167,13285,0,1741347284,12981.94072621999,94.89038280000386,53394.786269280004 2025-03-07,11:34:46.000,66,11085204,13605,0,1741347285,12981.886835739999,94.92562845000066,53394.71639808 2025-03-07,11:34:47.000,66,11085199,13405,0,1741347286,12981.927253599999,94.90448106000258,53394.76530792 2025-03-07,11:34:48.000,66,11085215,13165,0,1741347287,12981.96093514999,94.89038280000386,53394.737359440005 2025-03-07,11:34:49.000,66,11085142,13605,0,1741347288,12982.00135300999,94.91153019000194,53394.807230640006 2025-03-07,11:34:50.000,66,11085196,14125,0,1741347289,12982.014825629994,94.93267758000002,53394.76530792 2025-03-07,11:34:51.000,66,11085206,13725,0,1741347290,12982.075452419995,94.9185793200013,53394.786269280004 2025-03-07,11:34:52.000,66,11085205,13525,0,1741347291,12982.06871611,94.93972670999938,53394.807230640006 2025-03-07,11:34:53.000,66,11085209,13965,0,1741347292,12982.1293429,94.93972670999938,53394.7932564 2025-03-07,11:34:54.000,66,11085184,13605,0,1741347293,12982.16302444999,94.93267758000002,53394.8631276 2025-03-07,11:34:55.000,66,11085201,13645,0,1741347294,12982.25059648,94.94677583999874,53394.856140480006 2025-03-07,11:34:56.000,66,11085210,13405,0,1741347295,12982.26406909999,94.94677583999874,53394.807230640006 2025-03-07,11:34:57.000,66,11085259,13645,0,1741347296,12982.31122327,94.98907062000217,53394.88408896 2025-03-07,11:34:58.000,66,11085252,13565,0,1741347297,12982.26406909999,94.98202149000281,53394.88408896 2025-03-07,11:34:59.000,66,11085240,13485,0,1741347298,12982.3314322,95.01021801000024,53394.87710184001 2025-03-07,11:35:00.000,66,11085190,13565,0,1741347299,12982.28427802999,95.04546366000432,53394.84915336001 2025-03-07,11:35:01.000,66,11085206,13485,0,1741347300,12982.344904819991,95.0172671399996,53394.92601168001 2025-03-07,11:35:02.000,66,11085236,13125,0,1741347301,12982.358377439996,95.03136539999832,53394.89806320001 2025-03-07,11:35:03.000,66,11085231,13685,0,1741347302,12982.385322679991,95.05251279000368,53394.93998592 2025-03-07,11:35:04.000,66,11085206,13525,0,1741347303,12982.398795299996,95.0666110500024,53394.92601168001 2025-03-07,11:35:05.000,66,11085227,13445,0,1741347304,12982.378586369996,95.10890582999855,53394.91203744 2025-03-07,11:35:06.000,66,11085187,13805,0,1741347305,12982.398795299996,95.15824974000134,53394.98889576 2025-03-07,11:35:07.000,66,11085196,13405,0,1741347306,12982.358377439996,95.10890582999855,53394.93998592 2025-03-07,11:35:08.000,66,11085199,13725,0,1741347307,12982.35164113,95.1300532200039,53394.953960160004 2025-03-07,11:35:09.000,66,11085240,13565,0,1741347308,12982.344904819991,95.15824974000134,53395.002870000004 2025-03-07,11:35:10.000,66,11085253,13525,0,1741347309,12982.32469588999,95.18644625999877,53395.00985712 2025-03-07,11:35:11.000,66,11085261,13765,0,1741347310,12982.32469588999,95.17939712999942,53395.002870000004 2025-03-07,11:35:12.000,66,11085254,13765,0,1741347311,12982.338168509996,95.21464278000349,53395.04479272001 2025-03-07,11:35:13.000,66,11085231,13365,0,1741347312,12982.3314322,95.21464278000349,53395.04479272001 2025-03-07,11:35:14.000,66,11085240,13805,0,1741347313,12982.35164113,95.20759365000413,53395.06575408001 2025-03-07,11:35:15.000,66,11085179,13245,0,1741347314,12982.344904819991,95.21464278000349,53395.05876696 2025-03-07,11:35:16.000,66,11085248,13605,0,1741347315,12982.365113749991,95.24283930000092,53395.07972832 2025-03-07,11:35:17.000,66,11085213,13525,0,1741347316,12982.32469588999,95.2287410400022,53395.072741200005 2025-03-07,11:35:18.000,66,11085276,13325,0,1741347317,12982.35164113,95.25693755999964,53395.121651040005 2025-03-07,11:35:19.000,66,11085238,13325,0,1741347318,12982.344904819991,95.27103581999836,53395.11466392001 2025-03-07,11:35:20.000,66,11085271,13605,0,1741347319,12982.358377439996,95.25693755999964,53395.142612400006 2025-03-07,11:35:31.000,66,11085269,13605,0,1741347330,12982.486367329991,95.19349538999813,53395.177548 2025-03-07,11:35:32.000,66,11085220,13605,0,1741347331,12982.472894710001,95.20054452000477,53395.15658664 2025-03-07,11:35:33.000,66,11085239,13325,0,1741347332,12982.526785189992,95.2287410400022,53395.28235480001 2025-03-07,11:35:34.000,66,11085204,13925,0,1741347333,12982.600884599997,95.23579017000156,53395.240432080005 2025-03-07,11:35:35.000,66,11085214,13565,0,1741347334,12982.634566150002,95.2287410400022,53395.30331616001 2025-03-07,11:35:36.000,66,11085228,13525,0,1741347335,12982.688456629992,95.24988843000028,53395.240432080005 2025-03-07,11:35:37.000,66,11085223,13845,0,1741347336,12982.742347109997,95.27103581999836,53395.29632904 2025-03-07,11:35:38.000,66,11085242,13765,0,1741347337,12982.762556039997,95.29218321000371,53395.33126464001 2025-03-07,11:35:39.000,66,11085253,13405,0,1741347338,12982.809710209993,95.29923234000307,53395.338251760004 2025-03-07,11:35:40.000,66,11085263,13445,0,1741347339,12982.924227479998,95.28513408000435,53395.38017448001 2025-03-07,11:35:41.000,66,11085242,13365,0,1741347340,12982.937700099988,95.32037973000115,53395.38017448001 2025-03-07,11:35:42.000,66,11085235,13725,0,1741347341,12982.964645339998,95.33447798999987,53395.42908432001 2025-03-07,11:35:43.000,66,11085266,13405,0,1741347342,12982.984854269998,95.32742886000051,53395.47100704001 2025-03-07,11:35:44.000,66,11085206,13525,0,1741347343,12982.998326889989,95.32742886000051,53395.457032800005 2025-03-07,11:35:45.000,66,11085244,13685,0,1741347344,12983.065689989999,95.31333060000179,53395.49895552001 2025-03-07,11:35:46.000,66,11085235,13685,0,1741347345,12983.13978939999,95.29923234000307,53395.5618396 2025-03-07,11:35:47.000,66,11085242,13245,0,1741347346,12983.153262019994,95.28513408000435,53395.58280096 2025-03-07,11:35:48.000,66,11085259,13605,0,1741347347,12983.193679879994,95.263986689999,53395.58978808 2025-03-07,11:35:49.000,66,11085244,13285,0,1741347348,12983.213888809994,95.27808494999772,53395.56882672001 2025-03-07,11:35:50.000,66,11085229,13645,0,1741347349,12983.20041618999,95.23579017000156,53395.60376232 2025-03-07,11:35:51.000,66,11085266,13285,0,1741347350,12983.26104297999,95.25693755999964,53395.65965928 2025-03-07,11:35:52.000,66,11085218,13525,0,1741347351,12983.274515599995,95.2287410400022,53395.66664640001 2025-03-07,11:35:53.000,66,11085287,13445,0,1741347352,12983.274515599995,95.24283930000092,53395.645685040006 2025-03-07,11:35:54.000,66,11085230,13365,0,1741347353,12983.28125190999,95.27103581999836,53395.701582 2025-03-07,11:35:55.000,66,11085253,13685,0,1741347354,12983.274515599995,95.27808494999772,53395.743504720005 2025-03-07,11:35:56.000,66,11085290,13685,0,1741347355,12983.30819715,95.30628147000243,53395.72953048 2025-03-07,11:35:57.000,66,11085246,13205,0,1741347356,12983.28798822,95.27808494999772,53395.77844032 2025-03-07,11:35:58.000,66,11085243,13485,0,1741347357,12983.30819715,95.27808494999772,53395.82735016 2025-03-07,11:35:59.000,66,11085231,13325,0,1741347358,12983.34861501,95.27103581999836,53395.80638880001 2025-03-07,11:36:00.000,66,11085264,13845,0,1741347359,12983.42271441999,95.23579017000156,53395.911195600005 2025-03-07,11:36:01.000,66,11085284,13285,0,1741347360,12983.415978109995,95.2287410400022,53395.91818272 2025-03-07,11:36:02.000,66,11085205,13405,0,1741347361,12983.42945073,95.20054452000477,53395.911195600005 2025-03-07,11:36:03.000,66,11085224,13325,0,1741347362,12983.42271441999,95.18644625999877,53395.9461312 2025-03-07,11:36:04.000,66,11085256,13685,0,1741347363,12983.46986859,95.17939712999942,53395.90420848001 2025-03-07,11:36:05.000,66,11085220,13565,0,1741347364,12983.51028645,95.1300532200039,53395.97407968001 2025-03-07,11:36:06.000,66,11085268,13605,0,1741347365,12983.51028645,95.14415148000262,53395.98805392 2025-03-07,11:36:07.000,66,11085215,13845,0,1741347366,12983.55070431,95.12300409000454,53395.98106680001 2025-03-07,11:36:08.000,66,11085198,13765,0,1741347367,12983.57091324,95.03841452999768,53396.04395088 2025-03-07,11:36:09.000,66,11085225,13965,0,1741347368,12983.584385859991,95.02431626999896,53396.05792512 2025-03-07,11:36:10.000,66,11085235,13925,0,1741347369,12983.6113311,95.01021801000024,53396.09984784001 2025-03-07,11:36:11.000,66,11085261,13325,0,1741347370,12983.671957890001,94.93972670999938,53396.0160024 2025-03-07,11:36:12.000,66,11085242,13485,0,1741347371,12983.698903129996,94.9185793200013,53396.09984784001 2025-03-07,11:36:13.000,66,11085232,13045,0,1741347372,12983.705639439992,94.90448106000258,53396.127796320005 2025-03-07,11:36:14.000,66,11085176,13605,0,1741347373,12983.692166820001,94.83398976000171,53396.14875768001 2025-03-07,11:36:15.000,66,11085245,13685,0,1741347374,12983.752793610001,94.819891500003,53396.176706160004 2025-03-07,11:36:16.000,66,11085215,13405,0,1741347375,12983.732584680001,94.80579324000428,53396.16273192 2025-03-07,11:36:17.000,66,11085216,13565,0,1741347376,12983.725848369992,94.75644933000149,53396.14177056001 2025-03-07,11:36:18.000,66,11085203,13645,0,1741347377,12983.746057299992,94.72120368000469,53396.225616 2025-03-07,11:36:19.000,66,11085192,14005,0,1741347378,12983.759529919997,94.69300715999998,53396.21164176 2025-03-07,11:36:20.000,66,11085156,13605,0,1741347379,12983.799947779997,94.66481064000254,53396.27452584 2025-03-07,11:36:21.000,66,11085217,13765,0,1741347380,12983.793211470002,94.58022108000296,53396.25356448 2025-03-07,11:36:22.000,66,11085175,13685,0,1741347381,12983.799947779997,94.5731719500036,53396.27452584 2025-03-07,11:36:23.000,66,11085249,13565,0,1741347382,12983.820156709997,94.54497542999889,53396.28850008001 2025-03-07,11:36:24.000,66,11085243,13405,0,1741347383,12983.840365639997,94.53792629999953,53396.2605516 2025-03-07,11:36:25.000,66,11085228,13485,0,1741347384,12983.820156709997,94.50972978000209,53396.28151296 2025-03-07,11:36:26.000,66,11085249,13645,0,1741347385,12983.874047190002,94.50972978000209,53396.26753872001 2025-03-07,11:36:27.000,66,11085259,13885,0,1741347386,12983.874047190002,94.48858239000401,53396.365358400006 2025-03-07,11:36:28.000,66,11085223,13325,0,1741347387,12983.887519809992,94.48153326000465,53396.35138416 2025-03-07,11:36:29.000,66,11085230,13605,0,1741347388,12983.914465050002,94.41809109000314,53396.40728112001 2025-03-07,11:36:30.000,66,11085235,13405,0,1741347389,12983.887519809992,94.4251402200025,53396.37234552 2025-03-07,11:36:31.000,66,11085234,13725,0,1741347390,12983.948146599992,94.39694369999779,53396.37933264 2025-03-07,11:36:32.000,66,11085240,13405,0,1741347391,12983.921201359997,94.36874718000036,53396.414268240005 2025-03-07,11:36:33.000,66,11085229,14005,0,1741347392,12983.941410289997,94.34759979000228,53396.38631976001 2025-03-07,11:36:34.000,66,11085170,13405,0,1741347393,12983.988564459993,94.34759979000228,53396.40728112001 2025-03-07,11:36:35.000,66,11085272,13805,0,1741347394,12984.022246009998,94.31940327000484,53396.43522960001 2025-03-07,11:36:36.000,66,11085224,14125,0,1741347395,12984.002037079998,94.31940327000484,53396.40728112001 2025-03-07,11:36:37.000,66,11085241,13645,0,1741347396,12984.015509700002,94.29120675000013,53396.48413944001 2025-03-07,11:36:38.000,66,11085249,13485,0,1741347397,12984.022246009998,94.29120675000013,53396.50510080001 2025-03-07,11:36:39.000,66,11085257,13605,0,1741347398,12984.062663869998,94.24186284000461,53396.51907504 2025-03-07,11:36:40.000,66,11085230,13325,0,1741347399,12984.022246009998,94.22776457999862,53396.54702352 2025-03-07,11:36:41.000,66,11085244,13525,0,1741347400,12984.055927560003,94.2136663199999,53396.533049280006 2025-03-07,11:36:42.000,66,11085216,13725,0,1741347401,12984.089609109993,94.20661719000054,53396.54702352 2025-03-07,11:36:43.000,66,11085243,13845,0,1741347402,12984.049191249993,94.20661719000054,53396.60292048001 2025-03-07,11:36:44.000,66,11085236,14085,0,1741347403,12984.069400179993,94.19251893000182,53396.52606216001 2025-03-07,11:36:45.000,66,11085264,13365,0,1741347404,12984.103081729998,94.15727327999775,53396.60292048001 2025-03-07,11:36:46.000,66,11085230,13765,0,1741347405,12984.123290659998,94.1149785000016,53396.59593336 2025-03-07,11:36:47.000,66,11085226,13605,0,1741347406,12984.143499589998,94.10792937000224,53396.61689472 2025-03-07,11:36:48.000,66,11085246,13525,0,1741347407,12984.163708519998,94.10792937000224,53396.630868960005 2025-03-07,11:36:49.000,66,11085216,13765,0,1741347408,12984.177181139989,94.08678198000416,53396.61689472 2025-03-07,11:36:50.000,66,11085214,13925,0,1741347409,12984.177181139989,94.08678198000416,53396.679778800004 2025-03-07,11:36:51.000,66,11085194,13565,0,1741347410,12984.197390069989,94.06563458999881,53396.68676592 2025-03-07,11:36:52.000,66,11085241,13485,0,1741347411,12984.217598999989,94.05858545999945,53396.70772728 2025-03-07,11:36:53.000,66,11085224,13325,0,1741347412,12984.244544239999,94.05153633000009,53396.72170152001 2025-03-07,11:36:54.000,66,11085215,13405,0,1741347413,12984.258016859989,94.02333981000265,53396.749650000005 2025-03-07,11:36:55.000,66,11085241,13605,0,1741347414,12984.291698409994,94.02333981000265,53396.73567576 2025-03-07,11:36:56.000,66,11085204,14045,0,1741347415,12984.258016859989,94.00924155000394,53396.77759848 2025-03-07,11:36:57.000,66,11085232,13485,0,1741347416,12984.244544239999,94.02333981000265,53396.84048256001 2025-03-07,11:36:58.000,66,11085187,13445,0,1741347417,12984.244544239999,93.97399589999986,53396.82650832 2025-03-07,11:36:59.000,66,11085215,13605,0,1741347418,12984.197390069989,93.98104502999922,53396.8544568 2025-03-07,11:37:00.000,66,11085224,13885,0,1741347419,12984.224335309998,93.95284851000179,53396.81253408001 2025-03-07,11:37:01.000,66,11085236,13925,0,1741347420,12984.210862689994,94.00219242000458,53396.847469680004 2025-03-07,11:37:02.000,66,11085204,13405,0,1741347421,12984.204126379998,93.95284851000179,53396.90336664 2025-03-07,11:37:03.000,66,11085194,13725,0,1741347422,12984.156972209988,93.93875025000307,53396.868431040006 2025-03-07,11:37:04.000,66,11085218,13805,0,1741347423,12984.116554349988,93.94579938000243,53396.917340880005 2025-03-07,11:37:05.000,66,11085230,13365,0,1741347424,12984.116554349988,93.91055372999836,53396.91035376001 2025-03-07,11:37:06.000,66,11085232,13565,0,1741347425,12984.136763279988,93.91760285999771,53396.917340880005 2025-03-07,11:37:07.000,66,11085229,13525,0,1741347426,12984.109818039993,93.88940634000028,53396.917340880005 2025-03-07,11:37:08.000,66,11085217,13405,0,1741347427,12984.103081729998,93.8682589500022,53396.94528936 2025-03-07,11:37:09.000,66,11085218,13605,0,1741347428,12984.136763279988,93.88235721000092,53396.93131512 2025-03-07,11:37:10.000,66,11085173,13565,0,1741347429,12984.109818039993,93.8682589500022,53396.98022496001 2025-03-07,11:37:11.000,66,11085207,14165,0,1741347430,12984.103081729998,93.88940634000028,53396.94528936 2025-03-07,11:37:12.000,66,11085218,13405,0,1741347431,12984.150235899993,93.88940634000028,53396.97323784 2025-03-07,11:37:13.000,66,11085184,13685,0,1741347432,12984.190653759993,93.903504599999,53397.02214768 2025-03-07,11:37:14.000,66,11085222,13485,0,1741347433,12984.197390069989,93.91055372999836,53397.015160560004 2025-03-07,11:37:15.000,66,11085220,13605,0,1741347434,12984.143499589998,93.91760285999771,53397.036121920006 2025-03-07,11:37:16.000,66,11085214,13525,0,1741347435,12984.143499589998,93.8682589500022,53397.05009616 2025-03-07,11:37:17.000,66,11085206,13685,0,1741347436,12984.136763279988,93.91055372999836,53397.00118632 2025-03-07,11:37:18.000,66,11085228,13365,0,1741347437,12984.123290659998,93.91055372999836,53397.00817344001 2025-03-07,11:37:19.000,66,11085219,13565,0,1741347438,12984.109818039993,93.8682589500022,53397.07105752 2025-03-07,11:37:20.000,66,11085230,13365,0,1741347439,12984.082872799998,93.88940634000028,53397.02913480001 2025-03-07,11:37:21.000,66,11085256,13405,0,1741347440,12984.035718630003,93.84711156000412,53397.0640704 2025-03-07,11:37:22.000,66,11085245,13405,0,1741347441,12984.022246009998,93.85416069000348,53397.11298024 2025-03-07,11:37:23.000,66,11085257,13445,0,1741347442,12983.961619219997,93.80481678000069,53397.133941600005 2025-03-07,11:37:24.000,66,11085236,13445,0,1741347443,12983.927937669992,93.79071852000197,53397.133941600005 2025-03-07,11:37:25.000,66,11085201,13445,0,1741347444,12983.894256120002,93.76252200000454,53397.11298024 2025-03-07,11:37:26.000,66,11085251,13285,0,1741347445,12983.880783499997,93.74842373999854,53397.12695448001 2025-03-07,11:37:27.000,66,11085190,13485,0,1741347446,12983.860574569997,93.74137460999918,53397.11298024 2025-03-07,11:37:28.000,66,11085201,13565,0,1741347447,12983.867310879992,93.70612896000239,53397.17586432001 2025-03-07,11:37:29.000,66,11085180,13485,0,1741347448,12983.860574569997,93.67088330999832,53397.15490296001 2025-03-07,11:37:30.000,66,11085240,13285,0,1741347449,12983.806684089992,93.64973592000024,53397.14092872 2025-03-07,11:37:31.000,66,11085227,13885,0,1741347450,12983.833629330002,93.62858853000216,53397.14092872 2025-03-07,11:37:32.000,66,11085240,13645,0,1741347451,12983.786475159992,93.63563766000152,53397.133941600005 2025-03-07,11:37:33.000,66,11085240,13245,0,1741347452,12983.793211470002,93.61449027000344,53397.12695448001 2025-03-07,11:37:34.000,66,11085185,13565,0,1741347453,12983.813420400002,93.59334287999809,53397.12695448001 2025-03-07,11:37:35.000,66,11085213,13285,0,1741347454,12983.840365639997,93.57924461999937,53397.133941600005 2025-03-07,11:37:36.000,66,11085253,13605,0,1741347455,12983.826893019992,93.56514636000065,53397.10599312001 2025-03-07,11:37:37.000,66,11085241,13845,0,1741347456,12983.773002540001,93.53694984000322,53397.11298024 2025-03-07,11:37:38.000,66,11085218,13765,0,1741347457,12983.786475159992,93.52990071000386,53397.14791584001 2025-03-07,11:37:39.000,66,11085209,13925,0,1741347458,12983.820156709997,93.47350767000171,53397.14092872 2025-03-07,11:37:40.000,66,11085204,13605,0,1741347459,12983.806684089992,93.46645854000235,53397.1688772 2025-03-07,11:37:41.000,66,11085240,13645,0,1741347460,12983.820156709997,93.45236028000363,53397.11996736 2025-03-07,11:37:42.000,66,11085245,13485,0,1741347461,12983.746057299992,93.40301637000084,53397.14092872 2025-03-07,11:37:43.000,66,11085208,13365,0,1741347462,12983.779738849997,93.41711462999956,53397.133941600005 2025-03-07,11:37:44.000,66,11085228,13565,0,1741347463,12983.746057299992,93.3748198500034,53397.1688772 2025-03-07,11:37:45.000,66,11085239,13605,0,1741347464,12983.786475159992,93.36072159000469,53397.182851440004 2025-03-07,11:37:46.000,66,11085203,13405,0,1741347465,12983.732584680001,93.3113776800019,53397.1688772 2025-03-07,11:37:47.000,66,11085218,13405,0,1741347466,12983.725848369992,93.25498463999975,53397.12695448001 2025-03-07,11:37:48.000,66,11085253,13405,0,1741347467,12983.725848369992,93.24088638000103,53397.14092872 2025-03-07,11:37:49.000,66,11085198,13445,0,1741347468,12983.732584680001,93.19859160000487,53397.14092872 2025-03-07,11:37:50.000,66,11085235,13205,0,1741347469,12983.712375750001,93.20564073000423,53397.18983856 2025-03-07,11:37:51.000,66,11085246,13765,0,1741347470,12983.725848369992,93.17039508000016,53397.133941600005 2025-03-07,11:37:52.000,66,11085221,13525,0,1741347471,12983.732584680001,93.19154246999824,53397.15490296001 2025-03-07,11:37:53.000,66,11085229,13645,0,1741347472,12983.698903129996,93.17039508000016,53397.14791584001 2025-03-07,11:37:54.000,66,11085214,13405,0,1741347473,12983.671957890001,93.18449333999888,53397.14791584001 2025-03-07,11:37:55.000,66,11085214,13365,0,1741347474,12983.638276339996,93.17039508000016,53397.15490296001 2025-03-07,11:37:56.000,66,11085221,13445,0,1741347475,12983.604594789991,93.15629682000144,53397.14791584001 2025-03-07,11:37:57.000,66,11085206,13765,0,1741347476,12983.638276339996,93.1633459500008,53397.1688772 2025-03-07,11:37:58.000,66,11085224,13645,0,1741347477,12983.57091324,93.19859160000487,53397.1688772 2025-03-07,11:37:59.000,66,11085250,13565,0,1741347478,12983.557440619996,93.14924769000208,53397.203812800006 2025-03-07,11:38:00.000,66,11085204,13485,0,1741347479,12983.54396799999,93.14219856000273,53397.14791584001 2025-03-07,11:38:01.000,66,11085230,13445,0,1741347480,12983.53049538,93.13514943000337,53397.10599312001 2025-03-07,11:38:02.000,66,11085174,13645,0,1741347481,12983.517022759996,93.14924769000208,53397.133941600005 2025-03-07,11:38:03.000,66,11085261,13445,0,1741347482,12983.52375906999,93.10695290999865,53397.133941600005 2025-03-07,11:38:04.000,66,11085252,13725,0,1741347483,12983.537231689996,93.08580552000058,53397.14092872 2025-03-07,11:38:05.000,66,11085231,14085,0,1741347484,12983.577649549996,93.04351074000442,53397.16189008 2025-03-07,11:38:06.000,66,11085208,13565,0,1741347485,12983.517022759996,93.01531421999971,53397.12695448001 2025-03-07,11:38:07.000,66,11085246,13605,0,1741347486,12983.55070431,93.00121596000099,53397.182851440004 2025-03-07,11:38:08.000,66,11085224,13405,0,1741347487,12983.577649549996,92.98006857000291,53397.16189008 2025-03-07,11:38:09.000,66,11085212,13485,0,1741347488,12983.63154003,92.93777378999948,53397.18983856 2025-03-07,11:38:10.000,66,11085264,13605,0,1741347489,12983.671957890001,92.9166264000014,53397.15490296001 2025-03-07,11:38:11.000,66,11085227,13605,0,1741347490,12983.692166820001,92.8531842299999,53397.16189008 2025-03-07,11:38:12.000,66,11085245,13525,0,1741347491,12983.698903129996,92.8531842299999,53397.182851440004 2025-03-07,11:38:13.000,66,11085237,13525,0,1741347492,12983.719112059996,92.8179385800031,53397.1688772 2025-03-07,11:38:14.000,66,11085176,13405,0,1741347493,12983.705639439992,92.8179385800031,53397.21079992 2025-03-07,11:38:15.000,66,11085219,13485,0,1741347494,12983.705639439992,92.79679118999775,53397.18983856 2025-03-07,11:38:16.000,66,11085269,13285,0,1741347495,12983.719112059996,92.78269292999903,53397.15490296001 2025-03-07,11:38:17.000,66,11085261,13365,0,1741347496,12983.739320989996,92.74744728000223,53397.203812800006 2025-03-07,11:38:18.000,66,11085218,13645,0,1741347497,12983.678694199996,92.76154554000095,53397.21778704 2025-03-07,11:38:19.000,66,11085249,13565,0,1741347498,12983.678694199996,92.76154554000095,53397.21079992 2025-03-07,11:38:20.000,66,11085210,13245,0,1741347499,12983.665221579991,92.7544964100016,53397.252722640005 2025-03-07,11:38:21.000,66,11085212,13565,0,1741347500,12983.618067409996,92.74744728000223,53397.21079992 2025-03-07,11:38:22.000,66,11085215,13685,0,1741347501,12983.564176929991,92.74039815000287,53397.17586432001 2025-03-07,11:38:23.000,66,11085245,13645,0,1741347502,12983.53049538,92.72629989000416,53397.22477416001 2025-03-07,11:38:24.000,66,11085238,13485,0,1741347503,12983.50355013999,92.68400511000073,53397.21079992 2025-03-07,11:38:25.000,66,11085211,13285,0,1741347504,12983.44965966,92.66990685000201,53397.1688772 2025-03-07,11:38:26.000,66,11085286,13925,0,1741347505,12983.49007752,92.67695598000137,53397.18983856 2025-03-07,11:38:27.000,66,11085230,13445,0,1741347506,12983.415978109995,92.64171033000457,53397.21079992 2025-03-07,11:38:28.000,66,11085262,13605,0,1741347507,12983.36208762999,92.63466119999794,53397.21778704 2025-03-07,11:38:29.000,66,11085229,13605,0,1741347508,12983.40250548999,92.59236642000178,53397.27368400001 2025-03-07,11:38:30.000,66,11085231,13245,0,1741347509,12983.38229655999,92.5712190300037,53397.252722640005 2025-03-07,11:38:31.000,66,11085249,13565,0,1741347510,12983.36208762999,92.53597337999963,53397.23176128 2025-03-07,11:38:32.000,66,11085235,13645,0,1741347511,12983.30819715,92.52187512000091,53397.2387484 2025-03-07,11:38:33.000,66,11085237,13925,0,1741347512,12983.375560249995,92.50072773000284,53397.252722640005 2025-03-07,11:38:34.000,66,11085223,13285,0,1741347513,12983.355351319995,92.50072773000284,53397.22477416001 2025-03-07,11:38:35.000,66,11085207,13645,0,1741347514,12983.34187869999,92.45138382000005,53397.252722640005 2025-03-07,11:38:36.000,66,11085255,13405,0,1741347515,12983.314933459995,92.4584329499994,53397.27368400001 2025-03-07,11:38:37.000,66,11085262,13605,0,1741347516,12983.274515599995,92.46548207999876,53397.26669688 2025-03-07,11:38:38.000,66,11085249,13565,0,1741347517,12983.28125190999,92.44433469000069,53397.26669688 2025-03-07,11:38:39.000,66,11085264,13165,0,1741347518,12983.28798822,92.4584329499994,53397.22477416001 2025-03-07,11:38:40.000,66,11085275,13725,0,1741347519,12983.28125190999,92.4584329499994,53397.24573552001 2025-03-07,11:38:41.000,66,11085288,13405,0,1741347520,12983.22736143,92.47958034000476,53397.25970976 2025-03-07,11:38:42.000,66,11085250,13525,0,1741347521,12983.193679879994,92.5077768600022,53397.23176128 2025-03-07,11:38:43.000,66,11085228,13525,0,1741347522,12983.234097739994,92.50072773000284,53397.21778704 2025-03-07,11:38:44.000,66,11085232,13365,0,1741347523,12983.166734639999,92.52187512000091,53397.26669688 2025-03-07,11:38:45.000,66,11085232,13565,0,1741347524,12983.18694357,92.52892425000027,53397.25970976 2025-03-07,11:38:46.000,66,11085202,13445,0,1741347525,12983.15999832999,92.53597337999963,53397.26669688 2025-03-07,11:38:47.000,66,11085234,13645,0,1741347526,12983.166734639999,92.55712076999771,53397.203812800006 2025-03-07,11:38:48.000,66,11085224,13365,0,1741347527,12983.15999832999,92.53597337999963,53397.22477416001 2025-03-07,11:38:49.000,66,11085205,13525,0,1741347528,12983.173470949994,92.57826816000306,53397.301632480005 2025-03-07,11:38:50.000,66,11085213,13565,0,1741347529,12983.213888809994,92.5712190300037,53397.301632480005 2025-03-07,11:38:51.000,66,11085166,13885,0,1741347530,12983.2071525,92.59941555000114,53397.34355520001 2025-03-07,11:38:52.000,66,11085223,13645,0,1741347531,12983.2071525,92.61351380999986,53397.301632480005 2025-03-07,11:38:53.000,66,11085260,13285,0,1741347532,12983.2071525,92.6064646800005,53397.32259384001 2025-03-07,11:38:54.000,66,11085197,13445,0,1741347533,12983.15999832999,92.62056293999922,53397.32958096 2025-03-07,11:38:55.000,66,11085222,13205,0,1741347534,12983.146525709999,92.61351380999986,53397.33656808 2025-03-07,11:38:56.000,66,11085203,13565,0,1741347535,12983.146525709999,92.59941555000114,53397.371503680006 2025-03-07,11:38:57.000,66,11085245,13405,0,1741347536,12983.133053089994,92.62056293999922,53397.36451656001 2025-03-07,11:38:58.000,66,11085212,13285,0,1741347537,12983.085898919999,92.6064646800005,53397.38547792 2025-03-07,11:38:59.000,66,11085233,13165,0,1741347538,12983.099371539989,92.62761206999858,53397.39246504001 2025-03-07,11:39:00.000,66,11085200,13485,0,1741347539,12983.079162609989,92.62761206999858,53397.39945216 2025-03-07,11:39:01.000,66,11085171,13925,0,1741347540,12983.032008439994,92.65580859000329,53397.39246504001 2025-03-07,11:39:02.000,66,11085211,13605,0,1741347541,12982.998326889989,92.65580859000329,53397.40643928 2025-03-07,11:39:03.000,66,11085216,13565,0,1741347542,12982.998326889989,92.64875946000393,53397.36451656001 2025-03-07,11:39:04.000,66,11085240,13525,0,1741347543,12982.930963789993,92.66285772000265,53397.34355520001 2025-03-07,11:39:05.000,66,11085176,13445,0,1741347544,12982.944436409998,92.69105424000008,53397.39945216 2025-03-07,11:39:06.000,66,11085188,13565,0,1741347545,12982.904018549998,92.66990685000201,53397.42740064 2025-03-07,11:39:07.000,66,11085241,13325,0,1741347546,12982.890545929993,92.7051524999988,53397.44137488001 2025-03-07,11:39:08.000,66,11085210,13765,0,1741347547,12982.829919139993,92.71220162999816,53397.41342640001 2025-03-07,11:39:09.000,66,11085192,13165,0,1741347548,12982.802973899998,92.69105424000008,53397.448362 2025-03-07,11:39:10.000,66,11085187,13445,0,1741347549,12982.782764969998,92.74744728000223,53397.448362 2025-03-07,11:39:11.000,66,11085225,13525,0,1741347550,12982.829919139993,92.73334902000352,53397.45534912 2025-03-07,11:39:12.000,66,11085175,13365,0,1741347551,12982.809710209993,92.76859467000031,53397.469323360005 2025-03-07,11:39:13.000,66,11085190,13565,0,1741347552,12982.728874489992,92.78974205999839,53397.469323360005 2025-03-07,11:39:14.000,66,11085210,13605,0,1741347553,12982.728874489992,92.80384032000438,53397.45534912 2025-03-07,11:39:15.000,66,11085189,13605,0,1741347554,12982.708665559992,92.80384032000438,53397.44137488001 2025-03-07,11:39:16.000,66,11085214,13325,0,1741347555,12982.715401870002,92.8179385800031,53397.49028472001 2025-03-07,11:39:17.000,66,11085164,13405,0,1741347556,12982.695192940002,92.82498771000246,53397.42740064 2025-03-07,11:39:18.000,66,11085153,13485,0,1741347557,12982.701929249997,92.8179385800031,53397.47631048 2025-03-07,11:39:19.000,66,11085231,13805,0,1741347558,12982.688456629992,92.8179385800031,53397.52522032 2025-03-07,11:39:20.000,66,11085261,13885,0,1741347559,12982.708665559992,92.8179385800031,53397.46233624001 2025-03-07,11:39:21.000,66,11085186,13445,0,1741347560,12982.701929249997,92.78269292999903,53397.48329760001 2025-03-07,11:39:22.000,66,11085197,13405,0,1741347561,12982.695192940002,92.80384032000438,53397.469323360005 2025-03-07,11:39:23.000,66,11085220,13445,0,1741347562,12982.708665559992,92.76154554000095,53397.49028472001 2025-03-07,11:39:24.000,66,11085193,13805,0,1741347563,12982.755819730002,92.76154554000095,53397.53220744001 2025-03-07,11:39:25.000,66,11085220,13445,0,1741347564,12982.715401870002,92.78269292999903,53397.50425896 2025-03-07,11:39:26.000,66,11085205,13525,0,1741347565,12982.668247699992,92.77564379999967,53397.52522032 2025-03-07,11:39:27.000,66,11085164,13565,0,1741347566,12982.614357220002,92.7544964100016,53397.49028472001 2025-03-07,11:39:28.000,66,11085236,13565,0,1741347567,12982.600884599997,92.72629989000416,53397.518233200004 2025-03-07,11:39:29.000,66,11085200,13925,0,1741347568,12982.567203049992,92.72629989000416,53397.539194560006 2025-03-07,11:39:30.000,66,11085163,13445,0,1741347569,12982.533521500001,92.69810336999944,53397.54618168 2025-03-07,11:39:31.000,66,11085183,13725,0,1741347570,12982.493103640001,92.71220162999816,53397.56015592001 2025-03-07,11:39:32.000,66,11085220,13605,0,1741347571,12982.472894710001,92.7051524999988,53397.60207864 2025-03-07,11:39:33.000,66,11085155,13365,0,1741347572,12982.459422089996,92.69105424000008,53397.56015592001 2025-03-07,11:39:34.000,66,11085192,13365,0,1741347573,12982.452685780001,92.67695598000137,53397.57413016 2025-03-07,11:39:35.000,66,11085235,13365,0,1741347574,12982.425740539991,92.69105424000008,53397.5531688 2025-03-07,11:39:36.000,66,11085242,13765,0,1741347575,12982.432476850001,92.65580859000329,53397.57413016 2025-03-07,11:39:37.000,66,11085205,13565,0,1741347576,12982.432476850001,92.66285772000265,53397.59509152 2025-03-07,11:39:38.000,66,11085264,13685,0,1741347577,12982.445949469991,92.62056293999922,53397.59509152 2025-03-07,11:39:39.000,66,11085242,13605,0,1741347578,12982.493103640001,92.59236642000178,53397.59509152 2025-03-07,11:39:40.000,66,11085169,13605,0,1741347579,12982.513312570001,92.61351380999986,53397.58111728001 2025-03-07,11:39:41.000,66,11085189,13405,0,1741347580,12982.533521500001,92.6064646800005,53397.56714304 2025-03-07,11:39:42.000,66,11085249,13605,0,1741347581,12982.607620909992,92.6064646800005,53397.60906576001 2025-03-07,11:39:43.000,66,11085231,13725,0,1741347582,12982.600884599997,92.57826816000306,53397.60906576001 2025-03-07,11:39:44.000,66,11085256,13925,0,1741347583,12982.614357220002,92.57826816000306,53397.60207864 2025-03-07,11:39:45.000,66,11085274,13765,0,1741347584,12982.681720319997,92.5712190300037,53397.60207864 2025-03-07,11:39:46.000,66,11085249,13605,0,1741347585,12982.681720319997,92.6064646800005,53397.637014240005 2025-03-07,11:39:47.000,66,11085192,13605,0,1741347586,12982.681720319997,92.55712076999771,53397.637014240005 2025-03-07,11:39:48.000,66,11085210,13485,0,1741347587,12982.668247699992,92.59236642000178,53397.60207864 2025-03-07,11:39:49.000,66,11085195,13485,0,1741347588,12982.715401870002,92.55712076999771,53397.60906576001 2025-03-07,11:39:50.000,66,11085230,13405,0,1741347589,12982.668247699992,92.51482599000155,53397.66496272 2025-03-07,11:39:51.000,66,11085226,14365,0,1741347590,12982.688456629992,92.52892425000027,53397.64400136 2025-03-07,11:39:52.000,66,11085182,13725,0,1741347591,12982.688456629992,92.51482599000155,53397.66496272 2025-03-07,11:39:53.000,66,11085212,13485,0,1741347592,12982.668247699992,92.5077768600022,53397.69989832001 2025-03-07,11:39:54.000,66,11085179,13685,0,1741347593,12982.681720319997,92.52187512000091,53397.706885440006 2025-03-07,11:39:55.000,66,11085239,13605,0,1741347594,12982.654775080002,92.51482599000155,53397.71387256 2025-03-07,11:39:56.000,66,11085208,13565,0,1741347595,12982.681720319997,92.51482599000155,53397.76976952 2025-03-07,11:39:57.000,66,11085243,13365,0,1741347596,12982.668247699992,92.52187512000091,53397.755795280005 2025-03-07,11:39:58.000,66,11085198,13565,0,1741347597,12982.701929249997,92.5077768600022,53397.73483392 2025-03-07,11:39:59.000,66,11085249,13365,0,1741347598,12982.722138179997,92.54302250999899,53397.72085968 2025-03-07,11:40:00.000,66,11085257,13445,0,1741347599,12982.701929249997,92.54302250999899,53397.72784680001 2025-03-07,11:40:01.000,66,11085218,13605,0,1741347600,12982.722138179997,92.51482599000155,53397.74880816001 2025-03-07,11:40:02.000,66,11085224,13565,0,1741347601,12982.715401870002,92.52187512000091,53397.78374376 2025-03-07,11:40:03.000,66,11085225,13605,0,1741347602,12982.715401870002,92.55007163999835,53397.74880816001 2025-03-07,11:40:04.000,66,11085238,13525,0,1741347603,12982.695192940002,92.53597337999963,53397.81169224 2025-03-07,11:40:05.000,66,11085182,13525,0,1741347604,12982.681720319997,92.54302250999899,53397.755795280005 2025-03-07,11:40:06.000,66,11085219,13605,0,1741347605,12982.674984010002,92.55007163999835,53397.81867936001 2025-03-07,11:40:07.000,66,11085171,13605,0,1741347606,12982.661511389997,92.56416990000434,53397.804705120005 2025-03-07,11:40:08.000,66,11085238,13605,0,1741347607,12982.627829839992,92.55007163999835,53397.76976952 2025-03-07,11:40:09.000,66,11085220,13405,0,1741347608,12982.634566150002,92.59941555000114,53397.82566648001 2025-03-07,11:40:10.000,66,11085207,13965,0,1741347609,12982.621093529997,92.5712190300037,53397.82566648001 2025-03-07,11:40:11.000,66,11085186,13485,0,1741347610,12982.580675669997,92.57826816000306,53397.83964072 2025-03-07,11:40:12.000,66,11085236,13485,0,1741347611,12982.627829839992,92.59236642000178,53397.79771800001 2025-03-07,11:40:13.000,66,11085236,13605,0,1741347612,12982.533521500001,92.62761206999858,53397.81169224 2025-03-07,11:40:14.000,66,11085182,13445,0,1741347613,12982.493103640001,92.59941555000114,53397.88156344 2025-03-07,11:40:15.000,66,11085230,13405,0,1741347614,12982.452685780001,92.64171033000457,53397.84662784001 2025-03-07,11:40:16.000,66,11085186,13525,0,1741347615,12982.452685780001,92.61351380999986,53397.8326536 2025-03-07,11:40:17.000,66,11085233,13405,0,1741347616,12982.432476850001,92.65580859000329,53397.874576320006 2025-03-07,11:40:18.000,66,11085224,13565,0,1741347617,12982.385322679991,92.67695598000137,53397.91649904001 2025-03-07,11:40:19.000,66,11085206,13925,0,1741347618,12982.398795299996,92.69105424000008,53397.874576320006 2025-03-07,11:40:20.000,66,11085271,13485,0,1741347619,12982.398795299996,92.7192507600048,53397.86060208 2025-03-07,11:40:21.000,66,11085274,13565,0,1741347620,12982.378586369996,92.68400511000073,53397.88855056 2025-03-07,11:40:22.000,66,11085279,13405,0,1741347621,12982.37185006,92.72629989000416,53397.88156344 2025-03-07,11:40:23.000,66,11085218,13885,0,1741347622,12982.344904819991,92.77564379999967,53397.86060208 2025-03-07,11:40:24.000,66,11085234,13765,0,1741347623,12982.35164113,92.78269292999903,53397.874576320006 2025-03-07,11:40:25.000,66,11085190,13605,0,1741347624,12982.32469588999,92.80384032000438,53397.88855056 2025-03-07,11:40:26.000,66,11085253,13245,0,1741347625,12982.257332789995,92.79679118999775,53397.86060208 2025-03-07,11:40:27.000,66,11085245,13365,0,1741347626,12982.23038755,92.83203684000182,53397.86758920001 2025-03-07,11:40:28.000,66,11085203,13325,0,1741347627,12982.216914929995,92.83908597000118,53397.89553768001 2025-03-07,11:40:29.000,66,11085156,13445,0,1741347628,12982.16302444999,92.81088945000374,53397.86758920001 2025-03-07,11:40:30.000,66,11085228,13565,0,1741347629,12982.136079209995,92.79679118999775,53397.86758920001 2025-03-07,11:40:31.000,66,11085219,13845,0,1741347630,12982.075452419995,92.83908597000118,53397.84662784001 2025-03-07,11:40:32.000,66,11085235,14125,0,1741347631,12982.02829825,92.88138075000461,53397.74182104 2025-03-07,11:40:33.000,66,11085190,13645,0,1741347632,12981.954198839994,92.88138075000461,53397.74182104 2025-03-07,11:40:34.000,66,11085210,13965,0,1741347633,12981.954198839994,92.86728248999862,53397.73483392 2025-03-07,11:40:35.000,66,11085215,13405,0,1741347634,12981.886835739999,92.87433161999797,53397.74880816001 2025-03-07,11:40:36.000,66,11085205,14005,0,1741347635,12981.880099429989,92.90957727000205,53397.804705120005 2025-03-07,11:40:37.000,66,11085189,14005,0,1741347636,12981.866626809999,92.89547901000333,53397.7627824 2025-03-07,11:40:38.000,66,11085180,13525,0,1741347637,12981.819472639989,92.83908597000118,53397.755795280005 2025-03-07,11:40:39.000,66,11085191,13805,0,1741347638,12981.792527399994,92.90252814000269,53397.706885440006 2025-03-07,11:40:40.000,66,11085200,13965,0,1741347639,12981.792527399994,92.93777378999948,53397.755795280005 2025-03-07,11:40:41.000,66,11085161,13965,0,1741347640,12981.752109539993,92.93072466000012,53397.71387256 2025-03-07,11:40:42.000,66,11085186,13725,0,1741347641,12981.738636919988,92.9518720499982,53397.71387256 2025-03-07,11:40:43.000,66,11085269,13445,0,1741347642,12981.704955369998,92.95892118000484,53397.72085968 2025-03-07,11:40:44.000,66,11085208,13445,0,1741347643,12981.678010129988,92.98006857000291,53397.74182104 2025-03-07,11:40:45.000,66,11085238,14005,0,1741347644,12981.651064889993,93.04351074000442,53397.77675664001 2025-03-07,11:40:46.000,66,11085183,13725,0,1741347645,12981.617383340003,93.05760900000314,53397.73483392 2025-03-07,11:40:47.000,66,11085227,13765,0,1741347646,12981.570229169993,93.10695290999865,53397.706885440006 2025-03-07,11:40:48.000,66,11085209,13765,0,1741347647,12981.543283929997,93.14219856000273,53397.67893696001 2025-03-07,11:40:49.000,66,11085205,13845,0,1741347648,12981.489393449992,93.18449333999888,53397.67893696001 2025-03-07,11:40:50.000,66,11085202,14165,0,1741347649,12981.482657139997,93.21973899000295,53397.67194984 2025-03-07,11:40:51.000,66,11085222,13805,0,1741347650,12981.395085110002,93.22678812000231,53397.64400136 2025-03-07,11:40:52.000,66,11085224,14165,0,1741347651,12981.415294040002,93.26908289999847,53397.63002712001 2025-03-07,11:40:53.000,66,11085233,13765,0,1741347652,12981.388348799992,93.29727942000318,53397.58111728001 2025-03-07,11:40:54.000,66,11085216,13805,0,1741347653,12981.374876180002,93.25498463999975,53397.59509152 2025-03-07,11:40:55.000,66,11085217,13725,0,1741347654,12981.428766659992,93.30432855000254,53397.61605288 2025-03-07,11:40:56.000,66,11085211,13765,0,1741347655,12981.422030349997,93.24088638000103,53397.58111728001 2025-03-07,11:40:57.000,66,11085197,13845,0,1741347656,12981.428766659992,93.22678812000231,53397.57413016 2025-03-07,11:40:58.000,66,11085271,13525,0,1741347657,12981.469184519992,93.24088638000103,53397.56714304 2025-03-07,11:40:59.000,66,11085219,13685,0,1741347658,12981.496129760002,93.22678812000231,53397.57413016 2025-03-07,11:41:00.000,66,11085212,13565,0,1741347659,12981.523074999997,93.17039508000016,53397.56015592001 2025-03-07,11:41:01.000,66,11085257,13685,0,1741347660,12981.529811309993,93.17744420999952,53397.61605288 2025-03-07,11:41:02.000,66,11085205,13645,0,1741347661,12981.543283929997,93.18449333999888,53397.63002712001 2025-03-07,11:41:03.000,66,11085212,13645,0,1741347662,12981.536547620002,93.1633459500008,53397.60207864 2025-03-07,11:41:04.000,66,11085237,13565,0,1741347663,12981.536547620002,93.17039508000016,53397.66496272 2025-03-07,11:41:05.000,66,11085236,13405,0,1741347664,12981.523074999997,93.18449333999888,53397.63002712001 2025-03-07,11:41:06.000,66,11085258,13725,0,1741347665,12981.475920830002,93.17039508000016,53397.59509152 2025-03-07,11:41:07.000,66,11085224,13645,0,1741347666,12981.469184519992,93.19154246999824,53397.5531688 2025-03-07,11:41:08.000,66,11085215,13645,0,1741347667,12981.455711900002,93.18449333999888,53397.60207864 2025-03-07,11:41:09.000,66,11085198,13565,0,1741347668,12981.422030349997,93.20564073000423,53397.59509152 2025-03-07,11:41:10.000,66,11085249,13525,0,1741347669,12981.442239279997,93.24793551000039,53397.57413016 2025-03-07,11:41:11.000,66,11085204,13965,0,1741347670,12981.374876180002,93.28318116000446,53397.588104400005 2025-03-07,11:41:12.000,66,11085250,13685,0,1741347671,12981.381612489997,93.27613202999783,53397.588104400005 2025-03-07,11:41:13.000,66,11085231,13565,0,1741347672,12981.374876180002,93.35367245999805,53397.57413016 2025-03-07,11:41:14.000,66,11085208,13525,0,1741347673,12981.388348799992,93.35367245999805,53397.58111728001 2025-03-07,11:41:15.000,66,11085233,13605,0,1741347674,12981.435502970002,93.36072159000469,53397.60207864 2025-03-07,11:41:16.000,66,11085216,13565,0,1741347675,12981.455711900002,93.42416375999892,53397.56714304 2025-03-07,11:41:17.000,66,11085243,13565,0,1741347676,12981.489393449992,93.40301637000084,53397.59509152 2025-03-07,11:41:18.000,66,11085183,13885,0,1741347677,12981.469184519992,93.3748198500034,53397.59509152 2025-03-07,11:41:19.000,66,11085237,13445,0,1741347678,12981.509602379992,93.43121288999828,53397.588104400005 2025-03-07,11:41:20.000,66,11085250,13245,0,1741347679,12981.536547620002,93.48055680000107,53397.61605288 2025-03-07,11:41:21.000,66,11085244,13525,0,1741347680,12981.563492859997,93.50170418999915,53397.57413016 2025-03-07,11:41:22.000,66,11085197,13525,0,1741347681,12981.570229169993,93.51580244999786,53397.60906576001 2025-03-07,11:41:23.000,66,11085241,13445,0,1741347682,12981.590438099993,93.50170418999915,53397.53220744001 2025-03-07,11:41:24.000,66,11085206,13805,0,1741347683,12981.624119649998,93.53694984000322,53397.60207864 2025-03-07,11:41:25.000,66,11085174,13885,0,1741347684,12981.637592270003,93.5228515800045,53397.60207864 2025-03-07,11:41:26.000,66,11085234,13565,0,1741347685,12981.624119649998,93.49465505999979,53397.56015592001 2025-03-07,11:41:27.000,66,11085169,13765,0,1741347686,12981.617383340003,93.53694984000322,53397.60906576001 2025-03-07,11:41:28.000,66,11085230,13445,0,1741347687,12981.597174410002,93.51580244999786,53397.58111728001 2025-03-07,11:41:29.000,66,11085221,13845,0,1741347688,12981.603910719998,93.48055680000107,53397.66496272 2025-03-07,11:41:30.000,66,11085232,13645,0,1741347689,12981.610647029993,93.52990071000386,53397.60207864 2025-03-07,11:41:31.000,66,11085267,13685,0,1741347690,12981.583701789998,93.48760593000043,53397.58111728001 2025-03-07,11:41:32.000,66,11085212,13765,0,1741347691,12981.563492859997,93.49465505999979,53397.63002712001 2025-03-07,11:41:33.000,66,11085253,13485,0,1741347692,12981.529811309993,93.45236028000363,53397.57413016 2025-03-07,11:41:34.000,66,11085245,13485,0,1741347693,12981.523074999997,93.43826202000491,53397.57413016 2025-03-07,11:41:35.000,66,11085218,13285,0,1741347694,12981.516338690002,93.4100655000002,53397.59509152 2025-03-07,11:41:36.000,66,11085197,13285,0,1741347695,12981.516338690002,93.42416375999892,53397.62304 2025-03-07,11:41:37.000,66,11085174,13445,0,1741347696,12981.496129760002,93.40301637000084,53397.57413016 2025-03-07,11:41:38.000,66,11085192,13845,0,1741347697,12981.523074999997,93.36777072000405,53397.56714304 2025-03-07,11:41:39.000,66,11085237,13485,0,1741347698,12981.516338690002,93.40301637000084,53397.59509152 2025-03-07,11:41:40.000,66,11085232,13605,0,1741347699,12981.570229169993,93.39596724000148,53397.56015592001 2025-03-07,11:41:41.000,66,11085208,13845,0,1741347700,12981.570229169993,93.41711462999956,53397.60207864 2025-03-07,11:41:42.000,66,11085177,13565,0,1741347701,12981.583701789998,93.39596724000148,53397.5531688 2025-03-07,11:41:43.000,66,11085259,13765,0,1741347702,12981.590438099993,93.39596724000148,53397.60906576001 2025-03-07,11:41:44.000,66,11085230,13485,0,1741347703,12981.617383340003,93.4100655000002,53397.57413016 2025-03-07,11:41:45.000,66,11085207,13525,0,1741347704,12981.570229169993,93.43826202000491,53397.61605288 2025-03-07,11:41:46.000,66,11085158,13765,0,1741347705,12981.583701789998,93.47350767000171,53397.65797560001 2025-03-07,11:41:47.000,66,11085196,13605,0,1741347706,12981.543283929997,93.47350767000171,53397.64400136 2025-03-07,11:41:48.000,66,11085164,13525,0,1741347707,12981.563492859997,93.5087533199985,53397.63002712001 2025-03-07,11:41:49.000,66,11085190,13605,0,1741347708,12981.502866069997,93.5228515800045,53397.58111728001 2025-03-07,11:41:50.000,66,11085261,13845,0,1741347709,12981.469184519992,93.57219549000001,53397.63002712001 2025-03-07,11:41:51.000,66,11085195,13365,0,1741347710,12981.401821419997,93.60744114000408,53397.58111728001 2025-03-07,11:41:52.000,66,11085224,13845,0,1741347711,12981.388348799992,93.64268679000088,53397.62304 2025-03-07,11:41:53.000,66,11085241,13325,0,1741347712,12981.354667250002,93.67793243999768,53397.64400136 2025-03-07,11:41:54.000,66,11085202,13565,0,1741347713,12981.361403559997,93.67793243999768,53397.64400136 2025-03-07,11:41:55.000,66,11085222,13285,0,1741347714,12981.327722009992,93.6567850499996,53397.60906576001 2025-03-07,11:41:56.000,66,11085208,13245,0,1741347715,12981.327722009992,93.6567850499996,53397.58111728001 2025-03-07,11:41:57.000,66,11085203,13925,0,1741347716,12981.327722009992,93.70612896000239,53397.588104400005 2025-03-07,11:41:58.000,66,11085203,13525,0,1741347717,12981.314249390001,93.69907983000303,53397.588104400005 2025-03-07,11:41:59.000,66,11085199,13525,0,1741347718,12981.294040460001,93.71317809000175,53397.57413016 2025-03-07,11:42:00.000,66,11085197,13925,0,1741347719,12981.307513079992,93.71317809000175,53397.58111728001 2025-03-07,11:42:01.000,66,11085274,13605,0,1741347720,12981.341194629997,93.64268679000088,53397.63002712001 2025-03-07,11:42:02.000,66,11085226,13925,0,1741347721,12981.334458320001,93.64268679000088,53397.588104400005 2025-03-07,11:42:03.000,66,11085244,13805,0,1741347722,12981.354667250002,93.64973592000024,53397.60207864 2025-03-07,11:42:04.000,66,11085224,13565,0,1741347723,12981.341194629997,93.64973592000024,53397.62304 2025-03-07,11:42:05.000,66,11085208,13805,0,1741347724,12981.368139869992,93.64268679000088,53397.57413016 2025-03-07,11:42:06.000,66,11085191,13765,0,1741347725,12981.381612489997,93.6567850499996,53397.57413016 2025-03-07,11:42:07.000,66,11085193,13765,0,1741347726,12981.368139869992,93.62858853000216,53397.60906576001 2025-03-07,11:42:08.000,66,11085242,13565,0,1741347727,12981.368139869992,93.64268679000088,53397.56015592001 2025-03-07,11:42:09.000,66,11085232,13605,0,1741347728,12981.395085110002,93.64268679000088,53397.59509152 2025-03-07,11:42:10.000,66,11085207,13725,0,1741347729,12981.374876180002,93.66383417999896,53397.637014240005 2025-03-07,11:42:11.000,66,11085218,13605,0,1741347730,12981.401821419997,93.69203070000367,53397.65797560001 2025-03-07,11:42:12.000,66,11085244,13845,0,1741347731,12981.408557729992,93.69907983000303,53397.588104400005 2025-03-07,11:42:13.000,66,11085219,13805,0,1741347732,12981.374876180002,93.72727635000047,53397.63002712001 2025-03-07,11:42:14.000,66,11085197,13645,0,1741347733,12981.368139869992,93.76252200000454,53397.67194984 2025-03-07,11:42:15.000,66,11085233,13805,0,1741347734,12981.341194629997,93.70612896000239,53397.61605288 2025-03-07,11:42:16.000,66,11085220,13965,0,1741347735,12981.341194629997,93.7554728699979,53397.65098848001 2025-03-07,11:42:17.000,66,11085193,13245,0,1741347736,12981.280567839996,93.70612896000239,53397.637014240005 2025-03-07,11:42:18.000,66,11085214,13365,0,1741347737,12981.280567839996,93.74842373999854,53397.65797560001 2025-03-07,11:42:19.000,66,11085228,13365,0,1741347738,12981.280567839996,93.7554728699979,53397.62304 2025-03-07,11:42:20.000,66,11085272,13445,0,1741347739,12981.246886289991,93.7695711300039,53397.637014240005 2025-03-07,11:42:21.000,66,11085225,13645,0,1741347740,12981.246886289991,93.77662026000326,53397.62304 2025-03-07,11:42:22.000,66,11085235,13285,0,1741347741,12981.240149979996,93.81186591000005,53397.64400136 2025-03-07,11:42:23.000,66,11085190,13405,0,1741347742,12981.219941049996,93.85416069000348,53397.65098848001 2025-03-07,11:42:24.000,66,11085209,13645,0,1741347743,12981.206468429991,93.88235721000092,53397.67194984 2025-03-07,11:42:25.000,66,11085254,13885,0,1741347744,12981.206468429991,93.86120982000284,53397.60207864 2025-03-07,11:42:26.000,66,11085212,13325,0,1741347745,12981.213204740001,93.92465199000435,53397.61605288 2025-03-07,11:42:27.000,66,11085228,13565,0,1741347746,12981.166050569991,93.91760285999771,53397.67194984 2025-03-07,11:42:28.000,66,11085233,13925,0,1741347747,12981.145841639991,93.93875025000307,53397.65098848001 2025-03-07,11:42:29.000,66,11085262,13645,0,1741347748,12981.118896399996,93.91760285999771,53397.67893696001 2025-03-07,11:42:30.000,66,11085234,13725,0,1741347749,12981.09195116,93.92465199000435,53397.65797560001 2025-03-07,11:42:31.000,66,11085231,13485,0,1741347750,12981.08521484999,93.91760285999771,53397.67194984 2025-03-07,11:42:32.000,66,11085203,13525,0,1741347751,12981.03132437,93.903504599999,53397.66496272 2025-03-07,11:42:33.000,66,11085258,13645,0,1741347752,12981.00437912999,93.88940634000028,53397.74182104 2025-03-07,11:42:34.000,66,11085206,13325,0,1741347753,12981.04479698999,93.903504599999,53397.637014240005 2025-03-07,11:42:35.000,66,11085207,13325,0,1741347754,12981.06500591999,93.91760285999771,53397.65797560001 2025-03-07,11:42:36.000,66,11085258,13325,0,1741347755,12981.04479698999,93.8682589500022,53397.706885440006 2025-03-07,11:42:37.000,66,11085176,13605,0,1741347756,12981.017851749995,93.903504599999,53397.67893696001 2025-03-07,11:42:38.000,66,11085280,13845,0,1741347757,12981.04479698999,93.84711156000412,53397.65797560001 2025-03-07,11:42:39.000,66,11085201,13125,0,1741347758,12981.0515333,93.87530808000156,53397.685924080004 2025-03-07,11:42:40.000,66,11085201,13085,0,1741347759,12981.12563270999,93.82596416999877,53397.62304 2025-03-07,11:42:41.000,66,11085216,13805,0,1741347760,12981.17278688,93.8682589500022,53397.64400136 2025-03-07,11:42:42.000,66,11085217,13405,0,1741347761,12981.233413670001,93.88235721000092,53397.65098848001 2025-03-07,11:42:43.000,66,11085222,13565,0,1741347762,12981.300776769996,93.88235721000092,53397.685924080004 2025-03-07,11:42:44.000,66,11085221,13645,0,1741347763,12981.368139869992,93.84006243000476,53397.67893696001 2025-03-07,11:42:45.000,66,11085273,13685,0,1741347764,12981.395085110002,93.88235721000092,53397.72784680001 2025-03-07,11:42:46.000,66,11085229,13485,0,1741347765,12981.401821419997,93.91760285999771,53397.74880816001 2025-03-07,11:42:47.000,66,11085221,13685,0,1741347766,12981.428766659992,93.93170112000371,53397.72784680001 2025-03-07,11:42:48.000,66,11085292,13565,0,1741347767,12981.448975589992,93.98809415999858,53397.78374376 2025-03-07,11:42:49.000,66,11085223,13405,0,1741347768,12981.509602379992,93.98104502999922,53397.755795280005 2025-03-07,11:42:50.000,66,11085246,13485,0,1741347769,12981.489393449992,94.05153633000009,53397.73483392 2025-03-07,11:42:51.000,66,11085256,13605,0,1741347770,12981.509602379992,94.0797328500048,53397.74880816001 2025-03-07,11:42:52.000,66,11085217,13525,0,1741347771,12981.523074999997,94.08678198000416,53397.76976952 2025-03-07,11:42:53.000,66,11085278,13565,0,1741347772,12981.536547620002,94.12907676000032,53397.804705120005 2025-03-07,11:42:54.000,66,11085247,13805,0,1741347773,12981.509602379992,94.13612588999968,53397.81867936001 2025-03-07,11:42:55.000,66,11085264,13565,0,1741347774,12981.529811309993,94.15727327999775,53397.86060208 2025-03-07,11:42:56.000,66,11085262,13165,0,1741347775,12981.509602379992,94.18546980000247,53397.804705120005 2025-03-07,11:42:57.000,66,11085208,13445,0,1741347776,12981.523074999997,94.2136663199999,53397.853614960004 2025-03-07,11:42:58.000,66,11085256,13485,0,1741347777,12981.469184519992,94.1784206700031,53397.84662784001 2025-03-07,11:42:59.000,66,11085213,13765,0,1741347778,12981.442239279997,94.16432241000439,53397.86758920001 2025-03-07,11:43:00.000,66,11085296,13485,0,1741347779,12981.401821419997,94.17137154000375,53397.84662784001 2025-03-07,11:43:01.000,66,11085252,13565,0,1741347780,12981.388348799992,94.1502241499984,53397.88156344 2025-03-07,11:43:02.000,66,11085225,13485,0,1741347781,12981.314249390001,94.15727327999775,53397.88855056 2025-03-07,11:43:03.000,66,11085238,13605,0,1741347782,12981.314249390001,94.15727327999775,53397.89553768001 2025-03-07,11:43:04.000,66,11085246,13765,0,1741347783,12981.307513079992,94.12202763000096,53397.88156344 2025-03-07,11:43:05.000,66,11085277,13805,0,1741347784,12981.294040460001,94.12202763000096,53397.81867936001 2025-03-07,11:43:06.000,66,11085258,13485,0,1741347785,12981.213204740001,94.07268371999817,53397.874576320006 2025-03-07,11:43:07.000,66,11085253,13405,0,1741347786,12981.206468429991,94.07268371999817,53397.88156344 2025-03-07,11:43:08.000,66,11085230,13405,0,1741347787,12981.166050569991,94.05153633000009,53397.853614960004 2025-03-07,11:43:09.000,66,11085237,13565,0,1741347788,12981.186259499991,94.08678198000416,53397.853614960004 2025-03-07,11:43:10.000,66,11085211,13405,0,1741347789,12981.186259499991,94.04448720000073,53397.86060208 2025-03-07,11:43:11.000,66,11085250,13645,0,1741347790,12981.19299581,94.0797328500048,53397.9025248 2025-03-07,11:43:12.000,66,11085256,13845,0,1741347791,12981.15257795,94.08678198000416,53397.89553768001 2025-03-07,11:43:13.000,66,11085238,13605,0,1741347792,12981.179523189996,94.03038894000201,53397.8326536 2025-03-07,11:43:14.000,66,11085229,13765,0,1741347793,12981.186259499991,94.05858545999945,53397.86060208 2025-03-07,11:43:15.000,66,11085216,13485,0,1741347794,12981.226677359991,94.07268371999817,53397.86060208 2025-03-07,11:43:16.000,66,11085256,13205,0,1741347795,12981.199732119996,94.05153633000009,53397.88156344 2025-03-07,11:43:17.000,66,11085201,13445,0,1741347796,12981.246886289991,94.04448720000073,53397.84662784001 2025-03-07,11:43:18.000,66,11085197,13445,0,1741347797,12981.246886289991,94.0162906800033,53397.83964072 2025-03-07,11:43:19.000,66,11085273,13605,0,1741347798,12981.287304149992,94.02333981000265,53397.81169224 2025-03-07,11:43:20.000,66,11085260,13365,0,1741347799,12981.320985699997,93.9669467700005,53397.84662784001 2025-03-07,11:43:21.000,66,11085223,13325,0,1741347800,12981.334458320001,93.93170112000371,53397.874576320006 2025-03-07,11:43:22.000,66,11085202,13445,0,1741347801,12981.374876180002,93.903504599999,53397.8326536 2025-03-07,11:43:23.000,66,11085219,13485,0,1741347802,12981.408557729992,93.93170112000371,53397.79771800001 2025-03-07,11:43:24.000,66,11085187,13285,0,1741347803,12981.462448209997,93.93170112000371,53397.84662784001 2025-03-07,11:43:25.000,66,11085211,13725,0,1741347804,12981.448975589992,93.94579938000243,53397.84662784001 2025-03-07,11:43:26.000,66,11085224,13445,0,1741347805,12981.509602379992,93.94579938000243,53397.88156344 2025-03-07,11:43:27.000,66,11085199,13325,0,1741347806,12981.523074999997,93.93875025000307,53397.874576320006 2025-03-07,11:43:28.000,66,11085231,13285,0,1741347807,12981.516338690002,93.94579938000243,53397.8326536 2025-03-07,11:43:29.000,66,11085200,13925,0,1741347808,12981.536547620002,93.95989764000115,53397.86758920001 2025-03-07,11:43:30.000,66,11085215,13645,0,1741347809,12981.523074999997,94.00219242000458,53397.81867936001 2025-03-07,11:43:31.000,66,11085197,13725,0,1741347810,12981.509602379992,94.04448720000073,53397.88156344 2025-03-07,11:43:32.000,66,11085181,13405,0,1741347811,12981.516338690002,94.06563458999881,53397.874576320006 2025-03-07,11:43:33.000,66,11085281,13725,0,1741347812,12981.496129760002,94.10792937000224,53397.88855056 2025-03-07,11:43:34.000,66,11085171,13565,0,1741347813,12981.489393449992,94.18546980000247,53397.86060208 2025-03-07,11:43:35.000,66,11085250,13525,0,1741347814,12981.448975589992,94.19956806000118,53397.853614960004 2025-03-07,11:43:36.000,66,11085238,13925,0,1741347815,12981.469184519992,94.26301023000269,53397.874576320006 2025-03-07,11:43:37.000,66,11085229,14045,0,1741347816,12981.448975589992,94.30530500999885,53397.86060208 2025-03-07,11:43:38.000,66,11085197,13445,0,1741347817,12981.455711900002,94.34055066000292,53397.874576320006 2025-03-07,11:43:39.000,66,11085219,13445,0,1741347818,12981.475920830002,94.35464892000164,53397.83964072 2025-03-07,11:43:40.000,66,11085219,13645,0,1741347819,12981.455711900002,94.38989456999843,53397.88855056 2025-03-07,11:43:41.000,66,11085235,13965,0,1741347820,12981.428766659992,94.44628761000058,53397.853614960004 2025-03-07,11:43:42.000,66,11085201,13405,0,1741347821,12981.448975589992,94.46743499999866,53397.88855056 2025-03-07,11:43:43.000,66,11085236,13405,0,1741347822,12981.455711900002,94.43923848000122,53397.88156344 2025-03-07,11:43:44.000,66,11085216,13565,0,1741347823,12981.462448209997,94.45333673999994,53397.874576320006 2025-03-07,11:43:45.000,66,11085181,13845,0,1741347824,12981.509602379992,94.46743499999866,53397.86758920001 2025-03-07,11:43:46.000,66,11085240,13685,0,1741347825,12981.502866069997,94.41809109000314,53397.874576320006 2025-03-07,11:43:47.000,66,11085200,13325,0,1741347826,12981.496129760002,94.41809109000314,53397.874576320006 2025-03-07,11:43:48.000,66,11085245,13405,0,1741347827,12981.563492859997,94.37579630999971,53397.81867936001 2025-03-07,11:43:49.000,66,11085242,13645,0,1741347828,12981.563492859997,94.31940327000484,53397.874576320006 2025-03-07,11:43:50.000,66,11085245,13325,0,1741347829,12981.597174410002,94.34055066000292,53397.84662784001 2025-03-07,11:43:51.000,66,11085239,13565,0,1741347830,12981.603910719998,94.29825587999949,53397.88156344 2025-03-07,11:43:52.000,66,11085214,13645,0,1741347831,12981.624119649998,94.29825587999949,53397.91649904001 2025-03-07,11:43:53.000,66,11085240,13565,0,1741347832,12981.590438099993,94.25596110000333,53397.88855056 2025-03-07,11:43:54.000,66,11085196,13925,0,1741347833,12981.610647029993,94.27005936000205,53397.88156344 2025-03-07,11:43:55.000,66,11085225,13325,0,1741347834,12981.678010129988,94.29120675000013,53397.93047328 2025-03-07,11:43:56.000,66,11085227,13565,0,1741347835,12981.651064889993,94.28415762000077,53397.923486160005 2025-03-07,11:43:57.000,66,11085239,13965,0,1741347836,12981.644328579998,94.29825587999949,53397.90951192 2025-03-07,11:43:58.000,66,11085237,13525,0,1741347837,12981.678010129988,94.26301023000269,53397.95842176 2025-03-07,11:43:59.000,66,11085222,13525,0,1741347838,12981.698219059988,94.3264524000042,53398.021305840004 2025-03-07,11:44:00.000,66,11085231,13565,0,1741347839,12981.725164299998,94.361698050001,53397.95842176 2025-03-07,11:44:01.000,66,11085228,13765,0,1741347840,12981.765582159998,94.38989456999843,53397.98637024001 2025-03-07,11:44:02.000,66,11085209,13845,0,1741347841,12981.812736329994,94.38284543999907,53398.00034448 2025-03-07,11:44:03.000,66,11085188,13645,0,1741347842,12981.826208949999,94.41809109000314,53397.972396000005 2025-03-07,11:44:04.000,66,11085197,13525,0,1741347843,12981.832945259994,94.46743499999866,53397.98637024001 2025-03-07,11:44:05.000,66,11085252,13725,0,1741347844,12981.812736329994,94.50268065000273,53397.98637024001 2025-03-07,11:44:06.000,66,11085229,13805,0,1741347845,12981.832945259994,94.51677891000145,53398.00034448 2025-03-07,11:44:07.000,66,11085245,13765,0,1741347846,12981.832945259994,94.52382804000081,53398.07021568 2025-03-07,11:44:08.000,66,11085182,13845,0,1741347847,12981.819472639989,94.54497542999889,53398.07021568 2025-03-07,11:44:09.000,66,11085228,13445,0,1741347848,12981.812736329994,94.58022108000296,53398.10515128 2025-03-07,11:44:10.000,66,11085216,13605,0,1741347849,12981.806000019998,94.60136847000103,53398.042267200006 2025-03-07,11:44:11.000,66,11085216,13565,0,1741347850,12981.731900609993,94.6084176000004,53398.0772028 2025-03-07,11:44:12.000,66,11085175,13685,0,1741347851,12981.691482749993,94.62251585999911,53398.04925432 2025-03-07,11:44:13.000,66,11085205,13485,0,1741347852,12981.718427989988,94.64366325000447,53398.13309976001 2025-03-07,11:44:14.000,66,11085219,13645,0,1741347853,12981.664537509998,94.65776151000318,53398.12611264 2025-03-07,11:44:15.000,66,11085214,13565,0,1741347854,12981.590438099993,94.65776151000318,53398.12611264 2025-03-07,11:44:16.000,66,11085210,13565,0,1741347855,12981.597174410002,94.66481064000254,53398.147074 2025-03-07,11:44:17.000,66,11085201,13525,0,1741347856,12981.570229169993,94.62251585999911,53398.188996720004 2025-03-07,11:44:18.000,66,11085195,13525,0,1741347857,12981.563492859997,94.65071238000382,53398.147074 2025-03-07,11:44:19.000,66,11085183,13685,0,1741347858,12981.603910719998,94.62251585999911,53398.147074 2025-03-07,11:44:20.000,66,11085195,13765,0,1741347859,12981.657801199988,94.62956498999847,53398.19598384 2025-03-07,11:44:21.000,66,11085195,13525,0,1741347860,12981.671273819993,94.64366325000447,53398.188996720004 2025-03-07,11:44:22.000,66,11085207,13525,0,1741347861,12981.704955369998,94.61546672999975,53398.24489368 2025-03-07,11:44:23.000,66,11085195,13885,0,1741347862,12981.745373229998,94.64366325000447,53398.23790656 2025-03-07,11:44:24.000,66,11085196,13685,0,1741347863,12981.812736329994,94.55907369000488,53398.26585504 2025-03-07,11:44:25.000,66,11085199,14045,0,1741347864,12981.853154189994,94.59431934000168,53398.258867920005 2025-03-07,11:44:26.000,66,11085224,13445,0,1741347865,12981.886835739999,94.59431934000168,53398.307777760005 2025-03-07,11:44:27.000,66,11085155,13245,0,1741347866,12981.913780979994,94.60136847000103,53398.31476488 2025-03-07,11:44:28.000,66,11085177,13525,0,1741347867,12981.96767146,94.61546672999975,53398.32873912001 2025-03-07,11:44:29.000,66,11085237,13845,0,1741347868,12982.00135300999,94.6084176000004,53398.377648960006 2025-03-07,11:44:30.000,66,11085244,13925,0,1741347869,12982.04177086999,94.56612282000424,53398.43354592 2025-03-07,11:44:31.000,66,11085183,13565,0,1741347870,12982.06871611,94.59431934000168,53398.377648960006 2025-03-07,11:44:32.000,66,11085186,13565,0,1741347871,12982.04177086999,94.53792629999953,53398.426558800005 2025-03-07,11:44:33.000,66,11085218,13405,0,1741347872,12982.06197979999,94.56612282000424,53398.44752016001 2025-03-07,11:44:34.000,66,11085204,13645,0,1741347873,12982.115870279995,94.55907369000488,53398.48245576 2025-03-07,11:44:35.000,66,11085226,13405,0,1741347874,12982.08892504,94.60136847000103,53398.545339840006 2025-03-07,11:44:36.000,66,11085223,13765,0,1741347875,12982.08892504,94.60136847000103,53398.524378480004 2025-03-07,11:44:37.000,66,11085214,13925,0,1741347876,12982.08892504,94.60136847000103,53398.56630120001 2025-03-07,11:44:38.000,66,11085203,13565,0,1741347877,12982.08218872999,94.61546672999975,53398.56630120001 2025-03-07,11:44:39.000,66,11085202,13885,0,1741347878,12982.075452419995,94.59431934000168,53398.60822392 2025-03-07,11:44:40.000,66,11085239,13445,0,1741347879,12982.04177086999,94.6084176000004,53398.60822392 2025-03-07,11:44:41.000,66,11085252,13565,0,1741347880,12981.947462529999,94.62251585999911,53398.60822392 2025-03-07,11:44:42.000,66,11085243,13685,0,1741347881,12981.927253599999,94.62956498999847,53398.58027544 2025-03-07,11:44:43.000,66,11085163,13525,0,1741347882,12981.866626809999,94.65071238000382,53398.62219816 2025-03-07,11:44:44.000,66,11085161,13765,0,1741347883,12981.832945259994,94.66481064000254,53398.68508224001 2025-03-07,11:44:45.000,66,11085217,13805,0,1741347884,12981.819472639989,94.6718597700019,53398.62918528 2025-03-07,11:44:46.000,66,11085140,13525,0,1741347885,12981.752109539993,94.65071238000382,53398.671108 2025-03-07,11:44:47.000,66,11085226,13965,0,1741347886,12981.752109539993,94.65071238000382,53398.65713376001 2025-03-07,11:44:48.000,66,11085189,13685,0,1741347887,12981.637592270003,94.62956498999847,53398.70604360001 2025-03-07,11:44:49.000,66,11085201,13605,0,1741347888,12981.630855959993,94.60136847000103,53398.72700496 2025-03-07,11:44:50.000,66,11085193,13845,0,1741347889,12981.590438099993,94.58022108000296,53398.72001784 2025-03-07,11:44:51.000,66,11085247,13405,0,1741347890,12981.576965480002,94.54497542999889,53398.76892768 2025-03-07,11:44:52.000,66,11085176,13485,0,1741347891,12981.523074999997,94.53792629999953,53398.75495344001 2025-03-07,11:44:53.000,66,11085160,13565,0,1741347892,12981.556756550002,94.48153326000465,53398.692069360004 2025-03-07,11:44:54.000,66,11085248,13325,0,1741347893,12981.550020239993,94.4603858699993,53398.70604360001 2025-03-07,11:44:55.000,66,11085206,13205,0,1741347894,12981.570229169993,94.45333673999994,53398.692069360004 2025-03-07,11:44:56.000,66,11085271,13925,0,1741347895,12981.536547620002,94.40399283000443,53398.74796632 2025-03-07,11:44:57.000,66,11085209,13805,0,1741347896,12981.502866069997,94.37579630999971,53398.761940560005 2025-03-07,11:44:58.000,66,11085196,13485,0,1741347897,12981.543283929997,94.31940327000484,53398.75495344001 2025-03-07,11:44:59.000,66,11085201,13645,0,1741347898,12981.550020239993,94.28415762000077,53398.72700496 2025-03-07,11:45:00.000,66,11085194,13485,0,1741347899,12981.597174410002,94.26301023000269,53398.761940560005 2025-03-07,11:45:01.000,66,11085214,13325,0,1741347900,12981.624119649998,94.23481370999798,53398.74796632 2025-03-07,11:45:02.000,66,11085208,13485,0,1741347901,12981.698219059988,94.20661719000054,53398.7409792 2025-03-07,11:45:03.000,66,11085248,13765,0,1741347902,12981.745373229998,94.17137154000375,53398.78290192001 2025-03-07,11:45:04.000,66,11085255,13525,0,1741347903,12981.765582159998,94.10792937000224,53398.845786 2025-03-07,11:45:05.000,66,11085224,13365,0,1741347904,12981.792527399994,94.12907676000032,53398.81783752 2025-03-07,11:45:06.000,66,11085157,13845,0,1741347905,12981.832945259994,94.14317501999903,53398.79687616 2025-03-07,11:45:07.000,66,11085199,13485,0,1741347906,12981.907044669999,94.10792937000224,53398.810850400005 2025-03-07,11:45:08.000,66,11085177,13605,0,1741347907,12981.92051728999,94.1149785000016,53398.824824639996 2025-03-07,11:45:09.000,66,11085209,13405,0,1741347908,12981.98788039,94.14317501999903,53398.86674736 2025-03-07,11:45:10.000,66,11085169,13805,0,1741347909,12982.00135300999,94.16432241000439,53398.85277312001 2025-03-07,11:45:11.000,66,11085203,13685,0,1741347910,12982.00808932,94.22776457999862,53398.880721600006 2025-03-07,11:45:12.000,66,11085229,13365,0,1741347911,12982.02829825,94.25596110000333,53398.90168296001 2025-03-07,11:45:13.000,66,11085202,13605,0,1741347912,12982.04177086999,94.27710849000141,53398.92264432001 2025-03-07,11:45:14.000,66,11085248,13645,0,1741347913,12982.055243489995,94.30530500999885,53398.92264432001 2025-03-07,11:45:15.000,66,11085225,13525,0,1741347914,12982.06871611,94.39694369999779,53398.9855284 2025-03-07,11:45:16.000,66,11085228,13485,0,1741347915,12982.08218872999,94.41809109000314,53398.95059280001 2025-03-07,11:45:17.000,66,11085208,13445,0,1741347916,12982.075452419995,94.48153326000465,53398.95757992 2025-03-07,11:45:18.000,66,11085245,13645,0,1741347917,12982.08892504,94.52382804000081,53399.02046400001 2025-03-07,11:45:19.000,66,11085227,13685,0,1741347918,12982.10239765999,94.5731719500036,53398.9855284 2025-03-07,11:45:20.000,66,11085170,13205,0,1741347919,12982.115870279995,94.62956498999847,53399.02046400001 2025-03-07,11:45:21.000,66,11085224,13845,0,1741347920,12982.10239765999,94.65776151000318,53399.027451120004 2025-03-07,11:45:22.000,66,11085224,13565,0,1741347921,12982.04850718,94.71415454999806,53399.027451120004 2025-03-07,11:45:23.000,66,11085270,13605,0,1741347922,12981.974407769994,94.69300715999998,53399.027451120004 2025-03-07,11:45:24.000,66,11085208,13405,0,1741347923,12981.98114407999,94.73530194000341,53399.097322320005 2025-03-07,11:45:25.000,66,11085274,13445,0,1741347924,12981.94072621999,94.74235107000277,53399.08334808 2025-03-07,11:45:26.000,66,11085208,13405,0,1741347925,12981.880099429989,94.73530194000341,53399.06238672 2025-03-07,11:45:27.000,66,11085272,13645,0,1741347926,12981.846417879999,94.70005628999934,53399.11129656 2025-03-07,11:45:28.000,66,11085256,13525,0,1741347927,12981.772318469993,94.67890890000126,53399.13924504001 2025-03-07,11:45:29.000,66,11085211,13565,0,1741347928,12981.725164299998,94.63661411999783,53399.11828368001 2025-03-07,11:45:30.000,66,11085208,13885,0,1741347929,12981.718427989988,94.58022108000296,53399.13225792 2025-03-07,11:45:31.000,66,11085237,13365,0,1741347930,12981.664537509998,94.53792629999953,53399.13924504001 2025-03-07,11:45:32.000,66,11085265,13725,0,1741347931,12981.678010129988,94.50268065000273,53399.1252708 2025-03-07,11:45:33.000,66,11085215,13605,0,1741347932,12981.651064889993,94.45333673999994,53399.13924504001 2025-03-07,11:45:34.000,66,11085263,13845,0,1741347933,12981.630855959993,94.41809109000314,53399.11828368001 2025-03-07,11:45:35.000,66,11085206,13565,0,1741347934,12981.684746439998,94.37579630999971,53399.13924504001 2025-03-07,11:45:36.000,66,11085230,13485,0,1741347935,12981.704955369998,94.34055066000292,53399.16719352001 2025-03-07,11:45:37.000,66,11085230,13525,0,1741347936,12981.745373229998,94.28415762000077,53399.13225792 2025-03-07,11:45:38.000,66,11085195,13925,0,1741347937,12981.745373229998,94.24891197000397,53399.13225792 2025-03-07,11:45:39.000,66,11085250,13685,0,1741347938,12981.779054779989,94.22776457999862,53399.13225792 2025-03-07,11:45:40.000,66,11085242,14005,0,1741347939,12981.826208949999,94.24186284000461,53399.146232160005 2025-03-07,11:45:41.000,66,11085197,13605,0,1741347940,12981.785791089998,94.24891197000397,53399.15321928 2025-03-07,11:45:42.000,66,11085194,13325,0,1741347941,12981.826208949999,94.22776457999862,53399.17418064 2025-03-07,11:45:43.000,66,11085220,13565,0,1741347942,12981.893572049994,94.23481370999798,53399.18116776 2025-03-07,11:45:44.000,66,11085203,13405,0,1741347943,12981.913780979994,94.22776457999862,53399.15321928 2025-03-07,11:45:45.000,66,11085237,13605,0,1741347944,12981.907044669999,94.25596110000333,53399.18815488001 2025-03-07,11:45:46.000,66,11085224,13685,0,1741347945,12981.927253599999,94.29120675000013,53399.24405184 2025-03-07,11:45:47.000,66,11085240,13565,0,1741347946,12981.880099429989,94.33350153000356,53399.18815488001 2025-03-07,11:45:48.000,66,11085206,13485,0,1741347947,12981.873363119994,94.36874718000036,53399.17418064 2025-03-07,11:45:49.000,66,11085207,13725,0,1741347948,12981.853154189994,94.38989456999843,53399.18815488001 2025-03-07,11:45:50.000,66,11085206,13925,0,1741347949,12981.832945259994,94.48858239000401,53399.20212912 2025-03-07,11:45:51.000,66,11085258,13885,0,1741347950,12981.792527399994,94.54497542999889,53399.195142000004 2025-03-07,11:45:52.000,66,11085259,13525,0,1741347951,12981.758845849989,94.60136847000103,53399.20911624001 2025-03-07,11:45:53.000,66,11085227,13565,0,1741347952,12981.698219059988,94.68595803000062,53399.18116776 2025-03-07,11:45:54.000,66,11085259,13565,0,1741347953,12981.718427989988,94.72825281000405,53399.24405184 2025-03-07,11:45:55.000,66,11085217,13645,0,1741347954,12981.644328579998,94.819891500003,53399.23706472001 2025-03-07,11:45:56.000,66,11085248,13525,0,1741347955,12981.610647029993,94.8833336700045,53399.2300776 2025-03-07,11:45:57.000,66,11085209,13565,0,1741347956,12981.536547620002,94.97497236000345,53399.25103896 2025-03-07,11:45:58.000,66,11085221,13605,0,1741347957,12981.502866069997,94.99611975000153,53399.27898744 2025-03-07,11:45:59.000,66,11085201,13525,0,1741347958,12981.489393449992,95.0666110500024,53399.29296168 2025-03-07,11:46:00.000,66,11085229,13645,0,1741347959,12981.475920830002,95.10890582999855,53399.32091016 2025-03-07,11:46:01.000,66,11085217,13885,0,1741347960,12981.442239279997,95.10890582999855,53399.28597456001 2025-03-07,11:46:02.000,66,11085214,13165,0,1741347961,12981.448975589992,95.17234800000006,53399.2999488 2025-03-07,11:46:03.000,66,11085214,14005,0,1741347962,12981.422030349997,95.17234800000006,53399.34885864 2025-03-07,11:46:04.000,66,11085254,13765,0,1741347963,12981.347930939992,95.15120061000198,53399.33488440001 2025-03-07,11:46:05.000,66,11085221,13805,0,1741347964,12981.300776769996,95.15824974000134,53399.383794240006 2025-03-07,11:46:06.000,66,11085225,13485,0,1741347965,12981.307513079992,95.1300532200039,53399.432704080005 2025-03-07,11:46:07.000,66,11085219,13245,0,1741347966,12981.307513079992,95.11595495999791,53399.33488440001 2025-03-07,11:46:08.000,66,11085189,13845,0,1741347967,12981.280567839996,95.08775844000047,53399.383794240006 2025-03-07,11:46:09.000,66,11085248,14165,0,1741347968,12981.267095219991,95.00316888000089,53399.34885864 2025-03-07,11:46:10.000,66,11085181,13605,0,1741347969,12981.240149979996,94.98907062000217,53399.40475560001 2025-03-07,11:46:11.000,66,11085231,13445,0,1741347970,12981.219941049996,94.9185793200013,53399.45366544001 2025-03-07,11:46:12.000,66,11085184,13685,0,1741347971,12981.226677359991,94.90448106000258,53399.4396912 2025-03-07,11:46:13.000,66,11085241,13645,0,1741347972,12981.219941049996,94.86923540999851,53399.45366544001 2025-03-07,11:46:14.000,66,11085237,13565,0,1741347973,12981.206468429991,94.83398976000171,53399.46763968 2025-03-07,11:46:15.000,66,11085180,13285,0,1741347974,12981.206468429991,94.79874410999764,53399.495588159996 2025-03-07,11:46:16.000,66,11085205,13765,0,1741347975,12981.260358909996,94.74940020000213,53399.47462680001 2025-03-07,11:46:17.000,66,11085203,13685,0,1741347976,12981.179523189996,94.72120368000469,53399.383794240006 2025-03-07,11:46:18.000,66,11085199,13485,0,1741347977,12981.179523189996,94.72120368000469,53399.44667832 2025-03-07,11:46:19.000,66,11085241,13805,0,1741347978,12981.19299581,94.72825281000405,53399.481613920005 2025-03-07,11:46:20.000,66,11085208,13445,0,1741347979,12981.145841639991,94.72120368000469,53399.495588159996 2025-03-07,11:46:21.000,66,11085218,13525,0,1741347980,12981.15257795,94.7705475900002,53399.48860104 2025-03-07,11:46:22.000,66,11085188,13925,0,1741347981,12981.098687469996,94.79169497999828,53399.5095624 2025-03-07,11:46:23.000,66,11085228,13605,0,1741347982,12981.08521484999,94.819891500003,53399.56545936 2025-03-07,11:46:24.000,66,11085221,13445,0,1741347983,12981.10542377999,94.819891500003,53399.551485120006 2025-03-07,11:46:25.000,66,11085241,13765,0,1741347984,12981.11216009,94.89038280000386,53399.52353664001 2025-03-07,11:46:26.000,66,11085179,13605,0,1741347985,12981.08521484999,94.94677583999874,53399.57244648001 2025-03-07,11:46:27.000,66,11085207,13805,0,1741347986,12981.08521484999,94.98202149000281,53399.5794336 2025-03-07,11:46:28.000,66,11085203,13645,0,1741347987,12981.038060679995,95.0172671399996,53399.600394960005 2025-03-07,11:46:29.000,66,11085213,13365,0,1741347988,12981.038060679995,95.04546366000432,53399.62834344 2025-03-07,11:46:30.000,66,11085234,13285,0,1741347989,12981.017851749995,95.10185669999919,53399.57244648001 2025-03-07,11:46:31.000,66,11085197,13525,0,1741347990,12980.99090651,95.12300409000454,53399.58642072 2025-03-07,11:46:32.000,66,11085233,13765,0,1741347991,12981.00437912999,95.15824974000134,53399.600394960005 2025-03-07,11:46:33.000,66,11085244,13525,0,1741347992,12980.97069758,95.17234800000006,53399.62135632001 2025-03-07,11:46:34.000,66,11085202,13405,0,1741347993,12980.977433889995,95.21464278000349,53399.67725328 2025-03-07,11:46:35.000,66,11085247,13925,0,1741347994,12980.95048865,95.2287410400022,53399.649304800005 2025-03-07,11:46:36.000,66,11085191,13445,0,1741347995,12980.896598169995,95.25693755999964,53399.62135632001 2025-03-07,11:46:37.000,66,11085230,13605,0,1741347996,12980.876389239995,95.27103581999836,53399.63533056 2025-03-07,11:46:38.000,66,11085256,13245,0,1741347997,12980.86965293,95.27808494999772,53399.649304800005 2025-03-07,11:46:39.000,66,11085170,13885,0,1741347998,12980.86291661999,95.27808494999772,53399.67725328 2025-03-07,11:46:40.000,66,11085264,13645,0,1741347999,12980.80228982999,95.34152711999923,53399.64231768001 2025-03-07,11:46:41.000,66,11085240,13525,0,1741348000,12980.748399349999,95.34857624999859,53399.67725328 2025-03-07,11:46:42.000,66,11085191,13365,0,1741348001,12980.76187196999,95.32037973000115,53399.6842404 2025-03-07,11:46:43.000,66,11085215,13365,0,1741348002,12980.78881721,95.34857624999859,53399.649304800005 2025-03-07,11:46:44.000,66,11085232,13565,0,1741348003,12980.80902614,95.33447798999987,53399.698214640004 2025-03-07,11:46:45.000,66,11085248,13405,0,1741348004,12980.80228982999,95.30628147000243,53399.719176000006 2025-03-07,11:46:46.000,66,11085191,13205,0,1741348005,12980.82923507,95.30628147000243,53399.719176000006 2025-03-07,11:46:47.000,66,11085195,13565,0,1741348006,12980.84270768999,95.32037973000115,53399.73315024 2025-03-07,11:46:48.000,66,11085181,13725,0,1741348007,12980.86965293,95.29218321000371,53399.768085840005 2025-03-07,11:46:49.000,66,11085233,13565,0,1741348008,12980.90333447999,95.28513408000435,53399.77507296 2025-03-07,11:46:50.000,66,11085225,13445,0,1741348009,12980.997642819995,95.27808494999772,53399.768085840005 2025-03-07,11:46:51.000,66,11085257,13805,0,1741348010,12980.98417019999,95.24988843000028,53399.77507296 2025-03-07,11:46:52.000,66,11085197,13485,0,1741348011,12980.99090651,95.24283930000092,53399.78206008 2025-03-07,11:46:53.000,66,11085244,13805,0,1741348012,12981.00437912999,95.20054452000477,53399.78206008 2025-03-07,11:46:54.000,66,11085197,13845,0,1741348013,12981.02458805999,95.21464278000349,53399.830969919996 2025-03-07,11:46:55.000,66,11085280,13605,0,1741348014,12981.0515333,95.22169191000285,53399.79603432 2025-03-07,11:46:56.000,66,11085236,14125,0,1741348015,12981.038060679995,95.22169191000285,53399.78904720001 2025-03-07,11:46:57.000,66,11085244,13405,0,1741348016,12981.0515333,95.24988843000028,53399.85193128 2025-03-07,11:46:58.000,66,11085225,13565,0,1741348017,12981.02458805999,95.27808494999772,53399.865905520004 2025-03-07,11:46:59.000,66,11085250,13445,0,1741348018,12981.00437912999,95.33447798999987,53399.816995680005 2025-03-07,11:47:00.000,66,11085280,13565,0,1741348019,12980.98417019999,95.40496929000074,53399.865905520004 2025-03-07,11:47:01.000,66,11085224,13565,0,1741348020,12980.98417019999,95.42611667999881,53399.865905520004 2025-03-07,11:47:02.000,66,11085215,13565,0,1741348021,12980.92354340999,95.42611667999881,53399.87987976001 2025-03-07,11:47:03.000,66,11085187,13365,0,1741348022,12980.856180309995,95.4754605900016,53399.90084112 2025-03-07,11:47:04.000,66,11085237,13245,0,1741348023,12980.78208089999,95.49660797999968,53399.8239828 2025-03-07,11:47:05.000,66,11085215,13525,0,1741348024,12980.76187196999,95.53185363000375,53399.92878960001 2025-03-07,11:47:06.000,66,11085207,13525,0,1741348025,12980.748399349999,95.56709928000055,53399.90084112 2025-03-07,11:47:07.000,66,11085217,13565,0,1741348026,12980.70124517999,95.5741484099999,53399.91481536 2025-03-07,11:47:08.000,66,11085235,13485,0,1741348027,12980.667563629999,95.59529579999798,53399.935776720005 2025-03-07,11:47:09.000,66,11085230,13965,0,1741348028,12980.674299939994,95.60234493000462,53399.91481536 2025-03-07,11:47:10.000,66,11085226,13205,0,1741348029,12980.654091009994,95.59529579999798,53399.92180248 2025-03-07,11:47:11.000,66,11085231,13325,0,1741348030,12980.633882079994,95.58824666999863,53399.886866880006 2025-03-07,11:47:12.000,66,11085262,13445,0,1741348031,12980.667563629999,95.59529579999798,53399.886866880006 2025-03-07,11:47:13.000,66,11085233,13525,0,1741348032,12980.647354699999,95.58119753999927,53399.865905520004 2025-03-07,11:47:14.000,66,11085196,13445,0,1741348033,12980.70124517999,95.58119753999927,53399.893854 2025-03-07,11:47:15.000,66,11085220,13525,0,1741348034,12980.694508869994,95.56005015000119,53399.85891840001 2025-03-07,11:47:16.000,66,11085270,13485,0,1741348035,12980.68103624999,95.53890276000311,53399.886866880006 2025-03-07,11:47:17.000,66,11085258,13485,0,1741348036,12980.714717799994,95.48250972000096,53399.865905520004 2025-03-07,11:47:18.000,66,11085188,14045,0,1741348037,12980.68103624999,95.4754605900016,53399.893854 2025-03-07,11:47:19.000,66,11085286,14045,0,1741348038,12980.707981489999,95.46841146000224,53399.85891840001 2025-03-07,11:47:20.000,66,11085211,13765,0,1741348039,12980.72145410999,95.44726407000417,53399.84494416 2025-03-07,11:47:21.000,66,11085209,13245,0,1741348040,12980.748399349999,95.42611667999881,53399.90782824001 2025-03-07,11:47:22.000,66,11085222,13405,0,1741348041,12980.76860828,95.41906754999945,53399.816995680005 2025-03-07,11:47:23.000,66,11085251,13245,0,1741348042,12980.755135659994,95.39087103000202,53399.830969919996 2025-03-07,11:47:24.000,66,11085270,13565,0,1741348043,12980.755135659994,95.40496929000074,53399.92180248 2025-03-07,11:47:25.000,66,11085274,13605,0,1741348044,12980.80228982999,95.36972364000394,53399.85193128 2025-03-07,11:47:26.000,66,11085247,14005,0,1741348045,12980.775344589994,95.38382190000266,53399.886866880006 2025-03-07,11:47:27.000,66,11085258,13405,0,1741348046,12980.815762449995,95.43316580999817,53399.85891840001 2025-03-07,11:47:28.000,66,11085212,13245,0,1741348047,12980.82249875999,95.43316580999817,53399.8239828 2025-03-07,11:47:29.000,66,11085248,13285,0,1741348048,12980.876389239995,95.48955885000032,53399.83795704001 2025-03-07,11:47:30.000,66,11085248,13685,0,1741348049,12980.856180309995,95.50365710999904,53399.8239828 2025-03-07,11:47:31.000,66,11085195,13925,0,1741348050,12980.86965293,95.53890276000311,53399.84494416 2025-03-07,11:47:32.000,66,11085241,13485,0,1741348051,12980.88312554999,95.59529579999798,53399.87289264 2025-03-07,11:47:33.000,66,11085215,13765,0,1741348052,12980.876389239995,95.63759058000142,53399.91481536 2025-03-07,11:47:34.000,66,11085210,13365,0,1741348053,12980.896598169995,95.70808188000228,53399.90782824001 2025-03-07,11:47:35.000,66,11085239,13565,0,1741348054,12980.88986186,95.70808188000228,53399.87289264 2025-03-07,11:47:36.000,66,11085252,13405,0,1741348055,12980.90333447999,95.71513101000164,53399.886866880006 2025-03-07,11:47:37.000,66,11085223,13685,0,1741348056,12980.88312554999,95.722180140001,53399.84494416 2025-03-07,11:47:38.000,66,11085200,13485,0,1741348057,12980.86965293,95.73627839999972,53399.85193128 2025-03-07,11:47:39.000,66,11085224,13685,0,1741348058,12980.84270768999,95.75037665999844,53399.85891840001 2025-03-07,11:47:40.000,66,11085228,13165,0,1741348059,12980.815762449995,95.76447492000443,53399.85891840001 2025-03-07,11:47:41.000,66,11085242,13525,0,1741348060,12980.82249875999,95.72922927000036,53399.90782824001 2025-03-07,11:47:42.000,66,11085272,13685,0,1741348061,12980.755135659994,95.72922927000036,53399.90084112 2025-03-07,11:47:43.000,66,11085253,13525,0,1741348062,12980.72145410999,95.7574257899978,53399.886866880006 2025-03-07,11:47:44.000,66,11085198,13405,0,1741348063,12980.70124517999,95.79972057000123,53399.893854 2025-03-07,11:47:45.000,66,11085251,13605,0,1741348064,12980.660827319989,95.7574257899978,53399.886866880006 2025-03-07,11:47:46.000,66,11085207,13925,0,1741348065,12980.627145769999,95.76447492000443,53399.83795704001 2025-03-07,11:47:47.000,66,11085209,13485,0,1741348066,12980.579991599989,95.71513101000164,53399.83795704001 2025-03-07,11:47:48.000,66,11085211,13325,0,1741348067,12980.559782669989,95.69398362000356,53399.893854 2025-03-07,11:47:49.000,66,11085183,13245,0,1741348068,12980.620409459989,95.71513101000164,53399.90084112 2025-03-07,11:47:50.000,66,11085203,13245,0,1741348069,12980.586727909998,95.66578709999885,53399.90084112 2025-03-07,11:47:51.000,66,11085221,13605,0,1741348070,12980.620409459989,95.61644319000334,53399.893854 2025-03-07,11:47:52.000,66,11085291,13565,0,1741348071,12980.613673149994,95.6234923200027,53399.865905520004 2025-03-07,11:47:53.000,66,11085275,13365,0,1741348072,12980.633882079994,95.56709928000055,53399.92180248 2025-03-07,11:47:54.000,66,11085232,13685,0,1741348073,12980.654091009994,95.53185363000375,53399.91481536 2025-03-07,11:47:55.000,66,11085218,13245,0,1741348074,12980.654091009994,95.46841146000224,53399.91481536 2025-03-07,11:47:56.000,66,11085248,13685,0,1741348075,12980.674299939994,95.4754605900016,53399.816995680005 2025-03-07,11:47:57.000,66,11085230,13805,0,1741348076,12980.674299939994,95.48955885000032,53399.83795704001 2025-03-07,11:47:58.000,66,11085249,13845,0,1741348077,12980.707981489999,95.5107062399984,53399.85891840001 2025-03-07,11:47:59.000,66,11085231,13165,0,1741348078,12980.70124517999,95.49660797999968,53399.85891840001 2025-03-07,11:48:00.000,66,11085202,13445,0,1741348079,12980.707981489999,95.5248045000044,53399.8239828 2025-03-07,11:48:01.000,66,11085179,13405,0,1741348080,12980.70124517999,95.56709928000055,53399.865905520004 2025-03-07,11:48:02.000,66,11085175,13005,0,1741348081,12980.707981489999,95.53185363000375,53399.87987976001 2025-03-07,11:48:03.000,66,11085235,13565,0,1741348082,12980.72145410999,95.58119753999927,53399.92878960001 2025-03-07,11:48:04.000,66,11085170,13565,0,1741348083,12980.72145410999,95.63054145000206,53399.893854 2025-03-07,11:48:05.000,66,11085242,13765,0,1741348084,12980.734926729994,95.71513101000164,53399.886866880006 2025-03-07,11:48:06.000,66,11085220,13925,0,1741348085,12980.667563629999,95.71513101000164,53399.87289264 2025-03-07,11:48:07.000,66,11085203,13685,0,1741348086,12980.647354699999,95.73627839999972,53399.85193128 2025-03-07,11:48:08.000,66,11085214,13605,0,1741348087,12980.647354699999,95.77857318000315,53399.886866880006 2025-03-07,11:48:09.000,66,11085250,13765,0,1741348088,12980.640618389989,95.77857318000315,53399.87987976001 2025-03-07,11:48:10.000,66,11085238,13725,0,1741348089,12980.566518979998,95.80676970000059,53399.893854 2025-03-07,11:48:11.000,66,11085194,14005,0,1741348090,12980.546310049998,95.84201535000466,53399.90782824001 2025-03-07,11:48:12.000,66,11085254,13525,0,1741348091,12980.593464219994,95.84201535000466,53399.94276384 2025-03-07,11:48:13.000,66,11085244,13605,0,1741348092,12980.546310049998,95.86316274000274,53399.935776720005 2025-03-07,11:48:14.000,66,11085265,13925,0,1741348093,12980.492419569993,95.8702118700021,53399.91481536 2025-03-07,11:48:15.000,66,11085259,13565,0,1741348094,12980.438529089988,95.91250664999825,53399.91481536 2025-03-07,11:48:16.000,66,11085213,14045,0,1741348095,12980.452001709993,95.87726100000145,53399.92180248 2025-03-07,11:48:17.000,66,11085243,13285,0,1741348096,12980.371165989993,95.8702118700021,53399.984686560005 2025-03-07,11:48:18.000,66,11085269,13605,0,1741348097,12980.371165989993,95.88431013000081,53399.95673808001 2025-03-07,11:48:19.000,66,11085230,13685,0,1741348098,12980.425056469998,95.87726100000145,53399.9637252 2025-03-07,11:48:20.000,66,11085215,13525,0,1741348099,12980.404847539998,95.89135926000017,53400.02660928001 2025-03-07,11:48:21.000,66,11085190,13645,0,1741348100,12980.391374919993,95.89840838999953,53399.99167368 2025-03-07,11:48:22.000,66,11085197,13565,0,1741348101,12980.398111230003,95.91250664999825,53399.99167368 2025-03-07,11:48:23.000,66,11085229,13565,0,1741348102,12980.438529089988,95.88431013000081,53399.984686560005 2025-03-07,11:48:24.000,66,11085233,13725,0,1741348103,12980.438529089988,95.85611361000338,53400.01263504 2025-03-07,11:48:25.000,66,11085193,13725,0,1741348104,12980.499155879988,95.87726100000145,53400.01962216 2025-03-07,11:48:26.000,66,11085192,13645,0,1741348105,12980.505892189998,95.90545751999889,53399.99167368 2025-03-07,11:48:27.000,66,11085214,13765,0,1741348106,12980.559782669989,95.89840838999953,53400.06154488 2025-03-07,11:48:28.000,66,11085204,13565,0,1741348107,12980.559782669989,95.91955578000488,53400.06154488 2025-03-07,11:48:29.000,66,11085230,13725,0,1741348108,12980.620409459989,95.9336540400036,53400.11744184 2025-03-07,11:48:30.000,66,11085244,13325,0,1741348109,12980.687772559999,95.96185056000104,53400.08250624 2025-03-07,11:48:31.000,66,11085239,13445,0,1741348110,12980.687772559999,96.00414534000447,53400.09648048001 2025-03-07,11:48:32.000,66,11085194,13365,0,1741348111,12980.674299939994,96.00414534000447,53400.11744184 2025-03-07,11:48:33.000,66,11085233,13485,0,1741348112,12980.68103624999,96.05348924999998,53400.103467600005 2025-03-07,11:48:34.000,66,11085206,13565,0,1741348113,12980.687772559999,96.08873490000406,53400.14539032001 2025-03-07,11:48:35.000,66,11085206,13365,0,1741348114,12980.674299939994,96.11693142000149,53400.19430016001 2025-03-07,11:48:36.000,66,11085250,13725,0,1741348115,12980.687772559999,96.12398055000085,53400.166351679996 2025-03-07,11:48:37.000,66,11085203,13685,0,1741348116,12980.70124517999,96.180373590003,53400.19430016001 2025-03-07,11:48:38.000,66,11085170,13805,0,1741348117,12980.660827319989,96.23676662999787,53400.222248640006 2025-03-07,11:48:39.000,66,11085240,13685,0,1741348118,12980.627145769999,96.25791402000323,53400.22923576 2025-03-07,11:48:40.000,66,11085206,13645,0,1741348119,12980.613673149994,96.3284053200041,53400.222248640006 2025-03-07,11:48:41.000,66,11085216,13285,0,1741348120,12980.559782669989,96.34250358000281,53400.22923576 2025-03-07,11:48:42.000,66,11085187,13405,0,1741348121,12980.526101119998,96.39889661999769,53400.201287280004 2025-03-07,11:48:43.000,66,11085233,13445,0,1741348122,12980.485683259998,96.45528965999983,53400.25019712 2025-03-07,11:48:44.000,66,11085192,13565,0,1741348123,12980.445265399998,96.4905353100039,53400.222248640006 2025-03-07,11:48:45.000,66,11085202,13765,0,1741348124,12980.411583849993,96.54692834999878,53400.28513272 2025-03-07,11:48:46.000,66,11085222,13405,0,1741348125,12980.330748129993,96.56102661000477,53400.26417136001 2025-03-07,11:48:47.000,66,11085205,13765,0,1741348126,12980.256648720002,96.63151790999837,53400.26417136001 2025-03-07,11:48:48.000,66,11085199,13685,0,1741348127,12980.243176099997,96.69496007999987,53400.26417136001 2025-03-07,11:48:49.000,66,11085181,13525,0,1741348128,12980.229703479992,96.74430399000266,53400.24321000001 2025-03-07,11:48:50.000,66,11085244,13645,0,1741348129,12980.169076689992,96.76545138000074,53400.25019712 2025-03-07,11:48:51.000,66,11085218,13565,0,1741348130,12980.169076689992,96.7725005100001,53400.25019712 2025-03-07,11:48:52.000,66,11085202,13965,0,1741348131,12980.175813000002,96.75840225000138,53400.25718424 2025-03-07,11:48:53.000,66,11085250,13325,0,1741348132,12980.148867759992,96.75840225000138,53400.25718424 2025-03-07,11:48:54.000,66,11085173,13685,0,1741348133,12980.169076689992,96.72315660000459,53400.2781456 2025-03-07,11:48:55.000,66,11085211,13845,0,1741348134,12980.115186210001,96.72315660000459,53400.25019712 2025-03-07,11:48:56.000,66,11085227,13485,0,1741348135,12980.081504659996,96.65971443000308,53400.26417136001 2025-03-07,11:48:57.000,66,11085230,13565,0,1741348136,12980.101713589997,96.65971443000308,53400.26417136001 2025-03-07,11:48:58.000,66,11085181,13405,0,1741348137,12980.074768350001,96.60332139000093,53400.28513272 2025-03-07,11:48:59.000,66,11085225,13445,0,1741348138,12980.101713589997,96.57512487000349,53400.271158480005 2025-03-07,11:49:00.000,66,11085206,13405,0,1741348139,12980.121922519997,96.59627226000157,53400.24321000001 2025-03-07,11:49:01.000,66,11085231,13645,0,1741348140,12980.101713589997,96.54692834999878,53400.23622288 2025-03-07,11:49:02.000,66,11085231,13765,0,1741348141,12980.142131449997,96.53283009000006,53400.22923576 2025-03-07,11:49:03.000,66,11085224,13605,0,1741348142,12980.142131449997,96.53283009000006,53400.23622288 2025-03-07,11:49:04.000,66,11085169,13925,0,1741348143,12980.128658829992,96.5257809600007,53400.19430016001 2025-03-07,11:49:05.000,66,11085202,13605,0,1741348144,12980.135395140001,96.56102661000477,53400.25019712 2025-03-07,11:49:06.000,66,11085203,13365,0,1741348145,12980.169076689992,96.61741964999965,53400.19430016001 2025-03-07,11:49:07.000,66,11085228,13405,0,1741348146,12980.142131449997,96.63856703999772,53400.24321000001 2025-03-07,11:49:08.000,66,11085179,13645,0,1741348147,12980.155604070002,96.69496007999987,53400.22923576 2025-03-07,11:49:09.000,66,11085240,13765,0,1741348148,12980.088240969992,96.78659876999882,53400.17333880001 2025-03-07,11:49:10.000,66,11085237,13405,0,1741348149,12980.061295729996,96.86413919999904,53400.15936456 2025-03-07,11:49:11.000,66,11085252,13725,0,1741348150,12980.034350490001,96.89233572000376,53400.18731304 2025-03-07,11:49:12.000,66,11085244,13565,0,1741348151,12980.000668939996,97.01217093000014,53400.2082744 2025-03-07,11:49:13.000,66,11085205,13525,0,1741348152,12979.966987389991,97.06151484000293,53400.201287280004 2025-03-07,11:49:14.000,66,11085222,13325,0,1741348153,12979.940042149996,97.15315353000187,53400.17333880001 2025-03-07,11:49:15.000,66,11085184,13405,0,1741348154,12979.919833219996,97.2306939600021,53400.17333880001 2025-03-07,11:49:16.000,66,11085211,13685,0,1741348155,12979.879415359996,97.31528352000169,53400.15936456 2025-03-07,11:49:17.000,66,11085190,13965,0,1741348156,12979.86594273999,97.35757829999784,53400.15936456 2025-03-07,11:49:18.000,66,11085175,14005,0,1741348157,12979.84573380999,97.38577482000255,53400.18731304 2025-03-07,11:49:19.000,66,11085179,13325,0,1741348158,12979.84573380999,97.38577482000255,53400.166351679996 2025-03-07,11:49:20.000,66,11085275,14005,0,1741348159,12979.79184333,97.45626612000342,53400.17333880001 2025-03-07,11:49:21.000,66,11085236,13965,0,1741348160,12979.78510701999,97.45626612000342,53400.17333880001 2025-03-07,11:49:22.000,66,11085223,13645,0,1741348161,12979.7716344,97.46331525000278,53400.18032592 2025-03-07,11:49:23.000,66,11085244,13405,0,1741348162,12979.75142547,97.43511872999807,53400.13141608 2025-03-07,11:49:24.000,66,11085242,13085,0,1741348163,12979.76489808999,97.38577482000255,53400.14539032001 2025-03-07,11:49:25.000,66,11085257,13725,0,1741348164,12979.69079868,97.32233265000104,53400.12442896001 2025-03-07,11:49:26.000,66,11085238,13845,0,1741348165,12979.74468915999,97.25184135000018,53400.11744184 2025-03-07,11:49:27.000,66,11085246,13605,0,1741348166,12979.72448022999,97.16725179000059,53400.14539032001 2025-03-07,11:49:28.000,66,11085246,13485,0,1741348167,12979.73121654,97.1320061400038,53400.12442896001 2025-03-07,11:49:29.000,66,11085229,13605,0,1741348168,12979.72448022999,97.05446571000357,53400.103467600005 2025-03-07,11:49:30.000,66,11085265,13765,0,1741348169,12979.71100761,97.02626918999886,53400.15936456 2025-03-07,11:49:31.000,66,11085211,13645,0,1741348170,12979.75142547,96.97692528000334,53400.11744184 2025-03-07,11:49:32.000,66,11085240,13485,0,1741348171,12979.778370709995,96.93463049999991,53400.08949336 2025-03-07,11:49:33.000,66,11085280,13965,0,1741348172,12979.758161779995,96.91348311000183,53400.054557760006 2025-03-07,11:49:34.000,66,11085236,13325,0,1741348173,12979.798579639995,96.86413919999904,53400.1384032 2025-03-07,11:49:35.000,66,11085247,13565,0,1741348174,12979.82552487999,96.85709006999969,53400.14539032001 2025-03-07,11:49:36.000,66,11085218,13525,0,1741348175,12979.859206429996,96.84299181000097,53400.07551912001 2025-03-07,11:49:37.000,66,11085192,13445,0,1741348176,12979.88615166999,96.85004094000033,53400.11045472 2025-03-07,11:49:38.000,66,11085223,13485,0,1741348177,12979.899624289996,96.90643398000248,53400.103467600005 2025-03-07,11:49:39.000,66,11085218,13685,0,1741348178,12979.919833219996,96.89938485000312,53400.08949336 2025-03-07,11:49:40.000,66,11085216,13605,0,1741348179,12979.88615166999,96.94872875999863,53400.068532 2025-03-07,11:49:41.000,66,11085240,13565,0,1741348180,12979.926569529991,96.99807267000142,53400.11744184 2025-03-07,11:49:42.000,66,11085245,13445,0,1741348181,12979.91309691,97.04741658000421,53400.068532 2025-03-07,11:49:43.000,66,11085210,13285,0,1741348182,12979.919833219996,97.08971136000036,53400.068532 2025-03-07,11:49:44.000,66,11085229,13885,0,1741348183,12979.899624289996,97.14610440000251,53400.11045472 2025-03-07,11:49:45.000,66,11085189,13805,0,1741348184,12979.86594273999,97.18839917999867,53400.152377440005 2025-03-07,11:49:46.000,66,11085217,13765,0,1741348185,12979.81205226,97.24479222000082,53400.07551912001 2025-03-07,11:49:47.000,66,11085205,13285,0,1741348186,12979.758161779995,97.2659396099989,53400.103467600005 2025-03-07,11:49:48.000,66,11085235,13685,0,1741348187,12979.74468915999,97.34348003999912,53400.09648048001 2025-03-07,11:49:49.000,66,11085203,13525,0,1741348188,12979.71100761,97.3787256900032,53400.13141608 2025-03-07,11:49:50.000,66,11085261,13285,0,1741348189,12979.66385343999,97.39282395000191,53400.11045472 2025-03-07,11:49:51.000,66,11085202,13445,0,1741348190,12979.64364450999,97.46331525000278,53400.103467600005 2025-03-07,11:49:52.000,66,11085191,13365,0,1741348191,12979.68406236999,97.4421678600047,53400.09648048001 2025-03-07,11:49:53.000,66,11085209,13285,0,1741348192,12979.58975403,97.46331525000278,53400.08250624 2025-03-07,11:49:54.000,66,11085207,13485,0,1741348193,12979.576281409994,97.43511872999807,53400.08949336 2025-03-07,11:49:55.000,66,11085198,13925,0,1741348194,12979.556072479994,97.4421678600047,53400.09648048001 2025-03-07,11:49:56.000,66,11085216,13205,0,1741348195,12979.529127239999,97.41397133999999,53400.11744184 2025-03-07,11:49:57.000,66,11085248,13405,0,1741348196,12979.54933617,97.38577482000255,53400.12442896001 2025-03-07,11:49:58.000,66,11085216,13845,0,1741348197,12979.54933617,97.35052916999848,53400.11045472 2025-03-07,11:49:59.000,66,11085258,13605,0,1741348198,12979.576281409994,97.35052916999848,53400.12442896001 2025-03-07,11:50:00.000,66,11085222,13245,0,1741348199,12979.596490339994,97.29413613000361,53400.09648048001 2025-03-07,11:50:01.000,66,11085207,13845,0,1741348200,12979.616699269995,97.28708700000425,53400.13141608 2025-03-07,11:50:02.000,66,11085258,13805,0,1741348201,12979.68406236999,97.2306939600021,53400.18032592 2025-03-07,11:50:03.000,66,11085272,13685,0,1741348202,12979.71100761,97.20249744000466,53400.21526152001 2025-03-07,11:50:04.000,66,11085260,13405,0,1741348203,12979.75142547,97.17430091999995,53400.18731304 2025-03-07,11:50:05.000,66,11085239,13445,0,1741348204,12979.7716344,97.16725179000059,53400.152377440005 2025-03-07,11:50:06.000,66,11085239,13445,0,1741348205,12979.80531594999,97.14610440000251,53400.18032592 2025-03-07,11:50:07.000,66,11085213,13285,0,1741348206,12979.88615166999,97.13905527000315,53400.2082744 2025-03-07,11:50:08.000,66,11085209,13405,0,1741348207,12979.89288798,97.11085874999844,53400.201287280004 2025-03-07,11:50:09.000,66,11085230,13725,0,1741348208,12979.95351477,97.13905527000315,53400.22923576 2025-03-07,11:50:10.000,66,11085213,13525,0,1741348209,12979.966987389991,97.12495701000444,53400.222248640006 2025-03-07,11:50:11.000,66,11085203,13685,0,1741348210,12980.020877869996,97.14610440000251,53400.21526152001 2025-03-07,11:50:12.000,66,11085214,13485,0,1741348211,12980.007405249991,97.1179078799978,53400.222248640006 2025-03-07,11:50:13.000,66,11085208,13685,0,1741348212,12980.027614179991,97.18839917999867,53400.271158480005 2025-03-07,11:50:14.000,66,11085207,14005,0,1741348213,12980.034350490001,97.20249744000466,53400.25019712 2025-03-07,11:50:15.000,66,11085179,13565,0,1741348214,12979.993932630001,97.19544830999803,53400.29910696 2025-03-07,11:50:16.000,66,11085187,13365,0,1741348215,12979.993932630001,97.25184135000018,53400.31308120001 2025-03-07,11:50:17.000,66,11085193,13925,0,1741348216,12980.014141560001,97.28708700000425,53400.31308120001 2025-03-07,11:50:18.000,66,11085234,13525,0,1741348217,12979.980460009996,97.31528352000169,53400.368978160004 2025-03-07,11:50:19.000,66,11085178,14245,0,1741348218,12979.966987389991,97.36462743000448,53400.368978160004 2025-03-07,11:50:20.000,66,11085240,13605,0,1741348219,12979.946778459991,97.44921699000406,53400.40391376 2025-03-07,11:50:21.000,66,11085230,13325,0,1741348220,12979.940042149996,97.50561002999893,53400.41090088001 2025-03-07,11:50:22.000,66,11085186,13565,0,1741348221,12979.899624289996,97.59019958999852,53400.417888 2025-03-07,11:50:23.000,66,11085233,13365,0,1741348222,12979.88615166999,97.66069088999939,53400.4528236 2025-03-07,11:50:24.000,66,11085227,13685,0,1741348223,12979.87267905,97.74528044999897,53400.43186224001 2025-03-07,11:50:25.000,66,11085221,13885,0,1741348224,12979.818788569995,97.8228208799992,53400.438849360005 2025-03-07,11:50:26.000,66,11085209,13685,0,1741348225,12979.818788569995,97.87921392000135,53400.438849360005 2025-03-07,11:50:27.000,66,11085184,13885,0,1741348226,12979.838997499995,97.91445956999814,53400.46679784 2025-03-07,11:50:28.000,66,11085210,13645,0,1741348227,12979.81205226,97.98495086999901,53400.47378496 2025-03-07,11:50:29.000,66,11085178,13525,0,1741348228,12979.85247012,98.02724565000244,53400.52968192001 2025-03-07,11:50:30.000,66,11085243,13405,0,1741348229,12979.838997499995,98.0342947800018,53400.5226948 2025-03-07,11:50:31.000,66,11085185,13605,0,1741348230,12979.90636059999,98.08363869000459,53400.55064328001 2025-03-07,11:50:32.000,66,11085236,14005,0,1741348231,12979.919833219996,98.05544216999988,53400.54365616 2025-03-07,11:50:33.000,66,11085167,13565,0,1741348232,12979.919833219996,98.0695404299986,53400.557630400006 2025-03-07,11:50:34.000,66,11085226,13325,0,1741348233,12979.987196319991,98.0695404299986,53400.57859176001 2025-03-07,11:50:35.000,66,11085252,13325,0,1741348234,12980.027614179991,98.05544216999988,53400.61352736 2025-03-07,11:50:36.000,66,11085153,14045,0,1741348235,12980.068032039992,98.0342947800018,53400.63448872 2025-03-07,11:50:37.000,66,11085214,13205,0,1741348236,12980.101713589997,98.02724565000244,53400.64846296001 2025-03-07,11:50:38.000,66,11085213,13685,0,1741348237,12980.101713589997,97.99199999999837,53400.655450080005 2025-03-07,11:50:39.000,66,11085230,13525,0,1741348238,12980.169076689992,98.02019652000308,53400.68339856 2025-03-07,11:50:40.000,66,11085233,13445,0,1741348239,12980.256648720002,97.97790173999965,53400.669424319996 2025-03-07,11:50:41.000,66,11085215,13845,0,1741348240,12980.256648720002,97.97790173999965,53400.71134704 2025-03-07,11:50:42.000,66,11085212,13605,0,1741348241,12980.263385029997,97.92150870000478,53400.7323084 2025-03-07,11:50:43.000,66,11085198,13605,0,1741348242,12980.297066580002,97.90741043999878,53400.7323084 2025-03-07,11:50:44.000,66,11085217,13445,0,1741348243,12980.317275510002,97.90741043999878,53400.71134704 2025-03-07,11:50:45.000,66,11085197,13405,0,1741348244,12980.317275510002,97.92150870000478,53400.823140960005 2025-03-07,11:50:46.000,66,11085182,13805,0,1741348245,12980.303802889997,97.91445956999814,53400.76724400001 2025-03-07,11:50:47.000,66,11085240,13565,0,1741348246,12980.330748129993,97.97790173999965,53400.81615384001 2025-03-07,11:50:48.000,66,11085222,13685,0,1741348247,12980.350957059993,97.99199999999837,53400.80916672 2025-03-07,11:50:49.000,66,11085219,13485,0,1741348248,12980.290330269992,98.02724565000244,53400.85108944 2025-03-07,11:50:50.000,66,11085206,13325,0,1741348249,12980.236439790002,98.04134391000116,53400.87903792 2025-03-07,11:50:51.000,66,11085206,13645,0,1741348250,12980.222967169997,98.11888434000139,53400.893012160006 2025-03-07,11:50:52.000,66,11085225,13525,0,1741348251,12980.162340379997,98.11888434000139,53400.872050800004 2025-03-07,11:50:53.000,66,11085229,13605,0,1741348252,12980.155604070002,98.10478608000267,53400.893012160006 2025-03-07,11:50:54.000,66,11085206,13565,0,1741348253,12980.074768350001,98.19642477000161,53400.893012160006 2025-03-07,11:50:55.000,66,11085178,13245,0,1741348254,12980.034350490001,98.23167041999841,53400.88602504001 2025-03-07,11:50:56.000,66,11085165,13725,0,1741348255,12980.041086799996,98.26691607000248,53400.941922000005 2025-03-07,11:50:57.000,66,11085238,13245,0,1741348256,12980.034350490001,98.29511258999992,53400.91397352001 2025-03-07,11:50:58.000,66,11085224,13565,0,1741348257,12980.034350490001,98.26691607000248,53400.96288336001 2025-03-07,11:50:59.000,66,11085182,13605,0,1741348258,12980.041086799996,98.2810143300012,53400.94890912 2025-03-07,11:51:00.000,66,11085200,13845,0,1741348259,12980.027614179991,98.25281781000376,53400.941922000005 2025-03-07,11:51:01.000,66,11085184,13405,0,1741348260,12980.041086799996,98.25281781000376,53400.92096064 2025-03-07,11:51:02.000,66,11085188,13845,0,1741348261,12980.081504659996,98.25281781000376,53400.92096064 2025-03-07,11:51:03.000,66,11085225,13445,0,1741348262,12980.081504659996,98.25281781000376,53400.92096064 2025-03-07,11:51:04.000,66,11085208,13605,0,1741348263,12980.074768350001,98.23871954999777,53400.94890912 2025-03-07,11:51:05.000,66,11085183,13445,0,1741348264,12980.068032039992,98.22462128999905,53400.89999928 2025-03-07,11:51:06.000,66,11085209,13445,0,1741348265,12980.101713589997,98.22462128999905,53400.96987048 2025-03-07,11:51:07.000,66,11085215,13325,0,1741348266,12980.135395140001,98.22462128999905,53400.941922000005 2025-03-07,11:51:08.000,66,11085210,13365,0,1741348267,12980.202758239997,98.25281781000376,53400.96987048 2025-03-07,11:51:09.000,66,11085175,13525,0,1741348268,12980.182549309997,98.18937564000225,53400.89999928 2025-03-07,11:51:10.000,66,11085231,13645,0,1741348269,12980.169076689992,98.22462128999905,53400.941922000005 2025-03-07,11:51:11.000,66,11085194,13565,0,1741348270,12980.209494549992,98.18937564000225,53400.9768576 2025-03-07,11:51:12.000,66,11085187,13965,0,1741348271,12980.196021930002,98.18937564000225,53400.941922000005 2025-03-07,11:51:13.000,66,11085186,13605,0,1741348272,12980.202758239997,98.1823265100029,53400.95589624 2025-03-07,11:51:14.000,66,11085200,13325,0,1741348273,12980.175813000002,98.15412998999818,53400.95589624 2025-03-07,11:51:15.000,66,11085205,13205,0,1741348274,12980.222967169997,98.14003172999946,53400.92096064 2025-03-07,11:51:16.000,66,11085193,13925,0,1741348275,12980.196021930002,98.14003172999946,53400.96288336001 2025-03-07,11:51:17.000,66,11085181,13365,0,1741348276,12980.216230860002,98.09773695000331,53400.98384472001 2025-03-07,11:51:18.000,66,11085218,13445,0,1741348277,12980.222967169997,98.11888434000139,53400.96288336001 2025-03-07,11:51:19.000,66,11085224,13525,0,1741348278,12980.243176099997,98.09773695000331,53400.99781896 2025-03-07,11:51:20.000,66,11085224,13645,0,1741348279,12980.310539199992,98.09773695000331,53400.98384472001 2025-03-07,11:51:21.000,66,11085230,13445,0,1741348280,12980.297066580002,98.08363869000459,53400.99781896 2025-03-07,11:51:22.000,66,11085224,13365,0,1741348281,12980.337484440002,98.12593347000075,53401.03275456001 2025-03-07,11:51:23.000,66,11085230,13525,0,1741348282,12980.371165989993,98.09773695000331,53401.004806079996 2025-03-07,11:51:24.000,66,11085199,13605,0,1741348283,12980.438529089988,98.11888434000139,53401.06769016 2025-03-07,11:51:25.000,66,11085261,13445,0,1741348284,12980.465474329998,98.09068782000395,53401.039741680004 2025-03-07,11:51:26.000,66,11085191,13845,0,1741348285,12980.505892189998,98.09068782000395,53401.05371592001 2025-03-07,11:51:27.000,66,11085218,13205,0,1741348286,12980.519364809988,98.12593347000075,53401.08865152 2025-03-07,11:51:28.000,66,11085238,13405,0,1741348287,12980.505892189998,98.1329826000001,53401.10262576001 2025-03-07,11:51:29.000,66,11085223,13965,0,1741348288,12980.499155879988,98.14003172999946,53401.14454848 2025-03-07,11:51:30.000,66,11085236,13325,0,1741348289,12980.505892189998,98.17527738000354,53401.09563864 2025-03-07,11:51:31.000,66,11085246,13525,0,1741348290,12980.539573739989,98.17527738000354,53401.158522720005 2025-03-07,11:51:32.000,66,11085231,13605,0,1741348291,12980.546310049998,98.21052303000033,53401.13057424001 2025-03-07,11:51:33.000,66,11085201,13325,0,1741348292,12980.559782669989,98.21757215999969,53401.13057424001 2025-03-07,11:51:34.000,66,11085246,13565,0,1741348293,12980.546310049998,98.25281781000376,53401.158522720005 2025-03-07,11:51:35.000,66,11085222,13405,0,1741348294,12980.526101119998,98.30216171999928,53401.19345832 2025-03-07,11:51:36.000,66,11085205,13405,0,1741348295,12980.539573739989,98.29511258999992,53401.207432560004 2025-03-07,11:51:37.000,66,11085250,13365,0,1741348296,12980.512628499993,98.35855476000143,53401.228393920006 2025-03-07,11:51:38.000,66,11085239,13525,0,1741348297,12980.546310049998,98.35855476000143,53401.207432560004 2025-03-07,11:51:39.000,66,11085242,13525,0,1741348298,12980.546310049998,98.38675127999886,53401.27031664001 2025-03-07,11:51:40.000,66,11085237,13405,0,1741348299,12980.512628499993,98.3797021499995,53401.21441968 2025-03-07,11:51:41.000,66,11085200,13605,0,1741348300,12980.546310049998,98.40789867000422,53401.24236816 2025-03-07,11:51:42.000,66,11085282,13245,0,1741348301,12980.485683259998,98.42904606000229,53401.26332952 2025-03-07,11:51:43.000,66,11085223,13525,0,1741348302,12980.532837429993,98.40789867000422,53401.277303760005 2025-03-07,11:51:44.000,66,11085222,13485,0,1741348303,12980.526101119998,98.39380040999822,53401.31922648001 2025-03-07,11:51:45.000,66,11085245,13445,0,1741348304,12980.458738019988,98.40789867000422,53401.291278 2025-03-07,11:51:46.000,66,11085221,13445,0,1741348305,12980.458738019988,98.3797021499995,53401.28429088 2025-03-07,11:51:47.000,66,11085266,14165,0,1741348306,12980.425056469998,98.3797021499995,53401.340187839996 2025-03-07,11:51:48.000,66,11085295,13605,0,1741348307,12980.452001709993,98.33740737000335,53401.34717496001 2025-03-07,11:51:49.000,66,11085299,13445,0,1741348308,12980.431792779993,98.29511258999992,53401.326213600005 2025-03-07,11:51:50.000,66,11085208,13445,0,1741348309,12980.458738019988,98.27396520000184,53401.36813632001 2025-03-07,11:51:51.000,66,11085235,13685,0,1741348310,12980.465474329998,98.26691607000248,53401.34717496001 2025-03-07,11:51:52.000,66,11085261,13285,0,1741348311,12980.492419569993,98.25281781000376,53401.375123440004 2025-03-07,11:51:53.000,66,11085260,13525,0,1741348312,12980.505892189998,98.20347390000097,53401.31223936 2025-03-07,11:51:54.000,66,11085264,13325,0,1741348313,12980.539573739989,98.17527738000354,53401.340187839996 2025-03-07,11:51:55.000,66,11085245,13885,0,1741348314,12980.566518979998,98.15412998999818,53401.36813632001 2025-03-07,11:51:56.000,66,11085234,13405,0,1741348315,12980.613673149994,98.17527738000354,53401.396084800006 2025-03-07,11:51:57.000,66,11085247,13645,0,1741348316,12980.667563629999,98.15412998999818,53401.47993024 2025-03-07,11:51:58.000,66,11085279,13565,0,1741348317,12980.68103624999,98.17527738000354,53401.45198176 2025-03-07,11:51:59.000,66,11085218,13445,0,1741348318,12980.707981489999,98.1329826000001,53401.41704616001 2025-03-07,11:52:00.000,66,11085239,13765,0,1741348319,12980.76187196999,98.14003172999946,53401.444994640005 2025-03-07,11:52:01.000,66,11085248,13685,0,1741348320,12980.795553519994,98.12593347000075,53401.51486584001 2025-03-07,11:52:02.000,66,11085217,13285,0,1741348321,12980.80902614,98.14708085999882,53401.47993024 2025-03-07,11:52:03.000,66,11085221,13765,0,1741348322,12980.849444,98.12593347000075,53401.48691736001 2025-03-07,11:52:04.000,66,11085230,13485,0,1741348323,12980.84270768999,98.11183521000203,53401.52185296 2025-03-07,11:52:05.000,66,11085227,13445,0,1741348324,12980.82249875999,98.07658955999796,53401.51486584001 2025-03-07,11:52:06.000,66,11085241,13405,0,1741348325,12980.849444,98.11183521000203,53401.63364688001 2025-03-07,11:52:07.000,66,11085255,13125,0,1741348326,12980.82923507,98.11888434000139,53401.54980144 2025-03-07,11:52:08.000,66,11085252,13485,0,1741348327,12980.78881721,98.08363869000459,53401.612685520005 2025-03-07,11:52:09.000,66,11085234,13765,0,1741348328,12980.84270768999,98.09068782000395,53401.61967264 2025-03-07,11:52:10.000,66,11085220,13285,0,1741348329,12980.80902614,98.0695404299986,53401.640634 2025-03-07,11:52:11.000,66,11085243,13245,0,1741348330,12980.80902614,98.08363869000459,53401.59871128 2025-03-07,11:52:12.000,66,11085227,13525,0,1741348331,12980.849444,98.08363869000459,53401.60569840001 2025-03-07,11:52:13.000,66,11085198,13765,0,1741348332,12980.84270768999,98.09068782000395,53401.63364688001 2025-03-07,11:52:14.000,66,11085172,13565,0,1741348333,12980.84270768999,98.05544216999988,53401.661595360005 2025-03-07,11:52:15.000,66,11085243,13245,0,1741348334,12980.856180309995,98.04839304000052,53401.70351808001 2025-03-07,11:52:16.000,66,11085204,13525,0,1741348335,12980.80228982999,97.99904912999773,53401.69653096 2025-03-07,11:52:17.000,66,11085248,13605,0,1741348336,12980.78208089999,98.02019652000308,53401.731466560006 2025-03-07,11:52:18.000,66,11085251,13325,0,1741348337,12980.80902614,98.01314739000372,53401.72447944001 2025-03-07,11:52:19.000,66,11085226,13445,0,1741348338,12980.78208089999,97.99199999999837,53401.71749232 2025-03-07,11:52:20.000,66,11085198,13805,0,1741348339,12980.76860828,97.97790173999965,53401.759415040004 2025-03-07,11:52:21.000,66,11085184,13405,0,1741348340,12980.76187196999,97.97085261000029,53401.71749232 2025-03-07,11:52:22.000,66,11085205,13525,0,1741348341,12980.72145410999,97.9356069600035,53401.80133776001 2025-03-07,11:52:23.000,66,11085243,13365,0,1741348342,12980.654091009994,97.92150870000478,53401.80832488 2025-03-07,11:52:24.000,66,11085229,13405,0,1741348343,12980.72145410999,97.87921392000135,53401.76640216 2025-03-07,11:52:25.000,66,11085230,13485,0,1741348344,12980.667563629999,97.84396827000455,53401.78736352 2025-03-07,11:52:26.000,66,11085191,13645,0,1741348345,12980.687772559999,97.8228208799992,53401.815312 2025-03-07,11:52:27.000,66,11085215,13685,0,1741348346,12980.654091009994,97.80167349000112,53401.815312 2025-03-07,11:52:28.000,66,11085214,13525,0,1741348347,12980.667563629999,97.80872262000048,53401.80832488 2025-03-07,11:52:29.000,66,11085212,13725,0,1741348348,12980.674299939994,97.80167349000112,53401.83627336 2025-03-07,11:52:30.000,66,11085186,13205,0,1741348349,12980.70124517999,97.76642784000433,53401.80832488 2025-03-07,11:52:31.000,66,11085216,13925,0,1741348350,12980.714717799994,97.78052610000304,53401.80133776001 2025-03-07,11:52:32.000,66,11085237,13645,0,1741348351,12980.714717799994,97.75937870999769,53401.85723472 2025-03-07,11:52:33.000,66,11085173,13645,0,1741348352,12980.72145410999,97.76642784000433,53401.829286240005 2025-03-07,11:52:34.000,66,11085229,13605,0,1741348353,12980.748399349999,97.77347697000368,53401.80133776001 2025-03-07,11:52:35.000,66,11085177,13925,0,1741348354,12980.76187196999,97.75232957999833,53401.87120896001 2025-03-07,11:52:36.000,66,11085225,13965,0,1741348355,12980.775344589994,97.75937870999769,53401.85723472 2025-03-07,11:52:37.000,66,11085220,14085,0,1741348356,12980.78208089999,97.77347697000368,53401.829286240005 2025-03-07,11:52:38.000,66,11085199,13245,0,1741348357,12980.755135659994,97.77347697000368,53401.89217032001 2025-03-07,11:52:39.000,66,11085194,13445,0,1741348358,12980.72145410999,97.74528044999897,53401.82229912001 2025-03-07,11:52:40.000,66,11085193,13445,0,1741348359,12980.70124517999,97.7875752300024,53401.780376400005 2025-03-07,11:52:41.000,66,11085210,13765,0,1741348360,12980.694508869994,97.80167349000112,53401.84326048 2025-03-07,11:52:42.000,66,11085224,13885,0,1741348361,12980.68103624999,97.80167349000112,53401.87120896001 2025-03-07,11:52:43.000,66,11085204,13765,0,1741348362,12980.667563629999,97.7875752300024,53401.8851832 2025-03-07,11:52:44.000,66,11085238,13525,0,1741348363,12980.687772559999,97.81577174999984,53401.815312 2025-03-07,11:52:45.000,66,11085188,14045,0,1741348364,12980.674299939994,97.79462436000176,53401.8851832 2025-03-07,11:52:46.000,66,11085222,13925,0,1741348365,12980.660827319989,97.80872262000048,53401.8851832 2025-03-07,11:52:47.000,66,11085228,13445,0,1741348366,12980.647354699999,97.82987000999856,53401.85723472 2025-03-07,11:52:48.000,66,11085227,13845,0,1741348367,12980.620409459989,97.7875752300024,53401.829286240005 2025-03-07,11:52:49.000,66,11085203,13845,0,1741348368,12980.633882079994,97.76642784000433,53401.87120896001 2025-03-07,11:52:50.000,66,11085246,13445,0,1741348369,12980.600200529989,97.73118219000025,53401.78736352 2025-03-07,11:52:51.000,66,11085200,13365,0,1741348370,12980.600200529989,97.71708393000154,53401.878196080004 2025-03-07,11:52:52.000,66,11085243,13405,0,1741348371,12980.667563629999,97.66774001999875,53401.83627336 2025-03-07,11:52:53.000,66,11085206,13565,0,1741348372,12980.654091009994,97.63249437000195,53401.829286240005 2025-03-07,11:52:54.000,66,11085253,13405,0,1741348373,12980.674299939994,97.60429785000451,53401.83627336 2025-03-07,11:52:55.000,66,11085245,13565,0,1741348374,12980.68103624999,97.5761013299998,53401.91313168 2025-03-07,11:52:56.000,66,11085223,13765,0,1741348375,12980.694508869994,97.55495394000172,53401.84326048 2025-03-07,11:52:57.000,66,11085150,13325,0,1741348376,12980.654091009994,97.5126591599983,53401.80832488 2025-03-07,11:52:58.000,66,11085247,13765,0,1741348377,12980.667563629999,97.4774135100015,53401.80832488 2025-03-07,11:52:59.000,66,11085189,13925,0,1741348378,12980.674299939994,97.47036438000214,53401.780376400005 2025-03-07,11:53:00.000,66,11085231,13485,0,1741348379,12980.714717799994,97.43511872999807,53401.85024760001 2025-03-07,11:53:01.000,66,11085217,13645,0,1741348380,12980.70124517999,97.42806959999871,53401.815312 2025-03-07,11:53:02.000,66,11085244,13365,0,1741348381,12980.70124517999,97.43511872999807,53401.815312 2025-03-07,11:53:03.000,66,11085214,13525,0,1741348382,12980.667563629999,97.39987308000127,53401.815312 2025-03-07,11:53:04.000,66,11085185,13525,0,1741348383,12980.667563629999,97.41397133999999,53401.80133776001 2025-03-07,11:53:05.000,66,11085241,13365,0,1741348384,12980.654091009994,97.3787256900032,53401.85723472 2025-03-07,11:53:06.000,66,11085192,13485,0,1741348385,12980.694508869994,97.40692221000063,53401.79435064 2025-03-07,11:53:07.000,66,11085225,13525,0,1741348386,12980.633882079994,97.3787256900032,53401.815312 2025-03-07,11:53:08.000,66,11085204,13685,0,1741348387,12980.647354699999,97.39282395000191,53401.78736352 2025-03-07,11:53:09.000,66,11085199,13685,0,1741348388,12980.647354699999,97.35052916999848,53401.79435064 2025-03-07,11:53:10.000,66,11085171,13365,0,1741348389,12980.667563629999,97.38577482000255,53401.7454408 2025-03-07,11:53:11.000,66,11085177,14045,0,1741348390,12980.633882079994,97.3787256900032,53401.77338928001 2025-03-07,11:53:12.000,66,11085207,13605,0,1741348391,12980.633882079994,97.39282395000191,53401.72447944001 2025-03-07,11:53:13.000,66,11085197,13685,0,1741348392,12980.647354699999,97.39987308000127,53401.73845368 2025-03-07,11:53:14.000,66,11085246,13925,0,1741348393,12980.640618389989,97.41397133999999,53401.77338928001 2025-03-07,11:53:15.000,66,11085219,13725,0,1741348394,12980.613673149994,97.37167656000383,53401.7454408 2025-03-07,11:53:16.000,66,11085204,13685,0,1741348395,12980.627145769999,97.3787256900032,53401.68954384 2025-03-07,11:53:17.000,66,11085224,13405,0,1741348396,12980.606936839999,97.3787256900032,53401.72447944001 2025-03-07,11:53:18.000,66,11085175,13685,0,1741348397,12980.627145769999,97.3787256900032,53401.71749232 2025-03-07,11:53:19.000,66,11085231,13405,0,1741348398,12980.606936839999,97.35052916999848,53401.71749232 2025-03-07,11:53:20.000,66,11085207,13605,0,1741348399,12980.600200529989,97.34348003999912,53401.71749232 2025-03-07,11:53:21.000,66,11085208,13325,0,1741348400,12980.606936839999,97.33643090999976,53401.68255672001 2025-03-07,11:53:22.000,66,11085201,13485,0,1741348401,12980.633882079994,97.30118526000297,53401.68954384 2025-03-07,11:53:23.000,66,11085178,14005,0,1741348402,12980.593464219994,97.27298873999825,53401.68954384 2025-03-07,11:53:24.000,66,11085229,13725,0,1741348403,12980.600200529989,97.24479222000082,53401.63364688001 2025-03-07,11:53:25.000,66,11085213,13765,0,1741348404,12980.613673149994,97.20954657000402,53401.612685520005 2025-03-07,11:53:26.000,66,11085223,13645,0,1741348405,12980.620409459989,97.18135004999931,53401.63364688001 2025-03-07,11:53:27.000,66,11085231,13965,0,1741348406,12980.613673149994,97.10380961999908,53401.640634 2025-03-07,11:53:28.000,66,11085235,13805,0,1741348407,12980.660827319989,97.08971136000036,53401.65460824001 2025-03-07,11:53:29.000,66,11085267,13565,0,1741348408,12980.606936839999,97.09676048999972,53401.62665976 2025-03-07,11:53:30.000,66,11085213,13565,0,1741348409,12980.579991599989,97.07561310000165,53401.5707628 2025-03-07,11:53:31.000,66,11085256,13565,0,1741348410,12980.600200529989,97.02626918999886,53401.65460824001 2025-03-07,11:53:32.000,66,11085219,13245,0,1741348411,12980.579991599989,96.96987615000398,53401.563775680006 2025-03-07,11:53:33.000,66,11085261,13245,0,1741348412,12980.546310049998,96.99102354000206,53401.54980144 2025-03-07,11:53:34.000,66,11085239,13685,0,1741348413,12980.553046359993,96.96282702000462,53401.5707628 2025-03-07,11:53:35.000,66,11085202,13725,0,1741348414,12980.566518979998,96.94872875999863,53401.58473704001 2025-03-07,11:53:36.000,66,11085206,13605,0,1741348415,12980.573255289994,96.9205322400012,53401.50787872 2025-03-07,11:53:37.000,66,11085188,13925,0,1741348416,12980.593464219994,96.89233572000376,53401.542814320004 2025-03-07,11:53:38.000,66,11085194,13605,0,1741348417,12980.573255289994,96.86413919999904,53401.52884008 2025-03-07,11:53:39.000,66,11085232,13925,0,1741348418,12980.573255289994,96.8852865900044,53401.52884008 2025-03-07,11:53:40.000,66,11085222,13965,0,1741348419,12980.586727909998,96.85004094000033,53401.47993024 2025-03-07,11:53:41.000,66,11085251,13445,0,1741348420,12980.586727909998,96.86413919999904,53401.48691736001 2025-03-07,11:53:42.000,66,11085229,13565,0,1741348421,12980.606936839999,96.83594268000161,53401.46595600001 2025-03-07,11:53:43.000,66,11085222,13885,0,1741348422,12980.633882079994,96.85004094000033,53401.493904480005 2025-03-07,11:53:44.000,66,11085264,13605,0,1741348423,12980.593464219994,96.85709006999969,53401.47294312 2025-03-07,11:53:45.000,66,11085207,13405,0,1741348424,12980.600200529989,96.8852865900044,53401.48691736001 2025-03-07,11:53:46.000,66,11085196,13885,0,1741348425,12980.620409459989,96.8852865900044,53401.48691736001 2025-03-07,11:53:47.000,66,11085255,13765,0,1741348426,12980.627145769999,96.8711883299984,53401.444994640005 2025-03-07,11:53:48.000,66,11085232,13445,0,1741348427,12980.613673149994,96.87823745999776,53401.47993024 2025-03-07,11:53:49.000,66,11085263,14085,0,1741348428,12980.579991599989,96.87823745999776,53401.5008916 2025-03-07,11:53:50.000,66,11085219,13605,0,1741348429,12980.579991599989,96.8852865900044,53401.46595600001 2025-03-07,11:53:51.000,66,11085249,13365,0,1741348430,12980.553046359993,96.82889355000225,53401.4310204 2025-03-07,11:53:52.000,66,11085208,13925,0,1741348431,12980.532837429993,96.85004094000033,53401.47294312 2025-03-07,11:53:53.000,66,11085276,13565,0,1741348432,12980.526101119998,96.85004094000033,53401.45198176 2025-03-07,11:53:54.000,66,11085248,13605,0,1741348433,12980.546310049998,96.84299181000097,53401.48691736001 2025-03-07,11:53:55.000,66,11085240,13845,0,1741348434,12980.485683259998,96.85004094000033,53401.41704616001 2025-03-07,11:53:56.000,66,11085263,13405,0,1741348435,12980.478946949988,96.81479529000353,53401.38909768001 2025-03-07,11:53:57.000,66,11085203,13525,0,1741348436,12980.499155879988,96.80069703000481,53401.45198176 2025-03-07,11:53:58.000,66,11085208,13605,0,1741348437,12980.499155879988,96.75840225000138,53401.45198176 2025-03-07,11:53:59.000,66,11085222,13885,0,1741348438,12980.458738019988,96.75135312000202,53401.46595600001 2025-03-07,11:54:00.000,66,11085266,13565,0,1741348439,12980.438529089988,96.72315660000459,53401.47294312 2025-03-07,11:54:01.000,66,11085238,13965,0,1741348440,12980.472210639993,96.70200920999923,53401.45896888 2025-03-07,11:54:02.000,66,11085214,13685,0,1741348441,12980.452001709993,96.68791095000051,53401.45198176 2025-03-07,11:54:03.000,66,11085201,14285,0,1741348442,12980.472210639993,96.65971443000308,53401.45896888 2025-03-07,11:54:04.000,66,11085257,13325,0,1741348443,12980.458738019988,96.65971443000308,53401.45896888 2025-03-07,11:54:05.000,66,11085282,13645,0,1741348444,12980.478946949988,96.65971443000308,53401.47294312 2025-03-07,11:54:06.000,66,11085237,13285,0,1741348445,12980.425056469998,96.66676356000244,53401.45896888 2025-03-07,11:54:07.000,66,11085219,13965,0,1741348446,12980.465474329998,96.69496007999987,53401.43800752001 2025-03-07,11:54:08.000,66,11085245,13325,0,1741348447,12980.452001709993,96.65971443000308,53401.45896888 2025-03-07,11:54:09.000,66,11085263,13525,0,1741348448,12980.452001709993,96.68791095000051,53401.4310204 2025-03-07,11:54:10.000,66,11085203,13365,0,1741348449,12980.425056469998,96.69496007999987,53401.45198176 2025-03-07,11:54:11.000,66,11085252,13725,0,1741348450,12980.431792779993,96.68086182000116,53401.444994640005 2025-03-07,11:54:12.000,66,11085219,13725,0,1741348451,12980.364429679998,96.69496007999987,53401.43800752001 2025-03-07,11:54:13.000,66,11085293,13525,0,1741348452,12980.384638609998,96.66676356000244,53401.444994640005 2025-03-07,11:54:14.000,66,11085222,13565,0,1741348453,12980.337484440002,96.68086182000116,53401.396084800006 2025-03-07,11:54:15.000,66,11085236,13565,0,1741348454,12980.377902300002,96.70200920999923,53401.424033280004 2025-03-07,11:54:16.000,66,11085227,13485,0,1741348455,12980.324011819997,96.73020573000395,53401.40307192 2025-03-07,11:54:17.000,66,11085220,13405,0,1741348456,12980.371165989993,96.75135312000202,53401.4310204 2025-03-07,11:54:18.000,66,11085287,13525,0,1741348457,12980.290330269992,96.75135312000202,53401.41704616001 2025-03-07,11:54:19.000,66,11085213,13805,0,1741348458,12980.344220749997,96.76545138000074,53401.45896888 2025-03-07,11:54:20.000,66,11085267,13605,0,1741348459,12980.330748129993,96.73020573000395,53401.4310204 2025-03-07,11:54:21.000,66,11085253,13325,0,1741348460,12980.344220749997,96.7372548600033,53401.45896888 2025-03-07,11:54:22.000,66,11085240,13645,0,1741348461,12980.357693370002,96.72315660000459,53401.40307192 2025-03-07,11:54:23.000,66,11085245,13605,0,1741348462,12980.324011819997,96.76545138000074,53401.43800752001 2025-03-07,11:54:24.000,66,11085238,13365,0,1741348463,12980.324011819997,96.75840225000138,53401.36813632001 2025-03-07,11:54:25.000,66,11085264,13565,0,1741348464,12980.384638609998,96.74430399000266,53401.41704616001 2025-03-07,11:54:26.000,66,11085213,13445,0,1741348465,12980.350957059993,96.75840225000138,53401.41704616001 2025-03-07,11:54:27.000,66,11085212,13485,0,1741348466,12980.404847539998,96.75135312000202,53401.424033280004 2025-03-07,11:54:28.000,66,11085268,13925,0,1741348467,12980.377902300002,96.78659876999882,53401.396084800006 2025-03-07,11:54:29.000,66,11085271,14005,0,1741348468,12980.404847539998,96.82184442000289,53401.424033280004 2025-03-07,11:54:30.000,66,11085241,13245,0,1741348469,12980.398111230003,96.83594268000161,53401.424033280004 2025-03-07,11:54:31.000,66,11085240,13285,0,1741348470,12980.425056469998,96.8852865900044,53401.47294312 2025-03-07,11:54:32.000,66,11085249,13845,0,1741348471,12980.425056469998,96.8711883299984,53401.41005904 2025-03-07,11:54:33.000,66,11085229,13445,0,1741348472,12980.445265399998,96.89233572000376,53401.48691736001 2025-03-07,11:54:34.000,66,11085197,13725,0,1741348473,12980.465474329998,96.9205322400012,53401.46595600001 2025-03-07,11:54:35.000,66,11085264,13365,0,1741348474,12980.478946949988,96.94167962999927,53401.45896888 2025-03-07,11:54:36.000,66,11085268,14005,0,1741348475,12980.431792779993,96.94167962999927,53401.43800752001 2025-03-07,11:54:37.000,66,11085221,13365,0,1741348476,12980.472210639993,96.9839744100027,53401.45896888 2025-03-07,11:54:38.000,66,11085276,13365,0,1741348477,12980.458738019988,96.99102354000206,53401.444994640005 2025-03-07,11:54:39.000,66,11085282,13565,0,1741348478,12980.411583849993,96.9839744100027,53401.47993024 2025-03-07,11:54:40.000,66,11085221,13805,0,1741348479,12980.404847539998,97.0192200599995,53401.47993024 2025-03-07,11:54:41.000,66,11085224,13765,0,1741348480,12980.377902300002,97.06856397000229,53401.444994640005 2025-03-07,11:54:42.000,66,11085217,13805,0,1741348481,12980.384638609998,97.082662230001,53401.52185296 2025-03-07,11:54:43.000,66,11085213,13485,0,1741348482,12980.384638609998,97.082662230001,53401.45896888 2025-03-07,11:54:44.000,66,11085276,13205,0,1741348483,12980.384638609998,97.14610440000251,53401.46595600001 2025-03-07,11:54:45.000,66,11085206,13645,0,1741348484,12980.398111230003,97.15315353000187,53401.444994640005 2025-03-07,11:54:46.000,66,11085230,13605,0,1741348485,12980.411583849993,97.16725179000059,53401.5008916 2025-03-07,11:54:47.000,66,11085194,13725,0,1741348486,12980.384638609998,97.19544830999803,53401.47993024 2025-03-07,11:54:48.000,66,11085221,13365,0,1741348487,12980.384638609998,97.17430091999995,53401.48691736001 2025-03-07,11:54:49.000,66,11085231,13965,0,1741348488,12980.384638609998,97.18135004999931,53401.4310204 2025-03-07,11:54:50.000,66,11085192,13925,0,1741348489,12980.371165989993,97.19544830999803,53401.5008916 2025-03-07,11:54:51.000,66,11085273,13445,0,1741348490,12980.425056469998,97.18839917999867,53401.47294312 2025-03-07,11:54:52.000,66,11085216,13365,0,1741348491,12980.452001709993,97.16725179000059,53401.45198176 2025-03-07,11:54:53.000,66,11085184,13605,0,1741348492,12980.458738019988,97.21659570000338,53401.47993024 2025-03-07,11:54:54.000,66,11085230,13885,0,1741348493,12980.478946949988,97.2306939600021,53401.47294312 2025-03-07,11:54:55.000,66,11085216,13605,0,1741348494,12980.499155879988,97.27298873999825,53401.493904480005 2025-03-07,11:54:56.000,66,11085219,13405,0,1741348495,12980.492419569993,97.27298873999825,53401.5008916 2025-03-07,11:54:57.000,66,11085229,13365,0,1741348496,12980.512628499993,97.28708700000425,53401.493904480005 2025-03-07,11:54:58.000,66,11085181,13485,0,1741348497,12980.526101119998,97.29413613000361,53401.51486584001 2025-03-07,11:54:59.000,66,11085176,13445,0,1741348498,12980.532837429993,97.31528352000169,53401.47993024 2025-03-07,11:55:00.000,66,11085223,13605,0,1741348499,12980.546310049998,97.35052916999848,53401.444994640005 2025-03-07,11:55:01.000,66,11085218,13765,0,1741348500,12980.539573739989,97.35757829999784,53401.45198176 2025-03-07,11:55:02.000,66,11085181,13565,0,1741348501,12980.553046359993,97.38577482000255,53401.493904480005 2025-03-07,11:55:03.000,66,11085201,13765,0,1741348502,12980.492419569993,97.43511872999807,53401.46595600001 2025-03-07,11:55:04.000,66,11085238,13645,0,1741348503,12980.519364809988,97.47036438000214,53401.45896888 2025-03-07,11:55:05.000,66,11085205,13565,0,1741348504,12980.478946949988,97.49856089999957,53401.47294312 2025-03-07,11:55:06.000,66,11085257,13525,0,1741348505,12980.465474329998,97.53380655000365,53401.424033280004 2025-03-07,11:55:07.000,66,11085224,13605,0,1741348506,12980.438529089988,97.54790481000236,53401.50787872 2025-03-07,11:55:08.000,66,11085201,13805,0,1741348507,12980.411583849993,97.56200307000108,53401.444994640005 2025-03-07,11:55:09.000,66,11085209,13325,0,1741348508,12980.330748129993,97.56200307000108,53401.41704616001 2025-03-07,11:55:10.000,66,11085246,13565,0,1741348509,12980.317275510002,97.59019958999852,53401.45896888 2025-03-07,11:55:11.000,66,11085173,13645,0,1741348510,12980.324011819997,97.61134698000387,53401.424033280004 2025-03-07,11:55:12.000,66,11085248,13725,0,1741348511,12980.256648720002,97.63249437000195,53401.38909768001 2025-03-07,11:55:13.000,66,11085257,13525,0,1741348512,12980.283593959997,97.59724871999788,53401.41005904 2025-03-07,11:55:14.000,66,11085235,13925,0,1741348513,12980.236439790002,97.59724871999788,53401.40307192 2025-03-07,11:55:15.000,66,11085252,13765,0,1741348514,12980.209494549992,97.62544524000259,53401.41005904 2025-03-07,11:55:16.000,66,11085204,13485,0,1741348515,12980.249912409992,97.5761013299998,53401.340187839996 2025-03-07,11:55:17.000,66,11085216,13325,0,1741348516,12980.229703479992,97.61134698000387,53401.38909768001 2025-03-07,11:55:18.000,66,11085212,13845,0,1741348517,12980.249912409992,97.56200307000108,53401.326213600005 2025-03-07,11:55:19.000,66,11085185,13525,0,1741348518,12980.249912409992,97.540855680003,53401.35416208 2025-03-07,11:55:20.000,66,11085195,13605,0,1741348519,12980.276857650002,97.5126591599983,53401.326213600005 2025-03-07,11:55:21.000,66,11085241,13685,0,1741348520,12980.297066580002,97.49151177000022,53401.34717496001 2025-03-07,11:55:22.000,66,11085200,13485,0,1741348521,12980.317275510002,97.43511872999807,53401.33320072 2025-03-07,11:55:23.000,66,11085228,13565,0,1741348522,12980.384638609998,97.38577482000255,53401.28429088 2025-03-07,11:55:24.000,66,11085191,13285,0,1741348523,12980.384638609998,97.38577482000255,53401.31922648001 2025-03-07,11:55:25.000,66,11085176,13605,0,1741348524,12980.478946949988,97.34348003999912,53401.31922648001 2025-03-07,11:55:26.000,66,11085232,13845,0,1741348525,12980.519364809988,97.32233265000104,53401.326213600005 2025-03-07,11:55:27.000,66,11085183,13845,0,1741348526,12980.499155879988,97.25889047999954,53401.30525224 2025-03-07,11:55:28.000,66,11085215,14005,0,1741348527,12980.553046359993,97.24479222000082,53401.26332952 2025-03-07,11:55:29.000,66,11085211,13725,0,1741348528,12980.553046359993,97.21659570000338,53401.31922648001 2025-03-07,11:55:30.000,66,11085265,13925,0,1741348529,12980.633882079994,97.21659570000338,53401.291278 2025-03-07,11:55:31.000,66,11085215,13605,0,1741348530,12980.633882079994,97.18135004999931,53401.291278 2025-03-07,11:55:32.000,66,11085246,13845,0,1741348531,12980.667563629999,97.2306939600021,53401.326213600005 2025-03-07,11:55:33.000,66,11085254,13605,0,1741348532,12980.660827319989,97.17430091999995,53401.31922648001 2025-03-07,11:55:34.000,66,11085272,13485,0,1741348533,12980.707981489999,97.24479222000082,53401.31223936 2025-03-07,11:55:35.000,66,11085234,13925,0,1741348534,12980.694508869994,97.20249744000466,53401.30525224 2025-03-07,11:55:36.000,66,11085218,13885,0,1741348535,12980.72145410999,97.28003787000489,53401.31922648001 2025-03-07,11:55:37.000,66,11085226,13725,0,1741348536,12980.707981489999,97.29413613000361,53401.31223936 2025-03-07,11:55:38.000,66,11085197,13605,0,1741348537,12980.694508869994,97.34348003999912,53401.291278 2025-03-07,11:55:39.000,66,11085180,13525,0,1741348538,12980.714717799994,97.37167656000383,53401.31223936 2025-03-07,11:55:40.000,66,11085268,13365,0,1741348539,12980.72145410999,97.39987308000127,53401.33320072 2025-03-07,11:55:41.000,66,11085227,13565,0,1741348540,12980.68103624999,97.42806959999871,53401.31922648001 2025-03-07,11:55:42.000,66,11085211,13445,0,1741348541,12980.734926729994,97.47036438000214,53401.34717496001 2025-03-07,11:55:43.000,66,11085185,13445,0,1741348542,12980.714717799994,97.49151177000022,53401.375123440004 2025-03-07,11:55:44.000,66,11085204,13685,0,1741348543,12980.70124517999,97.4774135100015,53401.38909768001 2025-03-07,11:55:45.000,66,11085222,13565,0,1741348544,12980.70124517999,97.47036438000214,53401.396084800006 2025-03-07,11:55:46.000,66,11085217,13405,0,1741348545,12980.714717799994,97.49151177000022,53401.41704616001 2025-03-07,11:55:47.000,66,11085266,13565,0,1741348546,12980.714717799994,97.49151177000022,53401.38909768001 2025-03-07,11:55:48.000,66,11085240,13805,0,1741348547,12980.74166303999,97.47036438000214,53401.38211056 2025-03-07,11:55:49.000,66,11085259,13645,0,1741348548,12980.748399349999,97.46331525000278,53401.33320072 2025-03-07,11:55:50.000,66,11085239,13325,0,1741348549,12980.775344589994,97.46331525000278,53401.35416208 2025-03-07,11:55:51.000,66,11085247,13725,0,1741348550,12980.748399349999,97.40692221000063,53401.396084800006 2025-03-07,11:55:52.000,66,11085205,13965,0,1741348551,12980.74166303999,97.42102046999935,53401.38909768001 2025-03-07,11:55:53.000,66,11085242,13605,0,1741348552,12980.78881721,97.39987308000127,53401.38909768001 2025-03-07,11:55:54.000,66,11085226,13365,0,1741348553,12980.815762449995,97.35052916999848,53401.4310204 2025-03-07,11:55:55.000,66,11085170,13405,0,1741348554,12980.856180309995,97.32233265000104,53401.396084800006 2025-03-07,11:55:56.000,66,11085199,13525,0,1741348555,12980.88986186,97.29413613000361,53401.45198176 2025-03-07,11:55:57.000,66,11085225,13565,0,1741348556,12980.91007079,97.23774309000146,53401.4310204 2025-03-07,11:55:58.000,66,11085184,13605,0,1741348557,12980.97069758,97.20249744000466,53401.50787872 2025-03-07,11:55:59.000,66,11085206,13645,0,1741348558,12981.01111544,97.20249744000466,53401.444994640005 2025-03-07,11:56:00.000,66,11085206,13565,0,1741348559,12981.058269609995,97.16725179000059,53401.50787872 2025-03-07,11:56:01.000,66,11085195,13565,0,1741348560,12981.07174223,97.17430091999995,53401.50787872 2025-03-07,11:56:02.000,66,11085212,13845,0,1741348561,12981.098687469996,97.14610440000251,53401.52185296 2025-03-07,11:56:03.000,66,11085175,13285,0,1741348562,12981.166050569991,97.1320061400038,53401.55678856001 2025-03-07,11:56:04.000,66,11085248,13325,0,1741348563,12981.213204740001,97.13905527000315,53401.563775680006 2025-03-07,11:56:05.000,66,11085214,13605,0,1741348564,12981.206468429991,97.15315353000187,53401.60569840001 2025-03-07,11:56:06.000,66,11085215,13285,0,1741348565,12981.213204740001,97.13905527000315,53401.591724160004 2025-03-07,11:56:07.000,66,11085210,13365,0,1741348566,12981.240149979996,97.17430091999995,53401.5707628 2025-03-07,11:56:08.000,66,11085209,13405,0,1741348567,12981.240149979996,97.15315353000187,53401.62665976 2025-03-07,11:56:09.000,66,11085208,13445,0,1741348568,12981.246886289991,97.20249744000466,53401.66858248 2025-03-07,11:56:10.000,66,11085259,13845,0,1741348569,12981.253622600001,97.20954657000402,53401.62665976 2025-03-07,11:56:11.000,66,11085234,13845,0,1741348570,12981.260358909996,97.2306939600021,53401.6755696 2025-03-07,11:56:12.000,66,11085263,13405,0,1741348571,12981.260358909996,97.22364483000274,53401.731466560006 2025-03-07,11:56:13.000,66,11085192,13605,0,1741348572,12981.260358909996,97.25184135000018,53401.7454408 2025-03-07,11:56:14.000,66,11085203,13565,0,1741348573,12981.233413670001,97.27298873999825,53401.75242792001 2025-03-07,11:56:15.000,66,11085238,13525,0,1741348574,12981.246886289991,97.33643090999976,53401.76640216 2025-03-07,11:56:16.000,66,11085202,13445,0,1741348575,12981.226677359991,97.3293817800004,53401.7454408 2025-03-07,11:56:17.000,66,11085228,13245,0,1741348576,12981.219941049996,97.3787256900032,53401.80832488 2025-03-07,11:56:18.000,66,11085235,13685,0,1741348577,12981.179523189996,97.42102046999935,53401.815312 2025-03-07,11:56:19.000,66,11085218,13565,0,1741348578,12981.213204740001,97.46331525000278,53401.815312 2025-03-07,11:56:20.000,66,11085236,13725,0,1741348579,12981.186259499991,97.48446264000086,53401.84326048 2025-03-07,11:56:21.000,66,11085273,13445,0,1741348580,12981.15257795,97.49856089999957,53401.8851832 2025-03-07,11:56:22.000,66,11085270,13565,0,1741348581,12981.17278688,97.50561002999893,53401.89217032001 2025-03-07,11:56:23.000,66,11085218,13445,0,1741348582,12981.159314259996,97.50561002999893,53401.829286240005 2025-03-07,11:56:24.000,66,11085265,13485,0,1741348583,12981.159314259996,97.51970828999765,53401.878196080004 2025-03-07,11:56:25.000,66,11085251,13525,0,1741348584,12981.17278688,97.49151177000022,53401.92011880001 2025-03-07,11:56:26.000,66,11085230,13605,0,1741348585,12981.179523189996,97.51970828999765,53401.948067280005 2025-03-07,11:56:27.000,66,11085235,13685,0,1741348586,12981.206468429991,97.49151177000022,53401.948067280005 2025-03-07,11:56:28.000,66,11085282,13485,0,1741348587,12981.253622600001,97.48446264000086,53401.948067280005 2025-03-07,11:56:29.000,66,11085245,13485,0,1741348588,12981.233413670001,97.4774135100015,53401.96902864001 2025-03-07,11:56:30.000,66,11085275,13445,0,1741348589,12981.219941049996,97.4774135100015,53401.98999000001 2025-03-07,11:56:31.000,66,11085273,13565,0,1741348590,12981.253622600001,97.48446264000086,53401.96902864001 2025-03-07,11:56:32.000,66,11085218,13405,0,1741348591,12981.273831530001,97.50561002999893,53401.9550544 2025-03-07,11:56:33.000,66,11085235,13925,0,1741348592,12981.307513079992,97.49151177000022,53401.98999000001 2025-03-07,11:56:34.000,66,11085229,13525,0,1741348593,12981.327722009992,97.47036438000214,53402.0249256 2025-03-07,11:56:35.000,66,11085227,13525,0,1741348594,12981.361403559997,97.48446264000086,53402.01095136 2025-03-07,11:56:36.000,66,11085320,13445,0,1741348595,12981.408557729992,97.4774135100015,53402.08082256 2025-03-07,11:56:37.000,66,11085290,13445,0,1741348596,12981.428766659992,97.47036438000214,53402.05986120001 2025-03-07,11:56:38.000,66,11085283,13605,0,1741348597,12981.448975589992,97.52675742000429,53402.08780968001 2025-03-07,11:56:39.000,66,11085230,13605,0,1741348598,12981.516338690002,97.51970828999765,53402.115758160005 2025-03-07,11:56:40.000,66,11085224,13565,0,1741348599,12981.523074999997,97.56200307000108,53402.164668000005 2025-03-07,11:56:41.000,66,11085220,13605,0,1741348600,12981.536547620002,97.5761013299998,53402.15069376 2025-03-07,11:56:42.000,66,11085210,13325,0,1741348601,12981.570229169993,97.60429785000451,53402.15069376 2025-03-07,11:56:43.000,66,11085222,13685,0,1741348602,12981.556756550002,97.58315045999916,53402.17864224 2025-03-07,11:56:44.000,66,11085280,13085,0,1741348603,12981.590438099993,97.66774001999875,53402.17165512 2025-03-07,11:56:45.000,66,11085236,13565,0,1741348604,12981.590438099993,97.66774001999875,53402.17165512 2025-03-07,11:56:46.000,66,11085211,13445,0,1741348605,12981.624119649998,97.71003480000218,53402.18562936001 2025-03-07,11:56:47.000,66,11085229,13565,0,1741348606,12981.597174410002,97.73823131999961,53402.20659072001 2025-03-07,11:56:48.000,66,11085240,13325,0,1741348607,12981.603910719998,97.69593654000346,53402.27646192001 2025-03-07,11:56:49.000,66,11085259,13405,0,1741348608,12981.590438099993,97.7241330600009,53402.20659072001 2025-03-07,11:56:50.000,66,11085219,13645,0,1741348609,12981.603910719998,97.75232957999833,53402.24152632 2025-03-07,11:56:51.000,66,11085221,13605,0,1741348610,12981.583701789998,97.79462436000176,53402.24152632 2025-03-07,11:56:52.000,66,11085282,13885,0,1741348611,12981.583701789998,97.79462436000176,53402.30441040001 2025-03-07,11:56:53.000,66,11085209,13485,0,1741348612,12981.610647029993,97.79462436000176,53402.29043616 2025-03-07,11:56:54.000,66,11085188,13405,0,1741348613,12981.664537509998,97.87216479000199,53402.30441040001 2025-03-07,11:56:55.000,66,11085208,13645,0,1741348614,12981.678010129988,97.85806653000327,53402.332358880005 2025-03-07,11:56:56.000,66,11085219,13405,0,1741348615,12981.630855959993,97.86511566000263,53402.34633312 2025-03-07,11:56:57.000,66,11085208,13405,0,1741348616,12981.637592270003,97.89331218000007,53402.36030736 2025-03-07,11:56:58.000,66,11085255,13365,0,1741348617,12981.637592270003,97.91445956999814,53402.36729448 2025-03-07,11:56:59.000,66,11085246,13525,0,1741348618,12981.657801199988,97.92150870000478,53402.39524296001 2025-03-07,11:57:00.000,66,11085236,13565,0,1741348619,12981.644328579998,97.94265609000286,53402.36729448 2025-03-07,11:57:01.000,66,11085204,13605,0,1741348620,12981.637592270003,97.94265609000286,53402.39524296001 2025-03-07,11:57:02.000,66,11085222,13685,0,1741348621,12981.630855959993,97.96380348000093,53402.39524296001 2025-03-07,11:57:03.000,66,11085225,13805,0,1741348622,12981.610647029993,97.99199999999837,53402.41620432 2025-03-07,11:57:04.000,66,11085210,13525,0,1741348623,12981.617383340003,97.99199999999837,53402.39524296001 2025-03-07,11:57:05.000,66,11085223,13965,0,1741348624,12981.597174410002,97.99904912999773,53402.39524296001 2025-03-07,11:57:06.000,66,11085230,13765,0,1741348625,12981.590438099993,98.02019652000308,53402.39524296001 2025-03-07,11:57:07.000,66,11085189,13485,0,1741348626,12981.583701789998,97.98495086999901,53402.43716568 2025-03-07,11:57:08.000,66,11085262,13405,0,1741348627,12981.543283929997,97.96380348000093,53402.36729448 2025-03-07,11:57:09.000,66,11085197,13525,0,1741348628,12981.556756550002,97.9356069600035,53402.339346 2025-03-07,11:57:10.000,66,11085229,13725,0,1741348629,12981.563492859997,97.9356069600035,53402.39524296001 2025-03-07,11:57:11.000,66,11085226,13525,0,1741348630,12981.570229169993,97.92855783000414,53402.45812704 2025-03-07,11:57:12.000,66,11085200,13285,0,1741348631,12981.576965480002,97.85806653000327,53402.43716568 2025-03-07,11:57:13.000,66,11085203,13525,0,1741348632,12981.583701789998,97.87921392000135,53402.44415280001 2025-03-07,11:57:14.000,66,11085228,13925,0,1741348633,12981.603910719998,97.85806653000327,53402.37428160001 2025-03-07,11:57:15.000,66,11085227,13605,0,1741348634,12981.603910719998,97.85101740000391,53402.36729448 2025-03-07,11:57:16.000,66,11085262,13405,0,1741348635,12981.617383340003,97.80872262000048,53402.39524296001 2025-03-07,11:57:17.000,66,11085266,13685,0,1741348636,12981.651064889993,97.81577174999984,53402.402230080006 2025-03-07,11:57:18.000,66,11085236,13405,0,1741348637,12981.637592270003,97.81577174999984,53402.381268720004 2025-03-07,11:57:19.000,66,11085193,13765,0,1741348638,12981.603910719998,97.82987000999856,53402.381268720004 2025-03-07,11:57:20.000,66,11085208,13765,0,1741348639,12981.610647029993,97.87216479000199,53402.430178560004 2025-03-07,11:57:21.000,66,11085218,13445,0,1741348640,12981.603910719998,97.86511566000263,53402.39524296001 2025-03-07,11:57:22.000,66,11085209,13485,0,1741348641,12981.570229169993,97.90741043999878,53402.36729448 2025-03-07,11:57:23.000,66,11085218,13245,0,1741348642,12981.556756550002,97.97790173999965,53402.381268720004 2025-03-07,11:57:24.000,66,11085223,13565,0,1741348643,12981.563492859997,98.00609826000436,53402.37428160001 2025-03-07,11:57:25.000,66,11085233,13725,0,1741348644,12981.543283929997,98.06249129999924,53402.381268720004 2025-03-07,11:57:26.000,66,11085183,13525,0,1741348645,12981.529811309993,98.0695404299986,53402.41620432 2025-03-07,11:57:27.000,66,11085242,13885,0,1741348646,12981.536547620002,98.10478608000267,53402.381268720004 2025-03-07,11:57:28.000,66,11085184,13725,0,1741348647,12981.502866069997,98.11888434000139,53402.41620432 2025-03-07,11:57:29.000,66,11085230,13885,0,1741348648,12981.516338690002,98.11888434000139,53402.39524296001 2025-03-07,11:57:30.000,66,11085244,13765,0,1741348649,12981.509602379992,98.14708085999882,53402.36030736 2025-03-07,11:57:31.000,66,11085235,13565,0,1741348650,12981.509602379992,98.14708085999882,53402.339346 2025-03-07,11:57:32.000,66,11085223,13565,0,1741348651,12981.475920830002,98.1329826000001,53402.31139752 2025-03-07,11:57:33.000,66,11085225,13765,0,1741348652,12981.448975589992,98.1329826000001,53402.29742328 2025-03-07,11:57:34.000,66,11085234,13765,0,1741348653,12981.442239279997,98.12593347000075,53402.31139752 2025-03-07,11:57:35.000,66,11085251,13605,0,1741348654,12981.469184519992,98.06249129999924,53402.31838464 2025-03-07,11:57:36.000,66,11085190,13525,0,1741348655,12981.475920830002,98.06249129999924,53402.36030736 2025-03-07,11:57:37.000,66,11085227,13765,0,1741348656,12981.448975589992,98.02724565000244,53402.34633312 2025-03-07,11:57:38.000,66,11085234,13645,0,1741348657,12981.496129760002,97.99904912999773,53402.30441040001 2025-03-07,11:57:39.000,66,11085218,13885,0,1741348658,12981.529811309993,97.96380348000093,53402.29043616 2025-03-07,11:57:40.000,66,11085190,13845,0,1741348659,12981.509602379992,97.91445956999814,53402.30441040001 2025-03-07,11:57:41.000,66,11085223,13645,0,1741348660,12981.543283929997,97.92150870000478,53402.30441040001 2025-03-07,11:57:42.000,66,11085230,13445,0,1741348661,12981.502866069997,97.89331218000007,53402.30441040001 2025-03-07,11:57:43.000,66,11085203,13605,0,1741348662,12981.502866069997,97.84396827000455,53402.24851344 2025-03-07,11:57:44.000,66,11085239,13485,0,1741348663,12981.516338690002,97.8228208799992,53402.27646192001 2025-03-07,11:57:45.000,66,11085202,13845,0,1741348664,12981.536547620002,97.83691913999792,53402.283449040006 2025-03-07,11:57:46.000,66,11085217,13405,0,1741348665,12981.550020239993,97.84396827000455,53402.2694748 2025-03-07,11:57:47.000,66,11085197,13485,0,1741348666,12981.536547620002,97.81577174999984,53402.2694748 2025-03-07,11:57:48.000,66,11085248,13405,0,1741348667,12981.556756550002,97.8228208799992,53402.234539200006 2025-03-07,11:57:49.000,66,11085202,13445,0,1741348668,12981.563492859997,97.81577174999984,53402.30441040001 2025-03-07,11:57:50.000,66,11085245,13525,0,1741348669,12981.550020239993,97.84396827000455,53402.27646192001 2025-03-07,11:57:51.000,66,11085238,13685,0,1741348670,12981.550020239993,97.8228208799992,53402.283449040006 2025-03-07,11:57:52.000,66,11085224,13445,0,1741348671,12981.509602379992,97.8228208799992,53402.27646192001 2025-03-07,11:57:53.000,66,11085228,13485,0,1741348672,12981.523074999997,97.80167349000112,53402.30441040001 2025-03-07,11:57:54.000,66,11085216,13765,0,1741348673,12981.502866069997,97.80872262000048,53402.234539200006 2025-03-07,11:57:55.000,66,11085223,13525,0,1741348674,12981.496129760002,97.83691913999792,53402.29742328 2025-03-07,11:57:56.000,66,11085218,13605,0,1741348675,12981.469184519992,97.80872262000048,53402.22056496 2025-03-07,11:57:57.000,66,11085209,13125,0,1741348676,12981.502866069997,97.85101740000391,53402.22056496 2025-03-07,11:57:58.000,66,11085231,13605,0,1741348677,12981.469184519992,97.8228208799992,53402.25550056001 2025-03-07,11:57:59.000,66,11085234,13525,0,1741348678,12981.408557729992,97.85806653000327,53402.24851344 2025-03-07,11:58:00.000,66,11085239,13445,0,1741348679,12981.401821419997,97.87921392000135,53402.234539200006 2025-03-07,11:58:01.000,66,11085185,14045,0,1741348680,12981.388348799992,97.90036130999943,53402.213577840004 2025-03-07,11:58:02.000,66,11085260,13965,0,1741348681,12981.428766659992,97.90741043999878,53402.234539200006 2025-03-07,11:58:03.000,66,11085246,13645,0,1741348682,12981.374876180002,97.92150870000478,53402.213577840004 2025-03-07,11:58:04.000,66,11085203,13485,0,1741348683,12981.401821419997,97.95675435000157,53402.22755208001 2025-03-07,11:58:05.000,66,11085224,13645,0,1741348684,12981.368139869992,97.96380348000093,53402.22056496 2025-03-07,11:58:06.000,66,11085225,13565,0,1741348685,12981.334458320001,97.9356069600035,53402.22056496 2025-03-07,11:58:07.000,66,11085238,13565,0,1741348686,12981.327722009992,97.94970522000222,53402.262487680004 2025-03-07,11:58:08.000,66,11085222,13565,0,1741348687,12981.347930939992,97.94265609000286,53402.25550056001 2025-03-07,11:58:09.000,66,11085200,13565,0,1741348688,12981.354667250002,97.94970522000222,53402.1996036 2025-03-07,11:58:10.000,66,11085243,13365,0,1741348689,12981.327722009992,97.94265609000286,53402.17165512 2025-03-07,11:58:11.000,66,11085238,13565,0,1741348690,12981.280567839996,97.94265609000286,53402.164668000005 2025-03-07,11:58:12.000,66,11085249,13565,0,1741348691,12981.240149979996,97.92855783000414,53402.15768088001 2025-03-07,11:58:13.000,66,11085237,13445,0,1741348692,12981.246886289991,97.90741043999878,53402.17165512 2025-03-07,11:58:14.000,66,11085166,13565,0,1741348693,12981.273831530001,97.91445956999814,53402.15069376 2025-03-07,11:58:15.000,66,11085244,13685,0,1741348694,12981.246886289991,97.89331218000007,53402.17864224 2025-03-07,11:58:16.000,66,11085227,13965,0,1741348695,12981.253622600001,97.90741043999878,53402.20659072001 2025-03-07,11:58:17.000,66,11085204,13685,0,1741348696,12981.280567839996,97.90036130999943,53402.15069376 2025-03-07,11:58:18.000,66,11085200,13605,0,1741348697,12981.253622600001,97.9356069600035,53402.13671952001 2025-03-07,11:58:19.000,66,11085253,13725,0,1741348698,12981.226677359991,97.88626305000071,53402.1297324 2025-03-07,11:58:20.000,66,11085217,14085,0,1741348699,12981.253622600001,97.90036130999943,53402.15069376 2025-03-07,11:58:21.000,66,11085272,13565,0,1741348700,12981.246886289991,97.89331218000007,53402.15768088001 2025-03-07,11:58:22.000,66,11085186,13245,0,1741348701,12981.206468429991,97.87921392000135,53402.12274528 2025-03-07,11:58:23.000,66,11085214,13165,0,1741348702,12981.226677359991,97.89331218000007,53402.08780968001 2025-03-07,11:58:24.000,66,11085212,13885,0,1741348703,12981.219941049996,97.87921392000135,53402.07383544 2025-03-07,11:58:25.000,66,11085260,13765,0,1741348704,12981.159314259996,97.87921392000135,53402.045886960004 2025-03-07,11:58:26.000,66,11085217,13085,0,1741348705,12981.145841639991,97.85101740000391,53402.07383544 2025-03-07,11:58:27.000,66,11085258,13085,0,1741348706,12981.118896399996,97.84396827000455,53402.05287408 2025-03-07,11:58:28.000,66,11085183,13605,0,1741348707,12981.06500591999,97.82987000999856,53402.05287408 2025-03-07,11:58:29.000,66,11085240,13765,0,1741348708,12981.09195116,97.81577174999984,53402.0249256 2025-03-07,11:58:30.000,66,11085235,13685,0,1741348709,12981.03132437,97.7875752300024,53401.96902864001 2025-03-07,11:58:31.000,66,11085232,14045,0,1741348710,12981.00437912999,97.76642784000433,53402.01095136 2025-03-07,11:58:32.000,66,11085205,13525,0,1741348711,12980.937016029995,97.75232957999833,53401.9550544 2025-03-07,11:58:33.000,66,11085248,13725,0,1741348712,12980.96396126999,97.71708393000154,53401.98999000001 2025-03-07,11:58:34.000,66,11085220,13605,0,1741348713,12980.876389239995,97.71708393000154,53402.01793848001 2025-03-07,11:58:35.000,66,11085244,13685,0,1741348714,12980.88986186,97.71003480000218,53401.97601576 2025-03-07,11:58:36.000,66,11085277,13285,0,1741348715,12980.896598169995,97.64659263000067,53401.96204152 2025-03-07,11:58:37.000,66,11085249,13605,0,1741348716,12980.856180309995,97.66774001999875,53401.96902864001 2025-03-07,11:58:38.000,66,11085229,13285,0,1741348717,12980.82923507,97.62544524000259,53401.9550544 2025-03-07,11:58:39.000,66,11085279,13605,0,1741348718,12980.856180309995,97.61839611000323,53401.91313168 2025-03-07,11:58:40.000,66,11085248,13245,0,1741348719,12980.849444,97.61839611000323,53401.91313168 2025-03-07,11:58:41.000,66,11085226,13485,0,1741348720,12980.856180309995,97.63249437000195,53401.8851832 2025-03-07,11:58:42.000,66,11085231,13725,0,1741348721,12980.835971379995,97.61134698000387,53401.80832488 2025-03-07,11:58:43.000,66,11085239,14045,0,1741348722,12980.86965293,97.61839611000323,53401.80133776001 2025-03-07,11:58:44.000,66,11085242,13765,0,1741348723,12980.876389239995,97.66774001999875,53401.80133776001 2025-03-07,11:58:45.000,66,11085277,13925,0,1741348724,12980.86965293,97.6747891499981,53401.79435064 2025-03-07,11:58:46.000,66,11085301,13565,0,1741348725,12980.86965293,97.69593654000346,53401.84326048 2025-03-07,11:58:47.000,66,11085251,13405,0,1741348726,12980.86965293,97.63954350000131,53401.85024760001 2025-03-07,11:58:48.000,66,11085273,13525,0,1741348727,12980.849444,97.68183828000474,53401.80133776001 2025-03-07,11:58:49.000,66,11085238,13325,0,1741348728,12980.795553519994,97.71708393000154,53401.83627336 2025-03-07,11:58:50.000,66,11085250,13485,0,1741348729,12980.748399349999,97.6888874100041,53401.780376400005 2025-03-07,11:58:51.000,66,11085223,13645,0,1741348730,12980.76187196999,97.68183828000474,53401.780376400005 2025-03-07,11:58:52.000,66,11085280,13645,0,1741348731,12980.667563629999,97.66774001999875,53401.731466560006 2025-03-07,11:58:53.000,66,11085240,13405,0,1741348732,12980.620409459989,97.69593654000346,53401.72447944001 2025-03-07,11:58:54.000,66,11085277,13165,0,1741348733,12980.606936839999,97.64659263000067,53401.72447944001 2025-03-07,11:58:55.000,66,11085254,14125,0,1741348734,12980.526101119998,97.68183828000474,53401.70351808001 2025-03-07,11:58:56.000,66,11085265,13525,0,1741348735,12980.505892189998,97.65364176000003,53401.640634 2025-03-07,11:58:57.000,66,11085223,13365,0,1741348736,12980.478946949988,97.56200307000108,53401.6755696 2025-03-07,11:58:58.000,66,11085250,13565,0,1741348737,12980.425056469998,97.55495394000172,53401.661595360005 2025-03-07,11:58:59.000,66,11085229,13445,0,1741348738,12980.350957059993,97.540855680003,53401.661595360005 2025-03-07,11:59:00.000,66,11085265,13525,0,1741348739,12980.364429679998,97.46331525000278,53401.612685520005 2025-03-07,11:59:01.000,66,11085247,13765,0,1741348740,12980.324011819997,97.44921699000406,53401.61967264 2025-03-07,11:59:02.000,66,11085212,14285,0,1741348741,12980.297066580002,97.40692221000063,53401.63364688001 2025-03-07,11:59:03.000,66,11085225,13525,0,1741348742,12980.297066580002,97.37167656000383,53401.612685520005 2025-03-07,11:59:04.000,66,11085263,13245,0,1741348743,12980.270121339992,97.34348003999912,53401.61967264 2025-03-07,11:59:05.000,66,11085273,13805,0,1741348744,12980.256648720002,97.33643090999976,53401.58473704001 2025-03-07,11:59:06.000,66,11085206,13405,0,1741348745,12980.243176099997,97.29413613000361,53401.591724160004 2025-03-07,11:59:07.000,66,11085255,13765,0,1741348746,12980.249912409992,97.2659396099989,53401.58473704001 2025-03-07,11:59:08.000,66,11085209,13725,0,1741348747,12980.229703479992,97.23774309000146,53401.53582720001 2025-03-07,11:59:09.000,66,11085237,13325,0,1741348748,12980.229703479992,97.22364483000274,53401.58473704001 2025-03-07,11:59:10.000,66,11085270,13725,0,1741348749,12980.243176099997,97.24479222000082,53401.51486584001 2025-03-07,11:59:11.000,66,11085261,13365,0,1741348750,12980.202758239997,97.22364483000274,53401.54980144 2025-03-07,11:59:12.000,66,11085249,13645,0,1741348751,12980.202758239997,97.20954657000402,53401.542814320004 2025-03-07,11:59:13.000,66,11085248,13885,0,1741348752,12980.202758239997,97.20249744000466,53401.47294312 2025-03-07,11:59:14.000,66,11085236,13845,0,1741348753,12980.182549309997,97.16725179000059,53401.47993024 2025-03-07,11:59:15.000,66,11085258,13645,0,1741348754,12980.182549309997,97.15315353000187,53401.46595600001 2025-03-07,11:59:16.000,66,11085236,13805,0,1741348755,12980.182549309997,97.15315353000187,53401.48691736001 2025-03-07,11:59:17.000,66,11085244,13525,0,1741348756,12980.196021930002,97.16020266000123,53401.45896888 2025-03-07,11:59:18.000,66,11085283,13565,0,1741348757,12980.209494549992,97.18135004999931,53401.47993024 2025-03-07,11:59:19.000,66,11085213,13605,0,1741348758,12980.196021930002,97.16020266000123,53401.493904480005 2025-03-07,11:59:20.000,66,11085226,13765,0,1741348759,12980.196021930002,97.2306939600021,53401.46595600001 2025-03-07,11:59:21.000,66,11085243,13725,0,1741348760,12980.196021930002,97.20954657000402,53401.41704616001 2025-03-07,11:59:22.000,66,11085197,13445,0,1741348761,12980.169076689992,97.2306939600021,53401.493904480005 2025-03-07,11:59:23.000,66,11085249,13725,0,1741348762,12980.162340379997,97.24479222000082,53401.444994640005 2025-03-07,11:59:24.000,66,11085234,13885,0,1741348763,12980.115186210001,97.24479222000082,53401.40307192 2025-03-07,11:59:25.000,66,11085201,13605,0,1741348764,12980.061295729996,97.2306939600021,53401.41005904 2025-03-07,11:59:26.000,66,11085205,13565,0,1741348765,12980.054559420001,97.2659396099989,53401.38211056 2025-03-07,11:59:27.000,66,11085222,13765,0,1741348766,12980.020877869996,97.28708700000425,53401.38909768001 2025-03-07,11:59:28.000,66,11085213,13885,0,1741348767,12980.027614179991,97.30823439000233,53401.424033280004 2025-03-07,11:59:29.000,66,11085231,13605,0,1741348768,12980.007405249991,97.30118526000297,53401.38909768001 2025-03-07,11:59:30.000,66,11085219,13845,0,1741348769,12980.000668939996,97.27298873999825,53401.424033280004 2025-03-07,11:59:31.000,66,11085201,13685,0,1741348770,12979.966987389991,97.25889047999954,53401.36813632001 2025-03-07,11:59:32.000,66,11085208,13525,0,1741348771,12979.91309691,97.2659396099989,53401.38909768001 2025-03-07,11:59:33.000,66,11085221,14085,0,1741348772,12979.899624289996,97.25184135000018,53401.38211056 2025-03-07,11:59:34.000,66,11085206,13685,0,1741348773,12979.859206429996,97.25184135000018,53401.36813632001 2025-03-07,11:59:35.000,66,11085253,13765,0,1741348774,12979.85247012,97.20954657000402,53401.35416208 2025-03-07,11:59:36.000,66,11085234,13885,0,1741348775,12979.90636059999,97.20249744000466,53401.36813632001 2025-03-07,11:59:37.000,66,11085244,13565,0,1741348776,12979.83226119,97.14610440000251,53401.31223936 2025-03-07,11:59:38.000,66,11085218,13765,0,1741348777,12979.84573380999,97.12495701000444,53401.33320072 2025-03-07,11:59:39.000,66,11085252,13325,0,1741348778,12979.81205226,97.11085874999844,53401.30525224 2025-03-07,11:59:40.000,66,11085226,13445,0,1741348779,12979.82552487999,97.09676048999972,53401.29826512001 2025-03-07,11:59:41.000,66,11085228,13525,0,1741348780,12979.79184333,97.05446571000357,53401.291278 2025-03-07,11:59:42.000,66,11085147,13645,0,1741348781,12979.79184333,97.02626918999886,53401.31223936 2025-03-07,11:59:43.000,66,11085181,13645,0,1741348782,12979.75142547,97.01217093000014,53401.24935528001 2025-03-07,11:59:44.000,66,11085223,13565,0,1741348783,12979.75142547,96.99102354000206,53401.2563424 2025-03-07,11:59:45.000,66,11085212,13765,0,1741348784,12979.737952849995,96.94167962999927,53401.2563424 2025-03-07,11:59:46.000,66,11085270,13645,0,1741348785,12979.74468915999,96.9205322400012,53401.2563424 2025-03-07,11:59:47.000,66,11085191,13405,0,1741348786,12979.71100761,96.89233572000376,53401.228393920006 2025-03-07,11:59:48.000,66,11085262,13885,0,1741348787,12979.72448022999,96.83594268000161,53401.21441968 2025-03-07,11:59:49.000,66,11085224,13645,0,1741348788,12979.66385343999,96.79364789999818,53401.27031664001 2025-03-07,11:59:50.000,66,11085275,13925,0,1741348789,12979.62343557999,96.78659876999882,53401.2563424 2025-03-07,11:59:51.000,66,11085189,13725,0,1741348790,12979.657117129995,96.76545138000074,53401.21441968 2025-03-07,11:59:52.000,66,11085268,13405,0,1741348791,12979.616699269995,96.76545138000074,53401.207432560004 2025-03-07,11:59:53.000,66,11085238,13885,0,1741348792,12979.60996296,96.7372548600033,53401.17948408001 2025-03-07,11:59:54.000,66,11085236,13405,0,1741348793,12979.60996296,96.69496007999987,53401.207432560004 2025-03-07,11:59:55.000,66,11085169,13765,0,1741348794,12979.58975403,96.68791095000051,53401.207432560004 2025-03-07,11:59:56.000,66,11085214,13725,0,1741348795,12979.5695451,96.71610746999795,53401.207432560004 2025-03-07,11:59:57.000,66,11085190,13525,0,1741348796,12979.556072479994,96.70200920999923,53401.1864712 2025-03-07,11:59:58.000,66,11085220,13565,0,1741348797,12979.576281409994,96.70200920999923,53401.23538104 2025-03-07,11:59:59.000,66,11085227,13485,0,1741348798,12979.515654619994,96.70200920999923,53401.16550984 2025-03-07,12:00:00.000,66,11085218,13365,0,1741348799,12979.52239092999,96.68791095000051,53401.17948408001 2025-03-07,12:00:01.000,66,11085198,13685,0,1741348800,12979.52239092999,96.70200920999923,53401.13057424001 2025-03-07,12:00:02.000,66,11085193,13725,0,1741348801,12979.448291519999,96.75840225000138,53401.14454848 2025-03-07,12:00:03.000,66,11085229,13205,0,1741348802,12979.448291519999,96.75840225000138,53401.15153560001 2025-03-07,12:00:04.000,66,11085205,13245,0,1741348803,12979.441555209989,96.77954963999946,53401.1166 2025-03-07,12:00:05.000,66,11085259,13405,0,1741348804,12979.428082589999,96.80069703000481,53401.19345832 2025-03-07,12:00:06.000,66,11085210,13605,0,1741348805,12979.394401039994,96.81479529000353,53401.16550984 2025-03-07,12:00:07.000,66,11085234,13765,0,1741348806,12979.360719489989,96.82184442000289,53401.15153560001 2025-03-07,12:00:08.000,66,11085253,13525,0,1741348807,12979.300092699988,96.82889355000225,53401.15153560001 2025-03-07,12:00:09.000,66,11085246,14085,0,1741348808,12979.293356389993,96.85004094000033,53401.14454848 2025-03-07,12:00:10.000,66,11085228,13525,0,1741348809,12979.252938529993,96.80774616000417,53401.14454848 2025-03-07,12:00:11.000,66,11085214,13525,0,1741348810,12979.225993289998,96.78659876999882,53401.15153560001 2025-03-07,12:00:12.000,66,11085241,13805,0,1741348811,12979.165366499998,96.80069703000481,53401.09563864 2025-03-07,12:00:13.000,66,11085226,13605,0,1741348812,12979.138421260002,96.76545138000074,53401.15153560001 2025-03-07,12:00:14.000,66,11085222,13925,0,1741348813,12979.111476019993,96.70905833999859,53401.09563864 2025-03-07,12:00:15.000,66,11085245,13685,0,1741348814,12979.077794470002,96.69496007999987,53401.14454848 2025-03-07,12:00:16.000,66,11085272,13645,0,1741348815,12979.030640299992,96.624468779999,53401.13057424001 2025-03-07,12:00:17.000,66,11085177,13645,0,1741348816,12979.071058159992,96.56807574000413,53401.12358712 2025-03-07,12:00:18.000,66,11085227,13605,0,1741348817,12979.071058159992,96.5257809600007,53401.10262576001 2025-03-07,12:00:19.000,66,11085233,13925,0,1741348818,12979.084530779997,96.44119140000112,53401.14454848 2025-03-07,12:00:20.000,66,11085210,13525,0,1741348819,12979.098003400002,96.39184748999833,53401.06769016 2025-03-07,12:00:21.000,66,11085227,13365,0,1741348820,12979.091267089992,96.30725792999874,53401.10262576001 2025-03-07,12:00:22.000,66,11085258,14205,0,1741348821,12979.124948639997,96.26496315000259,53401.08166440001 2025-03-07,12:00:23.000,66,11085231,13325,0,1741348822,12979.131684949993,96.22971749999851,53401.10262576001 2025-03-07,12:00:24.000,66,11085182,13485,0,1741348823,12979.151893879993,96.15217706999829,53401.08166440001 2025-03-07,12:00:25.000,66,11085302,13525,0,1741348824,12979.172102809993,96.15217706999829,53401.08865152 2025-03-07,12:00:26.000,66,11085191,13445,0,1741348825,12979.172102809993,96.11693142000149,53401.07467728 2025-03-07,12:00:27.000,66,11085254,14005,0,1741348826,12979.172102809993,96.15217706999829,53401.08865152 2025-03-07,12:00:28.000,66,11085232,13645,0,1741348827,12979.178839120003,96.12398055000085,53401.14454848 2025-03-07,12:00:29.000,66,11085273,13765,0,1741348828,12979.199048050003,96.12398055000085,53401.05371592001 2025-03-07,12:00:30.000,66,11085195,13445,0,1741348829,12979.205784359998,96.17332446000364,53401.10262576001 2025-03-07,12:00:31.000,66,11085214,13365,0,1741348830,12979.192311739993,96.20857011000044,53401.13057424001 2025-03-07,12:00:32.000,66,11085220,13525,0,1741348831,12979.138421260002,96.20857011000044,53401.09563864 2025-03-07,12:00:33.000,66,11085258,13885,0,1741348832,12979.199048050003,96.25086489000387,53401.09563864 2025-03-07,12:00:34.000,66,11085274,13245,0,1741348833,12979.131684949993,96.25086489000387,53401.1166 2025-03-07,12:00:35.000,66,11085222,13445,0,1741348834,12979.104739709997,96.30020879999938,53401.109612880005 2025-03-07,12:00:36.000,66,11085221,13285,0,1741348835,12979.124948639997,96.3284053200041,53401.158522720005 2025-03-07,12:00:37.000,66,11085207,13645,0,1741348836,12979.124948639997,96.30725792999874,53401.158522720005 2025-03-07,12:00:38.000,66,11085260,13405,0,1741348837,12979.111476019993,96.33545445000345,53401.20044544001 2025-03-07,12:00:39.000,66,11085227,13245,0,1741348838,12979.057585540002,96.3284053200041,53401.16550984 2025-03-07,12:00:40.000,66,11085238,13605,0,1741348839,12979.044112919997,96.34955271000217,53401.23538104 2025-03-07,12:00:41.000,66,11085220,13485,0,1741348840,12979.044112919997,96.32135619000474,53401.228393920006 2025-03-07,12:00:42.000,66,11085282,13565,0,1741348841,12979.037376610002,96.34250358000281,53401.21441968 2025-03-07,12:00:43.000,66,11085208,13325,0,1741348842,12979.064321849997,96.33545445000345,53401.228393920006 2025-03-07,12:00:44.000,66,11085239,13605,0,1741348843,12979.050849229992,96.29315967000002,53401.22140680001 2025-03-07,12:00:45.000,66,11085230,13965,0,1741348844,12979.037376610002,96.30020879999938,53401.1864712 2025-03-07,12:00:46.000,66,11085245,13325,0,1741348845,12979.071058159992,96.30020879999938,53401.24935528001 2025-03-07,12:00:47.000,66,11085268,13405,0,1741348846,12979.050849229992,96.33545445000345,53401.207432560004 2025-03-07,12:00:48.000,66,11085250,13725,0,1741348847,12979.057585540002,96.36365097000089,53401.24935528001 2025-03-07,12:00:49.000,66,11085226,13925,0,1741348848,12979.037376610002,96.37070010000025,53401.28429088 2025-03-07,12:00:50.000,66,11085275,13765,0,1741348849,12979.084530779997,96.39889661999769,53401.34717496001 2025-03-07,12:00:51.000,66,11085271,13485,0,1741348850,12979.098003400002,96.38479835999897,53401.29826512001 2025-03-07,12:00:52.000,66,11085223,13365,0,1741348851,12979.084530779997,96.41299488000368,53401.31223936 2025-03-07,12:00:53.000,66,11085262,13405,0,1741348852,12979.064321849997,96.44119140000112,53401.33320072 2025-03-07,12:00:54.000,66,11085263,13565,0,1741348853,12979.030640299992,96.4623387899992,53401.3611492 2025-03-07,12:00:55.000,66,11085256,13565,0,1741348854,12979.037376610002,96.47643704999791,53401.34717496001 2025-03-07,12:00:56.000,66,11085233,13565,0,1741348855,12979.037376610002,96.46938791999855,53401.31223936 2025-03-07,12:00:57.000,66,11085273,13645,0,1741348856,12979.037376610002,96.46938791999855,53401.41704616001 2025-03-07,12:00:58.000,66,11085225,13965,0,1741348857,12978.990222439992,96.41299488000368,53401.40307192 2025-03-07,12:00:59.000,66,11085270,13805,0,1741348858,12979.023903989997,96.44119140000112,53401.40307192 2025-03-07,12:01:00.000,66,11085257,13245,0,1741348859,12979.003695059997,96.44119140000112,53401.444994640005 2025-03-07,12:01:01.000,66,11085257,13165,0,1741348860,12979.003695059997,96.40594575000432,53401.47993024 2025-03-07,12:01:02.000,66,11085250,13445,0,1741348861,12979.010431369992,96.41299488000368,53401.45198176 2025-03-07,12:01:03.000,66,11085221,13885,0,1741348862,12979.017167680002,96.38479835999897,53401.47993024 2025-03-07,12:01:04.000,66,11085254,13525,0,1741348863,12978.983486129997,96.38479835999897,53401.50787872 2025-03-07,12:01:05.000,66,11085263,13685,0,1741348864,12979.030640299992,96.35660184000153,53401.424033280004 2025-03-07,12:01:06.000,66,11085224,13525,0,1741348865,12979.037376610002,96.34250358000281,53401.45198176 2025-03-07,12:01:07.000,66,11085220,14085,0,1741348866,12979.057585540002,96.37774922999961,53401.47993024 2025-03-07,12:01:08.000,66,11085182,13885,0,1741348867,12979.098003400002,96.35660184000153,53401.50787872 2025-03-07,12:01:09.000,66,11085237,13605,0,1741348868,12979.145157569998,96.36365097000089,53401.47993024 2025-03-07,12:01:10.000,66,11085232,13125,0,1741348869,12979.219256979988,96.41299488000368,53401.47294312 2025-03-07,12:01:11.000,66,11085270,14165,0,1741348870,12979.252938529993,96.46938791999855,53401.53582720001 2025-03-07,12:01:12.000,66,11085235,13525,0,1741348871,12979.313565319993,96.43414227000176,53401.55678856001 2025-03-07,12:01:13.000,66,11085214,13325,0,1741348872,12979.374192109994,96.51168270000198,53401.59871128 2025-03-07,12:01:14.000,66,11085174,13365,0,1741348873,12979.394401039994,96.58217400000285,53401.5707628 2025-03-07,12:01:15.000,66,11085264,13845,0,1741348874,12979.414609969994,96.68791095000051,53401.591724160004 2025-03-07,12:01:16.000,66,11085212,13485,0,1741348875,12979.441555209989,96.77954963999946,53401.61967264 2025-03-07,12:01:17.000,66,11085227,13285,0,1741348876,12979.46176413999,96.8852865900044,53401.63364688001 2025-03-07,12:01:18.000,66,11085207,13325,0,1741348877,12979.46176413999,96.96282702000462,53401.68954384 2025-03-07,12:01:19.000,66,11085251,13485,0,1741348878,12979.428082589999,97.04036745000485,53401.70351808001 2025-03-07,12:01:20.000,66,11085204,13525,0,1741348879,12979.468500449999,97.12495701000444,53401.64762112 2025-03-07,12:01:21.000,66,11085200,13845,0,1741348880,12979.434818899994,97.19544830999803,53401.70351808001 2025-03-07,12:01:22.000,66,11085238,13605,0,1741348881,12979.407873659999,97.28708700000425,53401.72447944001 2025-03-07,12:01:23.000,66,11085221,13205,0,1741348882,12979.353983179994,97.32233265000104,53401.76640216 2025-03-07,12:01:24.000,66,11085243,13885,0,1741348883,12979.347246869998,97.33643090999976,53401.7454408 2025-03-07,12:01:25.000,66,11085238,13925,0,1741348884,12979.293356389993,97.35757829999784,53401.80832488 2025-03-07,12:01:26.000,66,11085203,13925,0,1741348885,12979.306829009998,97.37167656000383,53401.75242792001 2025-03-07,12:01:27.000,66,11085229,13925,0,1741348886,12979.327037939998,97.36462743000448,53401.77338928001 2025-03-07,12:01:28.000,66,11085223,13725,0,1741348887,12979.259674839988,97.31528352000169,53401.80133776001 2025-03-07,12:01:29.000,66,11085186,13405,0,1741348888,12979.266411149998,97.31528352000169,53401.7454408 2025-03-07,12:01:30.000,66,11085227,13805,0,1741348889,12979.252938529993,97.25889047999954,53401.79435064 2025-03-07,12:01:31.000,66,11085193,13485,0,1741348890,12979.246202219998,97.2306939600021,53401.79435064 2025-03-07,12:01:32.000,66,11085210,13605,0,1741348891,12979.279883769988,97.17430091999995,53401.759415040004 2025-03-07,12:01:33.000,66,11085265,13405,0,1741348892,12979.313565319993,97.13905527000315,53401.780376400005 2025-03-07,12:01:34.000,66,11085230,13485,0,1741348893,12979.340510559989,97.04036745000485,53401.75242792001 2025-03-07,12:01:35.000,66,11085232,13365,0,1741348894,12979.327037939998,97.0192200599995,53401.76640216 2025-03-07,12:01:36.000,66,11085197,13725,0,1741348895,12979.394401039994,96.92758137000055,53401.75242792001 2025-03-07,12:01:37.000,66,11085259,13925,0,1741348896,12979.46176413999,96.86413919999904,53401.79435064 2025-03-07,12:01:38.000,66,11085210,13605,0,1741348897,12979.508918309999,96.78659876999882,53401.759415040004 2025-03-07,12:01:39.000,66,11085196,13805,0,1741348898,12979.5695451,96.7372548600033,53401.780376400005 2025-03-07,12:01:40.000,66,11085228,13445,0,1741348899,12979.58301771999,96.70200920999923,53401.780376400005 2025-03-07,12:01:41.000,66,11085232,13965,0,1741348900,12979.65038082,96.6738126900018,53401.75242792001 2025-03-07,12:01:42.000,66,11085224,13525,0,1741348901,12979.71100761,96.624468779999,53401.7454408 2025-03-07,12:01:43.000,66,11085231,13925,0,1741348902,12979.74468915999,96.624468779999,53401.76640216 2025-03-07,12:01:44.000,66,11085219,13405,0,1741348903,12979.81205226,96.61741964999965,53401.731466560006 2025-03-07,12:01:45.000,66,11085243,13485,0,1741348904,12979.83226119,96.60332139000093,53401.77338928001 2025-03-07,12:01:46.000,66,11085237,13485,0,1741348905,12979.86594273999,96.624468779999,53401.75242792001 2025-03-07,12:01:47.000,66,11085235,13605,0,1741348906,12979.88615166999,96.61037052000029,53401.72447944001 2025-03-07,12:01:48.000,66,11085235,13525,0,1741348907,12979.940042149996,96.65971443000308,53401.780376400005 2025-03-07,12:01:49.000,66,11085256,13845,0,1741348908,12979.966987389991,96.68086182000116,53401.77338928001 2025-03-07,12:01:50.000,66,11085247,13765,0,1741348909,12979.95351477,96.75840225000138,53401.75242792001 2025-03-07,12:01:51.000,66,11085246,13365,0,1741348910,12979.95351477,96.81479529000353,53401.75242792001 2025-03-07,12:01:52.000,66,11085283,13525,0,1741348911,12979.9737237,96.85004094000033,53401.77338928001 2025-03-07,12:01:53.000,66,11085251,13325,0,1741348912,12979.91309691,96.93463049999991,53401.72447944001 2025-03-07,12:01:54.000,66,11085245,13405,0,1741348913,12979.90636059999,96.99102354000206,53401.71749232 2025-03-07,12:01:55.000,66,11085237,13245,0,1741348914,12979.879415359996,97.08971136000036,53401.77338928001 2025-03-07,12:01:56.000,66,11085216,13525,0,1741348915,12979.838997499995,97.1320061400038,53401.76640216 2025-03-07,12:01:57.000,66,11085194,13405,0,1741348916,12979.76489808999,97.2306939600021,53401.759415040004 2025-03-07,12:01:58.000,66,11085232,14045,0,1741348917,12979.758161779995,97.27298873999825,53401.80133776001 2025-03-07,12:01:59.000,66,11085241,13845,0,1741348918,12979.697534989995,97.3293817800004,53401.780376400005 2025-03-07,12:02:00.000,66,11085180,13405,0,1741348919,12979.70427129999,97.34348003999912,53401.75242792001 2025-03-07,12:02:01.000,66,11085288,13485,0,1741348920,12979.636908199995,97.3293817800004,53401.76640216 2025-03-07,12:02:02.000,66,11085256,13605,0,1741348921,12979.58975403,97.3293817800004,53401.73845368 2025-03-07,12:02:03.000,66,11085264,13645,0,1741348922,12979.58301771999,97.3293817800004,53401.73845368 2025-03-07,12:02:04.000,66,11085262,13525,0,1741348923,12979.56280878999,97.31528352000169,53401.7454408 2025-03-07,12:02:05.000,66,11085237,13245,0,1741348924,12979.535863549994,97.23774309000146,53401.66858248 2025-03-07,12:02:06.000,66,11085193,13565,0,1741348925,12979.535863549994,97.20954657000402,53401.70351808001 2025-03-07,12:02:07.000,66,11085254,13525,0,1741348926,12979.515654619994,97.14610440000251,53401.66858248 2025-03-07,12:02:08.000,66,11085229,13405,0,1741348927,12979.556072479994,97.082662230001,53401.65460824001 2025-03-07,12:02:09.000,66,11085190,13405,0,1741348928,12979.56280878999,96.97692528000334,53401.68954384 2025-03-07,12:02:10.000,66,11085221,13565,0,1741348929,12979.535863549994,96.93463049999991,53401.65460824001 2025-03-07,12:02:11.000,66,11085225,14245,0,1741348930,12979.556072479994,96.80774616000417,53401.55678856001 2025-03-07,12:02:12.000,66,11085238,13565,0,1741348931,12979.63017189,96.71610746999795,53401.60569840001 2025-03-07,12:02:13.000,66,11085210,13525,0,1741348932,12979.64364450999,96.63856703999772,53401.61967264 2025-03-07,12:02:14.000,66,11085206,13245,0,1741348933,12979.677326059995,96.57512487000349,53401.5707628 2025-03-07,12:02:15.000,66,11085192,13645,0,1741348934,12979.70427129999,96.48348618000455,53401.563775680006 2025-03-07,12:02:16.000,66,11085182,13445,0,1741348935,12979.70427129999,96.41299488000368,53401.563775680006 2025-03-07,12:02:17.000,66,11085226,13645,0,1741348936,12979.75142547,96.37774922999961,53401.52185296 2025-03-07,12:02:18.000,66,11085249,13565,0,1741348937,12979.7716344,96.30725792999874,53401.52884008 2025-03-07,12:02:19.000,66,11085225,13525,0,1741348938,12979.78510701999,96.26496315000259,53401.542814320004 2025-03-07,12:02:20.000,66,11085269,13605,0,1741348939,12979.798579639995,96.25791402000323,53401.46595600001 2025-03-07,12:02:21.000,66,11085218,13565,0,1741348940,12979.86594273999,96.23676662999787,53401.51486584001 2025-03-07,12:02:22.000,66,11085239,13765,0,1741348941,12979.859206429996,96.25791402000323,53401.50787872 2025-03-07,12:02:23.000,66,11085248,13805,0,1741348942,12979.83226119,96.25086489000387,53401.54980144 2025-03-07,12:02:24.000,66,11085207,13685,0,1741348943,12979.798579639995,96.27201228000195,53401.52884008 2025-03-07,12:02:25.000,66,11085161,13525,0,1741348944,12979.81205226,96.3284053200041,53401.51486584001 2025-03-07,12:02:26.000,66,11085263,13445,0,1741348945,12979.79184333,96.37774922999961,53401.5008916 2025-03-07,12:02:27.000,66,11085230,13565,0,1741348946,12979.7716344,96.40594575000432,53401.51486584001 2025-03-07,12:02:28.000,66,11085224,13765,0,1741348947,12979.717743919995,96.45528965999983,53401.493904480005 2025-03-07,12:02:29.000,66,11085229,13645,0,1741348948,12979.697534989995,96.50463357000262,53401.46595600001 2025-03-07,12:02:30.000,66,11085202,13845,0,1741348949,12979.657117129995,96.5257809600007,53401.444994640005 2025-03-07,12:02:31.000,66,11085228,13765,0,1741348950,12979.54933617,96.64561617000436,53401.424033280004 2025-03-07,12:02:32.000,66,11085209,14245,0,1741348951,12979.495445689994,96.65971443000308,53401.45198176 2025-03-07,12:02:33.000,66,11085227,13605,0,1741348952,12979.455027829994,96.70905833999859,53401.43800752001 2025-03-07,12:02:34.000,66,11085237,13725,0,1741348953,12979.414609969994,96.73020573000395,53401.444994640005 2025-03-07,12:02:35.000,66,11085205,13885,0,1741348954,12979.313565319993,96.80069703000481,53401.424033280004 2025-03-07,12:02:36.000,66,11085215,13605,0,1741348955,12979.293356389993,96.79364789999818,53401.396084800006 2025-03-07,12:02:37.000,66,11085209,13725,0,1741348956,12979.246202219998,96.81479529000353,53401.38211056 2025-03-07,12:02:38.000,66,11085155,13765,0,1741348957,12979.192311739993,96.79364789999818,53401.34717496001 2025-03-07,12:02:39.000,66,11085187,13645,0,1741348958,12979.158630190002,96.81479529000353,53401.31922648001 2025-03-07,12:02:40.000,66,11085218,13525,0,1741348959,12979.158630190002,96.77954963999946,53401.36813632001 2025-03-07,12:02:41.000,66,11085255,13685,0,1741348960,12979.118212330002,96.75135312000202,53401.375123440004 2025-03-07,12:02:42.000,66,11085196,13605,0,1741348961,12979.124948639997,96.68791095000051,53401.28429088 2025-03-07,12:02:43.000,66,11085253,13765,0,1741348962,12979.151893879993,96.64561617000436,53401.326213600005 2025-03-07,12:02:44.000,66,11085230,13845,0,1741348963,12979.131684949993,96.58217400000285,53401.340187839996 2025-03-07,12:02:45.000,66,11085163,13405,0,1741348964,12979.165366499998,96.56102661000477,53401.29826512001 2025-03-07,12:02:46.000,66,11085222,13925,0,1741348965,12979.212520669993,96.46938791999855,53401.340187839996 2025-03-07,12:02:47.000,66,11085212,13965,0,1741348966,12979.232729599993,96.41299488000368,53401.28429088 2025-03-07,12:02:48.000,66,11085210,13885,0,1741348967,12979.300092699988,96.36365097000089,53401.277303760005 2025-03-07,12:02:49.000,66,11085259,13525,0,1741348968,12979.394401039994,96.30020879999938,53401.30525224 2025-03-07,12:02:50.000,66,11085232,13605,0,1741348969,12979.428082589999,96.25086489000387,53401.31223936 2025-03-07,12:02:51.000,66,11085217,13525,0,1741348970,12979.48197306999,96.2156192399998,53401.23538104 2025-03-07,12:02:52.000,66,11085251,13445,0,1741348971,12979.529127239999,96.22266836999916,53401.27031664001 2025-03-07,12:02:53.000,66,11085244,13725,0,1741348972,12979.5695451,96.17332446000364,53401.291278 2025-03-07,12:02:54.000,66,11085211,13485,0,1741348973,12979.556072479994,96.180373590003,53401.291278 2025-03-07,12:02:55.000,66,11085217,13685,0,1741348974,12979.62343557999,96.17332446000364,53401.31922648001 2025-03-07,12:02:56.000,66,11085248,13605,0,1741348975,12979.60996296,96.20857011000044,53401.29826512001 2025-03-07,12:02:57.000,66,11085214,13645,0,1741348976,12979.60996296,96.20857011000044,53401.28429088 2025-03-07,12:02:58.000,66,11085252,13325,0,1741348977,12979.596490339994,96.22266836999916,53401.23538104 2025-03-07,12:02:59.000,66,11085205,13485,0,1741348978,12979.60322664999,96.25791402000323,53401.291278 2025-03-07,12:03:00.000,66,11085226,13725,0,1741348979,12979.5695451,96.3284053200041,53401.291278 2025-03-07,12:03:01.000,66,11085234,13645,0,1741348980,12979.58301771999,96.35660184000153,53401.291278 2025-03-07,12:03:02.000,66,11085275,13525,0,1741348981,12979.529127239999,96.41299488000368,53401.2563424 2025-03-07,12:03:03.000,66,11085241,13365,0,1741348982,12979.529127239999,96.43414227000176,53401.29826512001 2025-03-07,12:03:04.000,66,11085227,13165,0,1741348983,12979.50218199999,96.46938791999855,53401.33320072 2025-03-07,12:03:05.000,66,11085215,13885,0,1741348984,12979.428082589999,96.51168270000198,53401.33320072 2025-03-07,12:03:06.000,66,11085179,13645,0,1741348985,12979.401137349989,96.53283009000006,53401.326213600005 2025-03-07,12:03:07.000,66,11085224,13525,0,1741348986,12979.360719489989,96.55397747999814,53401.28429088 2025-03-07,12:03:08.000,66,11085259,13605,0,1741348987,12979.313565319993,96.55397747999814,53401.340187839996 2025-03-07,12:03:09.000,66,11085240,13525,0,1741348988,12979.273147459993,96.56807574000413,53401.326213600005 2025-03-07,12:03:10.000,66,11085254,13485,0,1741348989,12979.232729599993,96.55397747999814,53401.326213600005 2025-03-07,12:03:11.000,66,11085246,13365,0,1741348990,12979.185575429998,96.57512487000349,53401.326213600005 2025-03-07,12:03:12.000,66,11085250,13365,0,1741348991,12979.158630190002,96.51873183000134,53401.375123440004 2025-03-07,12:03:13.000,66,11085250,13365,0,1741348992,12979.145157569998,96.48348618000455,53401.340187839996 2025-03-07,12:03:14.000,66,11085265,13525,0,1741348993,12979.131684949993,96.4905353100039,53401.34717496001 2025-03-07,12:03:15.000,66,11085266,13845,0,1741348994,12979.138421260002,96.42004401000304,53401.30525224 2025-03-07,12:03:16.000,66,11085231,13565,0,1741348995,12979.131684949993,96.37774922999961,53401.40307192 2025-03-07,12:03:17.000,66,11085264,13485,0,1741348996,12979.145157569998,96.35660184000153,53401.340187839996 2025-03-07,12:03:18.000,66,11085259,13405,0,1741348997,12979.131684949993,96.3284053200041,53401.33320072 2025-03-07,12:03:19.000,66,11085220,13485,0,1741348998,12979.165366499998,96.25791402000323,53401.38211056 2025-03-07,12:03:20.000,66,11085249,13325,0,1741348999,12979.165366499998,96.25086489000387,53401.396084800006 2025-03-07,12:03:21.000,66,11085249,13365,0,1741349000,12979.192311739993,96.20857011000044,53401.375123440004 2025-03-07,12:03:22.000,66,11085246,13285,0,1741349001,12979.232729599993,96.20857011000044,53401.375123440004 2025-03-07,12:03:23.000,66,11085220,13605,0,1741349002,12979.199048050003,96.18742272000236,53401.38909768001 2025-03-07,12:03:24.000,66,11085253,13525,0,1741349003,12979.225993289998,96.12398055000085,53401.340187839996 2025-03-07,12:03:25.000,66,11085261,13765,0,1741349004,12979.239465909988,96.15217706999829,53401.35416208 2025-03-07,12:03:26.000,66,11085221,13405,0,1741349005,12979.266411149998,96.11693142000149,53401.3611492 2025-03-07,12:03:27.000,66,11085265,13405,0,1741349006,12979.266411149998,96.15922619999765,53401.396084800006 2025-03-07,12:03:28.000,66,11085205,13525,0,1741349007,12979.259674839988,96.14512793999893,53401.3611492 2025-03-07,12:03:29.000,66,11085215,13405,0,1741349008,12979.286620079998,96.17332446000364,53401.34717496001 2025-03-07,12:03:30.000,66,11085175,13765,0,1741349009,12979.266411149998,96.15217706999829,53401.375123440004 2025-03-07,12:03:31.000,66,11085219,13605,0,1741349010,12979.259674839988,96.17332446000364,53401.34717496001 2025-03-07,12:03:32.000,66,11085270,13445,0,1741349011,12979.239465909988,96.2156192399998,53401.38909768001 2025-03-07,12:03:33.000,66,11085219,13925,0,1741349012,12979.212520669993,96.27201228000195,53401.396084800006 2025-03-07,12:03:34.000,66,11085173,13885,0,1741349013,12979.192311739993,96.26496315000259,53401.41005904 2025-03-07,12:03:35.000,66,11085250,13605,0,1741349014,12979.172102809993,96.33545445000345,53401.41704616001 2025-03-07,12:03:36.000,66,11085202,13565,0,1741349015,12979.118212330002,96.39184748999833,53401.3611492 2025-03-07,12:03:37.000,66,11085228,13805,0,1741349016,12979.071058159992,96.41299488000368,53401.396084800006 2025-03-07,12:03:38.000,66,11085217,13325,0,1741349017,12979.057585540002,96.44119140000112,53401.45896888 2025-03-07,12:03:39.000,66,11085250,13605,0,1741349018,12978.996958750002,96.49758444000327,53401.45198176 2025-03-07,12:03:40.000,66,11085205,13405,0,1741349019,12978.956540890002,96.50463357000262,53401.50787872 2025-03-07,12:03:41.000,66,11085236,13325,0,1741349020,12978.916123030001,96.56102661000477,53401.4310204 2025-03-07,12:03:42.000,66,11085252,13965,0,1741349021,12978.916123030001,96.60332139000093,53401.45198176 2025-03-07,12:03:43.000,66,11085205,13525,0,1741349022,12978.835287310001,96.61037052000029,53401.45198176 2025-03-07,12:03:44.000,66,11085222,13525,0,1741349023,12978.835287310001,96.624468779999,53401.47993024 2025-03-07,12:03:45.000,66,11085237,13685,0,1741349024,12978.801605759996,96.61037052000029,53401.52884008 2025-03-07,12:03:46.000,66,11085222,13645,0,1741349025,12978.794869450001,96.64561617000436,53401.5008916 2025-03-07,12:03:47.000,66,11085227,13445,0,1741349026,12978.740978969996,96.65971443000308,53401.444994640005 2025-03-07,12:03:48.000,66,11085263,13565,0,1741349027,12978.740978969996,96.63856703999772,53401.493904480005 2025-03-07,12:03:49.000,66,11085231,13645,0,1741349028,12978.73424266,96.60332139000093,53401.41704616001 2025-03-07,12:03:50.000,66,11085232,13525,0,1741349029,12978.75445159,96.61037052000029,53401.45198176 2025-03-07,12:03:51.000,66,11085227,13405,0,1741349030,12978.720770039996,96.58217400000285,53401.47294312 2025-03-07,12:03:52.000,66,11085234,13445,0,1741349031,12978.66687955999,96.57512487000349,53401.444994640005 2025-03-07,12:03:53.000,66,11085210,13645,0,1741349032,12978.660143249996,96.53283009000006,53401.47294312 2025-03-07,12:03:54.000,66,11085208,13845,0,1741349033,12978.639934319996,96.47643704999791,53401.40307192 2025-03-07,12:03:55.000,66,11085253,13445,0,1741349034,12978.63319801,96.44119140000112,53401.424033280004 2025-03-07,12:03:56.000,66,11085225,13645,0,1741349035,12978.639934319996,96.39184748999833,53401.444994640005 2025-03-07,12:03:57.000,66,11085222,13405,0,1741349036,12978.599516459995,96.34955271000217,53401.424033280004 2025-03-07,12:03:58.000,66,11085224,13685,0,1741349037,12978.61298908,96.34955271000217,53401.424033280004 2025-03-07,12:03:59.000,66,11085256,13445,0,1741349038,12978.639934319996,96.2790614100013,53401.4310204 2025-03-07,12:04:00.000,66,11085224,13845,0,1741349039,12978.639934319996,96.2790614100013,53401.396084800006 2025-03-07,12:04:01.000,66,11085227,13485,0,1741349040,12978.619725389995,96.24381576000451,53401.41704616001 2025-03-07,12:04:02.000,66,11085196,13605,0,1741349041,12978.65340694,96.22971749999851,53401.424033280004 2025-03-07,12:04:03.000,66,11085244,13445,0,1741349042,12978.660143249996,96.20857011000044,53401.47993024 2025-03-07,12:04:04.000,66,11085212,13405,0,1741349043,12978.660143249996,96.19447185000172,53401.444994640005 2025-03-07,12:04:05.000,66,11085241,14125,0,1741349044,12978.67361587,96.19447185000172,53401.40307192 2025-03-07,12:04:06.000,66,11085249,13445,0,1741349045,12978.707297419991,96.23676662999787,53401.396084800006 2025-03-07,12:04:07.000,66,11085183,13965,0,1741349046,12978.727506349991,96.23676662999787,53401.41704616001 2025-03-07,12:04:08.000,66,11085222,13485,0,1741349047,12978.68708848999,96.24381576000451,53401.4310204 2025-03-07,12:04:09.000,66,11085217,13245,0,1741349048,12978.707297419991,96.30020879999938,53401.41704616001 2025-03-07,12:04:10.000,66,11085231,13605,0,1741349049,12978.767924209991,96.29315967000002,53401.41005904 2025-03-07,12:04:11.000,66,11085183,13965,0,1741349050,12978.740978969996,96.3143070599981,53401.36813632001 2025-03-07,12:04:12.000,66,11085265,13565,0,1741349051,12978.747715279991,96.37070010000025,53401.4310204 2025-03-07,12:04:13.000,66,11085203,13925,0,1741349052,12978.720770039996,96.41299488000368,53401.43800752001 2025-03-07,12:04:14.000,66,11085187,13285,0,1741349053,12978.761187899996,96.4623387899992,53401.35416208 2025-03-07,12:04:15.000,66,11085236,13445,0,1741349054,12978.73424266,96.50463357000262,53401.33320072 2025-03-07,12:04:16.000,66,11085233,13565,0,1741349055,12978.727506349991,96.51873183000134,53401.43800752001 2025-03-07,12:04:17.000,66,11085248,13645,0,1741349056,12978.747715279991,96.53987921999942,53401.45198176 2025-03-07,12:04:18.000,66,11085214,13645,0,1741349057,12978.67361587,96.61741964999965,53401.444994640005 2025-03-07,12:04:19.000,66,11085217,13605,0,1741349058,12978.66687955999,96.65971443000308,53401.46595600001 2025-03-07,12:04:20.000,66,11085177,13605,0,1741349059,12978.66687955999,96.63856703999772,53401.41005904 2025-03-07,12:04:21.000,66,11085255,13565,0,1741349060,12978.68708848999,96.65266530000372,53401.43800752001 2025-03-07,12:04:22.000,66,11085180,13525,0,1741349061,12978.700561109996,96.61741964999965,53401.41704616001 2025-03-07,12:04:23.000,66,11085262,13325,0,1741349062,12978.680352179996,96.59627226000157,53401.396084800006 2025-03-07,12:04:24.000,66,11085207,13525,0,1741349063,12978.67361587,96.58922313000221,53401.41704616001 2025-03-07,12:04:25.000,66,11085259,13525,0,1741349064,12978.65340694,96.54692834999878,53401.41704616001 2025-03-07,12:04:26.000,66,11085254,13405,0,1741349065,12978.700561109996,96.54692834999878,53401.424033280004 2025-03-07,12:04:27.000,66,11085234,14045,0,1741349066,12978.720770039996,96.54692834999878,53401.4310204 2025-03-07,12:04:28.000,66,11085188,13365,0,1741349067,12978.6938248,96.48348618000455,53401.41005904 2025-03-07,12:04:29.000,66,11085212,13565,0,1741349068,12978.700561109996,96.4623387899992,53401.444994640005 2025-03-07,12:04:30.000,66,11085208,14085,0,1741349069,12978.73424266,96.44824053000048,53401.43800752001 2025-03-07,12:04:31.000,66,11085219,13245,0,1741349070,12978.761187899996,96.41299488000368,53401.40307192 2025-03-07,12:04:32.000,66,11085214,13445,0,1741349071,12978.77466052,96.33545445000345,53401.47294312 2025-03-07,12:04:33.000,66,11085194,13605,0,1741349072,12978.781396829996,96.30725792999874,53401.36813632001 2025-03-07,12:04:34.000,66,11085201,13445,0,1741349073,12978.808342069991,96.2790614100013,53401.43800752001 2025-03-07,12:04:35.000,66,11085249,14285,0,1741349074,12978.835287310001,96.24381576000451,53401.444994640005 2025-03-07,12:04:36.000,66,11085240,13725,0,1741349075,12978.868968859992,96.27201228000195,53401.41704616001 2025-03-07,12:04:37.000,66,11085233,13525,0,1741349076,12978.909386719992,96.25791402000323,53401.424033280004 2025-03-07,12:04:38.000,66,11085232,13485,0,1741349077,12978.949804579992,96.25086489000387,53401.4310204 2025-03-07,12:04:39.000,66,11085189,13445,0,1741349078,12978.963277199997,96.22266836999916,53401.46595600001 2025-03-07,12:04:40.000,66,11085188,13365,0,1741349079,12978.956540890002,96.24381576000451,53401.43800752001 2025-03-07,12:04:41.000,66,11085182,13885,0,1741349080,12978.929595649992,96.25086489000387,53401.46595600001 2025-03-07,12:04:42.000,66,11085197,13245,0,1741349081,12978.970013509992,96.28611054000066,53401.46595600001 2025-03-07,12:04:43.000,66,11085281,13605,0,1741349082,12978.963277199997,96.26496315000259,53401.5008916 2025-03-07,12:04:44.000,66,11085234,13965,0,1741349083,12978.956540890002,96.30020879999938,53401.51486584001 2025-03-07,12:04:45.000,66,11085242,14045,0,1741349084,12978.983486129997,96.28611054000066,53401.48691736001 2025-03-07,12:04:46.000,66,11085206,13565,0,1741349085,12978.970013509992,96.33545445000345,53401.51486584001 2025-03-07,12:04:47.000,66,11085197,13405,0,1741349086,12978.990222439992,96.33545445000345,53401.55678856001 2025-03-07,12:04:48.000,66,11085247,13485,0,1741349087,12978.936331960002,96.37070010000025,53401.493904480005 2025-03-07,12:04:49.000,66,11085173,13765,0,1741349088,12978.902650409997,96.39184748999833,53401.48691736001 2025-03-07,12:04:50.000,66,11085231,14125,0,1741349089,12978.889177789992,96.40594575000432,53401.5008916 2025-03-07,12:04:51.000,66,11085202,13485,0,1741349090,12978.882441479996,96.44824053000048,53401.51486584001 2025-03-07,12:04:52.000,66,11085234,13645,0,1741349091,12978.855496240001,96.4623387899992,53401.444994640005 2025-03-07,12:04:53.000,66,11085200,13565,0,1741349092,12978.781396829996,96.48348618000455,53401.444994640005 2025-03-07,12:04:54.000,66,11085250,13445,0,1741349093,12978.781396829996,96.51873183000134,53401.47294312 2025-03-07,12:04:55.000,66,11085238,13445,0,1741349094,12978.77466052,96.49758444000327,53401.47993024 2025-03-07,12:04:56.000,66,11085192,13605,0,1741349095,12978.75445159,96.51168270000198,53401.52185296 2025-03-07,12:04:57.000,66,11085213,13525,0,1741349096,12978.781396829996,96.50463357000262,53401.51486584001 2025-03-07,12:04:58.000,66,11085204,13645,0,1741349097,12978.761187899996,96.47643704999791,53401.47294312 2025-03-07,12:04:59.000,66,11085194,13205,0,1741349098,12978.767924209991,96.43414227000176,53401.4310204 2025-03-07,12:05:00.000,66,11085164,13165,0,1741349099,12978.808342069991,96.41299488000368,53401.41704616001 2025-03-07,12:05:01.000,66,11085250,13805,0,1741349100,12978.794869450001,96.36365097000089,53401.493904480005 2025-03-07,12:05:02.000,66,11085215,13605,0,1741349101,12978.835287310001,96.34250358000281,53401.493904480005 2025-03-07,12:05:03.000,66,11085238,13765,0,1741349102,12978.828550999991,96.3143070599981,53401.493904480005 2025-03-07,12:05:04.000,66,11085248,13085,0,1741349103,12978.956540890002,96.27201228000195,53401.45896888 2025-03-07,12:05:05.000,66,11085246,13365,0,1741349104,12978.990222439992,96.20857011000044,53401.47993024 2025-03-07,12:05:06.000,66,11085232,13525,0,1741349105,12978.990222439992,96.180373590003,53401.46595600001 2025-03-07,12:05:07.000,66,11085226,13685,0,1741349106,12979.044112919997,96.15217706999829,53401.48691736001 2025-03-07,12:05:08.000,66,11085238,13325,0,1741349107,12979.111476019993,96.0816857700047,53401.52185296 2025-03-07,12:05:09.000,66,11085247,13085,0,1741349108,12979.165366499998,96.03939099000127,53401.493904480005 2025-03-07,12:05:10.000,66,11085258,13165,0,1741349109,12979.138421260002,96.01824360000319,53401.52884008 2025-03-07,12:05:11.000,66,11085211,13365,0,1741349110,12979.199048050003,96.01824360000319,53401.52884008 2025-03-07,12:05:12.000,66,11085240,13445,0,1741349111,12979.219256979988,95.99709620999784,53401.51486584001 2025-03-07,12:05:13.000,66,11085235,13445,0,1741349112,12979.266411149998,95.95480143000168,53401.542814320004 2025-03-07,12:05:14.000,66,11085229,13445,0,1741349113,12979.327037939998,95.99004707999848,53401.563775680006 2025-03-07,12:05:15.000,66,11085278,13445,0,1741349114,12979.306829009998,95.98299794999912,53401.58473704001 2025-03-07,12:05:16.000,66,11085272,13965,0,1741349115,12979.333774249993,96.0323418600019,53401.62665976 2025-03-07,12:05:17.000,66,11085248,13525,0,1741349116,12979.320301629989,96.03939099000127,53401.62665976 2025-03-07,12:05:18.000,66,11085213,13205,0,1741349117,12979.340510559989,96.0816857700047,53401.612685520005 2025-03-07,12:05:19.000,66,11085299,13365,0,1741349118,12979.320301629989,96.13102968000021,53401.63364688001 2025-03-07,12:05:20.000,66,11085257,13605,0,1741349119,12979.340510559989,96.13102968000021,53401.71749232 2025-03-07,12:05:21.000,66,11085255,13405,0,1741349120,12979.286620079998,96.13102968000021,53401.661595360005 2025-03-07,12:05:22.000,66,11085250,13405,0,1741349121,12979.313565319993,96.15922619999765,53401.71749232 2025-03-07,12:05:23.000,66,11085206,13245,0,1741349122,12979.306829009998,96.20857011000044,53401.77338928001 2025-03-07,12:05:24.000,66,11085231,13485,0,1741349123,12979.273147459993,96.22971749999851,53401.80133776001 2025-03-07,12:05:25.000,66,11085227,13445,0,1741349124,12979.300092699988,96.26496315000259,53401.829286240005 2025-03-07,12:05:26.000,66,11085264,13805,0,1741349125,12979.279883769988,96.24381576000451,53401.759415040004 2025-03-07,12:05:27.000,66,11085192,13485,0,1741349126,12979.259674839988,96.26496315000259,53401.78736352 2025-03-07,12:05:28.000,66,11085255,13285,0,1741349127,12979.252938529993,96.25791402000323,53401.815312 2025-03-07,12:05:29.000,66,11085233,13565,0,1741349128,12979.273147459993,96.22266836999916,53401.83627336 2025-03-07,12:05:30.000,66,11085247,13525,0,1741349129,12979.293356389993,96.25791402000323,53401.84326048 2025-03-07,12:05:31.000,66,11085279,13805,0,1741349130,12979.266411149998,96.24381576000451,53401.84326048 2025-03-07,12:05:32.000,66,11085235,13405,0,1741349131,12979.320301629989,96.2156192399998,53401.85723472 2025-03-07,12:05:33.000,66,11085276,13325,0,1741349132,12979.340510559989,96.2156192399998,53401.83627336 2025-03-07,12:05:34.000,66,11085214,13565,0,1741349133,12979.374192109994,96.19447185000172,53401.878196080004 2025-03-07,12:05:35.000,66,11085269,13405,0,1741349134,12979.374192109994,96.16627533000428,53401.90614456 2025-03-07,12:05:36.000,66,11085247,13525,0,1741349135,12979.407873659999,96.15217706999829,53401.927105920004 2025-03-07,12:05:37.000,66,11085284,13485,0,1741349136,12979.434818899994,96.14512793999893,53401.8851832 2025-03-07,12:05:38.000,66,11085280,13165,0,1741349137,12979.468500449999,96.12398055000085,53401.9550544 2025-03-07,12:05:39.000,66,11085240,13685,0,1741349138,12979.475236759994,96.12398055000085,53401.948067280005 2025-03-07,12:05:40.000,66,11085217,13565,0,1741349139,12979.495445689994,96.10988229000213,53402.0249256 2025-03-07,12:05:41.000,66,11085239,13325,0,1741349140,12979.515654619994,96.11693142000149,53401.96902864001 2025-03-07,12:05:42.000,66,11085255,13565,0,1741349141,12979.508918309999,96.11693142000149,53402.0249256 2025-03-07,12:05:43.000,66,11085245,13565,0,1741349142,12979.515654619994,96.14512793999893,53402.03889984001 2025-03-07,12:05:44.000,66,11085261,13485,0,1741349143,12979.54933617,96.15217706999829,53402.03191272 2025-03-07,12:05:45.000,66,11085259,13485,0,1741349144,12979.529127239999,96.17332446000364,53402.10178392 2025-03-07,12:05:46.000,66,11085229,13525,0,1741349145,12979.535863549994,96.20857011000044,53402.05986120001 2025-03-07,12:05:47.000,66,11085231,13685,0,1741349146,12979.576281409994,96.22971749999851,53402.05986120001 2025-03-07,12:05:48.000,66,11085241,13285,0,1741349147,12979.54933617,96.25791402000323,53402.07383544 2025-03-07,12:05:49.000,66,11085191,13365,0,1741349148,12979.54933617,96.30020879999938,53402.164668000005 2025-03-07,12:05:50.000,66,11085203,13605,0,1741349149,12979.556072479994,96.33545445000345,53402.14370664 2025-03-07,12:05:51.000,66,11085227,13405,0,1741349150,12979.535863549994,96.3284053200041,53402.15768088001 2025-03-07,12:05:52.000,66,11085229,13485,0,1741349151,12979.529127239999,96.35660184000153,53402.15069376 2025-03-07,12:05:53.000,66,11085272,13765,0,1741349152,12979.515654619994,96.37070010000025,53402.22056496 2025-03-07,12:05:54.000,66,11085214,13765,0,1741349153,12979.488709379999,96.33545445000345,53402.17864224 2025-03-07,12:05:55.000,66,11085255,13565,0,1741349154,12979.535863549994,96.39184748999833,53402.22056496 2025-03-07,12:05:56.000,66,11085177,13925,0,1741349155,12979.475236759994,96.37774922999961,53402.22056496 2025-03-07,12:05:57.000,66,11085222,13645,0,1741349156,12979.428082589999,96.36365097000089,53402.20659072001 2025-03-07,12:05:58.000,66,11085204,13325,0,1741349157,12979.434818899994,96.36365097000089,53402.22755208001 2025-03-07,12:05:59.000,66,11085224,13725,0,1741349158,12979.434818899994,96.35660184000153,53402.2694748 2025-03-07,12:06:00.000,66,11085200,13445,0,1741349159,12979.475236759994,96.37070010000025,53402.283449040006 2025-03-07,12:06:01.000,66,11085218,13845,0,1741349160,12979.468500449999,96.39184748999833,53402.22755208001 2025-03-07,12:06:02.000,66,11085183,13765,0,1741349161,12979.414609969994,96.33545445000345,53402.25550056001 2025-03-07,12:06:03.000,66,11085250,13885,0,1741349162,12979.46176413999,96.33545445000345,53402.29043616 2025-03-07,12:06:04.000,66,11085259,13325,0,1741349163,12979.434818899994,96.36365097000089,53402.29742328 2025-03-07,12:06:05.000,66,11085237,13805,0,1741349164,12979.455027829994,96.32135619000474,53402.27646192001 2025-03-07,12:06:06.000,66,11085233,13525,0,1741349165,12979.421346279989,96.30020879999938,53402.283449040006 2025-03-07,12:06:07.000,66,11085207,13605,0,1741349166,12979.428082589999,96.27201228000195,53402.283449040006 2025-03-07,12:06:08.000,66,11085192,13925,0,1741349167,12979.468500449999,96.25086489000387,53402.29043616 2025-03-07,12:06:09.000,66,11085235,14125,0,1741349168,12979.50218199999,96.25086489000387,53402.30441040001 2025-03-07,12:06:10.000,66,11085200,13285,0,1741349169,12979.529127239999,96.24381576000451,53402.339346 2025-03-07,12:06:11.000,66,11085220,13605,0,1741349170,12979.54933617,96.23676662999787,53402.31838464 2025-03-07,12:06:12.000,66,11085215,13645,0,1741349171,12979.54259985999,96.20152098000108,53402.32537176001 2025-03-07,12:06:13.000,66,11085233,13525,0,1741349172,12979.556072479994,96.20857011000044,53402.29742328 2025-03-07,12:06:14.000,66,11085210,14285,0,1741349173,12979.58975403,96.20857011000044,53402.29742328 2025-03-07,12:06:15.000,66,11085237,13325,0,1741349174,12979.60322664999,96.2156192399998,53402.29043616 2025-03-07,12:06:16.000,66,11085254,13645,0,1741349175,12979.63017189,96.20857011000044,53402.339346 2025-03-07,12:06:17.000,66,11085213,13885,0,1741349176,12979.60322664999,96.20857011000044,53402.339346 2025-03-07,12:06:18.000,66,11085253,13245,0,1741349177,12979.616699269995,96.19447185000172,53402.31139752 2025-03-07,12:06:19.000,66,11085243,13605,0,1741349178,12979.62343557999,96.22266836999916,53402.34633312 2025-03-07,12:06:20.000,66,11085202,13405,0,1741349179,12979.5695451,96.2156192399998,53402.25550056001 2025-03-07,12:06:21.000,66,11085213,13965,0,1741349180,12979.54933617,96.23676662999787,53402.31139752 2025-03-07,12:06:22.000,66,11085231,13565,0,1741349181,12979.556072479994,96.26496315000259,53402.30441040001 2025-03-07,12:06:23.000,66,11085251,13525,0,1741349182,12979.529127239999,96.28611054000066,53402.29043616 2025-03-07,12:06:24.000,66,11085227,13405,0,1741349183,12979.488709379999,96.3143070599981,53402.262487680004 2025-03-07,12:06:25.000,66,11085247,13245,0,1741349184,12979.448291519999,96.34250358000281,53402.234539200006 2025-03-07,12:06:26.000,66,11085220,13485,0,1741349185,12979.387664729999,96.34250358000281,53402.2694748 2025-03-07,12:06:27.000,66,11085237,13605,0,1741349186,12979.367455799998,96.33545445000345,53402.22755208001 2025-03-07,12:06:28.000,66,11085232,13725,0,1741349187,12979.313565319993,96.36365097000089,53402.2694748 2025-03-07,12:06:29.000,66,11085220,13405,0,1741349188,12979.279883769988,96.35660184000153,53402.24851344 2025-03-07,12:06:30.000,66,11085251,13285,0,1741349189,12979.266411149998,96.3143070599981,53402.25550056001 2025-03-07,12:06:31.000,66,11085234,13245,0,1741349190,12979.225993289998,96.32135619000474,53402.22056496 2025-03-07,12:06:32.000,66,11085221,13685,0,1741349191,12979.252938529993,96.3143070599981,53402.18562936001 2025-03-07,12:06:33.000,66,11085231,13285,0,1741349192,12979.246202219998,96.3143070599981,53402.164668000005 2025-03-07,12:06:34.000,66,11085271,13405,0,1741349193,12979.252938529993,96.26496315000259,53402.17165512 2025-03-07,12:06:35.000,66,11085237,13405,0,1741349194,12979.273147459993,96.25791402000323,53402.17165512 2025-03-07,12:06:36.000,66,11085201,13285,0,1741349195,12979.259674839988,96.2156192399998,53402.1996036 2025-03-07,12:06:37.000,66,11085276,13525,0,1741349196,12979.306829009998,96.20152098000108,53402.15069376 2025-03-07,12:06:38.000,66,11085236,14005,0,1741349197,12979.333774249993,96.15922619999765,53402.12274528 2025-03-07,12:06:39.000,66,11085261,13605,0,1741349198,12979.353983179994,96.15217706999829,53402.08780968001 2025-03-07,12:06:40.000,66,11085205,13645,0,1741349199,12979.387664729999,96.14512793999893,53402.08082256 2025-03-07,12:06:41.000,66,11085263,13605,0,1741349200,12979.428082589999,96.14512793999893,53402.08082256 2025-03-07,12:06:42.000,66,11085253,13685,0,1741349201,12979.434818899994,96.10988229000213,53402.05287408 2025-03-07,12:06:43.000,66,11085255,13445,0,1741349202,12979.468500449999,96.11693142000149,53402.05986120001 2025-03-07,12:06:44.000,66,11085266,13565,0,1741349203,12979.455027829994,96.13102968000021,53402.03191272 2025-03-07,12:06:45.000,66,11085213,13805,0,1741349204,12979.50218199999,96.13807880999957,53402.01793848001 2025-03-07,12:06:46.000,66,11085280,13445,0,1741349205,12979.468500449999,96.12398055000085,53402.03889984001 2025-03-07,12:06:47.000,66,11085252,13405,0,1741349206,12979.421346279989,96.10283316000277,53401.97601576 2025-03-07,12:06:48.000,66,11085263,13245,0,1741349207,12979.407873659999,96.11693142000149,53402.01793848001 2025-03-07,12:06:49.000,66,11085250,13365,0,1741349208,12979.353983179994,96.11693142000149,53401.996977120005 2025-03-07,12:06:50.000,66,11085219,13485,0,1741349209,12979.374192109994,96.08873490000406,53401.96902864001 2025-03-07,12:06:51.000,66,11085272,13685,0,1741349210,12979.347246869998,96.09578403000341,53401.927105920004 2025-03-07,12:06:52.000,66,11085251,13405,0,1741349211,12979.279883769988,96.09578403000341,53401.98300288 2025-03-07,12:06:53.000,66,11085267,13405,0,1741349212,12979.259674839988,96.0675875099987,53401.927105920004 2025-03-07,12:06:54.000,66,11085262,13765,0,1741349213,12979.199048050003,96.05348924999998,53401.9550544 2025-03-07,12:06:55.000,66,11085222,13565,0,1741349214,12979.178839120003,96.02529273000255,53401.878196080004 2025-03-07,12:06:56.000,66,11085277,13485,0,1741349215,12979.145157569998,95.98299794999912,53401.829286240005 2025-03-07,12:06:57.000,66,11085248,13565,0,1741349216,12979.091267089992,95.97594881999976,53401.73845368 2025-03-07,12:06:58.000,66,11085250,13205,0,1741349217,12979.091267089992,95.9336540400036,53401.85024760001 2025-03-07,12:06:59.000,66,11085234,13925,0,1741349218,12979.064321849997,95.94070317000296,53401.78736352 2025-03-07,12:07:00.000,66,11085234,13605,0,1741349219,12979.084530779997,95.89840838999953,53401.759415040004 2025-03-07,12:07:01.000,66,11085244,13645,0,1741349220,12979.064321849997,95.8702118700021,53401.70351808001 2025-03-07,12:07:02.000,66,11085231,13765,0,1741349221,12979.077794470002,95.8208679599993,53401.68255672001 2025-03-07,12:07:03.000,66,11085214,13445,0,1741349222,12979.057585540002,95.81381882999995,53401.69653096 2025-03-07,12:07:04.000,66,11085198,13765,0,1741349223,12979.064321849997,95.80676970000059,53401.64762112 2025-03-07,12:07:05.000,66,11085250,13405,0,1741349224,12979.131684949993,95.73627839999972,53401.62665976 2025-03-07,12:07:06.000,66,11085263,13805,0,1741349225,12979.111476019993,95.71513101000164,53401.60569840001 2025-03-07,12:07:07.000,66,11085293,13645,0,1741349226,12979.151893879993,95.70103275000292,53401.60569840001 2025-03-07,12:07:08.000,66,11085232,13405,0,1741349227,12979.172102809993,95.6869344900042,53401.61967264 2025-03-07,12:07:09.000,66,11085234,13605,0,1741349228,12979.172102809993,95.65873796999949,53401.59871128 2025-03-07,12:07:10.000,66,11085262,13925,0,1741349229,12979.165366499998,95.64463971000077,53401.54980144 2025-03-07,12:07:11.000,66,11085226,13445,0,1741349230,12979.158630190002,95.58824666999863,53401.50787872 2025-03-07,12:07:12.000,66,11085212,13525,0,1741349231,12979.192311739993,95.58824666999863,53401.542814320004 2025-03-07,12:07:13.000,66,11085275,13565,0,1741349232,12979.158630190002,95.60939406000398,53401.51486584001 2025-03-07,12:07:14.000,66,11085227,13605,0,1741349233,12979.158630190002,95.55300102000183,53401.5008916 2025-03-07,12:07:15.000,66,11085193,13565,0,1741349234,12979.118212330002,95.55300102000183,53401.45198176 2025-03-07,12:07:16.000,66,11085173,13485,0,1741349235,12979.098003400002,95.5248045000044,53401.424033280004 2025-03-07,12:07:17.000,66,11085241,13365,0,1741349236,12979.084530779997,95.5107062399984,53401.41704616001 2025-03-07,12:07:18.000,66,11085247,13645,0,1741349237,12979.023903989997,95.50365710999904,53401.38909768001 2025-03-07,12:07:19.000,66,11085226,13365,0,1741349238,12979.017167680002,95.48955885000032,53401.38211056 2025-03-07,12:07:20.000,66,11085212,13645,0,1741349239,12978.976749820002,95.48250972000096,53401.33320072 2025-03-07,12:07:21.000,66,11085270,13565,0,1741349240,12978.936331960002,95.41906754999945,53401.33320072 2025-03-07,12:07:22.000,66,11085239,13525,0,1741349241,12978.922859339997,95.39792016000138,53401.340187839996 2025-03-07,12:07:23.000,66,11085233,13565,0,1741349242,12978.916123030001,95.36267451000458,53401.277303760005 2025-03-07,12:07:24.000,66,11085208,13245,0,1741349243,12978.855496240001,95.36972364000394,53401.207432560004 2025-03-07,12:07:25.000,66,11085247,14045,0,1741349244,12978.855496240001,95.33447798999987,53401.21441968 2025-03-07,12:07:26.000,66,11085250,13325,0,1741349245,12978.808342069991,95.31333060000179,53401.19345832 2025-03-07,12:07:27.000,66,11085199,13725,0,1741349246,12978.835287310001,95.34152711999923,53401.16550984 2025-03-07,12:07:28.000,66,11085191,13965,0,1741349247,12978.781396829996,95.34152711999923,53401.10262576001 2025-03-07,12:07:29.000,66,11085209,13325,0,1741349248,12978.808342069991,95.27103581999836,53401.09563864 2025-03-07,12:07:30.000,66,11085219,13405,0,1741349249,12978.788133139991,95.23579017000156,53401.05371592001 2025-03-07,12:07:31.000,66,11085189,13445,0,1741349250,12978.788133139991,95.23579017000156,53401.06769016 2025-03-07,12:07:32.000,66,11085269,13445,0,1741349251,12978.77466052,95.2287410400022,53400.99781896 2025-03-07,12:07:33.000,66,11085179,13525,0,1741349252,12978.73424266,95.19349538999813,53401.004806079996 2025-03-07,12:07:34.000,66,11085251,13485,0,1741349253,12978.740978969996,95.21464278000349,53400.99781896 2025-03-07,12:07:35.000,66,11085219,13925,0,1741349254,12978.740978969996,95.17234800000006,53400.92794776 2025-03-07,12:07:36.000,66,11085196,13565,0,1741349255,12978.727506349991,95.17939712999942,53400.95589624 2025-03-07,12:07:37.000,66,11085232,13405,0,1741349256,12978.727506349991,95.17234800000006,53400.9768576 2025-03-07,12:07:38.000,66,11085229,13685,0,1741349257,12978.700561109996,95.14415148000262,53400.93493488001 2025-03-07,12:07:39.000,66,11085242,13245,0,1741349258,12978.707297419991,95.1300532200039,53400.88602504001 2025-03-07,12:07:40.000,66,11085238,13525,0,1741349259,12978.680352179996,95.15120061000198,53400.85807656 2025-03-07,12:07:41.000,66,11085185,13525,0,1741349260,12978.65340694,95.11595495999791,53400.8021796 2025-03-07,12:07:42.000,66,11085206,13805,0,1741349261,12978.619725389995,95.10185669999919,53400.823140960005 2025-03-07,12:07:43.000,66,11085275,13165,0,1741349262,12978.56583490999,95.08070931000111,53400.774231120005 2025-03-07,12:07:44.000,66,11085185,13765,0,1741349263,12978.56583490999,95.0666110500024,53400.75326976 2025-03-07,12:07:45.000,66,11085258,13365,0,1741349264,12978.52541704999,95.03841452999768,53400.71134704 2025-03-07,12:07:46.000,66,11085233,13285,0,1741349265,12978.50520811999,95.0172671399996,53400.67641144001 2025-03-07,12:07:47.000,66,11085214,13445,0,1741349266,12978.47152657,95.04546366000432,53400.67641144001 2025-03-07,12:07:48.000,66,11085210,13245,0,1741349267,12978.39069085,95.00316888000089,53400.606540240005 2025-03-07,12:07:49.000,66,11085239,13685,0,1741349268,12978.336800369994,94.94677583999874,53400.606540240005 2025-03-07,12:07:50.000,66,11085213,13725,0,1741349269,12978.316591439994,94.93267758000002,53400.58557888 2025-03-07,12:07:51.000,66,11085223,13805,0,1741349270,12978.276173579994,94.9185793200013,53400.55064328001 2025-03-07,12:07:52.000,66,11085215,13525,0,1741349271,12978.269437269999,94.9185793200013,53400.54365616 2025-03-07,12:07:53.000,66,11085224,13725,0,1741349272,12978.255964649994,94.86923540999851,53400.487759200005 2025-03-07,12:07:54.000,66,11085220,13765,0,1741349273,12978.215546789994,94.819891500003,53400.487759200005 2025-03-07,12:07:55.000,66,11085218,13605,0,1741349274,12978.181865239989,94.84103889000107,53400.48077208001 2025-03-07,12:07:56.000,66,11085227,13405,0,1741349275,12978.215546789994,94.81284237000364,53400.487759200005 2025-03-07,12:07:57.000,66,11085269,13445,0,1741349276,12978.195337859994,94.819891500003,53400.46679784 2025-03-07,12:07:58.000,66,11085212,13365,0,1741349277,12978.168392619998,94.83398976000171,53400.41090088001 2025-03-07,12:07:59.000,66,11085244,13925,0,1741349278,12978.168392619998,94.819891500003,53400.42487512 2025-03-07,12:08:00.000,66,11085239,13525,0,1741349279,12978.154919999994,94.78464584999892,53400.38295240001 2025-03-07,12:08:01.000,66,11085234,13605,0,1741349280,12978.154919999994,94.79169497999828,53400.334042559996 2025-03-07,12:08:02.000,66,11085185,13565,0,1741349281,12978.154919999994,94.79874410999764,53400.40391376 2025-03-07,12:08:03.000,66,11085232,13765,0,1741349282,12978.168392619998,94.81284237000364,53400.3480168 2025-03-07,12:08:04.000,66,11085272,13565,0,1741349283,12978.154919999994,94.83398976000171,53400.320068320005 2025-03-07,12:08:05.000,66,11085227,13925,0,1741349284,12978.141447379989,94.86218627999915,53400.35500392 2025-03-07,12:08:06.000,66,11085238,13365,0,1741349285,12978.154919999994,94.86923540999851,53400.29211984001 2025-03-07,12:08:07.000,66,11085215,13565,0,1741349286,12978.107765829998,94.87628453999787,53400.32705544 2025-03-07,12:08:08.000,66,11085251,13645,0,1741349287,12978.114502139993,94.90448106000258,53400.31308120001 2025-03-07,12:08:09.000,66,11085271,13885,0,1741349288,12978.060611659988,94.94677583999874,53400.29211984001 2025-03-07,12:08:10.000,66,11085241,13245,0,1741349289,12978.033666419993,94.96087410000473,53400.2781456 2025-03-07,12:08:11.000,66,11085260,13365,0,1741349290,12978.013457489993,94.93972670999938,53400.25019712 2025-03-07,12:08:12.000,66,11085251,14085,0,1741349291,12977.986512249998,94.98202149000281,53400.22923576 2025-03-07,12:08:13.000,66,11085257,14085,0,1741349292,12977.999984869988,94.98202149000281,53400.23622288 2025-03-07,12:08:14.000,66,11085253,13565,0,1741349293,12977.946094389998,95.01021801000024,53400.21526152001 2025-03-07,12:08:15.000,66,11085261,13965,0,1741349294,12977.912412839993,94.98907062000217,53400.22923576 2025-03-07,12:08:16.000,66,11085203,13845,0,1741349295,12977.946094389998,95.02431626999896,53400.23622288 2025-03-07,12:08:17.000,66,11085227,13605,0,1741349296,12977.885467599997,95.00316888000089,53400.19430016001 2025-03-07,12:08:18.000,66,11085213,13685,0,1741349297,12977.851786049992,95.03841452999768,53400.18032592 2025-03-07,12:08:19.000,66,11085243,14005,0,1741349298,12977.845049739997,95.0172671399996,53400.18032592 2025-03-07,12:08:20.000,66,11085252,13405,0,1741349299,12977.878731290002,95.03136539999832,53400.166351679996 2025-03-07,12:08:21.000,66,11085232,13325,0,1741349300,12977.845049739997,95.04546366000432,53400.166351679996 2025-03-07,12:08:22.000,66,11085237,13885,0,1741349301,12977.824840809997,95.02431626999896,53400.152377440005 2025-03-07,12:08:23.000,66,11085247,13605,0,1741349302,12977.818104500002,95.08775844000047,53400.08949336 2025-03-07,12:08:24.000,66,11085221,13445,0,1741349303,12977.764214019997,95.03841452999768,53400.12442896001 2025-03-07,12:08:25.000,66,11085209,13445,0,1741349304,12977.744005089997,95.05251279000368,53400.12442896001 2025-03-07,12:08:26.000,66,11085198,13325,0,1741349305,12977.777686640002,95.02431626999896,53400.11744184 2025-03-07,12:08:27.000,66,11085224,13725,0,1741349306,12977.791159259992,95.05956192000303,53400.07551912001 2025-03-07,12:08:28.000,66,11085239,13565,0,1741349307,12977.737268780002,95.03136539999832,53400.09648048001 2025-03-07,12:08:29.000,66,11085182,13525,0,1741349308,12977.730532469992,95.03841452999768,53400.07551912001 2025-03-07,12:08:30.000,66,11085189,13245,0,1741349309,12977.737268780002,95.05956192000303,53400.1384032 2025-03-07,12:08:31.000,66,11085228,13485,0,1741349310,12977.744005089997,95.04546366000432,53400.08949336 2025-03-07,12:08:32.000,66,11085250,13605,0,1741349311,12977.764214019997,95.05956192000303,53400.04058352 2025-03-07,12:08:33.000,66,11085220,13165,0,1741349312,12977.764214019997,95.04546366000432,53400.12442896001 2025-03-07,12:08:34.000,66,11085232,13325,0,1741349313,12977.784422949997,95.03136539999832,53400.103467600005 2025-03-07,12:08:35.000,66,11085229,14085,0,1741349314,12977.784422949997,95.03136539999832,53400.068532 2025-03-07,12:08:36.000,66,11085230,13485,0,1741349315,12977.764214019997,95.08775844000047,53400.068532 2025-03-07,12:08:37.000,66,11085255,13405,0,1741349316,12977.784422949997,95.05956192000303,53400.06154488 2025-03-07,12:08:38.000,66,11085243,13485,0,1741349317,12977.784422949997,95.10890582999855,53400.054557760006 2025-03-07,12:08:39.000,66,11085219,13445,0,1741349318,12977.764214019997,95.15120061000198,53400.11045472 2025-03-07,12:08:40.000,66,11085203,13725,0,1741349319,12977.777686640002,95.13710235000326,53400.04058352 2025-03-07,12:08:41.000,66,11085223,13565,0,1741349320,12977.730532469992,95.17234800000006,53400.07551912001 2025-03-07,12:08:42.000,66,11085280,13525,0,1741349321,12977.750741399992,95.20759365000413,53400.103467600005 2025-03-07,12:08:43.000,66,11085245,13565,0,1741349322,12977.723796159997,95.25693755999964,53400.068532 2025-03-07,12:08:44.000,66,11085201,13445,0,1741349323,12977.703587229997,95.30628147000243,53400.1384032 2025-03-07,12:08:45.000,66,11085226,13525,0,1741349324,12977.730532469992,95.30628147000243,53400.07551912001 2025-03-07,12:08:46.000,66,11085227,13565,0,1741349325,12977.710323539992,95.3767727700033,53400.11744184 2025-03-07,12:08:47.000,66,11085269,13925,0,1741349326,12977.737268780002,95.34857624999859,53400.09648048001 2025-03-07,12:08:48.000,66,11085210,13565,0,1741349327,12977.730532469992,95.42611667999881,53400.04058352 2025-03-07,12:08:49.000,66,11085211,13565,0,1741349328,12977.717059850002,95.43316580999817,53400.103467600005 2025-03-07,12:08:50.000,66,11085230,14245,0,1741349329,12977.690114609992,95.49660797999968,53400.11744184 2025-03-07,12:08:51.000,66,11085265,13725,0,1741349330,12977.737268780002,95.53185363000375,53400.06154488 2025-03-07,12:08:52.000,66,11085214,14285,0,1741349331,12977.710323539992,95.5248045000044,53400.07551912001 2025-03-07,12:08:53.000,66,11085201,13565,0,1741349332,12977.764214019997,95.53185363000375,53400.13141608 2025-03-07,12:08:54.000,66,11085254,13765,0,1741349333,12977.804631879997,95.59529579999798,53400.09648048001 2025-03-07,12:08:55.000,66,11085243,13565,0,1741349334,12977.777686640002,95.63054145000206,53400.08949336 2025-03-07,12:08:56.000,66,11085209,13645,0,1741349335,12977.791159259992,95.65168884000013,53400.08949336 2025-03-07,12:08:57.000,66,11085222,13685,0,1741349336,12977.764214019997,95.65873796999949,53400.08250624 2025-03-07,12:08:58.000,66,11085236,13925,0,1741349337,12977.764214019997,95.70103275000292,53400.08250624 2025-03-07,12:08:59.000,66,11085215,13405,0,1741349338,12977.804631879997,95.70808188000228,53400.09648048001 2025-03-07,12:09:00.000,66,11085214,13925,0,1741349339,12977.824840809997,95.71513101000164,53400.09648048001 2025-03-07,12:09:01.000,66,11085226,13685,0,1741349340,12977.851786049992,95.77152405000379,53400.12442896001 2025-03-07,12:09:02.000,66,11085229,13725,0,1741349341,12977.865258669997,95.79972057000123,53400.08250624 2025-03-07,12:09:03.000,66,11085222,13605,0,1741349342,12977.878731290002,95.80676970000059,53400.07551912001 2025-03-07,12:09:04.000,66,11085204,14005,0,1741349343,12977.925885459998,95.83496621999802,53400.103467600005 2025-03-07,12:09:05.000,66,11085244,13685,0,1741349344,12977.905676529997,95.89135926000017,53400.13141608 2025-03-07,12:09:06.000,66,11085191,13845,0,1741349345,12977.898940220002,95.84906448000402,53400.1384032 2025-03-07,12:09:07.000,66,11085212,13605,0,1741349346,12977.939358080002,95.87726100000145,53400.19430016001 2025-03-07,12:09:08.000,66,11085257,13285,0,1741349347,12978.020193799988,95.90545751999889,53400.19430016001 2025-03-07,12:09:09.000,66,11085238,13405,0,1741349348,12978.013457489993,95.9336540400036,53400.152377440005 2025-03-07,12:09:10.000,66,11085251,13685,0,1741349349,12978.026930109998,95.94070317000296,53400.14539032001 2025-03-07,12:09:11.000,66,11085198,13565,0,1741349350,12978.026930109998,95.96185056000104,53400.152377440005 2025-03-07,12:09:12.000,66,11085222,13525,0,1741349351,12978.080820589988,95.94775230000232,53400.152377440005 2025-03-07,12:09:13.000,66,11085239,14085,0,1741349352,12978.134711069994,95.9688996900004,53400.23622288 2025-03-07,12:09:14.000,66,11085291,13805,0,1741349353,12978.114502139993,95.97594881999976,53400.18731304 2025-03-07,12:09:15.000,66,11085263,13645,0,1741349354,12978.154919999994,95.9688996900004,53400.201287280004 2025-03-07,12:09:16.000,66,11085212,13805,0,1741349355,12978.175128929994,96.00414534000447,53400.18032592 2025-03-07,12:09:17.000,66,11085268,13765,0,1741349356,12978.188601549999,95.99004707999848,53400.19430016001 2025-03-07,12:09:18.000,66,11085238,13325,0,1741349357,12978.202074169989,95.99004707999848,53400.12442896001 2025-03-07,12:09:19.000,66,11085273,13725,0,1741349358,12978.222283099989,95.99709620999784,53400.21526152001 2025-03-07,12:09:20.000,66,11085234,13725,0,1741349359,12978.208810479999,95.98299794999912,53400.19430016001 2025-03-07,12:09:21.000,66,11085194,13285,0,1741349360,12978.222283099989,95.98299794999912,53400.201287280004 2025-03-07,12:09:22.000,66,11085237,13245,0,1741349361,12978.222283099989,95.98299794999912,53400.21526152001 2025-03-07,12:09:23.000,66,11085187,13685,0,1741349362,12978.215546789994,95.99004707999848,53400.222248640006 2025-03-07,12:09:24.000,66,11085272,13365,0,1741349363,12978.229019409999,95.9688996900004,53400.25019712 2025-03-07,12:09:25.000,66,11085252,13445,0,1741349364,12978.222283099989,95.96185056000104,53400.21526152001 2025-03-07,12:09:26.000,66,11085204,13245,0,1741349365,12978.175128929994,96.00414534000447,53400.18032592 2025-03-07,12:09:27.000,66,11085194,13525,0,1741349366,12978.154919999994,95.94775230000232,53400.166351679996 2025-03-07,12:09:28.000,66,11085235,13565,0,1741349367,12978.188601549999,95.97594881999976,53400.18032592 2025-03-07,12:09:29.000,66,11085199,13365,0,1741349368,12978.235755719994,95.9336540400036,53400.18731304 2025-03-07,12:09:30.000,66,11085242,13525,0,1741349369,12978.26270095999,95.97594881999976,53400.18032592 2025-03-07,12:09:31.000,66,11085203,13485,0,1741349370,12978.289646199999,95.9688996900004,53400.2082744 2025-03-07,12:09:32.000,66,11085208,13205,0,1741349371,12978.316591439994,95.96185056000104,53400.201287280004 2025-03-07,12:09:33.000,66,11085256,13445,0,1741349372,12978.34353667999,95.99004707999848,53400.22923576 2025-03-07,12:09:34.000,66,11085236,13445,0,1741349373,12978.357009299994,95.98299794999912,53400.18731304 2025-03-07,12:09:35.000,66,11085273,13605,0,1741349374,12978.39069085,95.98299794999912,53400.17333880001 2025-03-07,12:09:36.000,66,11085218,13885,0,1741349375,12978.40416346999,95.98299794999912,53400.19430016001 2025-03-07,12:09:37.000,66,11085247,13485,0,1741349376,12978.40416346999,95.97594881999976,53400.17333880001 2025-03-07,12:09:38.000,66,11085253,13565,0,1741349377,12978.458053949995,96.01824360000319,53400.18032592 2025-03-07,12:09:39.000,66,11085221,13685,0,1741349378,12978.47152657,96.0323418600019,53400.22923576 2025-03-07,12:09:40.000,66,11085257,13445,0,1741349379,12978.46479025999,95.9688996900004,53400.201287280004 2025-03-07,12:09:41.000,66,11085218,13605,0,1741349380,12978.47152657,95.99709620999784,53400.18032592 2025-03-07,12:09:42.000,66,11085243,13605,0,1741349381,12978.47152657,95.99004707999848,53400.222248640006 2025-03-07,12:09:43.000,66,11085257,13325,0,1741349382,12978.538889669995,96.01119447000383,53400.19430016001 2025-03-07,12:09:44.000,66,11085219,13325,0,1741349383,12978.579307529995,96.0323418600019,53400.201287280004 2025-03-07,12:09:45.000,66,11085207,13765,0,1741349384,12978.57257122,96.01824360000319,53400.21526152001 2025-03-07,12:09:46.000,66,11085243,13325,0,1741349385,12978.599516459995,95.99709620999784,53400.222248640006 2025-03-07,12:09:47.000,66,11085226,13245,0,1741349386,12978.58604383999,95.96185056000104,53400.25019712 2025-03-07,12:09:48.000,66,11085218,13445,0,1741349387,12978.63319801,95.98299794999912,53400.21526152001 2025-03-07,12:09:49.000,66,11085251,13765,0,1741349388,12978.66687955999,95.96185056000104,53400.23622288 2025-03-07,12:09:50.000,66,11085234,13565,0,1741349389,12978.68708848999,95.96185056000104,53400.26417136001 2025-03-07,12:09:51.000,66,11085247,13205,0,1741349390,12978.6938248,95.94070317000296,53400.28513272 2025-03-07,12:09:52.000,66,11085194,13485,0,1741349391,12978.71403373,95.9336540400036,53400.36199104001 2025-03-07,12:09:53.000,66,11085275,13845,0,1741349392,12978.747715279991,95.89840838999953,53400.271158480005 2025-03-07,12:09:54.000,66,11085243,13445,0,1741349393,12978.707297419991,95.89840838999953,53400.24321000001 2025-03-07,12:09:55.000,66,11085286,13925,0,1741349394,12978.740978969996,95.8702118700021,53400.271158480005 2025-03-07,12:09:56.000,66,11085245,13405,0,1741349395,12978.767924209991,95.85611361000338,53400.23622288 2025-03-07,12:09:57.000,66,11085228,13285,0,1741349396,12978.761187899996,95.85611361000338,53400.271158480005 2025-03-07,12:09:58.000,66,11085228,13445,0,1741349397,12978.788133139991,95.84906448000402,53400.29910696 2025-03-07,12:09:59.000,66,11085260,14045,0,1741349398,12978.767924209991,95.83496621999802,53400.2781456 2025-03-07,12:10:00.000,66,11085211,13445,0,1741349399,12978.781396829996,95.81381882999995,53400.22923576 2025-03-07,12:10:01.000,66,11085244,13365,0,1741349400,12978.767924209991,95.82791708999866,53400.25019712 2025-03-07,12:10:02.000,66,11085245,13765,0,1741349401,12978.761187899996,95.79972057000123,53400.28513272 2025-03-07,12:10:03.000,66,11085242,13645,0,1741349402,12978.794869450001,95.79972057000123,53400.28513272 2025-03-07,12:10:04.000,66,11085244,13565,0,1741349403,12978.77466052,95.79267144000187,53400.271158480005 2025-03-07,12:10:05.000,66,11085226,13485,0,1741349404,12978.761187899996,95.78562231000251,53400.30609408 2025-03-07,12:10:06.000,66,11085258,13405,0,1741349405,12978.767924209991,95.7574257899978,53400.24321000001 2025-03-07,12:10:07.000,66,11085265,13965,0,1741349406,12978.73424266,95.77152405000379,53400.26417136001 2025-03-07,12:10:08.000,66,11085254,13485,0,1741349407,12978.75445159,95.76447492000443,53400.26417136001 2025-03-07,12:10:09.000,66,11085253,13925,0,1741349408,12978.727506349991,95.75037665999844,53400.24321000001 2025-03-07,12:10:10.000,66,11085251,13205,0,1741349409,12978.747715279991,95.79267144000187,53400.29910696 2025-03-07,12:10:11.000,66,11085240,13605,0,1741349410,12978.727506349991,95.80676970000059,53400.26417136001 2025-03-07,12:10:12.000,66,11085231,13685,0,1741349411,12978.720770039996,95.8208679599993,53400.24321000001 2025-03-07,12:10:13.000,66,11085278,13525,0,1741349412,12978.66687955999,95.85611361000338,53400.271158480005 2025-03-07,12:10:14.000,66,11085276,13845,0,1741349413,12978.65340694,95.85611361000338,53400.22923576 2025-03-07,12:10:15.000,66,11085191,13445,0,1741349414,12978.599516459995,95.85611361000338,53400.25019712 2025-03-07,12:10:16.000,66,11085265,13525,0,1741349415,12978.559098599995,95.84906448000402,53400.271158480005 2025-03-07,12:10:17.000,66,11085233,13485,0,1741349416,12978.55236229,95.86316274000274,53400.23622288 2025-03-07,12:10:18.000,66,11085191,13565,0,1741349417,12978.579307529995,95.89840838999953,53400.222248640006 2025-03-07,12:10:19.000,66,11085211,13605,0,1741349418,12978.56583490999,95.8702118700021,53400.23622288 2025-03-07,12:10:20.000,66,11085259,13525,0,1741349419,12978.51194443,95.91250664999825,53400.24321000001 2025-03-07,12:10:21.000,66,11085200,13605,0,1741349420,12978.45131764,95.86316274000274,53400.17333880001 2025-03-07,12:10:22.000,66,11085222,13445,0,1741349421,12978.458053949995,95.8702118700021,53400.18032592 2025-03-07,12:10:23.000,66,11085180,13845,0,1741349422,12978.42437239999,95.89135926000017,53400.12442896001 2025-03-07,12:10:24.000,66,11085182,13445,0,1741349423,12978.44458132999,95.84906448000402,53400.14539032001 2025-03-07,12:10:25.000,66,11085238,13245,0,1741349424,12978.45131764,95.87726100000145,53400.1384032 2025-03-07,12:10:26.000,66,11085221,13845,0,1741349425,12978.41089978,95.88431013000081,53400.14539032001 2025-03-07,12:10:27.000,66,11085232,13605,0,1741349426,12978.43110871,95.84906448000402,53400.13141608 2025-03-07,12:10:28.000,66,11085241,13365,0,1741349427,12978.41089978,95.88431013000081,53400.13141608 2025-03-07,12:10:29.000,66,11085213,13285,0,1741349428,12978.417636089995,95.82791708999866,53400.12442896001 2025-03-07,12:10:30.000,66,11085194,13605,0,1741349429,12978.397427159995,95.8208679599993,53400.06154488 2025-03-07,12:10:31.000,66,11085208,13485,0,1741349430,12978.39069085,95.79267144000187,53400.13141608 2025-03-07,12:10:32.000,66,11085256,13645,0,1741349431,12978.377218229994,95.76447492000443,53400.06154488 2025-03-07,12:10:33.000,66,11085182,13325,0,1741349432,12978.35027299,95.77152405000379,53399.998660799996 2025-03-07,12:10:34.000,66,11085192,13405,0,1741349433,12978.309855129999,95.74332752999908,53400.04058352 2025-03-07,12:10:35.000,66,11085198,13445,0,1741349434,12978.289646199999,95.722180140001,53400.00564792001 2025-03-07,12:10:36.000,66,11085238,14085,0,1741349435,12978.26270095999,95.65873796999949,53400.00564792001 2025-03-07,12:10:37.000,66,11085198,14005,0,1741349436,12978.255964649994,95.70808188000228,53399.9637252 2025-03-07,12:10:38.000,66,11085191,13525,0,1741349437,12978.242492029989,95.67283622999821,53400.01263504 2025-03-07,12:10:39.000,66,11085280,13965,0,1741349438,12978.229019409999,95.65168884000013,53400.00564792001 2025-03-07,12:10:40.000,66,11085246,13765,0,1741349439,12978.202074169989,95.64463971000077,53399.94975096 2025-03-07,12:10:41.000,66,11085199,13565,0,1741349440,12978.235755719994,95.65168884000013,53399.97769944001 2025-03-07,12:10:42.000,66,11085195,13805,0,1741349441,12978.202074169989,95.63759058000142,53399.99167368 2025-03-07,12:10:43.000,66,11085279,13845,0,1741349442,12978.148183689998,95.64463971000077,53399.99167368 2025-03-07,12:10:44.000,66,11085249,13885,0,1741349443,12978.181865239989,95.6234923200027,53399.94975096 2025-03-07,12:10:45.000,66,11085248,13405,0,1741349444,12978.134711069994,95.63759058000142,53399.92878960001 2025-03-07,12:10:46.000,66,11085272,13485,0,1741349445,12978.094293209993,95.63054145000206,53399.935776720005 2025-03-07,12:10:47.000,66,11085225,14005,0,1741349446,12978.094293209993,95.63054145000206,53399.90782824001 2025-03-07,12:10:48.000,66,11085225,13965,0,1741349447,12978.107765829998,95.60939406000398,53399.87987976001 2025-03-07,12:10:49.000,66,11085216,13445,0,1741349448,12978.074084279993,95.60939406000398,53399.893854 2025-03-07,12:10:50.000,66,11085265,13525,0,1741349449,12978.040402729988,95.61644319000334,53399.87987976001 2025-03-07,12:10:51.000,66,11085192,13765,0,1741349450,12978.053875349993,95.58824666999863,53399.80302144 2025-03-07,12:10:52.000,66,11085203,13365,0,1741349451,12978.040402729988,95.60234493000462,53399.84494416 2025-03-07,12:10:53.000,66,11085213,13565,0,1741349452,12978.026930109998,95.60939406000398,53399.85891840001 2025-03-07,12:10:54.000,66,11085204,13285,0,1741349453,12978.101029519989,95.58824666999863,53399.816995680005 2025-03-07,12:10:55.000,66,11085264,13565,0,1741349454,12978.107765829998,95.59529579999798,53399.84494416 2025-03-07,12:10:56.000,66,11085236,13765,0,1741349455,12978.107765829998,95.60939406000398,53399.8239828 2025-03-07,12:10:57.000,66,11085245,13805,0,1741349456,12978.087556899998,95.59529579999798,53399.81000856001 2025-03-07,12:10:58.000,66,11085269,13125,0,1741349457,12978.074084279993,95.59529579999798,53399.80302144 2025-03-07,12:10:59.000,66,11085280,13445,0,1741349458,12978.114502139993,95.5741484099999,53399.81000856001 2025-03-07,12:11:00.000,66,11085262,13805,0,1741349459,12978.141447379989,95.60234493000462,53399.80302144 2025-03-07,12:11:01.000,66,11085223,13885,0,1741349460,12978.141447379989,95.63054145000206,53399.81000856001 2025-03-07,12:11:02.000,66,11085236,13805,0,1741349461,12978.161656309989,95.63759058000142,53399.768085840005 2025-03-07,12:11:03.000,66,11085237,13525,0,1741349462,12978.148183689998,95.70103275000292,53399.81000856001 2025-03-07,12:11:04.000,66,11085180,13445,0,1741349463,12978.121238449989,95.73627839999972,53399.74013736001 2025-03-07,12:11:05.000,66,11085225,13205,0,1741349464,12978.121238449989,95.75037665999844,53399.74013736001 2025-03-07,12:11:06.000,66,11085226,13565,0,1741349465,12978.094293209993,95.78562231000251,53399.77507296 2025-03-07,12:11:07.000,66,11085276,13405,0,1741349466,12978.060611659988,95.82791708999866,53399.71218888001 2025-03-07,12:11:08.000,66,11085251,13485,0,1741349467,12978.060611659988,95.84201535000466,53399.7541116 2025-03-07,12:11:09.000,66,11085225,13365,0,1741349468,12978.047139039998,95.89840838999953,53399.698214640004 2025-03-07,12:11:10.000,66,11085206,13405,0,1741349469,12978.047139039998,95.89135926000017,53399.73315024 2025-03-07,12:11:11.000,66,11085250,13605,0,1741349470,12978.020193799988,95.91250664999825,53399.69122752001 2025-03-07,12:11:12.000,66,11085218,13605,0,1741349471,12978.006721179998,95.94070317000296,53399.72616312 2025-03-07,12:11:13.000,66,11085207,13285,0,1741349472,12978.006721179998,95.9336540400036,53399.65629192 2025-03-07,12:11:14.000,66,11085197,13605,0,1741349473,12978.006721179998,95.9336540400036,53399.649304800005 2025-03-07,12:11:15.000,66,11085199,13685,0,1741349474,12977.993248559993,95.94775230000232,53399.67725328 2025-03-07,12:11:16.000,66,11085239,13525,0,1741349475,12977.959567010003,95.91955578000488,53399.65629192 2025-03-07,12:11:17.000,66,11085228,13565,0,1741349476,12977.973039629993,95.89135926000017,53399.67026616001 2025-03-07,12:11:18.000,66,11085197,13525,0,1741349477,12977.973039629993,95.90545751999889,53399.62834344 2025-03-07,12:11:19.000,66,11085257,13405,0,1741349478,12978.040402729988,95.84201535000466,53399.62834344 2025-03-07,12:11:20.000,66,11085152,13765,0,1741349479,12978.033666419993,95.85611361000338,53399.62834344 2025-03-07,12:11:21.000,66,11085259,13565,0,1741349480,12978.067347969998,95.84906448000402,53399.63533056 2025-03-07,12:11:22.000,66,11085228,13605,0,1741349481,12978.087556899998,95.84906448000402,53399.64231768001 2025-03-07,12:11:23.000,66,11085165,13525,0,1741349482,12978.107765829998,95.88431013000081,53399.64231768001 2025-03-07,12:11:24.000,66,11085246,13485,0,1741349483,12978.094293209993,95.84906448000402,53399.63533056 2025-03-07,12:11:25.000,66,11085220,13325,0,1741349484,12978.094293209993,95.8702118700021,53399.6143692 2025-03-07,12:11:26.000,66,11085194,13325,0,1741349485,12978.101029519989,95.84906448000402,53399.6143692 2025-03-07,12:11:27.000,66,11085260,13405,0,1741349486,12978.121238449989,95.89135926000017,53399.62135632001 2025-03-07,12:11:28.000,66,11085181,13565,0,1741349487,12978.121238449989,95.90545751999889,53399.6143692 2025-03-07,12:11:29.000,66,11085219,13485,0,1741349488,12978.114502139993,95.91250664999825,53399.6143692 2025-03-07,12:11:30.000,66,11085209,13725,0,1741349489,12978.107765829998,95.96185056000104,53399.64231768001 2025-03-07,12:11:31.000,66,11085224,13565,0,1741349490,12978.094293209993,95.99004707999848,53399.57244648001 2025-03-07,12:11:32.000,66,11085232,13565,0,1741349491,12978.074084279993,96.01119447000383,53399.56545936 2025-03-07,12:11:33.000,66,11085224,13325,0,1741349492,12978.020193799988,96.02529273000255,53399.600394960005 2025-03-07,12:11:34.000,66,11085192,13605,0,1741349493,12977.999984869988,96.0323418600019,53399.59340784001 2025-03-07,12:11:35.000,66,11085252,13285,0,1741349494,12977.946094389998,96.07463663999806,53399.51654952 2025-03-07,12:11:36.000,66,11085238,13165,0,1741349495,12977.925885459998,96.13807880999957,53399.551485120006 2025-03-07,12:11:37.000,66,11085222,13485,0,1741349496,12977.885467599997,96.18742272000236,53399.551485120006 2025-03-07,12:11:38.000,66,11085226,13685,0,1741349497,12977.824840809997,96.15922619999765,53399.55847224 2025-03-07,12:11:39.000,66,11085190,13525,0,1741349498,12977.777686640002,96.20857011000044,53399.551485120006 2025-03-07,12:11:40.000,66,11085229,13445,0,1741349499,12977.737268780002,96.2156192399998,53399.530523760004 2025-03-07,12:11:41.000,66,11085216,13325,0,1741349500,12977.696850920001,96.22971749999851,53399.52353664001 2025-03-07,12:11:42.000,66,11085227,13445,0,1741349501,12977.676641990001,96.23676662999787,53399.48860104 2025-03-07,12:11:43.000,66,11085270,13565,0,1741349502,12977.676641990001,96.26496315000259,53399.46065256 2025-03-07,12:11:44.000,66,11085267,13445,0,1741349503,12977.656433060001,96.22266836999916,53399.432704080005 2025-03-07,12:11:45.000,66,11085269,13605,0,1741349504,12977.589069959991,96.24381576000451,53399.44667832 2025-03-07,12:11:46.000,66,11085210,13285,0,1741349505,12977.616015200001,96.19447185000172,53399.432704080005 2025-03-07,12:11:47.000,66,11085293,13525,0,1741349506,12977.642960439996,96.19447185000172,53399.39776848 2025-03-07,12:11:48.000,66,11085247,13245,0,1741349507,12977.683378299997,96.180373590003,53399.40475560001 2025-03-07,12:11:49.000,66,11085236,13245,0,1741349508,12977.764214019997,96.17332446000364,53399.41174272 2025-03-07,12:11:50.000,66,11085227,13765,0,1741349509,12977.845049739997,96.19447185000172,53399.37680712001 2025-03-07,12:11:51.000,66,11085245,13525,0,1741349510,12977.804631879997,96.17332446000364,53399.362832880004 2025-03-07,12:11:52.000,66,11085265,13285,0,1741349511,12977.824840809997,96.15217706999829,53399.362832880004 2025-03-07,12:11:53.000,66,11085208,13525,0,1741349512,12977.905676529997,96.15922619999765,53399.41872984 2025-03-07,12:11:54.000,66,11085233,13485,0,1741349513,12977.966303319998,96.15922619999765,53399.37680712001 2025-03-07,12:11:55.000,66,11085215,13605,0,1741349514,12977.952830699993,96.13807880999957,53399.383794240006 2025-03-07,12:11:56.000,66,11085210,13885,0,1741349515,12977.993248559993,96.15922619999765,53399.34885864 2025-03-07,12:11:57.000,66,11085211,13685,0,1741349516,12978.020193799988,96.20152098000108,53399.362832880004 2025-03-07,12:11:58.000,66,11085286,13325,0,1741349517,12978.060611659988,96.22971749999851,53399.39078136 2025-03-07,12:11:59.000,66,11085238,13805,0,1741349518,12978.053875349993,96.29315967000002,53399.36982 2025-03-07,12:12:00.000,66,11085208,13525,0,1741349519,12978.074084279993,96.34250358000281,53399.32091016 2025-03-07,12:12:01.000,66,11085207,13645,0,1741349520,12978.101029519989,96.37070010000025,53399.32091016 2025-03-07,12:12:02.000,66,11085229,13405,0,1741349521,12978.094293209993,96.45528965999983,53399.34187152 2025-03-07,12:12:03.000,66,11085260,13685,0,1741349522,12978.114502139993,96.4623387899992,53399.30693592001 2025-03-07,12:12:04.000,66,11085225,13405,0,1741349523,12978.127974759998,96.53283009000006,53399.362832880004 2025-03-07,12:12:05.000,66,11085190,13285,0,1741349524,12978.114502139993,96.58922313000221,53399.34885864 2025-03-07,12:12:06.000,66,11085186,13325,0,1741349525,12978.121238449989,96.66676356000244,53399.39776848 2025-03-07,12:12:07.000,66,11085218,13845,0,1741349526,12978.121238449989,96.70905833999859,53399.35584576001 2025-03-07,12:12:08.000,66,11085204,13805,0,1741349527,12978.141447379989,96.75840225000138,53399.42571696001 2025-03-07,12:12:09.000,66,11085202,13325,0,1741349528,12978.094293209993,96.82184442000289,53399.42571696001 2025-03-07,12:12:10.000,66,11085214,13085,0,1741349529,12978.127974759998,96.84299181000097,53399.41174272 2025-03-07,12:12:11.000,66,11085251,13485,0,1741349530,12978.127974759998,96.87823745999776,53399.39776848 2025-03-07,12:12:12.000,66,11085187,13805,0,1741349531,12978.114502139993,96.9205322400012,53399.41174272 2025-03-07,12:12:13.000,66,11085232,13605,0,1741349532,12978.074084279993,96.9205322400012,53399.37680712001 2025-03-07,12:12:14.000,66,11085231,13645,0,1741349533,12978.067347969998,96.92758137000055,53399.40475560001 2025-03-07,12:12:15.000,66,11085176,13405,0,1741349534,12978.080820589988,96.94167962999927,53399.39078136 2025-03-07,12:12:16.000,66,11085250,13765,0,1741349535,12978.074084279993,96.95577788999799,53399.41174272 2025-03-07,12:12:17.000,66,11085249,13565,0,1741349536,12978.114502139993,96.93463049999991,53399.42571696001 2025-03-07,12:12:18.000,66,11085218,13605,0,1741349537,12978.127974759998,96.97692528000334,53399.44667832 2025-03-07,12:12:19.000,66,11085221,13525,0,1741349538,12978.053875349993,96.96987615000398,53399.34885864 2025-03-07,12:12:20.000,66,11085197,13365,0,1741349539,12978.107765829998,96.97692528000334,53399.45366544001 2025-03-07,12:12:21.000,66,11085270,13365,0,1741349540,12978.087556899998,96.91348311000183,53399.44667832 2025-03-07,12:12:22.000,66,11085142,13525,0,1741349541,12978.094293209993,96.90643398000248,53399.42571696001 2025-03-07,12:12:23.000,66,11085181,13485,0,1741349542,12978.114502139993,96.92758137000055,53399.432704080005 2025-03-07,12:12:24.000,66,11085232,13885,0,1741349543,12978.134711069994,96.92758137000055,53399.42571696001 2025-03-07,12:12:25.000,66,11085201,13525,0,1741349544,12978.127974759998,96.9205322400012,53399.44667832 2025-03-07,12:12:26.000,66,11085189,13285,0,1741349545,12978.107765829998,96.89938485000312,53399.362832880004 2025-03-07,12:12:27.000,66,11085194,13165,0,1741349546,12978.080820589988,96.93463049999991,53399.40475560001 2025-03-07,12:12:28.000,66,11085181,13565,0,1741349547,12978.107765829998,96.93463049999991,53399.362832880004 2025-03-07,12:12:29.000,66,11085197,13885,0,1741349548,12978.080820589988,96.94167962999927,53399.36982 2025-03-07,12:12:30.000,66,11085162,13845,0,1741349549,12978.101029519989,96.93463049999991,53399.362832880004 2025-03-07,12:12:31.000,66,11085205,13605,0,1741349550,12978.080820589988,97.0192200599995,53399.39078136 2025-03-07,12:12:32.000,66,11085207,13365,0,1741349551,12978.101029519989,97.01217093000014,53399.41174272 2025-03-07,12:12:33.000,66,11085144,13805,0,1741349552,12978.053875349993,97.0192200599995,53399.36982 2025-03-07,12:12:34.000,66,11085193,13365,0,1741349553,12978.033666419993,97.04741658000421,53399.36982 2025-03-07,12:12:35.000,66,11085208,13885,0,1741349554,12978.020193799988,97.06151484000293,53399.39776848 2025-03-07,12:12:36.000,66,11085176,13685,0,1741349555,12978.026930109998,97.08971136000036,53399.35584576001 2025-03-07,12:12:37.000,66,11085154,13805,0,1741349556,12978.026930109998,97.11085874999844,53399.34187152 2025-03-07,12:12:38.000,66,11085204,13405,0,1741349557,12978.006721179998,97.10380961999908,53399.362832880004 2025-03-07,12:12:39.000,66,11085198,13405,0,1741349558,12977.986512249998,97.09676048999972,53399.35584576001 2025-03-07,12:12:40.000,66,11085189,13805,0,1741349559,12977.946094389998,97.06856397000229,53399.35584576001 2025-03-07,12:12:41.000,66,11085188,13325,0,1741349560,12977.939358080002,97.07561310000165,53399.362832880004 2025-03-07,12:12:42.000,66,11085230,13365,0,1741349561,12977.946094389998,97.04741658000421,53399.327897279996 2025-03-07,12:12:43.000,66,11085156,13245,0,1741349562,12977.925885459998,97.05446571000357,53399.30693592001 2025-03-07,12:12:44.000,66,11085175,13565,0,1741349563,12977.932621769993,97.02626918999886,53399.29296168 2025-03-07,12:12:45.000,66,11085264,13605,0,1741349564,12977.939358080002,96.99807267000142,53399.33488440001 2025-03-07,12:12:46.000,66,11085201,14045,0,1741349565,12977.959567010003,96.99807267000142,53399.2999488 2025-03-07,12:12:47.000,66,11085171,13685,0,1741349566,12977.973039629993,96.96282702000462,53399.30693592001 2025-03-07,12:12:48.000,66,11085237,13405,0,1741349567,12977.999984869988,96.94167962999927,53399.313923040005 2025-03-07,12:12:49.000,66,11085215,13565,0,1741349568,12977.979775940003,96.9205322400012,53399.28597456001 2025-03-07,12:12:50.000,66,11085200,13045,0,1741349569,12977.986512249998,96.89233572000376,53399.313923040005 2025-03-07,12:12:51.000,66,11085200,14005,0,1741349570,12978.006721179998,96.87823745999776,53399.30693592001 2025-03-07,12:12:52.000,66,11085209,13645,0,1741349571,12977.999984869988,96.85709006999969,53399.2999488 2025-03-07,12:12:53.000,66,11085194,13845,0,1741349572,12977.979775940003,96.84299181000097,53399.33488440001 2025-03-07,12:12:54.000,66,11085192,13765,0,1741349573,12978.013457489993,96.81479529000353,53399.28597456001 2025-03-07,12:12:55.000,66,11085213,13445,0,1741349574,12978.020193799988,96.87823745999776,53399.28597456001 2025-03-07,12:12:56.000,66,11085169,14045,0,1741349575,12978.033666419993,96.87823745999776,53399.2999488 2025-03-07,12:12:57.000,66,11085192,13805,0,1741349576,12978.006721179998,96.85709006999969,53399.32091016 2025-03-07,12:12:58.000,66,11085194,13725,0,1741349577,12978.047139039998,96.86413919999904,53399.24405184 2025-03-07,12:12:59.000,66,11085229,13725,0,1741349578,12978.040402729988,96.85709006999969,53399.265013200005 2025-03-07,12:13:00.000,66,11085209,13405,0,1741349579,12978.060611659988,96.85709006999969,53399.25103896 2025-03-07,12:13:01.000,66,11085231,13485,0,1741349580,12978.114502139993,96.89938485000312,53399.29296168 2025-03-07,12:13:02.000,66,11085220,13485,0,1741349581,12978.107765829998,96.8852865900044,53399.25103896 2025-03-07,12:13:03.000,66,11085198,13645,0,1741349582,12978.074084279993,96.8711883299984,53399.32091016 2025-03-07,12:13:04.000,66,11085217,13605,0,1741349583,12978.107765829998,96.8711883299984,53399.27200032 2025-03-07,12:13:05.000,66,11085241,13565,0,1741349584,12978.134711069994,96.87823745999776,53399.265013200005 2025-03-07,12:13:06.000,66,11085199,13925,0,1741349585,12978.107765829998,96.87823745999776,53399.27898744 2025-03-07,12:13:07.000,66,11085182,13405,0,1741349586,12978.053875349993,96.89938485000312,53399.265013200005 2025-03-07,12:13:08.000,66,11085181,13485,0,1741349587,12978.101029519989,96.90643398000248,53399.29296168 2025-03-07,12:13:09.000,66,11085170,13285,0,1741349588,12978.067347969998,96.8852865900044,53399.25802608001 2025-03-07,12:13:10.000,66,11085224,13725,0,1741349589,12978.026930109998,96.8711883299984,53399.25103896 2025-03-07,12:13:11.000,66,11085230,13725,0,1741349590,12978.026930109998,96.85004094000033,53399.25802608001 2025-03-07,12:13:12.000,66,11085183,13645,0,1741349591,12978.013457489993,96.84299181000097,53399.25103896 2025-03-07,12:13:13.000,66,11085169,13565,0,1741349592,12978.033666419993,96.77954963999946,53399.2300776 2025-03-07,12:13:14.000,66,11085178,13725,0,1741349593,12978.033666419993,96.77954963999946,53399.2300776 2025-03-07,12:13:15.000,66,11085190,13925,0,1741349594,12978.020193799988,96.75135312000202,53399.24405184 2025-03-07,12:13:16.000,66,11085190,13805,0,1741349595,12978.040402729988,96.74430399000266,53399.18815488001 2025-03-07,12:13:17.000,66,11085239,13645,0,1741349596,12978.033666419993,96.73020573000395,53399.2300776 2025-03-07,12:13:18.000,66,11085250,13325,0,1741349597,12978.026930109998,96.68086182000116,53399.265013200005 2025-03-07,12:13:19.000,66,11085205,13605,0,1741349598,12978.074084279993,96.65266530000372,53399.25802608001 2025-03-07,12:13:20.000,66,11085189,13525,0,1741349599,12978.074084279993,96.63856703999772,53399.2300776 2025-03-07,12:13:21.000,66,11085200,13965,0,1741349600,12978.094293209993,96.63856703999772,53399.25103896 2025-03-07,12:13:22.000,66,11085188,13885,0,1741349601,12978.134711069994,96.58217400000285,53399.23706472001 2025-03-07,12:13:23.000,66,11085202,13325,0,1741349602,12978.148183689998,96.58922313000221,53399.30693592001 2025-03-07,12:13:24.000,66,11085247,13485,0,1741349603,12978.148183689998,96.58922313000221,53399.24405184 2025-03-07,12:13:25.000,66,11085227,13525,0,1741349604,12978.154919999994,96.55397747999814,53399.23706472001 2025-03-07,12:13:26.000,66,11085165,13925,0,1741349605,12978.161656309989,96.5257809600007,53399.20212912 2025-03-07,12:13:27.000,66,11085188,13605,0,1741349606,12978.188601549999,96.53283009000006,53399.15321928 2025-03-07,12:13:28.000,66,11085222,13845,0,1741349607,12978.168392619998,96.50463357000262,53399.18116776 2025-03-07,12:13:29.000,66,11085149,13565,0,1741349608,12978.168392619998,96.51873183000134,53399.20911624001 2025-03-07,12:13:30.000,66,11085186,14045,0,1741349609,12978.175128929994,96.5257809600007,53399.20212912 2025-03-07,12:13:31.000,66,11085190,13365,0,1741349610,12978.121238449989,96.53283009000006,53399.15321928 2025-03-07,12:13:32.000,66,11085227,13525,0,1741349611,12978.114502139993,96.53283009000006,53399.16719352001 2025-03-07,12:13:33.000,66,11085202,13645,0,1741349612,12978.074084279993,96.53987921999942,53399.13924504001 2025-03-07,12:13:34.000,66,11085184,13645,0,1741349613,12978.094293209993,96.53987921999942,53399.13924504001 2025-03-07,12:13:35.000,66,11085177,14005,0,1741349614,12978.060611659988,96.54692834999878,53399.16719352001 2025-03-07,12:13:36.000,66,11085192,13685,0,1741349615,12977.999984869988,96.58217400000285,53399.13225792 2025-03-07,12:13:37.000,66,11085194,13405,0,1741349616,12978.006721179998,96.58922313000221,53399.146232160005 2025-03-07,12:13:38.000,66,11085192,13685,0,1741349617,12977.932621769993,96.624468779999,53399.13924504001 2025-03-07,12:13:39.000,66,11085213,13805,0,1741349618,12977.912412839993,96.63856703999772,53399.13924504001 2025-03-07,12:13:40.000,66,11085200,13765,0,1741349619,12977.898940220002,96.64561617000436,53399.1252708 2025-03-07,12:13:41.000,66,11085162,13565,0,1741349620,12977.838313430002,96.65971443000308,53399.13225792 2025-03-07,12:13:42.000,66,11085188,13565,0,1741349621,12977.838313430002,96.63856703999772,53399.11828368001 2025-03-07,12:13:43.000,66,11085224,13525,0,1741349622,12977.804631879997,96.63151790999837,53399.11828368001 2025-03-07,12:13:44.000,66,11085219,13885,0,1741349623,12977.777686640002,96.58922313000221,53399.13924504001 2025-03-07,12:13:45.000,66,11085143,14045,0,1741349624,12977.770950329992,96.61741964999965,53399.1252708 2025-03-07,12:13:46.000,66,11085195,13285,0,1741349625,12977.797895570002,96.58217400000285,53399.0553996 2025-03-07,12:13:47.000,66,11085235,13565,0,1741349626,12977.744005089997,96.54692834999878,53399.07636096 2025-03-07,12:13:48.000,66,11085220,13565,0,1741349627,12977.750741399992,96.54692834999878,53399.0553996 2025-03-07,12:13:49.000,66,11085148,13045,0,1741349628,12977.757477710002,96.51168270000198,53399.08334808 2025-03-07,12:13:50.000,66,11085202,13605,0,1741349629,12977.811368189992,96.48348618000455,53399.09033520001 2025-03-07,12:13:51.000,66,11085271,13525,0,1741349630,12977.744005089997,96.39184748999833,53399.0553996 2025-03-07,12:13:52.000,66,11085213,13485,0,1741349631,12977.824840809997,96.36365097000089,53398.992515519996 2025-03-07,12:13:53.000,66,11085226,13565,0,1741349632,12977.818104500002,96.33545445000345,53399.04142536001 2025-03-07,12:13:54.000,66,11085206,14005,0,1741349633,12977.865258669997,96.30020879999938,53399.04142536001 2025-03-07,12:13:55.000,66,11085185,13285,0,1741349634,12977.818104500002,96.24381576000451,53398.9855284 2025-03-07,12:13:56.000,66,11085227,13725,0,1741349635,12977.898940220002,96.20857011000044,53398.978541280005 2025-03-07,12:13:57.000,66,11085149,13765,0,1741349636,12977.925885459998,96.19447185000172,53399.027451120004 2025-03-07,12:13:58.000,66,11085190,13765,0,1741349637,12977.932621769993,96.13102968000021,53398.9855284 2025-03-07,12:13:59.000,66,11085189,13485,0,1741349638,12977.979775940003,96.08873490000406,53398.978541280005 2025-03-07,12:14:00.000,66,11085220,13685,0,1741349639,12978.006721179998,96.09578403000341,53398.94360568 2025-03-07,12:14:01.000,66,11085213,13605,0,1741349640,12977.966303319998,96.08873490000406,53398.93661856 2025-03-07,12:14:02.000,66,11085237,13605,0,1741349641,12978.033666419993,96.09578403000341,53398.95757992 2025-03-07,12:14:03.000,66,11085198,13765,0,1741349642,12978.040402729988,96.07463663999806,53398.95059280001 2025-03-07,12:14:04.000,66,11085203,13325,0,1741349643,12978.020193799988,96.06053837999934,53398.92264432001 2025-03-07,12:14:05.000,66,11085215,13445,0,1741349644,12978.053875349993,96.07463663999806,53398.95059280001 2025-03-07,12:14:06.000,66,11085197,13685,0,1741349645,12978.053875349993,96.0816857700047,53398.93661856 2025-03-07,12:14:07.000,66,11085252,13405,0,1741349646,12978.080820589988,96.08873490000406,53398.9855284 2025-03-07,12:14:08.000,66,11085203,13645,0,1741349647,12978.047139039998,96.13102968000021,53398.94360568 2025-03-07,12:14:09.000,66,11085189,13845,0,1741349648,12978.033666419993,96.10283316000277,53398.90168296001 2025-03-07,12:14:10.000,66,11085321,13245,0,1741349649,12978.006721179998,96.13102968000021,53398.9156572 2025-03-07,12:14:11.000,66,11085218,13565,0,1741349650,12977.959567010003,96.20857011000044,53398.92264432001 2025-03-07,12:14:12.000,66,11085247,13285,0,1741349651,12977.986512249998,96.15217706999829,53398.89469584 2025-03-07,12:14:13.000,66,11085183,13725,0,1741349652,12977.959567010003,96.13807880999957,53398.87373448001 2025-03-07,12:14:14.000,66,11085255,13565,0,1741349653,12977.919149150002,96.15217706999829,53398.90867008 2025-03-07,12:14:15.000,66,11085204,13685,0,1741349654,12977.939358080002,96.12398055000085,53398.90168296001 2025-03-07,12:14:16.000,66,11085213,13485,0,1741349655,12977.932621769993,96.13102968000021,53398.88770872 2025-03-07,12:14:17.000,66,11085192,13445,0,1741349656,12977.939358080002,96.09578403000341,53398.83181176001 2025-03-07,12:14:18.000,66,11085204,14045,0,1741349657,12977.939358080002,96.05348924999998,53398.86674736 2025-03-07,12:14:19.000,66,11085242,13365,0,1741349658,12977.966303319998,96.0816857700047,53398.90867008 2025-03-07,12:14:20.000,66,11085214,13405,0,1741349659,12977.952830699993,96.10283316000277,53398.859760240004 2025-03-07,12:14:21.000,66,11085236,13885,0,1741349660,12977.966303319998,96.03939099000127,53398.88770872 2025-03-07,12:14:22.000,66,11085237,13165,0,1741349661,12977.999984869988,96.01119447000383,53398.880721600006 2025-03-07,12:14:23.000,66,11085275,13725,0,1741349662,12978.020193799988,95.98299794999912,53398.87373448001 2025-03-07,12:14:24.000,66,11085229,13925,0,1741349663,12978.053875349993,95.9336540400036,53398.89469584 2025-03-07,12:14:25.000,66,11085214,13525,0,1741349664,12978.080820589988,95.91955578000488,53398.87373448001 2025-03-07,12:14:26.000,66,11085227,13685,0,1741349665,12978.148183689998,95.89840838999953,53398.86674736 2025-03-07,12:14:27.000,66,11085205,13445,0,1741349666,12978.148183689998,95.83496621999802,53398.90867008 2025-03-07,12:14:28.000,66,11085202,13525,0,1741349667,12978.181865239989,95.8208679599993,53398.92264432001 2025-03-07,12:14:29.000,66,11085217,13285,0,1741349668,12978.215546789994,95.80676970000059,53398.87373448001 2025-03-07,12:14:30.000,66,11085281,13445,0,1741349669,12978.242492029989,95.7574257899978,53398.88770872 2025-03-07,12:14:31.000,66,11085219,13405,0,1741349670,12978.26270095999,95.70103275000292,53398.845786 2025-03-07,12:14:32.000,66,11085211,13405,0,1741349671,12978.289646199999,95.70103275000292,53398.86674736 2025-03-07,12:14:33.000,66,11085186,13245,0,1741349672,12978.32332774999,95.66578709999885,53398.88770872 2025-03-07,12:14:34.000,66,11085215,13725,0,1741349673,12978.34353667999,95.6234923200027,53398.845786 2025-03-07,12:14:35.000,66,11085208,12925,0,1741349674,12978.35027299,95.60939406000398,53398.9156572 2025-03-07,12:14:36.000,66,11085206,13725,0,1741349675,12978.37048192,95.6234923200027,53398.9156572 2025-03-07,12:14:37.000,66,11085198,13765,0,1741349676,12978.417636089995,95.63759058000142,53398.90168296001 2025-03-07,12:14:38.000,66,11085241,13605,0,1741349677,12978.42437239999,95.6234923200027,53398.93661856 2025-03-07,12:14:39.000,66,11085202,13645,0,1741349678,12978.41089978,95.60939406000398,53398.90168296001 2025-03-07,12:14:40.000,66,11085179,13565,0,1741349679,12978.41089978,95.60234493000462,53398.845786 2025-03-07,12:14:41.000,66,11085241,13405,0,1741349680,12978.40416346999,95.61644319000334,53398.92264432001 2025-03-07,12:14:42.000,66,11085224,13405,0,1741349681,12978.45131764,95.60939406000398,53398.929631440005 2025-03-07,12:14:43.000,66,11085225,13365,0,1741349682,12978.44458132999,95.64463971000077,53398.87373448001 2025-03-07,12:14:44.000,66,11085185,13325,0,1741349683,12978.478262879995,95.63759058000142,53398.87373448001 2025-03-07,12:14:45.000,66,11085220,13485,0,1741349684,12978.47152657,95.63759058000142,53398.9156572 2025-03-07,12:14:46.000,66,11085200,13485,0,1741349685,12978.47152657,95.6234923200027,53398.89469584 2025-03-07,12:14:47.000,66,11085220,13765,0,1741349686,12978.458053949995,95.64463971000077,53398.85277312001 2025-03-07,12:14:48.000,66,11085197,13645,0,1741349687,12978.45131764,95.65168884000013,53398.88770872 2025-03-07,12:14:49.000,66,11085167,13405,0,1741349688,12978.44458132999,95.66578709999885,53398.90867008 2025-03-07,12:14:50.000,66,11085209,13525,0,1741349689,12978.45131764,95.65168884000013,53398.87373448001 2025-03-07,12:14:51.000,66,11085183,13285,0,1741349690,12978.437845019995,95.66578709999885,53398.9156572 2025-03-07,12:14:52.000,66,11085245,13405,0,1741349691,12978.46479025999,95.67988536000485,53398.90867008 2025-03-07,12:14:53.000,66,11085158,13765,0,1741349692,12978.51194443,95.67988536000485,53398.88770872 2025-03-07,12:14:54.000,66,11085220,13405,0,1741349693,12978.458053949995,95.69398362000356,53398.90168296001 2025-03-07,12:14:55.000,66,11085192,13525,0,1741349694,12978.478262879995,95.65873796999949,53398.880721600006 2025-03-07,12:14:56.000,66,11085253,13205,0,1741349695,12978.48499918999,95.70103275000292,53398.83181176001 2025-03-07,12:14:57.000,66,11085231,13645,0,1741349696,12978.4917355,95.67283622999821,53398.880721600006 2025-03-07,12:14:58.000,66,11085236,13365,0,1741349697,12978.47152657,95.6869344900042,53398.92264432001 2025-03-07,12:14:59.000,66,11085237,13605,0,1741349698,12978.48499918999,95.67283622999821,53398.89469584 2025-03-07,12:15:00.000,66,11085215,13405,0,1741349699,12978.4917355,95.67283622999821,53398.90867008 2025-03-07,12:15:01.000,66,11085203,13685,0,1741349700,12978.4917355,95.67283622999821,53398.90867008 2025-03-07,12:15:02.000,66,11085177,13645,0,1741349701,12978.498471809995,95.65873796999949,53398.83181176001 2025-03-07,12:15:03.000,66,11085251,13645,0,1741349702,12978.518680739995,95.65168884000013,53398.880721600006 2025-03-07,12:15:04.000,66,11085178,13765,0,1741349703,12978.559098599995,95.64463971000077,53398.859760240004 2025-03-07,12:15:05.000,66,11085219,13565,0,1741349704,12978.56583490999,95.65168884000013,53398.88770872 2025-03-07,12:15:06.000,66,11085200,13645,0,1741349705,12978.59278015,95.65873796999949,53398.81783752 2025-03-07,12:15:07.000,66,11085178,13485,0,1741349706,12978.538889669995,95.6234923200027,53398.86674736 2025-03-07,12:15:08.000,66,11085237,13565,0,1741349707,12978.559098599995,95.58824666999863,53398.810850400005 2025-03-07,12:15:09.000,66,11085246,13525,0,1741349708,12978.57257122,95.61644319000334,53398.83879888 2025-03-07,12:15:10.000,66,11085172,13365,0,1741349709,12978.58604383999,95.5741484099999,53398.859760240004 2025-03-07,12:15:11.000,66,11085187,14165,0,1741349710,12978.56583490999,95.58119753999927,53398.81783752 2025-03-07,12:15:12.000,66,11085212,13965,0,1741349711,12978.57257122,95.55300102000183,53398.86674736 2025-03-07,12:15:13.000,66,11085197,13605,0,1741349712,12978.55236229,95.55300102000183,53398.859760240004 2025-03-07,12:15:14.000,66,11085211,13485,0,1741349713,12978.518680739995,95.56005015000119,53398.78290192001 2025-03-07,12:15:15.000,66,11085159,13605,0,1741349714,12978.498471809995,95.55300102000183,53398.83181176001 2025-03-07,12:15:16.000,66,11085242,13765,0,1741349715,12978.478262879995,95.5741484099999,53398.761940560005 2025-03-07,12:15:17.000,66,11085198,13565,0,1741349716,12978.44458132999,95.54595189000247,53398.80386328001 2025-03-07,12:15:18.000,66,11085180,13805,0,1741349717,12978.41089978,95.56709928000055,53398.70604360001 2025-03-07,12:15:19.000,66,11085196,13525,0,1741349718,12978.397427159995,95.58824666999863,53398.72001784 2025-03-07,12:15:20.000,66,11085231,14125,0,1741349719,12978.36374560999,95.51775536999776,53398.69905648 2025-03-07,12:15:21.000,66,11085188,13805,0,1741349720,12978.37048192,95.51775536999776,53398.671108 2025-03-07,12:15:22.000,66,11085216,13845,0,1741349721,12978.33006406,95.51775536999776,53398.70604360001 2025-03-07,12:15:23.000,66,11085210,13605,0,1741349722,12978.316591439994,95.49660797999968,53398.6012368 2025-03-07,12:15:24.000,66,11085231,13445,0,1741349723,12978.35027299,95.4754605900016,53398.62918528 2025-03-07,12:15:25.000,66,11085234,13645,0,1741349724,12978.36374560999,95.39792016000138,53398.57328832 2025-03-07,12:15:26.000,66,11085173,13245,0,1741349725,12978.33006406,95.36267451000458,53398.5313656 2025-03-07,12:15:27.000,66,11085260,14045,0,1741349726,12978.357009299994,95.33447798999987,53398.60822392 2025-03-07,12:15:28.000,66,11085246,13325,0,1741349727,12978.43110871,95.263986689999,53398.6012368 2025-03-07,12:15:29.000,66,11085170,13245,0,1741349728,12978.417636089995,95.22169191000285,53398.56630120001 2025-03-07,12:15:30.000,66,11085230,14085,0,1741349729,12978.45131764,95.1652988700007,53398.51739136001 2025-03-07,12:15:31.000,66,11085219,13205,0,1741349730,12978.44458132999,95.08070931000111,53398.48245576 2025-03-07,12:15:32.000,66,11085226,13805,0,1741349731,12978.478262879995,95.03841452999768,53398.43354592 2025-03-07,12:15:33.000,66,11085177,13245,0,1741349732,12978.50520811999,95.03136539999832,53398.44053304 2025-03-07,12:15:34.000,66,11085198,13685,0,1741349733,12978.56583490999,94.9538249699981,53398.44752016001 2025-03-07,12:15:35.000,66,11085179,13965,0,1741349734,12978.56583490999,94.93972670999938,53398.41258456 2025-03-07,12:15:36.000,66,11085267,13725,0,1741349735,12978.619725389995,94.91153019000194,53398.36367472 2025-03-07,12:15:37.000,66,11085202,13805,0,1741349736,12978.60625276999,94.8833336700045,53398.38463608 2025-03-07,12:15:38.000,66,11085186,13325,0,1741349737,12978.66687955999,94.89038280000386,53398.356687600004 2025-03-07,12:15:39.000,66,11085175,13445,0,1741349738,12978.639934319996,94.86923540999851,53398.34271336 2025-03-07,12:15:40.000,66,11085232,13565,0,1741349739,12978.65340694,94.84808802000043,53398.2868164 2025-03-07,12:15:41.000,66,11085209,13485,0,1741349740,12978.64667062999,94.84103889000107,53398.27982928001 2025-03-07,12:15:42.000,66,11085215,13565,0,1741349741,12978.64667062999,94.819891500003,53398.26585504 2025-03-07,12:15:43.000,66,11085229,13445,0,1741349742,12978.639934319996,94.82694063000235,53398.26585504 2025-03-07,12:15:44.000,66,11085226,13685,0,1741349743,12978.62646169999,94.82694063000235,53398.188996720004 2025-03-07,12:15:45.000,66,11085210,13645,0,1741349744,12978.62646169999,94.82694063000235,53398.209958080006 2025-03-07,12:15:46.000,66,11085246,13405,0,1741349745,12978.63319801,94.84808802000043,53398.24489368 2025-03-07,12:15:47.000,66,11085227,13805,0,1741349746,12978.619725389995,94.81284237000364,53398.188996720004 2025-03-07,12:15:48.000,66,11085221,13525,0,1741349747,12978.599516459995,94.84808802000043,53398.17502248 2025-03-07,12:15:49.000,66,11085210,13885,0,1741349748,12978.60625276999,94.80579324000428,53398.147074 2025-03-07,12:15:50.000,66,11085253,13605,0,1741349749,12978.62646169999,94.82694063000235,53398.20297096001 2025-03-07,12:15:51.000,66,11085218,13325,0,1741349750,12978.619725389995,94.819891500003,53398.16104824001 2025-03-07,12:15:52.000,66,11085184,13285,0,1741349751,12978.619725389995,94.80579324000428,53398.07021568 2025-03-07,12:15:53.000,66,11085224,13245,0,1741349752,12978.619725389995,94.80579324000428,53398.08418992001 2025-03-07,12:15:54.000,66,11085184,13485,0,1741349753,12978.67361587,94.77759671999956,53398.08418992001 2025-03-07,12:15:55.000,66,11085193,13525,0,1741349754,12978.68708848999,94.78464584999892,53398.091177040005 2025-03-07,12:15:56.000,66,11085229,13605,0,1741349755,12978.6938248,94.76349846000085,53398.07021568 2025-03-07,12:15:57.000,66,11085182,13485,0,1741349756,12978.68708848999,94.74940020000213,53398.0772028 2025-03-07,12:15:58.000,66,11085222,13605,0,1741349757,12978.680352179996,94.74235107000277,53398.03528008001 2025-03-07,12:15:59.000,66,11085256,13365,0,1741349758,12978.700561109996,94.72825281000405,53398.042267200006 2025-03-07,12:16:00.000,66,11085226,13805,0,1741349759,12978.71403373,94.74940020000213,53398.042267200006 2025-03-07,12:16:01.000,66,11085250,13245,0,1741349760,12978.720770039996,94.76349846000085,53398.03528008001 2025-03-07,12:16:02.000,66,11085273,13485,0,1741349761,12978.680352179996,94.74940020000213,53397.98637024001 2025-03-07,12:16:03.000,66,11085188,13645,0,1741349762,12978.6938248,94.77759671999956,53397.94444752001 2025-03-07,12:16:04.000,66,11085247,13445,0,1741349763,12978.707297419991,94.73530194000341,53397.9374604 2025-03-07,12:16:05.000,66,11085188,13485,0,1741349764,12978.6938248,94.75644933000149,53397.95842176 2025-03-07,12:16:06.000,66,11085196,13365,0,1741349765,12978.700561109996,94.77759671999956,53397.923486160005 2025-03-07,12:16:07.000,66,11085218,13605,0,1741349766,12978.680352179996,94.78464584999892,53397.95842176 2025-03-07,12:16:08.000,66,11085232,13245,0,1741349767,12978.62646169999,94.77759671999956,53397.923486160005 2025-03-07,12:16:09.000,66,11085257,13205,0,1741349768,12978.62646169999,94.79169497999828,53397.88855056 2025-03-07,12:16:10.000,66,11085231,13645,0,1741349769,12978.59278015,94.79874410999764,53397.874576320006 2025-03-07,12:16:11.000,66,11085243,13525,0,1741349770,12978.61298908,94.79169497999828,53397.89553768001 2025-03-07,12:16:12.000,66,11085206,13285,0,1741349771,12978.57257122,94.76349846000085,53397.95842176 2025-03-07,12:16:13.000,66,11085240,13285,0,1741349772,12978.54562597999,94.7705475900002,53397.88156344 2025-03-07,12:16:14.000,66,11085252,13805,0,1741349773,12978.498471809995,94.79874410999764,53397.89553768001 2025-03-07,12:16:15.000,66,11085173,13245,0,1741349774,12978.498471809995,94.79874410999764,53397.79771800001 2025-03-07,12:16:16.000,66,11085225,13885,0,1741349775,12978.458053949995,94.75644933000149,53397.83964072 2025-03-07,12:16:17.000,66,11085250,13325,0,1741349776,12978.43110871,94.72120368000469,53397.81867936001 2025-03-07,12:16:18.000,66,11085214,13645,0,1741349777,12978.417636089995,94.72825281000405,53397.81169224 2025-03-07,12:16:19.000,66,11085206,13445,0,1741349778,12978.43110871,94.69300715999998,53397.82566648001 2025-03-07,12:16:20.000,66,11085172,13765,0,1741349779,12978.38395453999,94.73530194000341,53397.81867936001 2025-03-07,12:16:21.000,66,11085212,13445,0,1741349780,12978.417636089995,94.65071238000382,53397.755795280005 2025-03-07,12:16:22.000,66,11085229,13605,0,1741349781,12978.39069085,94.66481064000254,53397.77675664001 2025-03-07,12:16:23.000,66,11085216,13685,0,1741349782,12978.397427159995,94.62956498999847,53397.72085968 2025-03-07,12:16:24.000,66,11085152,13765,0,1741349783,12978.397427159995,94.62956498999847,53397.71387256 2025-03-07,12:16:25.000,66,11085205,13485,0,1741349784,12978.38395453999,94.6718597700019,53397.72784680001 2025-03-07,12:16:26.000,66,11085247,13245,0,1741349785,12978.38395453999,94.61546672999975,53397.755795280005 2025-03-07,12:16:27.000,66,11085187,13125,0,1741349786,12978.309855129999,94.62251585999911,53397.706885440006 2025-03-07,12:16:28.000,66,11085249,13405,0,1741349787,12978.34353667999,94.66481064000254,53397.706885440006 2025-03-07,12:16:29.000,66,11085216,13405,0,1741349788,12978.32332774999,94.62251585999911,53397.66496272 2025-03-07,12:16:30.000,66,11085209,13205,0,1741349789,12978.309855129999,94.65776151000318,53397.6929112 2025-03-07,12:16:31.000,66,11085228,13885,0,1741349790,12978.249228339999,94.65776151000318,53397.60207864 2025-03-07,12:16:32.000,66,11085192,13565,0,1741349791,12978.208810479999,94.65071238000382,53397.588104400005 2025-03-07,12:16:33.000,66,11085228,13245,0,1741349792,12978.208810479999,94.65776151000318,53397.60207864 2025-03-07,12:16:34.000,66,11085198,13245,0,1741349793,12978.161656309989,94.7071054199987,53397.65098848001 2025-03-07,12:16:35.000,66,11085194,13405,0,1741349794,12978.148183689998,94.69300715999998,53397.60906576001 2025-03-07,12:16:36.000,66,11085188,13285,0,1741349795,12978.101029519989,94.66481064000254,53397.539194560006 2025-03-07,12:16:37.000,66,11085239,13365,0,1741349796,12978.101029519989,94.65071238000382,53397.54618168 2025-03-07,12:16:38.000,66,11085200,13925,0,1741349797,12978.107765829998,94.62956498999847,53397.56714304 2025-03-07,12:16:39.000,66,11085191,13565,0,1741349798,12978.127974759998,94.5731719500036,53397.52522032 2025-03-07,12:16:40.000,66,11085186,13925,0,1741349799,12978.080820589988,94.60136847000103,53397.47631048 2025-03-07,12:16:41.000,66,11085192,13405,0,1741349800,12978.101029519989,94.5731719500036,53397.518233200004 2025-03-07,12:16:42.000,66,11085210,13885,0,1741349801,12978.114502139993,94.55202455999824,53397.49028472001 2025-03-07,12:16:43.000,66,11085217,13645,0,1741349802,12978.094293209993,94.50972978000209,53397.49727184 2025-03-07,12:16:44.000,66,11085230,13765,0,1741349803,12978.121238449989,94.48153326000465,53397.45534912 2025-03-07,12:16:45.000,66,11085191,13205,0,1741349804,12978.101029519989,94.48858239000401,53397.43438776 2025-03-07,12:16:46.000,66,11085240,13725,0,1741349805,12978.107765829998,94.45333673999994,53397.47631048 2025-03-07,12:16:47.000,66,11085198,13485,0,1741349806,12978.141447379989,94.4603858699993,53397.46233624001 2025-03-07,12:16:48.000,66,11085194,13405,0,1741349807,12978.121238449989,94.48858239000401,53397.420413520005 2025-03-07,12:16:49.000,66,11085213,13485,0,1741349808,12978.101029519989,94.51677891000145,53397.41342640001 2025-03-07,12:16:50.000,66,11085212,13245,0,1741349809,12978.107765829998,94.50972978000209,53397.39945216 2025-03-07,12:16:51.000,66,11085210,13245,0,1741349810,12978.040402729988,94.48153326000465,53397.41342640001 2025-03-07,12:16:52.000,66,11085198,13405,0,1741349811,12978.040402729988,94.52382804000081,53397.41342640001 2025-03-07,12:16:53.000,66,11085168,13885,0,1741349812,12978.006721179998,94.56612282000424,53397.371503680006 2025-03-07,12:16:54.000,66,11085224,13605,0,1741349813,12977.993248559993,94.54497542999889,53397.33656808 2025-03-07,12:16:55.000,66,11085227,13765,0,1741349814,12977.952830699993,94.54497542999889,53397.32958096 2025-03-07,12:16:56.000,66,11085166,13565,0,1741349815,12977.892203909993,94.53792629999953,53397.301632480005 2025-03-07,12:16:57.000,66,11085205,13285,0,1741349816,12977.898940220002,94.56612282000424,53397.33656808 2025-03-07,12:16:58.000,66,11085192,13485,0,1741349817,12977.818104500002,94.55202455999824,53397.301632480005 2025-03-07,12:16:59.000,66,11085219,13565,0,1741349818,12977.770950329992,94.55907369000488,53397.27368400001 2025-03-07,12:17:00.000,66,11085217,13645,0,1741349819,12977.737268780002,94.55202455999824,53397.301632480005 2025-03-07,12:17:01.000,66,11085200,13285,0,1741349820,12977.723796159997,94.52382804000081,53397.252722640005 2025-03-07,12:17:02.000,66,11085180,13565,0,1741349821,12977.703587229997,94.50972978000209,53397.22477416001 2025-03-07,12:17:03.000,66,11085157,13885,0,1741349822,12977.683378299997,94.48858239000401,53397.21079992 2025-03-07,12:17:04.000,66,11085227,13565,0,1741349823,12977.676641990001,94.43923848000122,53397.21079992 2025-03-07,12:17:05.000,66,11085193,13485,0,1741349824,12977.622751509996,94.43218935000186,53397.19682568001 2025-03-07,12:17:06.000,66,11085238,13285,0,1741349825,12977.642960439996,94.41809109000314,53397.16189008 2025-03-07,12:17:07.000,66,11085231,13405,0,1741349826,12977.683378299997,94.41809109000314,53397.203812800006 2025-03-07,12:17:08.000,66,11085231,13685,0,1741349827,12977.703587229997,94.40399283000443,53397.14791584001 2025-03-07,12:17:09.000,66,11085173,13885,0,1741349828,12977.723796159997,94.34055066000292,53397.16189008 2025-03-07,12:17:10.000,66,11085177,13245,0,1741349829,12977.717059850002,94.3123541399982,53397.11298024 2025-03-07,12:17:11.000,66,11085198,13365,0,1741349830,12977.710323539992,94.31940327000484,53397.07804464001 2025-03-07,12:17:12.000,66,11085242,13405,0,1741349831,12977.723796159997,94.3123541399982,53397.10599312001 2025-03-07,12:17:13.000,66,11085136,13765,0,1741349832,12977.750741399992,94.28415762000077,53397.10599312001 2025-03-07,12:17:14.000,66,11085182,13405,0,1741349833,12977.744005089997,94.26301023000269,53397.09201888 2025-03-07,12:17:15.000,66,11085189,13165,0,1741349834,12977.791159259992,94.27710849000141,53397.07804464001 2025-03-07,12:17:16.000,66,11085169,13445,0,1741349835,12977.770950329992,94.27005936000205,53397.07804464001 2025-03-07,12:17:17.000,66,11085239,13765,0,1741349836,12977.791159259992,94.29825587999949,53397.07804464001 2025-03-07,12:17:18.000,66,11085199,13485,0,1741349837,12977.797895570002,94.26301023000269,53397.05708328001 2025-03-07,12:17:19.000,66,11085180,13565,0,1741349838,12977.791159259992,94.28415762000077,53397.07804464001 2025-03-07,12:17:20.000,66,11085206,13485,0,1741349839,12977.797895570002,94.31940327000484,53397.015160560004 2025-03-07,12:17:21.000,66,11085229,13325,0,1741349840,12977.811368189992,94.30530500999885,53397.05708328001 2025-03-07,12:17:22.000,66,11085195,13805,0,1741349841,12977.791159259992,94.30530500999885,53397.02214768 2025-03-07,12:17:23.000,66,11085166,13885,0,1741349842,12977.757477710002,94.34055066000292,53397.00817344001 2025-03-07,12:17:24.000,66,11085189,13605,0,1741349843,12977.744005089997,94.33350153000356,53396.98721208001 2025-03-07,12:17:25.000,66,11085209,13605,0,1741349844,12977.703587229997,94.34759979000228,53397.036121920006 2025-03-07,12:17:26.000,66,11085190,13485,0,1741349845,12977.723796159997,94.34759979000228,53397.015160560004 2025-03-07,12:17:27.000,66,11085184,13565,0,1741349846,12977.703587229997,94.361698050001,53397.00118632 2025-03-07,12:17:28.000,66,11085210,13645,0,1741349847,12977.690114609992,94.38284543999907,53396.98022496001 2025-03-07,12:17:29.000,66,11085208,13645,0,1741349848,12977.717059850002,94.36874718000036,53396.9941992 2025-03-07,12:17:30.000,66,11085194,13485,0,1741349849,12977.683378299997,94.38989456999843,53396.93131512 2025-03-07,12:17:31.000,66,11085219,13485,0,1741349850,12977.703587229997,94.36874718000036,53396.95926360001 2025-03-07,12:17:32.000,66,11085163,13805,0,1741349851,12977.744005089997,94.41104196000379,53396.97323784 2025-03-07,12:17:33.000,66,11085180,13565,0,1741349852,12977.744005089997,94.4251402200025,53396.95926360001 2025-03-07,12:17:34.000,66,11085191,13605,0,1741349853,12977.737268780002,94.43923848000122,53396.93131512 2025-03-07,12:17:35.000,66,11085220,13565,0,1741349854,12977.750741399992,94.45333673999994,53396.98022496001 2025-03-07,12:17:36.000,66,11085199,13325,0,1741349855,12977.750741399992,94.44628761000058,53396.95227648 2025-03-07,12:17:37.000,66,11085232,14005,0,1741349856,12977.750741399992,94.48858239000401,53396.93830224001 2025-03-07,12:17:38.000,66,11085181,13725,0,1741349857,12977.730532469992,94.52382804000081,53396.924328 2025-03-07,12:17:39.000,66,11085205,13525,0,1741349858,12977.750741399992,94.53087717000017,53396.89637952 2025-03-07,12:17:40.000,66,11085207,13525,0,1741349859,12977.730532469992,94.58022108000296,53396.88240528 2025-03-07,12:17:41.000,66,11085164,13405,0,1741349860,12977.730532469992,94.60136847000103,53396.93830224001 2025-03-07,12:17:42.000,66,11085199,14125,0,1741349861,12977.730532469992,94.59431934000168,53396.91035376001 2025-03-07,12:17:43.000,66,11085171,13605,0,1741349862,12977.703587229997,94.61546672999975,53396.924328 2025-03-07,12:17:44.000,66,11085191,13885,0,1741349863,12977.717059850002,94.62251585999911,53396.86144392001 2025-03-07,12:17:45.000,66,11085217,13285,0,1741349864,12977.730532469992,94.62251585999911,53396.91035376001 2025-03-07,12:17:46.000,66,11085191,13285,0,1741349865,12977.737268780002,94.66481064000254,53396.88939240001 2025-03-07,12:17:47.000,66,11085204,13725,0,1741349866,12977.717059850002,94.66481064000254,53396.91035376001 2025-03-07,12:17:48.000,66,11085196,13525,0,1741349867,12977.717059850002,94.65071238000382,53396.90336664 2025-03-07,12:17:49.000,66,11085262,13765,0,1741349868,12977.717059850002,94.6718597700019,53396.90336664 2025-03-07,12:17:50.000,66,11085217,13245,0,1741349869,12977.656433060001,94.65776151000318,53396.87541816 2025-03-07,12:17:51.000,66,11085181,13765,0,1741349870,12977.710323539992,94.65776151000318,53396.86144392001 2025-03-07,12:17:52.000,66,11085245,13405,0,1741349871,12977.696850920001,94.61546672999975,53396.917340880005 2025-03-07,12:17:53.000,66,11085230,13845,0,1741349872,12977.703587229997,94.58022108000296,53396.88939240001 2025-03-07,12:17:54.000,66,11085227,13965,0,1741349873,12977.744005089997,94.6084176000004,53396.83349544 2025-03-07,12:17:55.000,66,11085201,13685,0,1741349874,12977.730532469992,94.62251585999911,53396.89637952 2025-03-07,12:17:56.000,66,11085210,13525,0,1741349875,12977.764214019997,94.63661411999783,53396.8544568 2025-03-07,12:17:57.000,66,11085221,13645,0,1741349876,12977.777686640002,94.63661411999783,53396.87541816 2025-03-07,12:17:58.000,66,11085232,13725,0,1741349877,12977.811368189992,94.65071238000382,53396.83349544 2025-03-07,12:17:59.000,66,11085205,13565,0,1741349878,12977.811368189992,94.65776151000318,53396.83349544 2025-03-07,12:18:00.000,66,11085208,13485,0,1741349879,12977.818104500002,94.68595803000062,53396.847469680004 2025-03-07,12:18:01.000,66,11085215,13645,0,1741349880,12977.791159259992,94.66481064000254,53396.81253408001 2025-03-07,12:18:02.000,66,11085179,13925,0,1741349881,12977.804631879997,94.68595803000062,53396.81952120001 2025-03-07,12:18:03.000,66,11085190,13525,0,1741349882,12977.831577119992,94.7071054199987,53396.84048256001 2025-03-07,12:18:04.000,66,11085212,13605,0,1741349883,12977.871994979992,94.72825281000405,53396.83349544 2025-03-07,12:18:05.000,66,11085241,14085,0,1741349884,12977.851786049992,94.7071054199987,53396.82650832 2025-03-07,12:18:06.000,66,11085232,13565,0,1741349885,12977.865258669997,94.76349846000085,53396.81253408001 2025-03-07,12:18:07.000,66,11085202,13685,0,1741349886,12977.851786049992,94.74235107000277,53396.798559840005 2025-03-07,12:18:08.000,66,11085206,13685,0,1741349887,12977.878731290002,94.77759671999956,53396.82650832 2025-03-07,12:18:09.000,66,11085157,13925,0,1741349888,12977.858522360002,94.82694063000235,53396.83349544 2025-03-07,12:18:10.000,66,11085193,13565,0,1741349889,12977.824840809997,94.81284237000364,53396.84048256001 2025-03-07,12:18:11.000,66,11085184,13805,0,1741349890,12977.818104500002,94.77759671999956,53396.81253408001 2025-03-07,12:18:12.000,66,11085259,13605,0,1741349891,12977.797895570002,94.82694063000235,53396.81952120001 2025-03-07,12:18:13.000,66,11085223,13525,0,1741349892,12977.804631879997,94.84103889000107,53396.80554696 2025-03-07,12:18:14.000,66,11085226,13965,0,1741349893,12977.838313430002,94.85513714999979,53396.77061136001 2025-03-07,12:18:15.000,66,11085180,13605,0,1741349894,12977.831577119992,94.86218627999915,53396.77759848 2025-03-07,12:18:16.000,66,11085231,13565,0,1741349895,12977.818104500002,94.87628453999787,53396.77061136001 2025-03-07,12:18:17.000,66,11085226,13565,0,1741349896,12977.824840809997,94.86218627999915,53396.7845856 2025-03-07,12:18:18.000,66,11085202,13445,0,1741349897,12977.804631879997,94.79874410999764,53396.75663712 2025-03-07,12:18:19.000,66,11085164,13845,0,1741349898,12977.845049739997,94.82694063000235,53396.798559840005 2025-03-07,12:18:20.000,66,11085206,13805,0,1741349899,12977.804631879997,94.76349846000085,53396.75663712 2025-03-07,12:18:21.000,66,11085214,14045,0,1741349900,12977.845049739997,94.819891500003,53396.77759848 2025-03-07,12:18:22.000,66,11085227,13605,0,1741349901,12977.838313430002,94.7705475900002,53396.77061136001 2025-03-07,12:18:23.000,66,11085272,13605,0,1741349902,12977.851786049992,94.79169497999828,53396.74266288001 2025-03-07,12:18:24.000,66,11085266,13805,0,1741349903,12977.811368189992,94.81284237000364,53396.75663712 2025-03-07,12:18:25.000,66,11085223,13805,0,1741349904,12977.885467599997,94.82694063000235,53396.76362424 2025-03-07,12:18:26.000,66,11085224,13765,0,1741349905,12977.858522360002,94.79874410999764,53396.72170152001 2025-03-07,12:18:27.000,66,11085165,13765,0,1741349906,12977.892203909993,94.80579324000428,53396.7147144 2025-03-07,12:18:28.000,66,11085244,13325,0,1741349907,12977.912412839993,94.819891500003,53396.72170152001 2025-03-07,12:18:29.000,66,11085235,14045,0,1741349908,12977.946094389998,94.819891500003,53396.72170152001 2025-03-07,12:18:30.000,66,11085213,13525,0,1741349909,12977.905676529997,94.80579324000428,53396.72170152001 2025-03-07,12:18:31.000,66,11085190,12925,0,1741349910,12977.885467599997,94.819891500003,53396.7147144 2025-03-07,12:18:32.000,66,11085246,13565,0,1741349911,12977.878731290002,94.79874410999764,53396.68676592 2025-03-07,12:18:33.000,66,11085195,13405,0,1741349912,12977.838313430002,94.84103889000107,53396.72868864 2025-03-07,12:18:34.000,66,11085224,14005,0,1741349913,12977.858522360002,94.82694063000235,53396.73567576 2025-03-07,12:18:35.000,66,11085223,13565,0,1741349914,12977.811368189992,94.819891500003,53396.72868864 2025-03-07,12:18:36.000,66,11085243,13365,0,1741349915,12977.818104500002,94.81284237000364,53396.679778800004 2025-03-07,12:18:37.000,66,11085172,13485,0,1741349916,12977.804631879997,94.83398976000171,53396.69375304001 2025-03-07,12:18:38.000,66,11085226,13285,0,1741349917,12977.851786049992,94.84103889000107,53396.7147144 2025-03-07,12:18:39.000,66,11085190,13405,0,1741349918,12977.791159259992,94.84808802000043,53396.700740160006 2025-03-07,12:18:40.000,66,11085240,13725,0,1741349919,12977.804631879997,94.86923540999851,53396.73567576 2025-03-07,12:18:41.000,66,11085248,13445,0,1741349920,12977.784422949997,94.86923540999851,53396.7147144 2025-03-07,12:18:42.000,66,11085212,13525,0,1741349921,12977.744005089997,94.89743193000322,53396.72170152001 2025-03-07,12:18:43.000,66,11085228,13645,0,1741349922,12977.791159259992,94.93972670999938,53396.7147144 2025-03-07,12:18:44.000,66,11085201,13285,0,1741349923,12977.777686640002,94.92562845000066,53396.65183032001 2025-03-07,12:18:45.000,66,11085253,13405,0,1741349924,12977.770950329992,94.94677583999874,53396.66580456 2025-03-07,12:18:46.000,66,11085207,13245,0,1741349925,12977.818104500002,94.97497236000345,53396.70772728 2025-03-07,12:18:47.000,66,11085223,13485,0,1741349926,12977.811368189992,94.98202149000281,53396.65881744 2025-03-07,12:18:48.000,66,11085214,13605,0,1741349927,12977.797895570002,95.02431626999896,53396.72868864 2025-03-07,12:18:49.000,66,11085252,14005,0,1741349928,12977.791159259992,95.00316888000089,53396.72170152001 2025-03-07,12:18:50.000,66,11085243,13285,0,1741349929,12977.784422949997,95.01021801000024,53396.72868864 2025-03-07,12:18:51.000,66,11085225,13245,0,1741349930,12977.811368189992,95.02431626999896,53396.749650000005 2025-03-07,12:18:52.000,66,11085243,13445,0,1741349931,12977.818104500002,95.04546366000432,53396.67279168001 2025-03-07,12:18:53.000,66,11085220,13605,0,1741349932,12977.791159259992,95.0666110500024,53396.69375304001 2025-03-07,12:18:54.000,66,11085262,13485,0,1741349933,12977.804631879997,95.10185669999919,53396.73567576 2025-03-07,12:18:55.000,66,11085187,13605,0,1741349934,12977.804631879997,95.08775844000047,53396.70772728 2025-03-07,12:18:56.000,66,11085237,13245,0,1741349935,12977.831577119992,95.08775844000047,53396.65183032001 2025-03-07,12:18:57.000,66,11085187,13405,0,1741349936,12977.865258669997,95.13710235000326,53396.72868864 2025-03-07,12:18:58.000,66,11085165,13525,0,1741349937,12977.831577119992,95.15120061000198,53396.68676592 2025-03-07,12:18:59.000,66,11085188,13285,0,1741349938,12977.851786049992,95.15120061000198,53396.7845856 2025-03-07,12:19:00.000,66,11085245,13445,0,1741349939,12977.845049739997,95.19349538999813,53396.72170152001 2025-03-07,12:19:01.000,66,11085220,13565,0,1741349940,12977.831577119992,95.17939712999942,53396.749650000005 2025-03-07,12:19:02.000,66,11085269,13245,0,1741349941,12977.818104500002,95.21464278000349,53396.700740160006 2025-03-07,12:19:03.000,66,11085185,13565,0,1741349942,12977.797895570002,95.21464278000349,53396.73567576 2025-03-07,12:19:04.000,66,11085194,13685,0,1741349943,12977.811368189992,95.28513408000435,53396.77061136001 2025-03-07,12:19:05.000,66,11085206,13685,0,1741349944,12977.791159259992,95.263986689999,53396.76362424 2025-03-07,12:19:06.000,66,11085203,13805,0,1741349945,12977.791159259992,95.33447798999987,53396.73567576 2025-03-07,12:19:07.000,66,11085203,13645,0,1741349946,12977.791159259992,95.36972364000394,53396.81253408001 2025-03-07,12:19:08.000,66,11085228,13445,0,1741349947,12977.770950329992,95.4120184200001,53396.749650000005 2025-03-07,12:19:09.000,66,11085170,13525,0,1741349948,12977.784422949997,95.43316580999817,53396.72868864 2025-03-07,12:19:10.000,66,11085159,13525,0,1741349949,12977.777686640002,95.44021494000481,53396.7147144 2025-03-07,12:19:11.000,66,11085227,13645,0,1741349950,12977.737268780002,95.46136233000288,53396.77759848 2025-03-07,12:19:12.000,66,11085223,13245,0,1741349951,12977.737268780002,95.48955885000032,53396.7845856 2025-03-07,12:19:13.000,66,11085188,13485,0,1741349952,12977.730532469992,95.50365710999904,53396.76362424 2025-03-07,12:19:14.000,66,11085227,13325,0,1741349953,12977.730532469992,95.56005015000119,53396.70772728 2025-03-07,12:19:15.000,66,11085216,13645,0,1741349954,12977.730532469992,95.58824666999863,53396.79157272001 2025-03-07,12:19:16.000,66,11085200,13725,0,1741349955,12977.696850920001,95.60234493000462,53396.80554696 2025-03-07,12:19:17.000,66,11085194,13525,0,1741349956,12977.690114609992,95.64463971000077,53396.77759848 2025-03-07,12:19:18.000,66,11085239,13565,0,1741349957,12977.649696749992,95.63759058000142,53396.76362424 2025-03-07,12:19:19.000,66,11085213,13605,0,1741349958,12977.656433060001,95.67283622999821,53396.77759848 2025-03-07,12:19:20.000,66,11085204,13445,0,1741349959,12977.649696749992,95.6869344900042,53396.72170152001 2025-03-07,12:19:21.000,66,11085199,13525,0,1741349960,12977.676641990001,95.70103275000292,53396.73567576 2025-03-07,12:19:22.000,66,11085195,13685,0,1741349961,12977.656433060001,95.72922927000036,53396.72170152001 2025-03-07,12:19:23.000,66,11085209,13765,0,1741349962,12977.676641990001,95.76447492000443,53396.76362424 2025-03-07,12:19:24.000,66,11085218,13885,0,1741349963,12977.616015200001,95.80676970000059,53396.68676592 2025-03-07,12:19:25.000,66,11085250,13445,0,1741349964,12977.649696749992,95.84906448000402,53396.749650000005 2025-03-07,12:19:26.000,66,11085207,13645,0,1741349965,12977.649696749992,95.86316274000274,53396.72868864 2025-03-07,12:19:27.000,66,11085254,13445,0,1741349966,12977.683378299997,95.88431013000081,53396.74266288001 2025-03-07,12:19:28.000,66,11085235,13645,0,1741349967,12977.663169369996,95.91955578000488,53396.749650000005 2025-03-07,12:19:29.000,66,11085198,13845,0,1741349968,12977.690114609992,95.9336540400036,53396.77759848 2025-03-07,12:19:30.000,66,11085149,13805,0,1741349969,12977.710323539992,95.99709620999784,53396.72868864 2025-03-07,12:19:31.000,66,11085209,14085,0,1741349970,12977.717059850002,96.01824360000319,53396.82650832 2025-03-07,12:19:32.000,66,11085187,13565,0,1741349971,12977.676641990001,96.11693142000149,53396.77061136001 2025-03-07,12:19:33.000,66,11085247,13925,0,1741349972,12977.710323539992,96.11693142000149,53396.847469680004 2025-03-07,12:19:34.000,66,11085180,13605,0,1741349973,12977.710323539992,96.17332446000364,53396.79157272001 2025-03-07,12:19:35.000,66,11085233,13565,0,1741349974,12977.730532469992,96.180373590003,53396.76362424 2025-03-07,12:19:36.000,66,11085161,13645,0,1741349975,12977.737268780002,96.20857011000044,53396.81253408001 2025-03-07,12:19:37.000,66,11085187,13645,0,1741349976,12977.710323539992,96.26496315000259,53396.81952120001 2025-03-07,12:19:38.000,66,11085215,13445,0,1741349977,12977.744005089997,96.30020879999938,53396.86144392001 2025-03-07,12:19:39.000,66,11085217,13645,0,1741349978,12977.750741399992,96.34955271000217,53396.84048256001 2025-03-07,12:19:40.000,66,11085195,13565,0,1741349979,12977.757477710002,96.39184748999833,53396.82650832 2025-03-07,12:19:41.000,66,11085220,13605,0,1741349980,12977.757477710002,96.43414227000176,53396.79157272001 2025-03-07,12:19:42.000,66,11085206,13765,0,1741349981,12977.757477710002,96.46938791999855,53396.79157272001 2025-03-07,12:19:43.000,66,11085184,13845,0,1741349982,12977.764214019997,96.5257809600007,53396.77759848 2025-03-07,12:19:44.000,66,11085182,13565,0,1741349983,12977.737268780002,96.51873183000134,53396.847469680004 2025-03-07,12:19:45.000,66,11085204,13885,0,1741349984,12977.757477710002,96.58217400000285,53396.80554696 2025-03-07,12:19:46.000,66,11085209,13925,0,1741349985,12977.750741399992,96.63151790999837,53396.847469680004 2025-03-07,12:19:47.000,66,11085239,13565,0,1741349986,12977.730532469992,96.65971443000308,53396.77759848 2025-03-07,12:19:48.000,66,11085196,13925,0,1741349987,12977.710323539992,96.66676356000244,53396.88240528 2025-03-07,12:19:49.000,66,11085233,13605,0,1741349988,12977.690114609992,96.73020573000395,53396.82650832 2025-03-07,12:19:50.000,66,11085203,13445,0,1741349989,12977.663169369996,96.72315660000459,53396.81253408001 2025-03-07,12:19:51.000,66,11085213,13605,0,1741349990,12977.669905679992,96.75135312000202,53396.84048256001 2025-03-07,12:19:52.000,66,11085255,13485,0,1741349991,12977.663169369996,96.7725005100001,53396.84048256001 2025-03-07,12:19:53.000,66,11085206,13525,0,1741349992,12977.642960439996,96.80774616000417,53396.77759848 2025-03-07,12:19:54.000,66,11085216,14045,0,1741349993,12977.636224130001,96.80069703000481,53396.79157272001 2025-03-07,12:19:55.000,66,11085207,13725,0,1741349994,12977.629487819991,96.84299181000097,53396.798559840005 2025-03-07,12:19:56.000,66,11085215,13685,0,1741349995,12977.55538841,96.85004094000033,53396.80554696 2025-03-07,12:19:57.000,66,11085194,13365,0,1741349996,12977.528443169991,96.85709006999969,53396.81253408001 2025-03-07,12:19:58.000,66,11085220,13725,0,1741349997,12977.488025309991,96.87823745999776,53396.79157272001 2025-03-07,12:19:59.000,66,11085183,13885,0,1741349998,12977.440871139996,96.9205322400012,53396.76362424 2025-03-07,12:20:00.000,66,11085172,13565,0,1741349999,12977.42739851999,96.95577788999799,53396.749650000005 2025-03-07,12:20:01.000,66,11085230,13565,0,1741350000,12977.36677172999,96.96987615000398,53396.749650000005 2025-03-07,12:20:02.000,66,11085218,13245,0,1741350001,12977.339826489995,96.9839744100027,53396.700740160006 2025-03-07,12:20:03.000,66,11085210,13445,0,1741350002,12977.37350804,96.9839744100027,53396.70772728 2025-03-07,12:20:04.000,66,11085191,13485,0,1741350003,12977.35329911,97.02626918999886,53396.72868864 2025-03-07,12:20:05.000,66,11085229,13885,0,1741350004,12977.32635386999,97.05446571000357,53396.700740160006 2025-03-07,12:20:06.000,66,11085211,13205,0,1741350005,12977.32635386999,97.06151484000293,53396.69375304001 2025-03-07,12:20:07.000,66,11085223,13645,0,1741350006,12977.34656279999,97.11085874999844,53396.700740160006 2025-03-07,12:20:08.000,66,11085212,13405,0,1741350007,12977.35329911,97.1179078799978,53396.679778800004 2025-03-07,12:20:09.000,66,11085267,13805,0,1741350008,12977.35329911,97.13905527000315,53396.7147144 2025-03-07,12:20:10.000,66,11085178,13485,0,1741350009,12977.380244349995,97.16725179000059,53396.65183032001 2025-03-07,12:20:11.000,66,11085217,13605,0,1741350010,12977.36677172999,97.20954657000402,53396.69375304001 2025-03-07,12:20:12.000,66,11085227,13765,0,1741350011,12977.37350804,97.25889047999954,53396.70772728 2025-03-07,12:20:13.000,66,11085212,13405,0,1741350012,12977.380244349995,97.28708700000425,53396.700740160006 2025-03-07,12:20:14.000,66,11085219,13605,0,1741350013,12977.40718958999,97.28003787000489,53396.70772728 2025-03-07,12:20:15.000,66,11085267,13605,0,1741350014,12977.40718958999,97.33643090999976,53396.65183032001 2025-03-07,12:20:16.000,66,11085212,13205,0,1741350015,12977.4139259,97.34348003999912,53396.700740160006 2025-03-07,12:20:17.000,66,11085187,13645,0,1741350016,12977.4139259,97.39282395000191,53396.68676592 2025-03-07,12:20:18.000,66,11085236,13565,0,1741350017,12977.43413483,97.39282395000191,53396.67279168001 2025-03-07,12:20:19.000,66,11085197,13485,0,1741350018,12977.45434376,97.4421678600047,53396.63785608 2025-03-07,12:20:20.000,66,11085250,13565,0,1741350019,12977.508234239991,97.42102046999935,53396.63785608 2025-03-07,12:20:21.000,66,11085227,13605,0,1741350020,12977.508234239991,97.45626612000342,53396.581959120005 2025-03-07,12:20:22.000,66,11085248,13485,0,1741350021,12977.508234239991,97.44921699000406,53396.64484320001 2025-03-07,12:20:23.000,66,11085252,13325,0,1741350022,12977.501497929996,97.4774135100015,53396.63785608 2025-03-07,12:20:24.000,66,11085254,13725,0,1741350023,12977.541915789996,97.4774135100015,53396.61689472 2025-03-07,12:20:25.000,66,11085201,13885,0,1741350024,12977.568861029991,97.44921699000406,53396.59593336 2025-03-07,12:20:26.000,66,11085249,13525,0,1741350025,12977.548652099991,97.48446264000086,53396.65881744 2025-03-07,12:20:27.000,66,11085251,13565,0,1741350026,12977.663169369996,97.44921699000406,53396.581959120005 2025-03-07,12:20:28.000,66,11085226,13365,0,1741350027,12977.663169369996,97.43511872999807,53396.60292048001 2025-03-07,12:20:29.000,66,11085240,13685,0,1741350028,12977.669905679992,97.39987308000127,53396.56798488 2025-03-07,12:20:30.000,66,11085206,13285,0,1741350029,12977.744005089997,97.4421678600047,53396.56798488 2025-03-07,12:20:31.000,66,11085260,13605,0,1741350030,12977.764214019997,97.42806959999871,53396.66580456 2025-03-07,12:20:32.000,66,11085298,13805,0,1741350031,12977.851786049992,97.44921699000406,53396.58894624 2025-03-07,12:20:33.000,66,11085184,13645,0,1741350032,12977.905676529997,97.4421678600047,53396.64484320001 2025-03-07,12:20:34.000,66,11085230,13365,0,1741350033,12977.905676529997,97.4774135100015,53396.630868960005 2025-03-07,12:20:35.000,66,11085201,13325,0,1741350034,12977.993248559993,97.46331525000278,53396.66580456 2025-03-07,12:20:36.000,66,11085226,13405,0,1741350035,12977.993248559993,97.49856089999957,53396.68676592 2025-03-07,12:20:37.000,66,11085241,13085,0,1741350036,12978.026930109998,97.540855680003,53396.67279168001 2025-03-07,12:20:38.000,66,11085213,13685,0,1741350037,12978.060611659988,97.5761013299998,53396.66580456 2025-03-07,12:20:39.000,66,11085211,13965,0,1741350038,12978.101029519989,97.59019958999852,53396.700740160006 2025-03-07,12:20:40.000,66,11085198,13405,0,1741350039,12978.107765829998,97.62544524000259,53396.700740160006 2025-03-07,12:20:41.000,66,11085191,13645,0,1741350040,12978.101029519989,97.66069088999939,53396.700740160006 2025-03-07,12:20:42.000,66,11085218,13565,0,1741350041,12978.094293209993,97.69593654000346,53396.70772728 2025-03-07,12:20:43.000,66,11085216,13445,0,1741350042,12978.127974759998,97.71003480000218,53396.72868864 2025-03-07,12:20:44.000,66,11085207,13445,0,1741350043,12978.127974759998,97.76642784000433,53396.69375304001 2025-03-07,12:20:45.000,66,11085216,13405,0,1741350044,12978.094293209993,97.82987000999856,53396.72868864 2025-03-07,12:20:46.000,66,11085190,13405,0,1741350045,12978.127974759998,97.85806653000327,53396.76362424 2025-03-07,12:20:47.000,66,11085210,13245,0,1741350046,12978.114502139993,97.90036130999943,53396.73567576 2025-03-07,12:20:48.000,66,11085194,13245,0,1741350047,12978.107765829998,97.95675435000157,53396.73567576 2025-03-07,12:20:49.000,66,11085225,13565,0,1741350048,12978.074084279993,98.02724565000244,53396.72868864 2025-03-07,12:20:50.000,66,11085209,13525,0,1741350049,12978.087556899998,98.09773695000331,53396.77759848 2025-03-07,12:20:51.000,66,11085213,13685,0,1741350050,12978.087556899998,98.15412998999818,53396.80554696 2025-03-07,12:20:52.000,66,11085195,13525,0,1741350051,12978.067347969998,98.20347390000097,53396.79157272001 2025-03-07,12:20:53.000,66,11085221,13485,0,1741350052,12978.148183689998,98.22462128999905,53396.77061136001 2025-03-07,12:20:54.000,66,11085221,13685,0,1741350053,12978.127974759998,98.2457686800044,53396.81952120001 2025-03-07,12:20:55.000,66,11085241,13845,0,1741350054,12978.114502139993,98.32330911000463,53396.81253408001 2025-03-07,12:20:56.000,66,11085187,13405,0,1741350055,12978.107765829998,98.3797021499995,53396.84048256001 2025-03-07,12:20:57.000,66,11085197,13845,0,1741350056,12978.107765829998,98.38675127999886,53396.82650832 2025-03-07,12:20:58.000,66,11085192,13405,0,1741350057,12978.141447379989,98.42904606000229,53396.79157272001 2025-03-07,12:20:59.000,66,11085231,13525,0,1741350058,12978.188601549999,98.4783899699978,53396.8544568 2025-03-07,12:21:00.000,66,11085213,13805,0,1741350059,12978.161656309989,98.49953736000316,53396.8544568 2025-03-07,12:21:01.000,66,11085250,13605,0,1741350060,12978.161656309989,98.52068475000124,53396.87541816 2025-03-07,12:21:02.000,66,11085188,13845,0,1741350061,12978.222283099989,98.54888126999867,53396.8544568 2025-03-07,12:21:03.000,66,11085195,13245,0,1741350062,12978.229019409999,98.59822518000146,53396.87541816 2025-03-07,12:21:04.000,66,11085153,13525,0,1741350063,12978.242492029989,98.61232344000018,53396.8544568 2025-03-07,12:21:05.000,66,11085196,13565,0,1741350064,12978.235755719994,98.66166735000297,53396.89637952 2025-03-07,12:21:06.000,66,11085174,13405,0,1741350065,12978.255964649994,98.69691299999977,53396.86144392001 2025-03-07,12:21:07.000,66,11085201,13805,0,1741350066,12978.249228339999,98.71101125999849,53396.917340880005 2025-03-07,12:21:08.000,66,11085179,13565,0,1741350067,12978.249228339999,98.74625691000256,53396.90336664 2025-03-07,12:21:09.000,66,11085212,13485,0,1741350068,12978.296382509994,98.7392077800032,53396.91035376001 2025-03-07,12:21:10.000,66,11085178,13525,0,1741350069,12978.276173579994,98.78150255999935,53396.95227648 2025-03-07,12:21:11.000,66,11085187,13245,0,1741350070,12978.276173579994,98.78855168999871,53396.91035376001 2025-03-07,12:21:12.000,66,11085208,13325,0,1741350071,12978.30311881999,98.8026499500047,53396.924328 2025-03-07,12:21:13.000,66,11085173,13645,0,1741350072,12978.316591439994,98.80969908000407,53396.966250720005 2025-03-07,12:21:14.000,66,11085181,13685,0,1741350073,12978.35027299,98.8026499500047,53396.97323784 2025-03-07,12:21:15.000,66,11085207,13565,0,1741350074,12978.336800369994,98.84494473000086,53396.98022496001 2025-03-07,12:21:16.000,66,11085181,13445,0,1741350075,12978.336800369994,98.8378956000015,53397.02913480001 2025-03-07,12:21:17.000,66,11085184,13485,0,1741350076,12978.32332774999,98.85199386000022,53397.015160560004 2025-03-07,12:21:18.000,66,11085183,13445,0,1741350077,12978.32332774999,98.90133777000301,53397.00817344001 2025-03-07,12:21:19.000,66,11085210,13685,0,1741350078,12978.34353667999,98.88019037999766,53397.02913480001 2025-03-07,12:21:20.000,66,11085158,13765,0,1741350079,12978.32332774999,98.94363254999917,53396.9941992 2025-03-07,12:21:21.000,66,11085205,13925,0,1741350080,12978.32332774999,98.97887820000324,53397.036121920006 2025-03-07,12:21:22.000,66,11085192,13525,0,1741350081,12978.309855129999,99.00002559000131,53396.95926360001 2025-03-07,12:21:23.000,66,11085181,13565,0,1741350082,12978.309855129999,99.00707472000067,53397.036121920006 2025-03-07,12:21:24.000,66,11085198,13765,0,1741350083,12978.32332774999,99.0493695000041,53396.98022496001 2025-03-07,12:21:25.000,66,11085169,13565,0,1741350084,12978.336800369994,99.07051689000218,53397.02913480001 2025-03-07,12:21:26.000,66,11085210,13485,0,1741350085,12978.35027299,99.04232037000475,53397.04310904 2025-03-07,12:21:27.000,66,11085228,13485,0,1741350086,12978.37048192,99.0846151500009,53397.02214768 2025-03-07,12:21:28.000,66,11085175,13765,0,1741350087,12978.377218229994,99.12690993000433,53397.015160560004 2025-03-07,12:21:29.000,66,11085174,13125,0,1741350088,12978.417636089995,99.1198607999977,53397.07804464001 2025-03-07,12:21:30.000,66,11085161,13405,0,1741350089,12978.42437239999,99.1833029699992,53397.099006 2025-03-07,12:21:31.000,66,11085176,13565,0,1741350090,12978.41089978,99.17625383999984,53397.085031760005 2025-03-07,12:21:32.000,66,11085199,13565,0,1741350091,12978.44458132999,99.16215558000113,53397.12695448001 2025-03-07,12:21:33.000,66,11085174,13605,0,1741350092,12978.458053949995,99.232646880002,53397.10599312001 2025-03-07,12:21:34.000,66,11085199,13565,0,1741350093,12978.45131764,99.26084339999943,53397.085031760005 2025-03-07,12:21:35.000,66,11085228,13445,0,1741350094,12978.4917355,99.27494165999815,53397.11996736 2025-03-07,12:21:36.000,66,11085195,13405,0,1741350095,12978.50520811999,99.2960890500035,53397.10599312001 2025-03-07,12:21:37.000,66,11085236,13565,0,1741350096,12978.51194443,99.31723644000158,53397.11996736 2025-03-07,12:21:38.000,66,11085155,13645,0,1741350097,12978.48499918999,99.2960890500035,53397.17586432001 2025-03-07,12:21:39.000,66,11085185,13925,0,1741350098,12978.54562597999,99.2960890500035,53397.14791584001 2025-03-07,12:21:40.000,66,11085232,14005,0,1741350099,12978.51194443,99.33838382999966,53397.14092872 2025-03-07,12:21:41.000,66,11085197,13645,0,1741350100,12978.53215336,99.36658035000437,53397.14092872 2025-03-07,12:21:42.000,66,11085199,13605,0,1741350101,12978.59278015,99.35248208999838,53397.203812800006 2025-03-07,12:21:43.000,66,11085211,13965,0,1741350102,12978.59278015,99.43707164999796,53397.21079992 2025-03-07,12:21:44.000,66,11085183,13605,0,1741350103,12978.60625276999,99.40887513000052,53397.182851440004 2025-03-07,12:21:45.000,66,11085217,13325,0,1741350104,12978.64667062999,99.40887513000052,53397.21778704 2025-03-07,12:21:46.000,66,11085185,13525,0,1741350105,12978.660143249996,99.43707164999796,53397.2387484 2025-03-07,12:21:47.000,66,11085187,13125,0,1741350106,12978.680352179996,99.47936643000139,53397.17586432001 2025-03-07,12:21:48.000,66,11085166,13445,0,1741350107,12978.720770039996,99.47936643000139,53397.24573552001 2025-03-07,12:21:49.000,66,11085207,13245,0,1741350108,12978.747715279991,99.50756294999883,53397.28765824 2025-03-07,12:21:50.000,66,11085201,13285,0,1741350109,12978.788133139991,99.54985773000226,53397.25970976 2025-03-07,12:21:51.000,66,11085211,13365,0,1741350110,12978.855496240001,99.5428086000029,53397.25970976 2025-03-07,12:21:52.000,66,11085134,13525,0,1741350111,12978.821814689996,99.59215250999841,53397.27368400001 2025-03-07,12:21:53.000,66,11085175,13845,0,1741350112,12978.848759929992,99.64854555000056,53397.27368400001 2025-03-07,12:21:54.000,66,11085198,13645,0,1741350113,12978.868968859992,99.66969293999864,53397.33656808 2025-03-07,12:21:55.000,66,11085183,13325,0,1741350114,12978.862232549996,99.69788946000335,53397.34355520001 2025-03-07,12:21:56.000,66,11085177,13925,0,1741350115,12978.842023619996,99.74018423999951,53397.35752944 2025-03-07,12:21:57.000,66,11085178,13325,0,1741350116,12978.889177789992,99.7895281500023,53397.41342640001 2025-03-07,12:21:58.000,66,11085202,13925,0,1741350117,12978.889177789992,99.83182292999845,53397.39246504001 2025-03-07,12:21:59.000,66,11085214,13885,0,1741350118,12978.909386719992,99.88116684000124,53397.41342640001 2025-03-07,12:22:00.000,66,11085200,13685,0,1741350119,12978.943068269997,99.91641248999804,53397.44137488001 2025-03-07,12:22:01.000,66,11085202,13645,0,1741350120,12978.875705170001,99.93051075000403,53397.469323360005 2025-03-07,12:22:02.000,66,11085191,13805,0,1741350121,12978.936331960002,99.9869037899989,53397.469323360005 2025-03-07,12:22:03.000,66,11085165,13485,0,1741350122,12978.970013509992,100.01510031000362,53397.40643928 2025-03-07,12:22:04.000,66,11085183,13725,0,1741350123,12979.017167680002,100.0362477000017,53397.47631048 2025-03-07,12:22:05.000,66,11085238,13605,0,1741350124,12979.023903989997,100.05034596000041,53397.49727184 2025-03-07,12:22:06.000,66,11085202,13645,0,1741350125,12979.017167680002,100.09264074000384,53397.52522032 2025-03-07,12:22:07.000,66,11085217,13565,0,1741350126,12979.010431369992,100.10673900000256,53397.49028472001 2025-03-07,12:22:08.000,66,11085200,13725,0,1741350127,12979.044112919997,100.06444421999913,53397.56714304 2025-03-07,12:22:09.000,66,11085214,14045,0,1741350128,12979.104739709997,100.09264074000384,53397.50425896 2025-03-07,12:22:10.000,66,11085199,13765,0,1741350129,12979.111476019993,100.10673900000256,53397.52522032 2025-03-07,12:22:11.000,66,11085187,13765,0,1741350130,12979.145157569998,100.05034596000041,53397.56015592001 2025-03-07,12:22:12.000,66,11085192,13765,0,1741350131,12979.205784359998,100.05739508999977,53397.52522032 2025-03-07,12:22:13.000,66,11085223,14085,0,1741350132,12979.239465909988,100.07149334999849,53397.58111728001 2025-03-07,12:22:14.000,66,11085165,13845,0,1741350133,12979.273147459993,100.02919857000234,53397.60207864 2025-03-07,12:22:15.000,66,11085180,13365,0,1741350134,12979.340510559989,100.04329683000105,53397.58111728001 2025-03-07,12:22:16.000,66,11085197,13565,0,1741350135,12979.407873659999,100.02919857000234,53397.58111728001 2025-03-07,12:22:17.000,66,11085141,13605,0,1741350136,12979.448291519999,100.00805118000426,53397.5531688 2025-03-07,12:22:18.000,66,11085203,13565,0,1741350137,12979.495445689994,99.97280553000019,53397.67194984 2025-03-07,12:22:19.000,66,11085200,13765,0,1741350138,12979.54933617,99.96575640000083,53397.64400136 2025-03-07,12:22:20.000,66,11085209,13765,0,1741350139,12979.58975403,99.87411771000188,53397.65797560001 2025-03-07,12:22:21.000,66,11085186,13885,0,1741350140,12979.64364450999,99.88116684000124,53397.65797560001 2025-03-07,12:22:22.000,66,11085189,13845,0,1741350141,12979.677326059995,99.84592119000445,53397.69989832001 2025-03-07,12:22:23.000,66,11085242,13685,0,1741350142,12979.70427129999,99.81772466999973,53397.74182104 2025-03-07,12:22:24.000,66,11085219,13525,0,1741350143,12979.75142547,99.83887205999781,53397.72085968 2025-03-07,12:22:25.000,66,11085227,13925,0,1741350144,12979.75142547,99.81772466999973,53397.72784680001 2025-03-07,12:22:26.000,66,11085203,13645,0,1741350145,12979.80531594999,99.81772466999973,53397.74880816001 2025-03-07,12:22:27.000,66,11085214,13885,0,1741350146,12979.84573380999,99.77542989000358,53397.81169224 2025-03-07,12:22:28.000,66,11085193,13565,0,1741350147,12979.85247012,99.75428249999823,53397.7627824 2025-03-07,12:22:29.000,66,11085205,13925,0,1741350148,12979.899624289996,99.72608598000079,53397.83964072 2025-03-07,12:22:30.000,66,11085198,13445,0,1741350149,12979.90636059999,99.70493859000271,53397.74182104 2025-03-07,12:22:31.000,66,11085229,13605,0,1741350150,12979.987196319991,99.71903685000143,53397.7627824 2025-03-07,12:22:32.000,66,11085224,13925,0,1741350151,12980.041086799996,99.71903685000143,53397.804705120005 2025-03-07,12:22:33.000,66,11085240,14085,0,1741350152,12980.034350490001,99.65559467999992,53397.82566648001 2025-03-07,12:22:34.000,66,11085162,13765,0,1741350153,12980.054559420001,99.64854555000056,53397.8326536 2025-03-07,12:22:35.000,66,11085183,13965,0,1741350154,12980.074768350001,99.64854555000056,53397.79771800001 2025-03-07,12:22:36.000,66,11085228,13485,0,1741350155,12980.142131449997,99.6414964200012,53397.853614960004 2025-03-07,12:22:37.000,66,11085203,13525,0,1741350156,12980.182549309997,99.59215250999841,53397.874576320006 2025-03-07,12:22:38.000,66,11085226,14005,0,1741350157,12980.216230860002,99.59920163999777,53397.853614960004 2025-03-07,12:22:39.000,66,11085156,13645,0,1741350158,12980.263385029997,99.57100512000034,53397.874576320006 2025-03-07,12:22:40.000,66,11085193,13725,0,1741350159,12980.330748129993,99.57100512000034,53397.86758920001 2025-03-07,12:22:41.000,66,11085214,14205,0,1741350160,12980.357693370002,99.52871034000418,53397.874576320006 2025-03-07,12:22:42.000,66,11085202,13565,0,1741350161,12980.445265399998,99.49346469000011,53397.94444752001 2025-03-07,12:22:43.000,66,11085165,13445,0,1741350162,12980.431792779993,99.47936643000139,53397.95842176 2025-03-07,12:22:44.000,66,11085240,13285,0,1741350163,12980.472210639993,99.45821904000331,53397.923486160005 2025-03-07,12:22:45.000,66,11085197,14005,0,1741350164,12980.539573739989,99.45116991000396,53397.96540888001 2025-03-07,12:22:46.000,66,11085175,14085,0,1741350165,12980.559782669989,99.46526817000267,53398.021305840004 2025-03-07,12:22:47.000,66,11085215,13925,0,1741350166,12980.606936839999,99.47231730000203,53397.972396000005 2025-03-07,12:22:48.000,66,11085206,13525,0,1741350167,12980.640618389989,99.43707164999796,53398.04925432 2025-03-07,12:22:49.000,66,11085221,13565,0,1741350168,12980.694508869994,99.4441207800046,53398.03528008001 2025-03-07,12:22:50.000,66,11085206,13605,0,1741350169,12980.74166303999,99.42297338999924,53398.02829296 2025-03-07,12:22:51.000,66,11085209,13565,0,1741350170,12980.72145410999,99.46526817000267,53398.042267200006 2025-03-07,12:22:52.000,66,11085183,13765,0,1741350171,12980.755135659994,99.4441207800046,53398.04925432 2025-03-07,12:22:53.000,66,11085162,13325,0,1741350172,12980.795553519994,99.40887513000052,53398.0772028 2025-03-07,12:22:54.000,66,11085268,13925,0,1741350173,12980.815762449995,99.38772774000245,53398.091177040005 2025-03-07,12:22:55.000,66,11085171,13485,0,1741350174,12980.815762449995,99.35248208999838,53398.10515128 2025-03-07,12:22:56.000,66,11085196,13805,0,1741350175,12980.82923507,99.3313347000003,53398.13309976001 2025-03-07,12:22:57.000,66,11085188,13445,0,1741350176,12980.84270768999,99.28903992000414,53398.17502248 2025-03-07,12:22:58.000,66,11085202,13485,0,1741350177,12980.82923507,99.28199079000478,53398.19598384 2025-03-07,12:22:59.000,66,11085193,13725,0,1741350178,12980.856180309995,99.26789252999879,53398.188996720004 2025-03-07,12:23:00.000,66,11085229,13405,0,1741350179,12980.856180309995,99.27494165999815,53398.18200960001 2025-03-07,12:23:01.000,66,11085187,13645,0,1741350180,12980.835971379995,99.21854862000328,53398.209958080006 2025-03-07,12:23:02.000,66,11085182,13565,0,1741350181,12980.78208089999,99.17625383999984,53398.16104824001 2025-03-07,12:23:03.000,66,11085206,13525,0,1741350182,12980.775344589994,99.12690993000433,53398.2169452 2025-03-07,12:23:04.000,66,11085227,13805,0,1741350183,12980.775344589994,99.0846151500009,53398.188996720004 2025-03-07,12:23:05.000,66,11085187,13565,0,1741350184,12980.76187196999,99.05641863000346,53398.23091944001 2025-03-07,12:23:06.000,66,11085258,13645,0,1741350185,12980.694508869994,98.99297646000196,53398.23790656 2025-03-07,12:23:07.000,66,11085175,13605,0,1741350186,12980.694508869994,98.95068167999852,53398.209958080006 2025-03-07,12:23:08.000,66,11085222,13365,0,1741350187,12980.674299939994,98.88723951000429,53398.27982928001 2025-03-07,12:23:09.000,66,11085246,13285,0,1741350188,12980.687772559999,98.8026499500047,53398.209958080006 2025-03-07,12:23:10.000,66,11085203,13725,0,1741350189,12980.654091009994,98.7392077800032,53398.22393232 2025-03-07,12:23:11.000,66,11085227,13365,0,1741350190,12980.633882079994,98.71806038999785,53398.24489368 2025-03-07,12:23:12.000,66,11085185,13845,0,1741350191,12980.667563629999,98.6264216999989,53398.2169452 2025-03-07,12:23:13.000,66,11085231,13405,0,1741350192,12980.70124517999,98.61232344000018,53398.27284216 2025-03-07,12:23:14.000,66,11085238,13245,0,1741350193,12980.68103624999,98.56297953000467,53398.23790656 2025-03-07,12:23:15.000,66,11085206,13885,0,1741350194,12980.667563629999,98.50658649000252,53398.22393232 2025-03-07,12:23:16.000,66,11085241,13445,0,1741350195,12980.694508869994,98.47134083999845,53398.22393232 2025-03-07,12:23:17.000,66,11085224,13565,0,1741350196,12980.68103624999,98.45724257999973,53398.22393232 2025-03-07,12:23:18.000,66,11085189,13445,0,1741350197,12980.660827319989,98.43609519000165,53398.18200960001 2025-03-07,12:23:19.000,66,11085200,13405,0,1741350198,12980.633882079994,98.40789867000422,53398.2169452 2025-03-07,12:23:20.000,66,11085176,13565,0,1741350199,12980.654091009994,98.3797021499995,53398.24489368 2025-03-07,12:23:21.000,66,11085182,13925,0,1741350200,12980.579991599989,98.40789867000422,53398.17502248 2025-03-07,12:23:22.000,66,11085251,13525,0,1741350201,12980.539573739989,98.36560389000078,53398.25188080001 2025-03-07,12:23:23.000,66,11085280,13325,0,1741350202,12980.505892189998,98.36560389000078,53398.27284216 2025-03-07,12:23:24.000,66,11085220,13245,0,1741350203,12980.472210639993,98.3444565000027,53398.20297096001 2025-03-07,12:23:25.000,66,11085238,13845,0,1741350204,12980.398111230003,98.33740737000335,53398.20297096001 2025-03-07,12:23:26.000,66,11085237,13445,0,1741350205,12980.404847539998,98.30921084999864,53398.209958080006 2025-03-07,12:23:27.000,66,11085172,13605,0,1741350206,12980.324011819997,98.25986694000312,53398.16104824001 2025-03-07,12:23:28.000,66,11085220,13445,0,1741350207,12980.256648720002,98.30216171999928,53398.15406112001 2025-03-07,12:23:29.000,66,11085203,13325,0,1741350208,12980.189285619992,98.27396520000184,53398.18200960001 2025-03-07,12:23:30.000,66,11085229,13445,0,1741350209,12980.148867759992,98.25986694000312,53398.188996720004 2025-03-07,12:23:31.000,66,11085209,13965,0,1741350210,12980.088240969992,98.23167041999841,53398.16803536 2025-03-07,12:23:32.000,66,11085243,13245,0,1741350211,12980.034350490001,98.16117912000482,53398.16803536 2025-03-07,12:23:33.000,66,11085238,13565,0,1741350212,12979.993932630001,98.12593347000075,53398.13309976001 2025-03-07,12:23:34.000,66,11085200,13645,0,1741350213,12979.926569529991,98.14003172999946,53398.147074 2025-03-07,12:23:35.000,66,11085221,13765,0,1741350214,12979.90636059999,98.04839304000052,53398.13309976001 2025-03-07,12:23:36.000,66,11085199,13765,0,1741350215,12979.89288798,98.00609826000436,53398.11213840001 2025-03-07,12:23:37.000,66,11085172,13565,0,1741350216,12979.84573380999,97.99904912999773,53398.10515128 2025-03-07,12:23:38.000,66,11085238,13525,0,1741350217,12979.85247012,97.90036130999943,53398.10515128 2025-03-07,12:23:39.000,66,11085254,13645,0,1741350218,12979.76489808999,97.83691913999792,53398.0772028 2025-03-07,12:23:40.000,66,11085217,13605,0,1741350219,12979.75142547,97.80167349000112,53398.12611264 2025-03-07,12:23:41.000,66,11085231,13605,0,1741350220,12979.74468915999,97.7875752300024,53398.04925432 2025-03-07,12:23:42.000,66,11085211,13885,0,1741350221,12979.72448022999,97.73118219000025,53398.042267200006 2025-03-07,12:23:43.000,66,11085235,13165,0,1741350222,12979.737952849995,97.70298567000282,53398.01431872001 2025-03-07,12:23:44.000,66,11085239,13525,0,1741350223,12979.72448022999,97.65364176000003,53397.99335736001 2025-03-07,12:23:45.000,66,11085179,13445,0,1741350224,12979.677326059995,97.60429785000451,53398.00034448 2025-03-07,12:23:46.000,66,11085209,13405,0,1741350225,12979.66385343999,97.5761013299998,53398.021305840004 2025-03-07,12:23:47.000,66,11085166,13765,0,1741350226,12979.636908199995,97.5761013299998,53397.972396000005 2025-03-07,12:23:48.000,66,11085164,13405,0,1741350227,12979.63017189,97.49856089999957,53397.98637024001 2025-03-07,12:23:49.000,66,11085195,13525,0,1741350228,12979.657117129995,97.46331525000278,53397.99335736001 2025-03-07,12:23:50.000,66,11085214,13325,0,1741350229,12979.616699269995,97.45626612000342,53397.99335736001 2025-03-07,12:23:51.000,66,11085184,13365,0,1741350230,12979.58301771999,97.42806959999871,53398.00034448 2025-03-07,12:23:52.000,66,11085210,13685,0,1741350231,12979.5695451,97.41397133999999,53397.96540888001 2025-03-07,12:23:53.000,66,11085190,13405,0,1741350232,12979.56280878999,97.38577482000255,53397.9374604 2025-03-07,12:23:54.000,66,11085176,13605,0,1741350233,12979.56280878999,97.39282395000191,53397.9374604 2025-03-07,12:23:55.000,66,11085206,13245,0,1741350234,12979.556072479994,97.39987308000127,53397.94444752001 2025-03-07,12:23:56.000,66,11085172,13645,0,1741350235,12979.508918309999,97.39282395000191,53397.93047328 2025-03-07,12:23:57.000,66,11085205,13725,0,1741350236,12979.529127239999,97.38577482000255,53397.9025248 2025-03-07,12:23:58.000,66,11085188,13365,0,1741350237,12979.52239092999,97.4421678600047,53397.93047328 2025-03-07,12:23:59.000,66,11085196,13645,0,1741350238,12979.515654619994,97.49856089999957,53397.9374604 2025-03-07,12:24:00.000,66,11085226,13805,0,1741350239,12979.46176413999,97.53380655000365,53397.93047328 2025-03-07,12:24:01.000,66,11085191,13325,0,1741350240,12979.46176413999,97.54790481000236,53397.95143464 2025-03-07,12:24:02.000,66,11085203,13725,0,1741350241,12979.428082589999,97.5761013299998,53397.94444752001 2025-03-07,12:24:03.000,66,11085255,13845,0,1741350242,12979.353983179994,97.61839611000323,53397.89553768001 2025-03-07,12:24:04.000,66,11085193,13765,0,1741350243,12979.360719489989,97.61839611000323,53397.90951192 2025-03-07,12:24:05.000,66,11085168,13805,0,1741350244,12979.340510559989,97.66069088999939,53397.86758920001 2025-03-07,12:24:06.000,66,11085229,13645,0,1741350245,12979.286620079998,97.7241330600009,53397.90951192 2025-03-07,12:24:07.000,66,11085198,13805,0,1741350246,12979.239465909988,97.75232957999833,53397.90951192 2025-03-07,12:24:08.000,66,11085206,13965,0,1741350247,12979.158630190002,97.76642784000433,53397.91649904001 2025-03-07,12:24:09.000,66,11085204,13525,0,1741350248,12979.178839120003,97.80167349000112,53397.88855056 2025-03-07,12:24:10.000,66,11085206,13565,0,1741350249,12979.172102809993,97.79462436000176,53397.88156344 2025-03-07,12:24:11.000,66,11085275,13645,0,1741350250,12979.118212330002,97.81577174999984,53397.853614960004 2025-03-07,12:24:12.000,66,11085165,13765,0,1741350251,12979.084530779997,97.80167349000112,53397.83964072 2025-03-07,12:24:13.000,66,11085172,13285,0,1741350252,12979.071058159992,97.84396827000455,53397.86758920001 2025-03-07,12:24:14.000,66,11085205,14125,0,1741350253,12979.037376610002,97.80167349000112,53397.83964072 2025-03-07,12:24:15.000,66,11085223,13565,0,1741350254,12979.003695059997,97.85806653000327,53397.853614960004 2025-03-07,12:24:16.000,66,11085159,13685,0,1741350255,12978.956540890002,97.84396827000455,53397.86060208 2025-03-07,12:24:17.000,66,11085189,13565,0,1741350256,12978.916123030001,97.82987000999856,53397.8326536 2025-03-07,12:24:18.000,66,11085225,13365,0,1741350257,12978.868968859992,97.80167349000112,53397.86758920001 2025-03-07,12:24:19.000,66,11085202,13405,0,1741350258,12978.828550999991,97.76642784000433,53397.7627824 2025-03-07,12:24:20.000,66,11085200,13885,0,1741350259,12978.815078380001,97.75232957999833,53397.73483392 2025-03-07,12:24:21.000,66,11085206,13525,0,1741350260,12978.808342069991,97.76642784000433,53397.7627824 2025-03-07,12:24:22.000,66,11085212,13645,0,1741350261,12978.77466052,97.76642784000433,53397.71387256 2025-03-07,12:24:23.000,66,11085193,13525,0,1741350262,12978.740978969996,97.73823131999961,53397.74182104 2025-03-07,12:24:24.000,66,11085215,13685,0,1741350263,12978.700561109996,97.76642784000433,53397.73483392 2025-03-07,12:24:25.000,66,11085219,13085,0,1741350264,12978.680352179996,97.73823131999961,53397.66496272 2025-03-07,12:24:26.000,66,11085204,13645,0,1741350265,12978.65340694,97.7241330600009,53397.67194984 2025-03-07,12:24:27.000,66,11085192,14005,0,1741350266,12978.60625276999,97.7241330600009,53397.64400136 2025-03-07,12:24:28.000,66,11085261,13565,0,1741350267,12978.52541704999,97.71003480000218,53397.67194984 2025-03-07,12:24:29.000,66,11085216,13765,0,1741350268,12978.4917355,97.75937870999769,53397.65098848001 2025-03-07,12:24:30.000,66,11085191,14085,0,1741350269,12978.45131764,97.73823131999961,53397.60906576001 2025-03-07,12:24:31.000,66,11085218,13485,0,1741350270,12978.417636089995,97.73118219000025,53397.59509152 2025-03-07,12:24:32.000,66,11085136,13605,0,1741350271,12978.32332774999,97.7241330600009,53397.54618168 2025-03-07,12:24:33.000,66,11085216,13525,0,1741350272,12978.309855129999,97.71708393000154,53397.48329760001 2025-03-07,12:24:34.000,66,11085158,13285,0,1741350273,12978.26270095999,97.73823131999961,53397.51124608001 2025-03-07,12:24:35.000,66,11085204,13725,0,1741350274,12978.222283099989,97.70298567000282,53397.43438776 2025-03-07,12:24:36.000,66,11085239,13925,0,1741350275,12978.134711069994,97.7241330600009,53397.448362 2025-03-07,12:24:37.000,66,11085215,13365,0,1741350276,12978.114502139993,97.71003480000218,53397.41342640001 2025-03-07,12:24:38.000,66,11085243,13285,0,1741350277,12978.067347969998,97.73118219000025,53397.39945216 2025-03-07,12:24:39.000,66,11085205,13405,0,1741350278,12978.026930109998,97.71708393000154,53397.36451656001 2025-03-07,12:24:40.000,66,11085261,13605,0,1741350279,12977.993248559993,97.73118219000025,53397.33656808 2025-03-07,12:24:41.000,66,11085253,13925,0,1741350280,12977.892203909993,97.71003480000218,53397.34355520001 2025-03-07,12:24:42.000,66,11085215,13565,0,1741350281,12977.865258669997,97.71003480000218,53397.24573552001 2025-03-07,12:24:43.000,66,11085161,13365,0,1741350282,12977.811368189992,97.7241330600009,53397.22477416001 2025-03-07,12:24:44.000,66,11085188,13925,0,1741350283,12977.784422949997,97.73118219000025,53397.17586432001 2025-03-07,12:24:45.000,66,11085180,13765,0,1741350284,12977.737268780002,97.70298567000282,53397.15490296001 2025-03-07,12:24:46.000,66,11085177,13605,0,1741350285,12977.622751509996,97.75232957999833,53397.11298024 2025-03-07,12:24:47.000,66,11085192,13605,0,1741350286,12977.616015200001,97.75232957999833,53397.11996736 2025-03-07,12:24:48.000,66,11085235,13845,0,1741350287,12977.55538841,97.74528044999897,53397.085031760005 2025-03-07,12:24:49.000,66,11085206,13765,0,1741350288,12977.521706859996,97.78052610000304,53397.0640704 2025-03-07,12:24:50.000,66,11085153,13445,0,1741350289,12977.521706859996,97.74528044999897,53397.0640704 2025-03-07,12:24:51.000,66,11085227,13485,0,1741350290,12977.43413483,97.77347697000368,53397.00817344001 2025-03-07,12:24:52.000,66,11085196,13725,0,1741350291,12977.39371697,97.78052610000304,53396.98721208001 2025-03-07,12:24:53.000,66,11085185,13285,0,1741350292,12977.360035419995,97.77347697000368,53396.98721208001 2025-03-07,12:24:54.000,66,11085219,13565,0,1741350293,12977.33309018,97.77347697000368,53396.94528936 2025-03-07,12:24:55.000,66,11085230,13725,0,1741350294,12977.30614493999,97.7875752300024,53396.89637952 2025-03-07,12:24:56.000,66,11085217,13525,0,1741350295,12977.27246339,97.80872262000048,53396.91035376001 2025-03-07,12:24:57.000,66,11085202,13565,0,1741350296,12977.25225446,97.76642784000433,53396.84048256001 2025-03-07,12:24:58.000,66,11085158,13645,0,1741350297,12977.218572909995,97.7875752300024,53396.83349544 2025-03-07,12:24:59.000,66,11085218,13725,0,1741350298,12977.238781839995,97.80167349000112,53396.868431040006 2025-03-07,12:25:00.000,66,11085215,13845,0,1741350299,12977.18489135999,97.78052610000304,53396.76362424 2025-03-07,12:25:01.000,66,11085182,13445,0,1741350300,12977.178155049995,97.75232957999833,53396.75663712 2025-03-07,12:25:02.000,66,11085192,13925,0,1741350301,12977.178155049995,97.7875752300024,53396.7845856 2025-03-07,12:25:03.000,66,11085211,13485,0,1741350302,12977.157946119994,97.79462436000176,53396.749650000005 2025-03-07,12:25:04.000,66,11085194,13725,0,1741350303,12977.137737189994,97.7875752300024,53396.70772728 2025-03-07,12:25:05.000,66,11085234,13405,0,1741350304,12977.13100088,97.79462436000176,53396.7147144 2025-03-07,12:25:06.000,66,11085243,13725,0,1741350305,12977.16468242999,97.77347697000368,53396.67279168001 2025-03-07,12:25:07.000,66,11085224,13565,0,1741350306,12977.12426456999,97.79462436000176,53396.65183032001 2025-03-07,12:25:08.000,66,11085216,13685,0,1741350307,12977.13100088,97.81577174999984,53396.65881744 2025-03-07,12:25:09.000,66,11085212,13245,0,1741350308,12977.13100088,97.82987000999856,53396.64484320001 2025-03-07,12:25:10.000,66,11085227,13605,0,1741350309,12977.117528259994,97.82987000999856,53396.61689472 2025-03-07,12:25:11.000,66,11085210,13325,0,1741350310,12977.077110399994,97.87921392000135,53396.61689472 2025-03-07,12:25:12.000,66,11085182,13765,0,1741350311,12977.036692539994,97.86511566000263,53396.63785608 2025-03-07,12:25:13.000,66,11085223,13565,0,1741350312,12976.982802059989,97.88626305000071,53396.56798488 2025-03-07,12:25:14.000,66,11085147,13445,0,1741350313,12976.969329439999,97.94970522000222,53396.56798488 2025-03-07,12:25:15.000,66,11085192,13605,0,1741350314,12976.949120509998,97.98495086999901,53396.55401064001 2025-03-07,12:25:16.000,66,11085217,13565,0,1741350315,12976.915438959993,98.00609826000436,53396.56099776 2025-03-07,12:25:17.000,66,11085244,13445,0,1741350316,12976.915438959993,98.04134391000116,53396.49811368 2025-03-07,12:25:18.000,66,11085205,13645,0,1741350317,12976.901966339989,98.0695404299986,53396.49811368 2025-03-07,12:25:19.000,66,11085190,13405,0,1741350318,12976.915438959993,98.12593347000075,53396.49112656 2025-03-07,12:25:20.000,66,11085198,13805,0,1741350319,12976.895230029993,98.12593347000075,53396.42125536 2025-03-07,12:25:21.000,66,11085213,13045,0,1741350320,12976.861548479988,98.17527738000354,53396.45619096001 2025-03-07,12:25:22.000,66,11085179,13925,0,1741350321,12976.861548479988,98.25281781000376,53396.49811368 2025-03-07,12:25:23.000,66,11085206,13965,0,1741350322,12976.821130619988,98.2810143300012,53396.45619096001 2025-03-07,12:25:24.000,66,11085151,13245,0,1741350323,12976.807657999998,98.3444565000027,53396.44920384 2025-03-07,12:25:25.000,66,11085178,13605,0,1741350324,12976.821130619988,98.38675127999886,53396.48413944001 2025-03-07,12:25:26.000,66,11085167,13525,0,1741350325,12976.747031209998,98.41494780000357,53396.4701652 2025-03-07,12:25:27.000,66,11085193,13485,0,1741350326,12976.733558589993,98.45724257999973,53396.463178080005 2025-03-07,12:25:28.000,66,11085217,13245,0,1741350327,12976.699877040002,98.56297953000467,53396.43522960001 2025-03-07,12:25:29.000,66,11085210,13565,0,1741350328,12976.706613349997,98.60527431000082,53396.48413944001 2025-03-07,12:25:30.000,66,11085234,13605,0,1741350329,12976.686404419997,98.59822518000146,53396.49112656 2025-03-07,12:25:31.000,66,11085189,13685,0,1741350330,12976.706613349997,98.66166735000297,53396.463178080005 2025-03-07,12:25:32.000,66,11085198,13765,0,1741350331,12976.753767519993,98.69691299999977,53396.49112656 2025-03-07,12:25:33.000,66,11085225,13205,0,1741350332,12976.753767519993,98.71806038999785,53396.44920384 2025-03-07,12:25:34.000,66,11085147,13605,0,1741350333,12976.740294900002,98.76035517000128,53396.42824248 2025-03-07,12:25:35.000,66,11085203,13245,0,1741350334,12976.740294900002,98.83084647000214,53396.42125536 2025-03-07,12:25:36.000,66,11085161,13405,0,1741350335,12976.800921689988,98.88019037999766,53396.4701652 2025-03-07,12:25:37.000,66,11085162,13205,0,1741350336,12976.760503830003,98.92953429000045,53396.42125536 2025-03-07,12:25:38.000,66,11085186,13365,0,1741350337,12976.740294900002,98.97887820000324,53396.44920384 2025-03-07,12:25:39.000,66,11085175,13645,0,1741350338,12976.767240139998,99.01412385000003,53396.45619096001 2025-03-07,12:25:40.000,66,11085184,13565,0,1741350339,12976.753767519993,99.0846151500009,53396.414268240005 2025-03-07,12:25:41.000,66,11085180,13405,0,1741350340,12976.767240139998,99.15510645000177,53396.44221672 2025-03-07,12:25:42.000,66,11085188,13445,0,1741350341,12976.767240139998,99.17625383999984,53396.45619096001 2025-03-07,12:25:43.000,66,11085212,13685,0,1741350342,12976.747031209998,99.23969601000135,53396.4701652 2025-03-07,12:25:44.000,66,11085198,13645,0,1741350343,12976.780712760003,99.33838382999966,53396.44920384 2025-03-07,12:25:45.000,66,11085159,13565,0,1741350344,12976.780712760003,99.35953121999773,53396.47715232001 2025-03-07,12:25:46.000,66,11085170,13525,0,1741350345,12976.747031209998,99.40182600000117,53396.43522960001 2025-03-07,12:25:47.000,66,11085210,13685,0,1741350346,12976.753767519993,99.4300225199986,53396.42824248 2025-03-07,12:25:48.000,66,11085183,13925,0,1741350347,12976.773976449993,99.47231730000203,53396.45619096001 2025-03-07,12:25:49.000,66,11085183,13285,0,1741350348,12976.753767519993,99.54985773000226,53396.49112656 2025-03-07,12:25:50.000,66,11085167,13925,0,1741350349,12976.740294900002,99.62739816000249,53396.49811368 2025-03-07,12:25:51.000,66,11085204,13285,0,1741350350,12976.800921689988,99.63444729000184,53396.48413944001 2025-03-07,12:25:52.000,66,11085158,13605,0,1741350351,12976.780712760003,99.676742069998,53396.43522960001 2025-03-07,12:25:53.000,66,11085213,13325,0,1741350352,12976.834603239993,99.76133163000486,53396.45619096001 2025-03-07,12:25:54.000,66,11085198,13525,0,1741350353,12976.861548479988,99.80362641000102,53396.49112656 2025-03-07,12:25:55.000,66,11085227,13525,0,1741350354,12976.848075859998,99.86706858000252,53396.44920384 2025-03-07,12:25:56.000,66,11085205,13485,0,1741350355,12976.861548479988,99.93051075000403,53396.42824248 2025-03-07,12:25:57.000,66,11085198,13365,0,1741350356,12976.901966339989,99.97985465999955,53396.463178080005 2025-03-07,12:25:58.000,66,11085185,13605,0,1741350357,12976.901966339989,100.00805118000426,53396.463178080005 2025-03-07,12:25:59.000,66,11085185,13725,0,1741350358,12976.962593129989,100.09264074000384,53396.49112656 2025-03-07,12:26:00.000,66,11085192,13365,0,1741350359,12977.009747299999,100.12788639000064,53396.533049280006 2025-03-07,12:26:01.000,66,11085224,13445,0,1741350360,12977.050165159999,100.14903377999872,53396.49811368 2025-03-07,12:26:02.000,66,11085166,13445,0,1741350361,12977.097319329994,100.19837769000151,53396.49811368 2025-03-07,12:26:03.000,66,11085209,13405,0,1741350362,12977.12426456999,100.2477216000043,53396.533049280006 2025-03-07,12:26:04.000,66,11085218,13765,0,1741350363,12977.17141874,100.26886899000237,53396.533049280006 2025-03-07,12:26:05.000,66,11085222,13845,0,1741350364,12977.17141874,100.30411463999917,53396.54702352 2025-03-07,12:26:06.000,66,11085219,13525,0,1741350365,12977.218572909995,100.3816550699994,53396.56798488 2025-03-07,12:26:07.000,66,11085183,13565,0,1741350366,12977.238781839995,100.39575332999812,53396.581959120005 2025-03-07,12:26:08.000,66,11085171,13285,0,1741350367,12977.258990769995,100.43099898000219,53396.57497200001 2025-03-07,12:26:09.000,66,11085155,13805,0,1741350368,12977.26572707999,100.48739202000434,53396.581959120005 2025-03-07,12:26:10.000,66,11085154,13605,0,1741350369,12977.319617559995,100.52263767000113,53396.630868960005 2025-03-07,12:26:11.000,66,11085175,13405,0,1741350370,12977.27246339,100.55788331999793,53396.63785608 2025-03-07,12:26:12.000,66,11085153,13245,0,1741350371,12977.28593600999,100.6283746199988,53396.62388184001 2025-03-07,12:26:13.000,66,11085200,13565,0,1741350372,12977.26572707999,100.67771853000158,53396.679778800004 2025-03-07,12:26:14.000,66,11085202,13765,0,1741350373,12977.25225446,100.68476766000094,53396.67279168001 2025-03-07,12:26:15.000,66,11085180,13765,0,1741350374,12977.25225446,100.72001330999774,53396.68676592 2025-03-07,12:26:16.000,66,11085204,13285,0,1741350375,12977.27246339,100.73411157000373,53396.64484320001 2025-03-07,12:26:17.000,66,11085206,13245,0,1741350376,12977.26572707999,100.7905046099986,53396.7147144 2025-03-07,12:26:18.000,66,11085213,13685,0,1741350377,12977.24551814999,100.7905046099986,53396.67279168001 2025-03-07,12:26:19.000,66,11085175,13365,0,1741350378,12977.25225446,100.81165200000396,53396.67279168001 2025-03-07,12:26:20.000,66,11085131,13485,0,1741350379,12977.27246339,100.79755373999797,53396.67279168001 2025-03-07,12:26:21.000,66,11085177,13525,0,1741350380,12977.279199699995,100.82575026000268,53396.65881744 2025-03-07,12:26:22.000,66,11085190,13605,0,1741350381,12977.258990769995,100.81870113000332,53396.66580456 2025-03-07,12:26:23.000,66,11085259,13165,0,1741350382,12977.279199699995,100.8398485200014,53396.630868960005 2025-03-07,12:26:24.000,66,11085167,13765,0,1741350383,12977.31288125,100.8398485200014,53396.67279168001 2025-03-07,12:26:25.000,66,11085183,13605,0,1741350384,12977.360035419995,100.88919243000419,53396.65881744 2025-03-07,12:26:26.000,66,11085151,13525,0,1741350385,12977.38698065999,100.86099590999947,53396.65881744 2025-03-07,12:26:27.000,66,11085219,13165,0,1741350386,12977.36677172999,100.87509416999819,53396.679778800004 2025-03-07,12:26:28.000,66,11085173,13405,0,1741350387,12977.40718958999,100.86804503999883,53396.66580456 2025-03-07,12:26:29.000,66,11085206,13605,0,1741350388,12977.43413483,100.87509416999819,53396.69375304001 2025-03-07,12:26:30.000,66,11085176,13445,0,1741350389,12977.45434376,100.86804503999883,53396.70772728 2025-03-07,12:26:31.000,66,11085151,13605,0,1741350390,12977.49476162,100.8398485200014,53396.66580456 2025-03-07,12:26:32.000,66,11085156,12925,0,1741350391,12977.53517948,100.87509416999819,53396.700740160006 2025-03-07,12:26:33.000,66,11085194,13325,0,1741350392,12977.562124719996,100.9032906900029,53396.72170152001 2025-03-07,12:26:34.000,66,11085211,13565,0,1741350393,12977.602542579996,100.91738895000162,53396.7147144 2025-03-07,12:26:35.000,66,11085147,13965,0,1741350394,12977.622751509996,100.93148721000034,53396.73567576 2025-03-07,12:26:36.000,66,11085184,13685,0,1741350395,12977.710323539992,100.97378199000377,53396.77759848 2025-03-07,12:26:37.000,66,11085183,13805,0,1741350396,12977.723796159997,100.98788025000249,53396.75663712 2025-03-07,12:26:38.000,66,11085187,13885,0,1741350397,12977.750741399992,101.05837155000336,53396.74266288001 2025-03-07,12:26:39.000,66,11085242,13365,0,1741350398,12977.818104500002,101.04427329000464,53396.7845856 2025-03-07,12:26:40.000,66,11085225,14125,0,1741350399,12977.831577119992,101.07246981000208,53396.82650832 2025-03-07,12:26:41.000,66,11085199,13525,0,1741350400,12977.831577119992,101.10066632999951,53396.84048256001 2025-03-07,12:26:42.000,66,11085182,13645,0,1741350401,12977.878731290002,101.15705937000166,53396.83349544 2025-03-07,12:26:43.000,66,11085176,13445,0,1741350402,12977.919149150002,101.17115763000038,53396.91035376001 2025-03-07,12:26:44.000,66,11085166,13765,0,1741350403,12977.925885459998,101.2486980600006,53396.93131512 2025-03-07,12:26:45.000,66,11085170,13765,0,1741350404,12977.912412839993,101.2980419700034,53396.94528936 2025-03-07,12:26:46.000,66,11085145,13405,0,1741350405,12977.925885459998,101.3614841400049,53396.94528936 2025-03-07,12:26:47.000,66,11085204,13885,0,1741350406,12977.946094389998,101.38968066000234,53396.94528936 2025-03-07,12:26:48.000,66,11085179,13685,0,1741350407,12977.925885459998,101.44607370000449,53396.97323784 2025-03-07,12:26:49.000,66,11085235,13565,0,1741350408,12977.939358080002,101.50246673999936,53396.97323784 2025-03-07,12:26:50.000,66,11085209,13485,0,1741350409,12977.898940220002,101.57295804000023,53397.00817344001 2025-03-07,12:26:51.000,66,11085205,13925,0,1741350410,12977.919149150002,101.66459672999918,53397.05708328001 2025-03-07,12:26:52.000,66,11085177,13845,0,1741350411,12977.865258669997,101.6786949899979,53397.0640704 2025-03-07,12:26:53.000,66,11085222,13925,0,1741350412,12977.851786049992,101.68574412000453,53397.07804464001 2025-03-07,12:26:54.000,66,11085182,13805,0,1741350413,12977.824840809997,101.7421371599994,53397.11298024 2025-03-07,12:26:55.000,66,11085216,13645,0,1741350414,12977.784422949997,101.77738281000347,53397.11996736 2025-03-07,12:26:56.000,66,11085175,14085,0,1741350415,12977.737268780002,101.79148107000219,53397.0640704 2025-03-07,12:26:57.000,66,11085181,13405,0,1741350416,12977.717059850002,101.83377584999835,53397.15490296001 2025-03-07,12:26:58.000,66,11085208,13565,0,1741350417,12977.717059850002,101.84787411000434,53397.1688772 2025-03-07,12:26:59.000,66,11085190,13365,0,1741350418,12977.757477710002,101.8408249799977,53397.203812800006 2025-03-07,12:27:00.000,66,11085193,13605,0,1741350419,12977.764214019997,101.88311976000114,53397.15490296001 2025-03-07,12:27:01.000,66,11085205,13765,0,1741350420,12977.777686640002,101.90426714999921,53397.182851440004 2025-03-07,12:27:02.000,66,11085202,13565,0,1741350421,12977.797895570002,101.84787411000434,53397.21778704 2025-03-07,12:27:03.000,66,11085178,13725,0,1741350422,12977.818104500002,101.89721801999985,53397.22477416001 2025-03-07,12:27:04.000,66,11085222,13525,0,1741350423,12977.858522360002,101.87607063000178,53397.23176128 2025-03-07,12:27:05.000,66,11085215,13685,0,1741350424,12977.912412839993,101.88311976000114,53397.21079992 2025-03-07,12:27:06.000,66,11085235,13805,0,1741350425,12977.939358080002,101.84787411000434,53397.23176128 2025-03-07,12:27:07.000,66,11085218,14085,0,1741350426,12977.999984869988,101.84787411000434,53397.28067112 2025-03-07,12:27:08.000,66,11085253,13765,0,1741350427,12978.020193799988,101.86902150000242,53397.25970976 2025-03-07,12:27:09.000,66,11085218,13405,0,1741350428,12978.080820589988,101.8901688900005,53397.28765824 2025-03-07,12:27:10.000,66,11085202,13605,0,1741350429,12978.101029519989,101.93951280000329,53397.28765824 2025-03-07,12:27:11.000,66,11085205,13485,0,1741350430,12978.134711069994,101.96066019000136,53397.33656808 2025-03-07,12:27:12.000,66,11085180,13405,0,1741350431,12978.175128929994,101.99590583999816,53397.38547792 2025-03-07,12:27:13.000,66,11085174,13085,0,1741350432,12978.188601549999,101.9888567099988,53397.38547792 2025-03-07,12:27:14.000,66,11085197,13405,0,1741350433,12978.242492029989,102.05229888000031,53397.39246504001 2025-03-07,12:27:15.000,66,11085208,13605,0,1741350434,12978.26270095999,102.08049539999774,53397.41342640001 2025-03-07,12:27:16.000,66,11085176,14005,0,1741350435,12978.289646199999,102.14393756999925,53397.448362 2025-03-07,12:27:17.000,66,11085166,13685,0,1741350436,12978.309855129999,102.19328148000204,53397.518233200004 2025-03-07,12:27:18.000,66,11085185,13445,0,1741350437,12978.269437269999,102.27787104000163,53397.53220744001 2025-03-07,12:27:19.000,66,11085222,13565,0,1741350438,12978.296382509994,102.32721495000442,53397.518233200004 2025-03-07,12:27:20.000,66,11085214,13725,0,1741350439,12978.28290988999,102.39065711999865,53397.539194560006 2025-03-07,12:27:21.000,66,11085225,13845,0,1741350440,12978.222283099989,102.44000103000144,53397.54618168 2025-03-07,12:27:22.000,66,11085215,13525,0,1741350441,12978.195337859994,102.49639407000359,53397.5531688 2025-03-07,12:27:23.000,66,11085207,13765,0,1741350442,12978.154919999994,102.58098363000317,53397.5531688 2025-03-07,12:27:24.000,66,11085169,13325,0,1741350443,12978.080820589988,102.64442580000468,53397.61605288 2025-03-07,12:27:25.000,66,11085168,13365,0,1741350444,12978.060611659988,102.66557319000276,53397.61605288 2025-03-07,12:27:26.000,66,11085185,13765,0,1741350445,12978.013457489993,102.72196623000491,53397.56714304 2025-03-07,12:27:27.000,66,11085194,13565,0,1741350446,12978.020193799988,102.75016275000235,53397.64400136 2025-03-07,12:27:28.000,66,11085226,13525,0,1741350447,12978.013457489993,102.7924575299985,53397.65098848001 2025-03-07,12:27:29.000,66,11085195,13325,0,1741350448,12978.026930109998,102.7924575299985,53397.6929112 2025-03-07,12:27:30.000,66,11085214,13805,0,1741350449,12977.986512249998,102.8065557900045,53397.6929112 2025-03-07,12:27:31.000,66,11085196,13445,0,1741350450,12977.979775940003,102.8065557900045,53397.65098848001 2025-03-07,12:27:32.000,66,11085202,13605,0,1741350451,12978.026930109998,102.79950665999786,53397.67893696001 2025-03-07,12:27:33.000,66,11085205,13565,0,1741350452,12978.040402729988,102.82065405000321,53397.65797560001 2025-03-07,12:27:34.000,66,11085250,13845,0,1741350453,12978.020193799988,102.8065557900045,53397.685924080004 2025-03-07,12:27:35.000,66,11085207,13685,0,1741350454,12978.087556899998,102.81360492000385,53397.72784680001 2025-03-07,12:27:36.000,66,11085233,13485,0,1741350455,12978.121238449989,102.8065557900045,53397.7627824 2025-03-07,12:27:37.000,66,11085204,13725,0,1741350456,12978.229019409999,102.77835926999978,53397.69989832001 2025-03-07,12:27:38.000,66,11085222,14085,0,1741350457,12978.215546789994,102.72901536000427,53397.69989832001 2025-03-07,12:27:39.000,66,11085229,13885,0,1741350458,12978.26270095999,102.70081883999956,53397.72784680001 2025-03-07,12:27:40.000,66,11085187,13485,0,1741350459,12978.28290988999,102.72196623000491,53397.804705120005 2025-03-07,12:27:41.000,66,11085196,13245,0,1741350460,12978.36374560999,102.70786796999892,53397.79771800001 2025-03-07,12:27:42.000,66,11085218,13925,0,1741350461,12978.38395453999,102.70081883999956,53397.755795280005 2025-03-07,12:27:43.000,66,11085209,13685,0,1741350462,12978.458053949995,102.72196623000491,53397.8326536 2025-03-07,12:27:44.000,66,11085237,13805,0,1741350463,12978.4917355,102.72196623000491,53397.81169224 2025-03-07,12:27:45.000,66,11085221,13165,0,1741350464,12978.50520811999,102.73606449000363,53397.83964072 2025-03-07,12:27:46.000,66,11085198,13485,0,1741350465,12978.53215336,102.74311362000299,53397.82566648001 2025-03-07,12:27:47.000,66,11085191,13685,0,1741350466,12978.61298908,102.82065405000321,53397.94444752001 2025-03-07,12:27:48.000,66,11085217,13765,0,1741350467,12978.59278015,102.82770318000257,53397.86060208 2025-03-07,12:27:49.000,66,11085190,13805,0,1741350468,12978.619725389995,102.84885057000065,53397.91649904001 2025-03-07,12:27:50.000,66,11085211,13525,0,1741350469,12978.59278015,102.9052436100028,53397.972396000005 2025-03-07,12:27:51.000,66,11085218,13485,0,1741350470,12978.56583490999,102.95458751999831,53397.99335736001 2025-03-07,12:27:52.000,66,11085166,13925,0,1741350471,12978.52541704999,102.97573491000367,53397.972396000005 2025-03-07,12:27:53.000,66,11085213,13205,0,1741350472,12978.52541704999,103.01802968999982,53397.95842176 2025-03-07,12:27:54.000,66,11085225,13485,0,1741350473,12978.4917355,103.05327534000389,53397.95143464 2025-03-07,12:27:55.000,66,11085163,13485,0,1741350474,12978.47152657,103.08147186000133,53397.972396000005 2025-03-07,12:27:56.000,66,11085192,13405,0,1741350475,12978.417636089995,103.1519631600022,53398.00034448 2025-03-07,12:27:57.000,66,11085196,13485,0,1741350476,12978.40416346999,103.16606142000091,53398.01431872001 2025-03-07,12:27:58.000,66,11085252,13605,0,1741350477,12978.36374560999,103.16606142000091,53398.03528008001 2025-03-07,12:27:59.000,66,11085200,13965,0,1741350478,12978.38395453999,103.18720880999899,53398.02829296 2025-03-07,12:28:00.000,66,11085205,13285,0,1741350479,12978.34353667999,103.22950359000242,53398.03528008001 2025-03-07,12:28:01.000,66,11085185,13365,0,1741350480,12978.32332774999,103.24360185000114,53398.02829296 2025-03-07,12:28:02.000,66,11085182,13285,0,1741350481,12978.32332774999,103.2506509800005,53398.04925432 2025-03-07,12:28:03.000,66,11085188,13685,0,1741350482,12978.357009299994,103.27179836999858,53398.08418992001 2025-03-07,12:28:04.000,66,11085204,13925,0,1741350483,12978.35027299,103.27884749999794,53398.08418992001 2025-03-07,12:28:05.000,66,11085189,13925,0,1741350484,12978.41089978,103.29294576000393,53398.07021568 2025-03-07,12:28:06.000,66,11085204,13925,0,1741350485,12978.39069085,103.29999489000329,53398.09816416 2025-03-07,12:28:07.000,66,11085138,13845,0,1741350486,12978.45131764,103.34228966999945,53398.09816416 2025-03-07,12:28:08.000,66,11085178,13565,0,1741350487,12978.478262879995,103.37048619000416,53398.10515128 2025-03-07,12:28:09.000,66,11085222,13485,0,1741350488,12978.478262879995,103.37753532000352,53398.17502248 2025-03-07,12:28:10.000,66,11085213,13605,0,1741350489,12978.50520811999,103.41278097000031,53398.07021568 2025-03-07,12:28:11.000,66,11085192,14005,0,1741350490,12978.51194443,103.41983009999967,53398.07021568 2025-03-07,12:28:12.000,66,11085174,13925,0,1741350491,12978.538889669995,103.4621248800031,53398.147074 2025-03-07,12:28:13.000,66,11085176,13445,0,1741350492,12978.579307529995,103.50441965999926,53398.13309976001 2025-03-07,12:28:14.000,66,11085147,13525,0,1741350493,12978.61298908,103.51851791999798,53398.147074 2025-03-07,12:28:15.000,66,11085154,13165,0,1741350494,12978.56583490999,103.57491096000012,53398.19598384 2025-03-07,12:28:16.000,66,11085196,13605,0,1741350495,12978.57257122,103.58196008999948,53398.188996720004 2025-03-07,12:28:17.000,66,11085157,13605,0,1741350496,12978.579307529995,103.63130400000227,53398.16803536 2025-03-07,12:28:18.000,66,11085245,13725,0,1741350497,12978.599516459995,103.65950051999971,53398.18200960001 2025-03-07,12:28:19.000,66,11085183,13205,0,1741350498,12978.579307529995,103.7088444300025,53398.17502248 2025-03-07,12:28:20.000,66,11085142,13605,0,1741350499,12978.559098599995,103.75113920999866,53398.22393232 2025-03-07,12:28:21.000,66,11085178,13485,0,1741350500,12978.53215336,103.75113920999866,53398.18200960001 2025-03-07,12:28:22.000,66,11085266,13605,0,1741350501,12978.53215336,103.77228660000401,53398.24489368 2025-03-07,12:28:23.000,66,11085192,14045,0,1741350502,12978.50520811999,103.8075322500008,53398.188996720004 2025-03-07,12:28:24.000,66,11085232,13485,0,1741350503,12978.518680739995,103.8075322500008,53398.23790656 2025-03-07,12:28:25.000,66,11085171,13525,0,1741350504,12978.478262879995,103.78638486000273,53398.2169452 2025-03-07,12:28:26.000,66,11085208,13565,0,1741350505,12978.46479025999,103.82867963999888,53398.22393232 2025-03-07,12:28:27.000,66,11085196,13685,0,1741350506,12978.42437239999,103.82867963999888,53398.188996720004 2025-03-07,12:28:28.000,66,11085200,13605,0,1741350507,12978.397427159995,103.8075322500008,53398.188996720004 2025-03-07,12:28:29.000,66,11085171,13365,0,1741350508,12978.377218229994,103.82867963999888,53398.188996720004 2025-03-07,12:28:30.000,66,11085221,13645,0,1741350509,12978.37048192,103.80048312000145,53398.20297096001 2025-03-07,12:28:31.000,66,11085201,13485,0,1741350510,12978.37048192,103.77228660000401,53398.23790656 2025-03-07,12:28:32.000,66,11085223,13805,0,1741350511,12978.36374560999,103.80048312000145,53398.19598384 2025-03-07,12:28:33.000,66,11085208,13725,0,1741350512,12978.34353667999,103.75113920999866,53398.24489368 2025-03-07,12:28:34.000,66,11085175,13685,0,1741350513,12978.36374560999,103.78638486000273,53398.26585504 2025-03-07,12:28:35.000,66,11085208,14085,0,1741350514,12978.33006406,103.77228660000401,53398.22393232 2025-03-07,12:28:36.000,66,11085186,14045,0,1741350515,12978.35027299,103.72294269000122,53398.20297096001 2025-03-07,12:28:37.000,66,11085225,13885,0,1741350516,12978.377218229994,103.75818833999801,53398.18200960001 2025-03-07,12:28:38.000,66,11085178,13605,0,1741350517,12978.40416346999,103.71589356000186,53398.17502248 2025-03-07,12:28:39.000,66,11085183,13525,0,1741350518,12978.417636089995,103.72294269000122,53398.13309976001 2025-03-07,12:28:40.000,66,11085198,14045,0,1741350519,12978.458053949995,103.72999182000058,53398.15406112001 2025-03-07,12:28:41.000,66,11085222,14045,0,1741350520,12978.50520811999,103.69474617000378,53398.2169452 2025-03-07,12:28:42.000,66,11085172,13925,0,1741350521,12978.54562597999,103.68769704000442,53398.209958080006 2025-03-07,12:28:43.000,66,11085182,13485,0,1741350522,12978.55236229,103.68064790999779,53398.16104824001 2025-03-07,12:28:44.000,66,11085206,13565,0,1741350523,12978.59278015,103.7088444300025,53398.188996720004 2025-03-07,12:28:45.000,66,11085216,13485,0,1741350524,12978.64667062999,103.72999182000058,53398.209958080006 2025-03-07,12:28:46.000,66,11085188,13845,0,1741350525,12978.700561109996,103.70179530000314,53398.23091944001 2025-03-07,12:28:47.000,66,11085196,13245,0,1741350526,12978.740978969996,103.77933573000337,53398.23790656 2025-03-07,12:28:48.000,66,11085206,13125,0,1741350527,12978.808342069991,103.77228660000401,53398.26585504 2025-03-07,12:28:49.000,66,11085152,13365,0,1741350528,12978.815078380001,103.8075322500008,53398.23790656 2025-03-07,12:28:50.000,66,11085171,14205,0,1741350529,12978.862232549996,103.8568761600036,53398.27284216 2025-03-07,12:28:51.000,66,11085262,13885,0,1741350530,12978.842023619996,103.87802355000167,53398.25188080001 2025-03-07,12:28:52.000,66,11085155,13365,0,1741350531,12978.875705170001,103.92736746000446,53398.29380352 2025-03-07,12:28:53.000,66,11085192,13765,0,1741350532,12978.889177789992,104.00490789000469,53398.27284216 2025-03-07,12:28:54.000,66,11085186,13565,0,1741350533,12978.855496240001,104.02605528000277,53398.2868164 2025-03-07,12:28:55.000,66,11085216,13685,0,1741350534,12978.889177789992,104.03310441000212,53398.23790656 2025-03-07,12:28:56.000,66,11085204,13485,0,1741350535,12978.875705170001,104.08949745000427,53398.30079064001 2025-03-07,12:28:57.000,66,11085174,13445,0,1741350536,12978.855496240001,104.08244832000491,53398.30079064001 2025-03-07,12:28:58.000,66,11085223,13365,0,1741350537,12978.821814689996,104.09654658000363,53398.29380352 2025-03-07,12:28:59.000,66,11085191,13445,0,1741350538,12978.815078380001,104.09654658000363,53398.29380352 2025-03-07,12:29:00.000,66,11085211,13685,0,1741350539,12978.815078380001,104.07539918999828,53398.30079064001 2025-03-07,12:29:01.000,66,11085151,13725,0,1741350540,12978.801605759996,104.08244832000491,53398.29380352 2025-03-07,12:29:02.000,66,11085199,13565,0,1741350541,12978.761187899996,104.08244832000491,53398.2868164 2025-03-07,12:29:03.000,66,11085185,13645,0,1741350542,12978.781396829996,104.07539918999828,53398.26585504 2025-03-07,12:29:04.000,66,11085191,13885,0,1741350543,12978.848759929992,104.06130092999956,53398.307777760005 2025-03-07,12:29:05.000,66,11085199,13365,0,1741350544,12978.828550999991,104.0542518000002,53398.26585504 2025-03-07,12:29:06.000,66,11085213,13485,0,1741350545,12978.868968859992,104.02605528000277,53398.27982928001 2025-03-07,12:29:07.000,66,11085218,13605,0,1741350546,12978.862232549996,103.9908096299987,53398.24489368 2025-03-07,12:29:08.000,66,11085179,13325,0,1741350547,12978.936331960002,103.97671136999998,53398.29380352 2025-03-07,12:29:09.000,66,11085211,13405,0,1741350548,12978.956540890002,103.92031832999783,53398.29380352 2025-03-07,12:29:10.000,66,11085191,13805,0,1741350549,12979.003695059997,103.87802355000167,53398.307777760005 2025-03-07,12:29:11.000,66,11085181,13485,0,1741350550,12979.064321849997,103.87097442000231,53398.32873912001 2025-03-07,12:29:12.000,66,11085195,13485,0,1741350551,12979.151893879993,103.86392529000295,53398.34271336 2025-03-07,12:29:13.000,66,11085203,13365,0,1741350552,12979.232729599993,103.83572876999824,53398.307777760005 2025-03-07,12:29:14.000,66,11085194,13885,0,1741350553,12979.300092699988,103.84277790000488,53398.30079064001 2025-03-07,12:29:15.000,66,11085180,13565,0,1741350554,12979.374192109994,103.82867963999888,53398.32873912001 2025-03-07,12:29:16.000,66,11085175,13365,0,1741350555,12979.414609969994,103.8568761600036,53398.307777760005 2025-03-07,12:29:17.000,66,11085263,13685,0,1741350556,12979.475236759994,103.88507268000103,53398.32873912001 2025-03-07,12:29:18.000,66,11085212,13445,0,1741350557,12979.556072479994,103.89917093999975,53398.34271336 2025-03-07,12:29:19.000,66,11085201,13725,0,1741350558,12979.60996296,103.93441659000382,53398.37066184001 2025-03-07,12:29:20.000,66,11085228,13525,0,1741350559,12979.657117129995,103.94851485000254,53398.39861032001 2025-03-07,12:29:21.000,66,11085186,13405,0,1741350560,12979.69079868,104.0190061500034,53398.38463608 2025-03-07,12:29:22.000,66,11085202,13325,0,1741350561,12979.70427129999,104.08244832000491,53398.3916232 2025-03-07,12:29:23.000,66,11085176,13365,0,1741350562,12979.75142547,104.11769397000171,53398.377648960006 2025-03-07,12:29:24.000,66,11085213,13605,0,1741350563,12979.68406236999,104.1670378800045,53398.4614944 2025-03-07,12:29:25.000,66,11085180,13325,0,1741350564,12979.68406236999,104.2022835300013,53398.44053304 2025-03-07,12:29:26.000,66,11085162,13405,0,1741350565,12979.66385343999,104.24457831000473,53398.44752016001 2025-03-07,12:29:27.000,66,11085224,13245,0,1741350566,12979.64364450999,104.27982396000152,53398.475468640005 2025-03-07,12:29:28.000,66,11085214,13245,0,1741350567,12979.62343557999,104.35031526000239,53398.44752016001 2025-03-07,12:29:29.000,66,11085227,13365,0,1741350568,12979.63017189,104.35736439000175,53398.50341712 2025-03-07,12:29:30.000,66,11085196,13405,0,1741350569,12979.62343557999,104.3996591699979,53398.475468640005 2025-03-07,12:29:31.000,66,11085248,13285,0,1741350570,12979.576281409994,104.37146265000047,53398.51739136001 2025-03-07,12:29:32.000,66,11085172,13365,0,1741350571,12979.58301771999,104.37146265000047,53398.44752016001 2025-03-07,12:29:33.000,66,11085210,13405,0,1741350572,12979.56280878999,104.40670830000454,53398.44053304 2025-03-07,12:29:34.000,66,11085181,13645,0,1741350573,12979.535863549994,104.35736439000175,53398.44053304 2025-03-07,12:29:35.000,66,11085231,13645,0,1741350574,12979.576281409994,104.37851177999983,53398.46848152001 2025-03-07,12:29:36.000,66,11085213,13485,0,1741350575,12979.56280878999,104.35736439000175,53398.4614944 2025-03-07,12:29:37.000,66,11085193,13685,0,1741350576,12979.5695451,104.38556090999919,53398.44752016001 2025-03-07,12:29:38.000,66,11085222,13365,0,1741350577,12979.616699269995,104.37146265000047,53398.4614944 2025-03-07,12:29:39.000,66,11085181,13565,0,1741350578,12979.65038082,104.31506960999832,53398.44752016001 2025-03-07,12:29:40.000,66,11085190,13525,0,1741350579,12979.717743919995,104.30802047999896,53398.44053304 2025-03-07,12:29:41.000,66,11085221,13485,0,1741350580,12979.737952849995,104.27277483000216,53398.44752016001 2025-03-07,12:29:42.000,66,11085167,13485,0,1741350581,12979.7716344,104.18818527000258,53398.43354592 2025-03-07,12:29:43.000,66,11085241,13605,0,1741350582,12979.81205226,104.18113614000322,53398.3916232 2025-03-07,12:29:44.000,66,11085205,13725,0,1741350583,12979.919833219996,104.14589048999915,53398.40559744 2025-03-07,12:29:45.000,66,11085151,13445,0,1741350584,12979.95351477,104.11769397000171,53398.43354592 2025-03-07,12:29:46.000,66,11085176,13445,0,1741350585,12980.000668939996,104.11769397000171,53398.41258456 2025-03-07,12:29:47.000,66,11085183,13485,0,1741350586,12980.094977280001,104.09654658000363,53398.41258456 2025-03-07,12:29:48.000,66,11085163,13325,0,1741350587,12980.121922519997,104.0542518000002,53398.44053304 2025-03-07,12:29:49.000,66,11085149,13485,0,1741350588,12980.189285619992,104.11064484000235,53398.45450728 2025-03-07,12:29:50.000,66,11085153,13365,0,1741350589,12980.243176099997,104.10359571000299,53398.44752016001 2025-03-07,12:29:51.000,66,11085158,13565,0,1741350590,12980.276857650002,104.08949745000427,53398.44053304 2025-03-07,12:29:52.000,66,11085172,13365,0,1741350591,12980.310539199992,104.14589048999915,53398.49643000001 2025-03-07,12:29:53.000,66,11085156,13765,0,1741350592,12980.344220749997,104.15998874999786,53398.48245576 2025-03-07,12:29:54.000,66,11085169,13845,0,1741350593,12980.391374919993,104.21638179000001,53398.49643000001 2025-03-07,12:29:55.000,66,11085185,13645,0,1741350594,12980.364429679998,104.23752917999809,53398.524378480004 2025-03-07,12:29:56.000,66,11085177,13285,0,1741350595,12980.404847539998,104.29392222000024,53398.49643000001 2025-03-07,12:29:57.000,66,11085164,13445,0,1741350596,12980.377902300002,104.32211873999768,53398.51040424 2025-03-07,12:29:58.000,66,11085154,13605,0,1741350597,12980.357693370002,104.35031526000239,53398.53835272001 2025-03-07,12:29:59.000,66,11085188,13325,0,1741350598,12980.371165989993,104.42785569000262,53398.51040424 2025-03-07,12:30:00.000,66,11085180,13765,0,1741350599,12980.344220749997,104.4490030800007,53398.55931408 2025-03-07,12:30:01.000,66,11085168,13405,0,1741350600,12980.337484440002,104.50539612000284,53398.48944288001 2025-03-07,12:30:02.000,66,11085223,13445,0,1741350601,12980.310539199992,104.53359264000028,53398.58726256001 2025-03-07,12:30:03.000,66,11085177,13605,0,1741350602,12980.330748129993,104.5124452500022,53398.57328832 2025-03-07,12:30:04.000,66,11085171,13485,0,1741350603,12980.317275510002,104.52654351000092,53398.5313656 2025-03-07,12:30:05.000,66,11085160,13285,0,1741350604,12980.350957059993,104.56178915999772,53398.62219816 2025-03-07,12:30:06.000,66,11085164,13645,0,1741350605,12980.303802889997,104.58998568000243,53398.62219816 2025-03-07,12:30:07.000,66,11085193,13605,0,1741350606,12980.256648720002,104.59703481000179,53398.6012368 2025-03-07,12:30:08.000,66,11085186,13525,0,1741350607,12980.297066580002,104.59703481000179,53398.6012368 2025-03-07,12:30:09.000,66,11085157,13605,0,1741350608,12980.344220749997,104.58293655000307,53398.65014664 2025-03-07,12:30:10.000,66,11085190,13805,0,1741350609,12980.371165989993,104.58998568000243,53398.594249680005 2025-03-07,12:30:11.000,66,11085175,13805,0,1741350610,12980.391374919993,104.55474002999836,53398.594249680005 2025-03-07,12:30:12.000,66,11085143,13565,0,1741350611,12980.384638609998,104.55474002999836,53398.60822392 2025-03-07,12:30:13.000,66,11085146,13365,0,1741350612,12980.472210639993,104.52654351000092,53398.594249680005 2025-03-07,12:30:14.000,66,11085168,13765,0,1741350613,12980.499155879988,104.51949438000156,53398.62219816 2025-03-07,12:30:15.000,66,11085168,13285,0,1741350614,12980.519364809988,104.5124452500022,53398.63617240001 2025-03-07,12:30:16.000,66,11085233,13525,0,1741350615,12980.586727909998,104.49129786000412,53398.671108 2025-03-07,12:30:17.000,66,11085215,13565,0,1741350616,12980.593464219994,104.47015046999877,53398.65713376001 2025-03-07,12:30:18.000,66,11085201,13605,0,1741350617,12980.627145769999,104.47015046999877,53398.671108 2025-03-07,12:30:19.000,66,11085235,13605,0,1741350618,12980.627145769999,104.44195395000133,53398.67809512 2025-03-07,12:30:20.000,66,11085230,13405,0,1741350619,12980.68103624999,104.46310133999941,53398.713030720006 2025-03-07,12:30:21.000,66,11085232,13485,0,1741350620,12980.72145410999,104.49129786000412,53398.72001784 2025-03-07,12:30:22.000,66,11085213,13565,0,1741350621,12980.72145410999,104.47719959999813,53398.713030720006 2025-03-07,12:30:23.000,66,11085230,13765,0,1741350622,12980.714717799994,104.47719959999813,53398.74796632 2025-03-07,12:30:24.000,66,11085220,13765,0,1741350623,12980.76860828,104.47719959999813,53398.74796632 2025-03-07,12:30:25.000,66,11085190,13045,0,1741350624,12980.795553519994,104.5124452500022,53398.7409792 2025-03-07,12:30:26.000,66,11085192,13885,0,1741350625,12980.76860828,104.50539612000284,53398.74796632 2025-03-07,12:30:27.000,66,11085213,13485,0,1741350626,12980.795553519994,104.48424873000477,53398.79687616 2025-03-07,12:30:28.000,66,11085191,13325,0,1741350627,12980.815762449995,104.50539612000284,53398.83181176001 2025-03-07,12:30:29.000,66,11085188,13405,0,1741350628,12980.84270768999,104.49129786000412,53398.80386328001 2025-03-07,12:30:30.000,66,11085190,13325,0,1741350629,12980.856180309995,104.5124452500022,53398.87373448001 2025-03-07,12:30:31.000,66,11085189,13725,0,1741350630,12980.88312554999,104.51949438000156,53398.845786 2025-03-07,12:30:32.000,66,11085226,13565,0,1741350631,12980.91007079,104.49834699000348,53398.810850400005 2025-03-07,12:30:33.000,66,11085214,13605,0,1741350632,12980.93027972,104.50539612000284,53398.85277312001 2025-03-07,12:30:34.000,66,11085192,13485,0,1741350633,12980.997642819995,104.50539612000284,53398.86674736 2025-03-07,12:30:35.000,66,11085204,13605,0,1741350634,12981.01111544,104.50539612000284,53398.90168296001 2025-03-07,12:30:36.000,66,11085179,13605,0,1741350635,12981.06500591999,104.53359264000028,53398.90168296001 2025-03-07,12:30:37.000,66,11085229,13765,0,1741350636,12981.06500591999,104.56178915999772,53398.88770872 2025-03-07,12:30:38.000,66,11085211,13365,0,1741350637,12981.118896399996,104.547690899999,53398.929631440005 2025-03-07,12:30:39.000,66,11085220,13445,0,1741350638,12981.078478539996,104.60408394000115,53398.96456704 2025-03-07,12:30:40.000,66,11085209,13685,0,1741350639,12981.139105329996,104.62523132999922,53398.978541280005 2025-03-07,12:30:41.000,66,11085222,13525,0,1741350640,12981.139105329996,104.64637872000458,53399.0553996 2025-03-07,12:30:42.000,66,11085171,13525,0,1741350641,12981.17278688,104.70277175999945,53399.09033520001 2025-03-07,12:30:43.000,66,11085218,13765,0,1741350642,12981.17278688,104.75211567000224,53399.0553996 2025-03-07,12:30:44.000,66,11085222,13405,0,1741350643,12981.15257795,104.80145957999775,53399.07636096 2025-03-07,12:30:45.000,66,11085172,13525,0,1741350644,12981.139105329996,104.87195087999862,53399.06937384001 2025-03-07,12:30:46.000,66,11085193,13685,0,1741350645,12981.179523189996,104.90014740000333,53399.09033520001 2025-03-07,12:30:47.000,66,11085180,13685,0,1741350646,12981.145841639991,104.90014740000333,53399.1252708 2025-03-07,12:30:48.000,66,11085216,13445,0,1741350647,12981.139105329996,104.96358957000484,53399.16719352001 2025-03-07,12:30:49.000,66,11085214,13405,0,1741350648,12981.11216009,104.97768783000356,53399.16719352001 2025-03-07,12:30:50.000,66,11085154,13285,0,1741350649,12981.11216009,105.01293348000036,53399.18116776 2025-03-07,12:30:51.000,66,11085220,13485,0,1741350650,12981.07174223,105.02703173999907,53399.20212912 2025-03-07,12:30:52.000,66,11085176,13765,0,1741350651,12981.08521484999,105.04112999999779,53399.195142000004 2025-03-07,12:30:53.000,66,11085206,13245,0,1741350652,12981.038060679995,105.01293348000036,53399.216103360006 2025-03-07,12:30:54.000,66,11085225,13365,0,1741350653,12981.0515333,105.005884350001,53399.22309048 2025-03-07,12:30:55.000,66,11085223,13565,0,1741350654,12981.03132437,105.01293348000036,53399.265013200005 2025-03-07,12:30:56.000,66,11085193,13605,0,1741350655,12981.03132437,104.99178609000228,53399.265013200005 2025-03-07,12:30:57.000,66,11085155,13765,0,1741350656,12981.017851749995,104.99883522000164,53399.27898744 2025-03-07,12:30:58.000,66,11085164,13765,0,1741350657,12981.0515333,104.93539305000013,53399.25103896 2025-03-07,12:30:59.000,66,11085191,14045,0,1741350658,12981.0515333,104.93539305000013,53399.195142000004 2025-03-07,12:31:00.000,66,11085210,13805,0,1741350659,12981.118896399996,104.87900000999798,53399.30693592001 2025-03-07,12:31:01.000,66,11085185,13605,0,1741350660,12981.12563270999,104.90014740000333,53399.23706472001 2025-03-07,12:31:02.000,66,11085188,13365,0,1741350661,12981.15257795,104.89309827000397,53399.29296168 2025-03-07,12:31:03.000,66,11085182,13445,0,1741350662,12981.19299581,104.87195087999862,53399.29296168 2025-03-07,12:31:04.000,66,11085162,13845,0,1741350663,12981.233413670001,104.87900000999798,53399.30693592001 2025-03-07,12:31:05.000,66,11085154,13805,0,1741350664,12981.267095219991,104.87195087999862,53399.327897279996 2025-03-07,12:31:06.000,66,11085202,13205,0,1741350665,12981.334458320001,104.87900000999798,53399.313923040005 2025-03-07,12:31:07.000,66,11085186,13405,0,1741350666,12981.361403559997,104.8578526199999,53399.33488440001 2025-03-07,12:31:08.000,66,11085215,13565,0,1741350667,12981.388348799992,104.8578526199999,53399.41872984 2025-03-07,12:31:09.000,66,11085200,13565,0,1741350668,12981.368139869992,104.92129479000141,53399.36982 2025-03-07,12:31:10.000,66,11085163,13525,0,1741350669,12981.354667250002,104.9071965300027,53399.39776848 2025-03-07,12:31:11.000,66,11085199,13525,0,1741350670,12981.347930939992,104.92834392000077,53399.41872984 2025-03-07,12:31:12.000,66,11085239,13725,0,1741350671,12981.361403559997,104.95654043999821,53399.39078136 2025-03-07,12:31:13.000,66,11085214,13965,0,1741350672,12981.314249390001,104.93539305000013,53399.383794240006 2025-03-07,12:31:14.000,66,11085202,13165,0,1741350673,12981.314249390001,104.97768783000356,53399.40475560001 2025-03-07,12:31:15.000,66,11085186,13365,0,1741350674,12981.267095219991,104.97768783000356,53399.41872984 2025-03-07,12:31:16.000,66,11085135,13445,0,1741350675,12981.233413670001,105.01293348000036,53399.39078136 2025-03-07,12:31:17.000,66,11085152,13485,0,1741350676,12981.179523189996,105.01998260999972,53399.35584576001 2025-03-07,12:31:18.000,66,11085180,13965,0,1741350677,12981.17278688,105.02703173999907,53399.44667832 2025-03-07,12:31:19.000,66,11085199,13405,0,1741350678,12981.11216009,105.04112999999779,53399.41174272 2025-03-07,12:31:20.000,66,11085184,13485,0,1741350679,12981.12563270999,105.03408086999843,53399.46065256 2025-03-07,12:31:21.000,66,11085177,13365,0,1741350680,12981.098687469996,105.05522826000379,53399.41872984 2025-03-07,12:31:22.000,66,11085233,13445,0,1741350681,12981.09195116,105.04112999999779,53399.45366544001 2025-03-07,12:31:23.000,66,11085170,13765,0,1741350682,12981.04479698999,105.04112999999779,53399.41872984 2025-03-07,12:31:24.000,66,11085209,13725,0,1741350683,12981.038060679995,105.07637565000186,53399.41872984 2025-03-07,12:31:25.000,66,11085185,13405,0,1741350684,12981.03132437,105.02703173999907,53399.40475560001 2025-03-07,12:31:26.000,66,11085192,13725,0,1741350685,12981.04479698999,104.98473696000292,53399.4396912 2025-03-07,12:31:27.000,66,11085193,14085,0,1741350686,12981.0515333,104.97768783000356,53399.41872984 2025-03-07,12:31:28.000,66,11085188,14125,0,1741350687,12981.07174223,104.94244217999949,53399.46065256 2025-03-07,12:31:29.000,66,11085176,13765,0,1741350688,12981.08521484999,104.91424566000205,53399.42571696001 2025-03-07,12:31:30.000,66,11085229,13925,0,1741350689,12981.12563270999,104.94949130999885,53399.46065256 2025-03-07,12:31:31.000,66,11085192,13405,0,1741350690,12981.166050569991,104.90014740000333,53399.4396912 2025-03-07,12:31:32.000,66,11085234,13725,0,1741350691,12981.186259499991,104.87195087999862,53399.47462680001 2025-03-07,12:31:33.000,66,11085185,13605,0,1741350692,12981.219941049996,104.9071965300027,53399.481613920005 2025-03-07,12:31:34.000,66,11085180,13685,0,1741350693,12981.240149979996,104.9071965300027,53399.495588159996 2025-03-07,12:31:35.000,66,11085148,13845,0,1741350694,12981.267095219991,104.9071965300027,53399.48860104 2025-03-07,12:31:36.000,66,11085177,13685,0,1741350695,12981.341194629997,104.93539305000013,53399.53751088 2025-03-07,12:31:37.000,66,11085171,13765,0,1741350696,12981.314249390001,104.95654043999821,53399.530523760004 2025-03-07,12:31:38.000,66,11085236,13525,0,1741350697,12981.320985699997,104.96358957000484,53399.51654952 2025-03-07,12:31:39.000,66,11085172,13925,0,1741350698,12981.347930939992,104.99883522000164,53399.551485120006 2025-03-07,12:31:40.000,66,11085192,13565,0,1741350699,12981.320985699997,105.04112999999779,53399.551485120006 2025-03-07,12:31:41.000,66,11085188,13725,0,1741350700,12981.300776769996,105.01293348000036,53399.55847224 2025-03-07,12:31:42.000,66,11085217,13685,0,1741350701,12981.294040460001,105.04817913000443,53399.6143692 2025-03-07,12:31:43.000,66,11085200,13565,0,1741350702,12981.267095219991,105.07637565000186,53399.63533056 2025-03-07,12:31:44.000,66,11085215,14045,0,1741350703,12981.260358909996,105.07637565000186,53399.62135632001 2025-03-07,12:31:45.000,66,11085192,13485,0,1741350704,12981.240149979996,105.11162129999866,53399.67026616001 2025-03-07,12:31:46.000,66,11085226,13485,0,1741350705,12981.246886289991,105.09752303999994,53399.63533056 2025-03-07,12:31:47.000,66,11085198,13445,0,1741350706,12981.240149979996,105.1045721699993,53399.6143692 2025-03-07,12:31:48.000,66,11085240,13445,0,1741350707,12981.253622600001,105.09047391000058,53399.64231768001 2025-03-07,12:31:49.000,66,11085187,14045,0,1741350708,12981.267095219991,105.09047391000058,53399.65629192 2025-03-07,12:31:50.000,66,11085167,13605,0,1741350709,12981.287304149992,105.11867042999802,53399.64231768001 2025-03-07,12:31:51.000,66,11085230,13365,0,1741350710,12981.273831530001,105.09047391000058,53399.73315024 2025-03-07,12:31:52.000,66,11085218,13245,0,1741350711,12981.280567839996,105.08342478000122,53399.698214640004 2025-03-07,12:31:53.000,66,11085174,13565,0,1741350712,12981.347930939992,105.04817913000443,53399.698214640004 2025-03-07,12:31:54.000,66,11085207,13645,0,1741350713,12981.395085110002,105.02703173999907,53399.73315024 2025-03-07,12:31:55.000,66,11085198,13565,0,1741350714,12981.408557729992,104.99883522000164,53399.72616312 2025-03-07,12:31:56.000,66,11085216,13525,0,1741350715,12981.408557729992,104.98473696000292,53399.72616312 2025-03-07,12:31:57.000,66,11085189,13045,0,1741350716,12981.448975589992,104.99178609000228,53399.7541116 2025-03-07,12:31:58.000,66,11085202,13805,0,1741350717,12981.482657139997,105.01998260999972,53399.78206008 2025-03-07,12:31:59.000,66,11085192,13685,0,1741350718,12981.523074999997,105.01998260999972,53399.77507296 2025-03-07,12:32:00.000,66,11085204,13205,0,1741350719,12981.529811309993,105.01293348000036,53399.78904720001 2025-03-07,12:32:01.000,66,11085221,13205,0,1741350720,12981.516338690002,105.03408086999843,53399.865905520004 2025-03-07,12:32:02.000,66,11085172,13325,0,1741350721,12981.570229169993,105.09752303999994,53399.85891840001 2025-03-07,12:32:03.000,66,11085183,13925,0,1741350722,12981.556756550002,105.1045721699993,53399.85891840001 2025-03-07,12:32:04.000,66,11085211,13685,0,1741350723,12981.570229169993,105.13981782000337,53399.886866880006 2025-03-07,12:32:05.000,66,11085232,13685,0,1741350724,12981.523074999997,105.18211259999953,53399.90084112 2025-03-07,12:32:06.000,66,11085230,13325,0,1741350725,12981.502866069997,105.2173582500036,53399.886866880006 2025-03-07,12:32:07.000,66,11085252,13685,0,1741350726,12981.509602379992,105.20325999000488,53399.97071232 2025-03-07,12:32:08.000,66,11085239,13765,0,1741350727,12981.475920830002,105.22440738000296,53399.95673808001 2025-03-07,12:32:09.000,66,11085226,13565,0,1741350728,12981.475920830002,105.23145651000232,53399.94276384 2025-03-07,12:32:10.000,66,11085178,13605,0,1741350729,12981.462448209997,105.23145651000232,53399.94276384 2025-03-07,12:32:11.000,66,11085239,13165,0,1741350730,12981.489393449992,105.23145651000232,53399.9637252 2025-03-07,12:32:12.000,66,11085250,13925,0,1741350731,12981.489393449992,105.20325999000488,53399.9637252 2025-03-07,12:32:13.000,66,11085177,13605,0,1741350732,12981.482657139997,105.19621085999825,53400.01962216 2025-03-07,12:32:14.000,66,11085179,13885,0,1741350733,12981.442239279997,105.16096521000145,53399.984686560005 2025-03-07,12:32:15.000,66,11085218,13405,0,1741350734,12981.509602379992,105.12571956000465,53399.99167368 2025-03-07,12:32:16.000,66,11085210,13685,0,1741350735,12981.469184519992,105.11162129999866,53400.033596400004 2025-03-07,12:32:17.000,66,11085201,13365,0,1741350736,12981.442239279997,105.06227739000315,53399.97071232 2025-03-07,12:32:18.000,66,11085213,13485,0,1741350737,12981.469184519992,105.04112999999779,53400.02660928001 2025-03-07,12:32:19.000,66,11085225,13725,0,1741350738,12981.448975589992,104.99883522000164,53400.06154488 2025-03-07,12:32:20.000,66,11085159,13605,0,1741350739,12981.475920830002,104.96358957000484,53400.08250624 2025-03-07,12:32:21.000,66,11085197,13605,0,1741350740,12981.489393449992,104.95654043999821,53400.054557760006 2025-03-07,12:32:22.000,66,11085219,13605,0,1741350741,12981.543283929997,104.92834392000077,53400.068532 2025-03-07,12:32:23.000,66,11085203,13365,0,1741350742,12981.576965480002,104.90014740000333,53400.07551912001 2025-03-07,12:32:24.000,66,11085226,13765,0,1741350743,12981.630855959993,104.87900000999798,53400.09648048001 2025-03-07,12:32:25.000,66,11085250,13325,0,1741350744,12981.617383340003,104.84375436000118,53400.11744184 2025-03-07,12:32:26.000,66,11085215,13925,0,1741350745,12981.597174410002,104.83670523000183,53400.11045472 2025-03-07,12:32:27.000,66,11085244,13685,0,1741350746,12981.657801199988,104.82260697000311,53400.11744184 2025-03-07,12:32:28.000,66,11085254,13405,0,1741350747,12981.657801199988,104.84375436000118,53400.1384032 2025-03-07,12:32:29.000,66,11085208,13565,0,1741350748,12981.691482749993,104.8578526199999,53400.1384032 2025-03-07,12:32:30.000,66,11085186,13445,0,1741350749,12981.711691679993,104.86490174999926,53400.152377440005 2025-03-07,12:32:31.000,66,11085205,13405,0,1741350750,12981.698219059988,104.85080349000054,53400.222248640006 2025-03-07,12:32:32.000,66,11085238,13605,0,1741350751,12981.752109539993,104.88604914000462,53400.2082744 2025-03-07,12:32:33.000,66,11085165,13565,0,1741350752,12981.731900609993,104.90014740000333,53400.19430016001 2025-03-07,12:32:34.000,66,11085212,13445,0,1741350753,12981.745373229998,104.94244217999949,53400.22923576 2025-03-07,12:32:35.000,66,11085192,13485,0,1741350754,12981.738636919988,104.9706387000042,53400.29211984001 2025-03-07,12:32:36.000,66,11085205,13605,0,1741350755,12981.758845849989,104.98473696000292,53400.2781456 2025-03-07,12:32:37.000,66,11085170,13365,0,1741350756,12981.752109539993,105.01998260999972,53400.29910696 2025-03-07,12:32:38.000,66,11085201,13285,0,1741350757,12981.752109539993,105.02703173999907,53400.30609408 2025-03-07,12:32:39.000,66,11085182,13005,0,1741350758,12981.731900609993,105.06227739000315,53400.30609408 2025-03-07,12:32:40.000,66,11085209,13885,0,1741350759,12981.691482749993,105.07637565000186,53400.32705544 2025-03-07,12:32:41.000,66,11085246,13485,0,1741350760,12981.698219059988,105.09752303999994,53400.37596528 2025-03-07,12:32:42.000,66,11085238,13605,0,1741350761,12981.684746439998,105.1045721699993,53400.31308120001 2025-03-07,12:32:43.000,66,11085204,13485,0,1741350762,12981.664537509998,105.1045721699993,53400.36199104001 2025-03-07,12:32:44.000,66,11085190,13605,0,1741350763,12981.651064889993,105.11867042999802,53400.37596528 2025-03-07,12:32:45.000,66,11085256,13645,0,1741350764,12981.664537509998,105.13276869000401,53400.38295240001 2025-03-07,12:32:46.000,66,11085195,13285,0,1741350765,12981.657801199988,105.11867042999802,53400.42487512 2025-03-07,12:32:47.000,66,11085184,13325,0,1741350766,12981.657801199988,105.12571956000465,53400.38295240001 2025-03-07,12:32:48.000,66,11085263,13765,0,1741350767,12981.684746439998,105.14686695000273,53400.417888 2025-03-07,12:32:49.000,66,11085225,13205,0,1741350768,12981.671273819993,105.14686695000273,53400.46679784 2025-03-07,12:32:50.000,66,11085198,14085,0,1741350769,12981.637592270003,105.14686695000273,53400.47378496 2025-03-07,12:32:51.000,66,11085196,13925,0,1741350770,12981.664537509998,105.13981782000337,53400.42487512 2025-03-07,12:32:52.000,66,11085202,13405,0,1741350771,12981.657801199988,105.09752303999994,53400.46679784 2025-03-07,12:32:53.000,66,11085181,13565,0,1741350772,12981.698219059988,105.12571956000465,53400.45981072001 2025-03-07,12:32:54.000,66,11085181,13365,0,1741350773,12981.664537509998,105.12571956000465,53400.50872056001 2025-03-07,12:32:55.000,66,11085173,13925,0,1741350774,12981.698219059988,105.11162129999866,53400.46679784 2025-03-07,12:32:56.000,66,11085162,13405,0,1741350775,12981.684746439998,105.08342478000122,53400.51570768 2025-03-07,12:32:57.000,66,11085177,13925,0,1741350776,12981.718427989988,105.08342478000122,53400.55064328001 2025-03-07,12:32:58.000,66,11085205,13205,0,1741350777,12981.745373229998,105.09047391000058,53400.5226948 2025-03-07,12:32:59.000,66,11085264,13605,0,1741350778,12981.752109539993,105.03408086999843,53400.487759200005 2025-03-07,12:33:00.000,66,11085185,13485,0,1741350779,12981.758845849989,105.04817913000443,53400.5226948 2025-03-07,12:33:01.000,66,11085199,13285,0,1741350780,12981.752109539993,105.04112999999779,53400.54365616 2025-03-07,12:33:02.000,66,11085194,13365,0,1741350781,12981.758845849989,105.04817913000443,53400.52968192001 2025-03-07,12:33:03.000,66,11085229,13405,0,1741350782,12981.752109539993,105.04112999999779,53400.56461752 2025-03-07,12:33:04.000,66,11085183,13525,0,1741350783,12981.745373229998,105.01998260999972,53400.57160464 2025-03-07,12:33:05.000,66,11085186,13525,0,1741350784,12981.711691679993,105.05522826000379,53400.557630400006 2025-03-07,12:33:06.000,66,11085206,13565,0,1741350785,12981.725164299998,105.01293348000036,53400.5226948 2025-03-07,12:33:07.000,66,11085230,13885,0,1741350786,12981.738636919988,105.04112999999779,53400.62051448 2025-03-07,12:33:08.000,66,11085212,13365,0,1741350787,12981.738636919988,105.01998260999972,53400.57160464 2025-03-07,12:33:09.000,66,11085198,13205,0,1741350788,12981.691482749993,104.99178609000228,53400.592566 2025-03-07,12:33:10.000,66,11085186,13725,0,1741350789,12981.671273819993,105.04112999999779,53400.58557888 2025-03-07,12:33:11.000,66,11085219,13565,0,1741350790,12981.651064889993,105.02703173999907,53400.592566 2025-03-07,12:33:12.000,66,11085219,13605,0,1741350791,12981.630855959993,104.99178609000228,53400.56461752 2025-03-07,12:33:13.000,66,11085244,13485,0,1741350792,12981.637592270003,105.01293348000036,53400.592566 2025-03-07,12:33:14.000,66,11085180,13525,0,1741350793,12981.617383340003,104.97768783000356,53400.59955312001 2025-03-07,12:33:15.000,66,11085217,13445,0,1741350794,12981.630855959993,104.99178609000228,53400.606540240005 2025-03-07,12:33:16.000,66,11085242,13565,0,1741350795,12981.657801199988,105.005884350001,53400.61352736 2025-03-07,12:33:17.000,66,11085193,13965,0,1741350796,12981.684746439998,104.9706387000042,53400.57160464 2025-03-07,12:33:18.000,66,11085250,13925,0,1741350797,12981.657801199988,104.98473696000292,53400.59955312001 2025-03-07,12:33:19.000,66,11085194,13485,0,1741350798,12981.691482749993,104.99883522000164,53400.57160464 2025-03-07,12:33:20.000,66,11085237,13485,0,1741350799,12981.718427989988,105.01998260999972,53400.58557888 2025-03-07,12:33:21.000,66,11085265,14165,0,1741350800,12981.758845849989,104.99883522000164,53400.57160464 2025-03-07,12:33:22.000,66,11085232,13885,0,1741350801,12981.758845849989,104.98473696000292,53400.606540240005 2025-03-07,12:33:23.000,66,11085219,13565,0,1741350802,12981.765582159998,104.97768783000356,53400.57160464 2025-03-07,12:33:24.000,66,11085189,13405,0,1741350803,12981.785791089998,104.9706387000042,53400.55064328001 2025-03-07,12:33:25.000,66,11085189,13805,0,1741350804,12981.812736329994,104.9706387000042,53400.63448872 2025-03-07,12:33:26.000,66,11085203,13845,0,1741350805,12981.839681569989,104.94244217999949,53400.62051448 2025-03-07,12:33:27.000,66,11085223,13765,0,1741350806,12981.839681569989,104.95654043999821,53400.62750160001 2025-03-07,12:33:28.000,66,11085215,13685,0,1741350807,12981.859890499989,104.94949130999885,53400.592566 2025-03-07,12:33:29.000,66,11085191,13725,0,1741350808,12981.886835739999,104.94244217999949,53400.63448872 2025-03-07,12:33:30.000,66,11085157,13525,0,1741350809,12981.873363119994,104.9071965300027,53400.655450080005 2025-03-07,12:33:31.000,66,11085143,13565,0,1741350810,12981.893572049994,104.9071965300027,53400.6624372 2025-03-07,12:33:32.000,66,11085168,13405,0,1741350811,12981.92051728999,104.92129479000141,53400.64147584 2025-03-07,12:33:33.000,66,11085161,13685,0,1741350812,12981.927253599999,104.9071965300027,53400.64846296001 2025-03-07,12:33:34.000,66,11085176,13565,0,1741350813,12981.954198839994,104.85080349000054,53400.64846296001 2025-03-07,12:33:35.000,66,11085194,13565,0,1741350814,12981.927253599999,104.87900000999798,53400.62750160001 2025-03-07,12:33:36.000,66,11085149,13365,0,1741350815,12981.96093514999,104.83670523000183,53400.6624372 2025-03-07,12:33:37.000,66,11085158,13485,0,1741350816,12981.98114407999,104.85080349000054,53400.63448872 2025-03-07,12:33:38.000,66,11085195,13805,0,1741350817,12981.933989909994,104.82965610000247,53400.655450080005 2025-03-07,12:33:39.000,66,11085182,13645,0,1741350818,12981.947462529999,104.84375436000118,53400.64846296001 2025-03-07,12:33:40.000,66,11085148,13445,0,1741350819,12981.96767146,104.78031218999968,53400.64846296001 2025-03-07,12:33:41.000,66,11085163,13445,0,1741350820,12981.96093514999,104.7944104499984,53400.69038568 2025-03-07,12:33:42.000,66,11085154,13445,0,1741350821,12981.974407769994,104.73801741000352,53400.669424319996 2025-03-07,12:33:43.000,66,11085189,13525,0,1741350822,12981.98114407999,104.74506654000288,53400.655450080005 2025-03-07,12:33:44.000,66,11085192,13405,0,1741350823,12981.954198839994,104.7239191500048,53400.64147584 2025-03-07,12:33:45.000,66,11085205,13645,0,1741350824,12981.92051728999,104.70982088999881,53400.68339856 2025-03-07,12:33:46.000,66,11085139,13725,0,1741350825,12981.98114407999,104.6604769800033,53400.69038568 2025-03-07,12:33:47.000,66,11085182,13525,0,1741350826,12981.913780979994,104.67457524000201,53400.67641144001 2025-03-07,12:33:48.000,66,11085174,13645,0,1741350827,12981.927253599999,104.6111330700005,53400.704359920004 2025-03-07,12:33:49.000,66,11085197,13405,0,1741350828,12981.92051728999,104.6111330700005,53400.71833416001 2025-03-07,12:33:50.000,66,11085173,13725,0,1741350829,12981.907044669999,104.58293655000307,53400.669424319996 2025-03-07,12:33:51.000,66,11085197,13605,0,1741350830,12981.90030835999,104.49129786000412,53400.68339856 2025-03-07,12:33:52.000,66,11085220,13725,0,1741350831,12981.947462529999,104.48424873000477,53400.64846296001 2025-03-07,12:33:53.000,66,11085194,13445,0,1741350832,12981.994616699994,104.42080656000326,53400.64147584 2025-03-07,12:33:54.000,66,11085174,13605,0,1741350833,12981.96093514999,104.38556090999919,53400.6624372 2025-03-07,12:33:55.000,66,11085251,13405,0,1741350834,12981.96093514999,104.32916787000431,53400.655450080005 2025-03-07,12:33:56.000,66,11085255,13365,0,1741350835,12981.994616699994,104.32916787000431,53400.68339856 2025-03-07,12:33:57.000,66,11085215,13405,0,1741350836,12981.974407769994,104.2657257000028,53400.67641144001 2025-03-07,12:33:58.000,66,11085199,13245,0,1741350837,12981.96767146,104.22343091999937,53400.67641144001 2025-03-07,12:33:59.000,66,11085203,13805,0,1741350838,12981.98788039,104.21638179000001,53400.6624372 2025-03-07,12:34:00.000,66,11085214,13805,0,1741350839,12982.014825629994,104.17408701000386,53400.669424319996 2025-03-07,12:34:01.000,66,11085236,13845,0,1741350840,12982.04850718,104.1529396199985,53400.64846296001 2025-03-07,12:34:02.000,66,11085242,13925,0,1741350841,12982.06197979999,104.17408701000386,53400.68339856 2025-03-07,12:34:03.000,66,11085188,13605,0,1741350842,12982.035034559995,104.1529396199985,53400.62750160001 2025-03-07,12:34:04.000,66,11085240,14045,0,1741350843,12982.055243489995,104.15998874999786,53400.68339856 2025-03-07,12:34:05.000,66,11085223,13605,0,1741350844,12982.06197979999,104.18113614000322,53400.704359920004 2025-03-07,12:34:06.000,66,11085222,13365,0,1741350845,12982.02829825,104.17408701000386,53400.704359920004 2025-03-07,12:34:07.000,66,11085190,13285,0,1741350846,12982.014825629994,104.15998874999786,53400.669424319996 2025-03-07,12:34:08.000,66,11085176,13485,0,1741350847,12982.00808932,104.17408701000386,53400.69038568 2025-03-07,12:34:09.000,66,11085198,13365,0,1741350848,12982.035034559995,104.18113614000322,53400.69737280001 2025-03-07,12:34:10.000,66,11085211,13445,0,1741350849,12981.974407769994,104.20933266000065,53400.71833416001 2025-03-07,12:34:11.000,66,11085227,13885,0,1741350850,12981.98114407999,104.20933266000065,53400.64846296001 2025-03-07,12:34:12.000,66,11085216,13765,0,1741350851,12981.92051728999,104.15998874999786,53400.64147584 2025-03-07,12:34:13.000,66,11085211,13685,0,1741350852,12981.913780979994,104.14589048999915,53400.6624372 2025-03-07,12:34:14.000,66,11085191,13445,0,1741350853,12981.913780979994,104.13884135999979,53400.63448872 2025-03-07,12:34:15.000,66,11085211,13285,0,1741350854,12981.873363119994,104.13179223000043,53400.655450080005 2025-03-07,12:34:16.000,66,11085178,13765,0,1741350855,12981.839681569989,104.06835005999892,53400.64846296001 2025-03-07,12:34:17.000,66,11085187,13725,0,1741350856,12981.826208949999,104.0542518000002,53400.61352736 2025-03-07,12:34:18.000,66,11085183,13445,0,1741350857,12981.853154189994,103.99785875999805,53400.68339856 2025-03-07,12:34:19.000,66,11085192,13845,0,1741350858,12981.886835739999,103.9555639800019,53400.62051448 2025-03-07,12:34:20.000,66,11085178,13365,0,1741350859,12981.846417879999,103.88507268000103,53400.669424319996 2025-03-07,12:34:21.000,66,11085212,13765,0,1741350860,12981.846417879999,103.84277790000488,53400.62750160001 2025-03-07,12:34:22.000,66,11085192,13565,0,1741350861,12981.893572049994,103.81458138000016,53400.68339856 2025-03-07,12:34:23.000,66,11085208,13485,0,1741350862,12981.880099429989,103.75113920999866,53400.68339856 2025-03-07,12:34:24.000,66,11085176,13565,0,1741350863,12981.90030835999,103.69474617000378,53400.725321280006 2025-03-07,12:34:25.000,66,11085216,13325,0,1741350864,12981.907044669999,103.65950051999971,53400.68339856 2025-03-07,12:34:26.000,66,11085164,13325,0,1741350865,12981.913780979994,103.61720574000356,53400.68339856 2025-03-07,12:34:27.000,66,11085190,13445,0,1741350866,12981.913780979994,103.58196008999948,53400.655450080005 2025-03-07,12:34:28.000,66,11085254,13045,0,1741350867,12981.947462529999,103.53261618000397,53400.67641144001 2025-03-07,12:34:29.000,66,11085188,13485,0,1741350868,12981.96767146,103.53261618000397,53400.655450080005 2025-03-07,12:34:30.000,66,11085160,14045,0,1741350869,12981.98788039,103.49032140000054,53400.68339856 2025-03-07,12:34:31.000,66,11085213,13725,0,1741350870,12981.974407769994,103.45507575000374,53400.68339856 2025-03-07,12:34:32.000,66,11085199,13885,0,1741350871,12982.014825629994,103.45507575000374,53400.69737280001 2025-03-07,12:34:33.000,66,11085155,13245,0,1741350872,12981.98114407999,103.45507575000374,53400.69038568 2025-03-07,12:34:34.000,66,11085196,13365,0,1741350873,12982.035034559995,103.41278097000031,53400.71833416001 2025-03-07,12:34:35.000,66,11085199,13485,0,1741350874,12982.04177086999,103.41278097000031,53400.75326976 2025-03-07,12:34:36.000,66,11085148,13645,0,1741350875,12982.035034559995,103.40573184000095,53400.73929552 2025-03-07,12:34:37.000,66,11085176,13445,0,1741350876,12982.04850718,103.38458445000288,53400.774231120005 2025-03-07,12:34:38.000,66,11085220,13445,0,1741350877,12982.06197979999,103.37048619000416,53400.774231120005 2025-03-07,12:34:39.000,66,11085179,13445,0,1741350878,12982.06197979999,103.37753532000352,53400.74628264001 2025-03-07,12:34:40.000,66,11085178,13325,0,1741350879,12982.06871611,103.32114228000137,53400.78820536 2025-03-07,12:34:41.000,66,11085163,13445,0,1741350880,12982.035034559995,103.39163358000224,53400.74628264001 2025-03-07,12:34:42.000,66,11085171,13325,0,1741350881,12982.095661349995,103.37753532000352,53400.76724400001 2025-03-07,12:34:43.000,66,11085160,13325,0,1741350882,12982.08218872999,103.3986827100016,53400.73929552 2025-03-07,12:34:44.000,66,11085200,13685,0,1741350883,12982.055243489995,103.33524054000009,53400.774231120005 2025-03-07,12:34:45.000,66,11085175,13405,0,1741350884,12982.02156193999,103.3634370600048,53400.81615384001 2025-03-07,12:34:46.000,66,11085139,13445,0,1741350885,12982.00808932,103.37048619000416,53400.8021796 2025-03-07,12:34:47.000,66,11085222,13605,0,1741350886,12982.02156193999,103.3634370600048,53400.78820536 2025-03-07,12:34:48.000,66,11085166,13365,0,1741350887,12982.00808932,103.37753532000352,53400.837115199996 2025-03-07,12:34:49.000,66,11085251,13325,0,1741350888,12982.02156193999,103.32819141000073,53400.78820536 2025-03-07,12:34:50.000,66,11085202,13605,0,1741350889,12982.00808932,103.31409315000201,53400.8021796 2025-03-07,12:34:51.000,66,11085201,13645,0,1741350890,12981.96767146,103.32114228000137,53400.87903792 2025-03-07,12:34:52.000,66,11085191,13885,0,1741350891,12981.94072621999,103.29999489000329,53400.86506368001 2025-03-07,12:34:53.000,66,11085210,13765,0,1741350892,12981.96767146,103.28589663000457,53400.88602504001 2025-03-07,12:34:54.000,66,11085143,13685,0,1741350893,12981.947462529999,103.27884749999794,53400.88602504001 2025-03-07,12:34:55.000,66,11085228,13645,0,1741350894,12981.907044669999,103.24360185000114,53400.85108944 2025-03-07,12:34:56.000,66,11085202,13445,0,1741350895,12981.92051728999,103.23655272000178,53400.872050800004 2025-03-07,12:34:57.000,66,11085228,13885,0,1741350896,12981.886835739999,103.24360185000114,53400.87903792 2025-03-07,12:34:58.000,66,11085205,13485,0,1741350897,12981.94072621999,103.18015967999963,53400.85807656 2025-03-07,12:34:59.000,66,11085193,13685,0,1741350898,12981.90030835999,103.19425793999835,53400.80916672 2025-03-07,12:35:00.000,66,11085200,13245,0,1741350899,12981.92051728999,103.16606142000091,53400.87903792 2025-03-07,12:35:01.000,66,11085167,13485,0,1741350900,12981.886835739999,103.14491403000284,53400.91397352001 2025-03-07,12:35:02.000,66,11085166,13485,0,1741350901,12981.873363119994,103.06032447000325,53400.893012160006 2025-03-07,12:35:03.000,66,11085168,13725,0,1741350902,12981.880099429989,103.06032447000325,53400.88602504001 2025-03-07,12:35:04.000,66,11085181,13485,0,1741350903,12981.873363119994,103.0039314300011,53400.91397352001 2025-03-07,12:35:05.000,66,11085192,13525,0,1741350904,12981.846417879999,102.94753838999895,53400.86506368001 2025-03-07,12:35:06.000,66,11085192,13325,0,1741350905,12981.859890499989,102.91934187000152,53400.893012160006 2025-03-07,12:35:07.000,66,11085204,13765,0,1741350906,12981.859890499989,102.9404892599996,53400.89999928 2025-03-07,12:35:08.000,66,11085194,13925,0,1741350907,12981.90030835999,102.9052436100028,53400.9069864 2025-03-07,12:35:09.000,66,11085220,13285,0,1741350908,12981.90030835999,102.89819448000344,53400.92794776 2025-03-07,12:35:10.000,66,11085215,13925,0,1741350909,12981.933989909994,102.84885057000065,53400.893012160006 2025-03-07,12:35:11.000,66,11085195,13405,0,1741350910,12981.907044669999,102.84180144000129,53400.96288336001 2025-03-07,12:35:12.000,66,11085180,13805,0,1741350911,12981.933989909994,102.77131014000042,53400.96987048 2025-03-07,12:35:13.000,66,11085199,13685,0,1741350912,12981.927253599999,102.7924575299985,53400.94890912 2025-03-07,12:35:14.000,66,11085197,13405,0,1741350913,12981.92051728999,102.79950665999786,53400.93493488001 2025-03-07,12:35:15.000,66,11085158,13925,0,1741350914,12981.927253599999,102.7572118800017,53400.941922000005 2025-03-07,12:35:16.000,66,11085222,13805,0,1741350915,12981.92051728999,102.7572118800017,53400.95589624 2025-03-07,12:35:17.000,66,11085187,13605,0,1741350916,12981.954198839994,102.75016275000235,53400.95589624 2025-03-07,12:35:18.000,66,11085186,13285,0,1741350917,12981.947462529999,102.77835926999978,53400.96987048 2025-03-07,12:35:19.000,66,11085187,13525,0,1741350918,12981.94072621999,102.79950665999786,53400.9768576 2025-03-07,12:35:20.000,66,11085244,13805,0,1741350919,12981.947462529999,102.7572118800017,53400.9768576 2025-03-07,12:35:21.000,66,11085171,13845,0,1741350920,12981.96767146,102.8065557900045,53401.004806079996 2025-03-07,12:35:22.000,66,11085206,13405,0,1741350921,12982.00808932,102.82065405000321,53401.03275456001 2025-03-07,12:35:23.000,66,11085172,13405,0,1741350922,12981.947462529999,102.8065557900045,53401.02576744 2025-03-07,12:35:24.000,66,11085196,13365,0,1741350923,12981.947462529999,102.79950665999786,53401.08865152 2025-03-07,12:35:25.000,66,11085213,13245,0,1741350924,12981.96767146,102.82770318000257,53401.05371592001 2025-03-07,12:35:26.000,66,11085181,13725,0,1741350925,12981.907044669999,102.82065405000321,53401.02576744 2025-03-07,12:35:27.000,66,11085181,13445,0,1741350926,12981.886835739999,102.84885057000065,53401.07467728 2025-03-07,12:35:28.000,66,11085191,13365,0,1741350927,12981.873363119994,102.86294882999937,53401.09563864 2025-03-07,12:35:29.000,66,11085249,13565,0,1741350928,12981.832945259994,102.87704708999809,53401.07467728 2025-03-07,12:35:30.000,66,11085201,13485,0,1741350929,12981.819472639989,102.88409622000472,53401.10262576001 2025-03-07,12:35:31.000,66,11085165,13645,0,1741350930,12981.792527399994,102.86294882999937,53401.10262576001 2025-03-07,12:35:32.000,66,11085192,13765,0,1741350931,12981.738636919988,102.81360492000385,53401.15153560001 2025-03-07,12:35:33.000,66,11085204,13325,0,1741350932,12981.738636919988,102.76426101000106,53401.158522720005 2025-03-07,12:35:34.000,66,11085201,13405,0,1741350933,12981.725164299998,102.72901536000427,53401.05371592001 2025-03-07,12:35:35.000,66,11085172,13685,0,1741350934,12981.698219059988,102.71491709999827,53401.03275456001 2025-03-07,12:35:36.000,66,11085203,13565,0,1741350935,12981.657801199988,102.72196623000491,53401.08865152 2025-03-07,12:35:37.000,66,11085200,13485,0,1741350936,12981.651064889993,102.67262232000212,53401.08166440001 2025-03-07,12:35:38.000,66,11085179,13565,0,1741350937,12981.603910719998,102.63737666999805,53401.05371592001 2025-03-07,12:35:39.000,66,11085176,13405,0,1741350938,12981.583701789998,102.58098363000317,53401.09563864 2025-03-07,12:35:40.000,66,11085214,13485,0,1741350939,12981.583701789998,102.55983623999782,53401.08166440001 2025-03-07,12:35:41.000,66,11085193,13765,0,1741350940,12981.583701789998,102.48934494000423,53401.039741680004 2025-03-07,12:35:42.000,66,11085189,14005,0,1741350941,12981.563492859997,102.4470501600008,53401.060703040006 2025-03-07,12:35:43.000,66,11085225,13525,0,1741350942,12981.583701789998,102.39770624999801,53401.109612880005 2025-03-07,12:35:44.000,66,11085205,13245,0,1741350943,12981.536547620002,102.34131321000314,53401.039741680004 2025-03-07,12:35:45.000,66,11085157,13485,0,1741350944,12981.563492859997,102.2990184299997,53401.07467728 2025-03-07,12:35:46.000,66,11085192,13725,0,1741350945,12981.543283929997,102.26377278000291,53401.039741680004 2025-03-07,12:35:47.000,66,11085198,13645,0,1741350946,12981.523074999997,102.18623235000268,53401.08166440001 2025-03-07,12:35:48.000,66,11085216,13485,0,1741350947,12981.523074999997,102.12983931000053,53401.06769016 2025-03-07,12:35:49.000,66,11085186,13925,0,1741350948,12981.502866069997,102.08754453000438,53401.08166440001 2025-03-07,12:35:50.000,66,11085217,13605,0,1741350949,12981.529811309993,102.05934800999967,53401.02576744 2025-03-07,12:35:51.000,66,11085205,13405,0,1741350950,12981.475920830002,101.9888567099988,53400.99781896 2025-03-07,12:35:52.000,66,11085202,13845,0,1741350951,12981.475920830002,101.94656193000264,53401.03275456001 2025-03-07,12:35:53.000,66,11085220,13445,0,1741350952,12981.455711900002,101.92541454000457,53401.03275456001 2025-03-07,12:35:54.000,66,11085190,13605,0,1741350953,12981.448975589992,101.83377584999835,53401.03275456001 2025-03-07,12:35:55.000,66,11085173,13645,0,1741350954,12981.442239279997,101.79853020000155,53400.94890912 2025-03-07,12:35:56.000,66,11085169,14085,0,1741350955,12981.422030349997,101.78443194000283,53400.941922000005 2025-03-07,12:35:57.000,66,11085176,13405,0,1741350956,12981.428766659992,101.79853020000155,53400.95589624 2025-03-07,12:35:58.000,66,11085192,14005,0,1741350957,12981.428766659992,101.72803890000068,53400.96987048 2025-03-07,12:35:59.000,66,11085185,13405,0,1741350958,12981.415294040002,101.72803890000068,53400.92096064 2025-03-07,12:36:00.000,66,11085152,13565,0,1741350959,12981.428766659992,101.73508803000004,53400.941922000005 2025-03-07,12:36:01.000,66,11085180,14165,0,1741350960,12981.422030349997,101.69984238000325,53400.94890912 2025-03-07,12:36:02.000,66,11085205,13725,0,1741350961,12981.442239279997,101.6786949899979,53400.9768576 2025-03-07,12:36:03.000,66,11085186,13565,0,1741350962,12981.482657139997,101.66459672999918,53400.94890912 2025-03-07,12:36:04.000,66,11085222,13925,0,1741350963,12981.496129760002,101.69279325000389,53400.96987048 2025-03-07,12:36:05.000,66,11085204,13365,0,1741350964,12981.496129760002,101.6786949899979,53400.94890912 2025-03-07,12:36:06.000,66,11085192,13565,0,1741350965,12981.496129760002,101.71394064000197,53400.98384472001 2025-03-07,12:36:07.000,66,11085222,13405,0,1741350966,12981.543283929997,101.7068915100026,53400.96288336001 2025-03-07,12:36:08.000,66,11085197,13805,0,1741350967,12981.556756550002,101.7068915100026,53401.05371592001 2025-03-07,12:36:09.000,66,11085204,13365,0,1741350968,12981.529811309993,101.72803890000068,53401.02576744 2025-03-07,12:36:10.000,66,11085195,13925,0,1741350969,12981.576965480002,101.68574412000453,53401.004806079996 2025-03-07,12:36:11.000,66,11085208,13645,0,1741350970,12981.603910719998,101.7068915100026,53401.01179320001 2025-03-07,12:36:12.000,66,11085212,13525,0,1741350971,12981.570229169993,101.73508803000004,53401.039741680004 2025-03-07,12:36:13.000,66,11085246,13885,0,1741350972,12981.603910719998,101.7068915100026,53401.01179320001 2025-03-07,12:36:14.000,66,11085204,13765,0,1741350973,12981.624119649998,101.72098977000132,53401.03275456001 2025-03-07,12:36:15.000,66,11085199,13525,0,1741350974,12981.630855959993,101.75623541999812,53401.0467288 2025-03-07,12:36:16.000,66,11085194,13485,0,1741350975,12981.630855959993,101.77738281000347,53401.02576744 2025-03-07,12:36:17.000,66,11085207,13405,0,1741350976,12981.637592270003,101.72803890000068,53401.08865152 2025-03-07,12:36:18.000,66,11085180,13605,0,1741350977,12981.644328579998,101.69279325000389,53401.08166440001 2025-03-07,12:36:19.000,66,11085185,13605,0,1741350978,12981.624119649998,101.69984238000325,53401.03275456001 2025-03-07,12:36:20.000,66,11085220,13765,0,1741350979,12981.664537509998,101.66459672999918,53401.12358712 2025-03-07,12:36:21.000,66,11085196,13405,0,1741350980,12981.630855959993,101.61525282000366,53401.1166 2025-03-07,12:36:22.000,66,11085224,13525,0,1741350981,12981.630855959993,101.62230195000302,53401.08166440001 2025-03-07,12:36:23.000,66,11085218,13645,0,1741350982,12981.624119649998,101.60115455999767,53401.10262576001 2025-03-07,12:36:24.000,66,11085179,13405,0,1741350983,12981.651064889993,101.57295804000023,53401.09563864 2025-03-07,12:36:25.000,66,11085220,13605,0,1741350984,12981.684746439998,101.51656499999808,53401.172496959996 2025-03-07,12:36:26.000,66,11085211,13725,0,1741350985,12981.664537509998,101.50246673999936,53401.109612880005 2025-03-07,12:36:27.000,66,11085242,13325,0,1741350986,12981.698219059988,101.4319754399985,53401.14454848 2025-03-07,12:36:28.000,66,11085214,13485,0,1741350987,12981.731900609993,101.40377892000106,53401.12358712 2025-03-07,12:36:29.000,66,11085239,13485,0,1741350988,12981.745373229998,101.38263153000298,53401.22140680001 2025-03-07,12:36:30.000,66,11085243,13765,0,1741350989,12981.799263709989,101.34033674999955,53401.17948408001 2025-03-07,12:36:31.000,66,11085209,13605,0,1741350990,12981.859890499989,101.31214023000211,53401.16550984 2025-03-07,12:36:32.000,66,11085219,13725,0,1741350991,12981.819472639989,101.27689457999804,53401.20044544001 2025-03-07,12:36:33.000,66,11085190,13525,0,1741350992,12981.859890499989,101.24164893000125,53401.20044544001 2025-03-07,12:36:34.000,66,11085215,13845,0,1741350993,12981.880099429989,101.25574718999997,53401.2563424 2025-03-07,12:36:35.000,66,11085226,13605,0,1741350994,12981.866626809999,101.2486980600006,53401.20044544001 2025-03-07,12:36:36.000,66,11085222,13565,0,1741350995,12981.90030835999,101.27689457999804,53401.2563424 2025-03-07,12:36:37.000,66,11085212,13725,0,1741350996,12981.866626809999,101.26984544999868,53401.24935528001 2025-03-07,12:36:38.000,66,11085193,13645,0,1741350997,12981.873363119994,101.26279631999932,53401.24236816 2025-03-07,12:36:39.000,66,11085234,13605,0,1741350998,12981.839681569989,101.29099284000404,53401.24236816 2025-03-07,12:36:40.000,66,11085211,13965,0,1741350999,12981.853154189994,101.30509110000276,53401.207432560004 2025-03-07,12:36:41.000,66,11085242,13565,0,1741351000,12981.826208949999,101.29099284000404,53401.30525224 2025-03-07,12:36:42.000,66,11085213,13925,0,1741351001,12981.785791089998,101.30509110000276,53401.31223936 2025-03-07,12:36:43.000,66,11085250,13605,0,1741351002,12981.752109539993,101.30509110000276,53401.28429088 2025-03-07,12:36:44.000,66,11085212,13605,0,1741351003,12981.752109539993,101.32623849000083,53401.291278 2025-03-07,12:36:45.000,66,11085214,13165,0,1741351004,12981.691482749993,101.33328762000019,53401.29826512001 2025-03-07,12:36:46.000,66,11085234,13445,0,1741351005,12981.671273819993,101.30509110000276,53401.277303760005 2025-03-07,12:36:47.000,66,11085234,13885,0,1741351006,12981.664537509998,101.31918936000147,53401.31223936 2025-03-07,12:36:48.000,66,11085231,13405,0,1741351007,12981.664537509998,101.31918936000147,53401.27031664001 2025-03-07,12:36:49.000,66,11085217,13565,0,1741351008,12981.684746439998,101.31214023000211,53401.326213600005 2025-03-07,12:36:50.000,66,11085223,13405,0,1741351009,12981.678010129988,101.2980419700034,53401.29826512001 2025-03-07,12:36:51.000,66,11085212,13325,0,1741351010,12981.664537509998,101.26279631999932,53401.28429088 2025-03-07,12:36:52.000,66,11085182,13605,0,1741351011,12981.691482749993,101.22050154000317,53401.27031664001 2025-03-07,12:36:53.000,66,11085207,13525,0,1741351012,12981.711691679993,101.15705937000166,53401.29826512001 2025-03-07,12:36:54.000,66,11085240,13685,0,1741351013,12981.738636919988,101.13591198000358,53401.27031664001 2025-03-07,12:36:55.000,66,11085205,13405,0,1741351014,12981.779054779989,101.10066632999951,53401.30525224 2025-03-07,12:36:56.000,66,11085201,13525,0,1741351015,12981.785791089998,101.06542068000272,53401.340187839996 2025-03-07,12:36:57.000,66,11085223,13365,0,1741351016,12981.859890499989,101.03017502999865,53401.3611492 2025-03-07,12:36:58.000,66,11085213,13565,0,1741351017,12981.893572049994,101.01607676999993,53401.30525224 2025-03-07,12:36:59.000,66,11085184,13285,0,1741351018,12981.94072621999,100.95968372999778,53401.326213600005 2025-03-07,12:37:00.000,66,11085216,13365,0,1741351019,12981.98788039,100.9385363399997,53401.36813632001 2025-03-07,12:37:01.000,66,11085186,13925,0,1741351020,12982.02829825,100.9032906900029,53401.424033280004 2025-03-07,12:37:02.000,66,11085182,13565,0,1741351021,12982.06871611,100.89624156000355,53401.375123440004 2025-03-07,12:37:03.000,66,11085225,13685,0,1741351022,12982.06871611,100.87509416999819,53401.375123440004 2025-03-07,12:37:04.000,66,11085248,13365,0,1741351023,12982.1293429,100.88919243000419,53401.41704616001 2025-03-07,12:37:05.000,66,11085254,13325,0,1741351024,12982.16302444999,100.86804503999883,53401.41005904 2025-03-07,12:37:06.000,66,11085197,13405,0,1741351025,12982.216914929995,100.87509416999819,53401.444994640005 2025-03-07,12:37:07.000,66,11085163,13405,0,1741351026,12982.26406909999,100.86804503999883,53401.47294312 2025-03-07,12:37:08.000,66,11085187,13845,0,1741351027,12982.26406909999,100.88214330000483,53401.45896888 2025-03-07,12:37:09.000,66,11085181,13325,0,1741351028,12982.29101434,100.91738895000162,53401.444994640005 2025-03-07,12:37:10.000,66,11085213,13525,0,1741351029,12982.30448695999,100.91033982000226,53401.493904480005 2025-03-07,12:37:11.000,66,11085206,13485,0,1741351030,12982.358377439996,100.93148721000034,53401.53582720001 2025-03-07,12:37:12.000,66,11085204,13165,0,1741351031,12982.358377439996,100.94558546999906,53401.52884008 2025-03-07,12:37:13.000,66,11085165,13845,0,1741351032,12982.37185006,100.94558546999906,53401.54980144 2025-03-07,12:37:14.000,66,11085217,13285,0,1741351033,12982.35164113,100.95263459999842,53401.58473704001 2025-03-07,12:37:15.000,66,11085171,13605,0,1741351034,12982.3314322,100.96673286000441,53401.60569840001 2025-03-07,12:37:16.000,66,11085164,13765,0,1741351035,12982.37185006,100.95263459999842,53401.59871128 2025-03-07,12:37:17.000,66,11085192,13485,0,1741351036,12982.39205899,100.94558546999906,53401.60569840001 2025-03-07,12:37:18.000,66,11085166,13645,0,1741351037,12982.3314322,100.9385363399997,53401.63364688001 2025-03-07,12:37:19.000,66,11085207,13325,0,1741351038,12982.30448695999,100.96673286000441,53401.64762112 2025-03-07,12:37:20.000,66,11085184,13325,0,1741351039,12982.30448695999,100.95263459999842,53401.640634 2025-03-07,12:37:21.000,66,11085198,13445,0,1741351040,12982.317959579996,100.93148721000034,53401.6755696 2025-03-07,12:37:22.000,66,11085216,13445,0,1741351041,12982.277541719995,100.95263459999842,53401.640634 2025-03-07,12:37:23.000,66,11085195,13205,0,1741351042,12982.27080541,100.93148721000034,53401.70351808001 2025-03-07,12:37:24.000,66,11085190,13405,0,1741351043,12982.29101434,100.91738895000162,53401.6755696 2025-03-07,12:37:25.000,66,11085157,13885,0,1741351044,12982.297750649996,100.9032906900029,53401.710505200004 2025-03-07,12:37:26.000,66,11085180,13245,0,1741351045,12982.27080541,100.9032906900029,53401.68255672001 2025-03-07,12:37:27.000,66,11085262,13565,0,1741351046,12982.26406909999,100.86804503999883,53401.7454408 2025-03-07,12:37:28.000,66,11085218,13525,0,1741351047,12982.257332789995,100.86099590999947,53401.68954384 2025-03-07,12:37:29.000,66,11085149,13365,0,1741351048,12982.24386016999,100.84689765000076,53401.69653096 2025-03-07,12:37:30.000,66,11085172,13245,0,1741351049,12982.25059648,100.82575026000268,53401.71749232 2025-03-07,12:37:31.000,66,11085175,13365,0,1741351050,12982.216914929995,100.82575026000268,53401.731466560006 2025-03-07,12:37:32.000,66,11085164,13485,0,1741351051,12982.27080541,100.79755373999797,53401.73845368 2025-03-07,12:37:33.000,66,11085222,13245,0,1741351052,12982.24386016999,100.76935722000053,53401.78736352 2025-03-07,12:37:34.000,66,11085237,13605,0,1741351053,12982.21017862,100.76935722000053,53401.76640216 2025-03-07,12:37:35.000,66,11085201,13645,0,1741351054,12982.196705999995,100.75525896000181,53401.84326048 2025-03-07,12:37:36.000,66,11085213,13725,0,1741351055,12982.176497069995,100.74116070000309,53401.80832488 2025-03-07,12:37:37.000,66,11085161,13525,0,1741351056,12982.14955183,100.70591504999902,53401.79435064 2025-03-07,12:37:38.000,66,11085186,13605,0,1741351057,12982.115870279995,100.72001330999774,53401.815312 2025-03-07,12:37:39.000,66,11085194,13765,0,1741351058,12982.095661349995,100.6918167900003,53401.829286240005 2025-03-07,12:37:40.000,66,11085181,13405,0,1741351059,12982.06197979999,100.67771853000158,53401.76640216 2025-03-07,12:37:41.000,66,11085159,13445,0,1741351060,12982.10239765999,100.63542374999815,53401.79435064 2025-03-07,12:37:42.000,66,11085177,13605,0,1741351061,12982.055243489995,100.61427636000008,53401.780376400005 2025-03-07,12:37:43.000,66,11085208,13405,0,1741351062,12982.04850718,100.56493245000456,53401.815312 2025-03-07,12:37:44.000,66,11085165,13605,0,1741351063,12982.10239765999,100.51558854000177,53401.83627336 2025-03-07,12:37:45.000,66,11085221,14005,0,1741351064,12982.10239765999,100.51558854000177,53401.83627336 2025-03-07,12:37:46.000,66,11085172,13725,0,1741351065,12982.115870279995,100.50149028000305,53401.86422184 2025-03-07,12:37:47.000,66,11085166,13565,0,1741351066,12982.1293429,100.47329375999834,53401.80832488 2025-03-07,12:37:48.000,66,11085210,13445,0,1741351067,12982.16976076,100.46624462999898,53401.84326048 2025-03-07,12:37:49.000,66,11085273,13285,0,1741351068,12982.20344230999,100.50149028000305,53401.86422184 2025-03-07,12:37:50.000,66,11085187,13685,0,1741351069,12982.237123859995,100.45214637000026,53401.87120896001 2025-03-07,12:37:51.000,66,11085190,13925,0,1741351070,12982.216914929995,100.43804811000155,53401.85024760001 2025-03-07,12:37:52.000,66,11085242,13405,0,1741351071,12982.21017862,100.45919549999962,53401.87120896001 2025-03-07,12:37:53.000,66,11085181,13445,0,1741351072,12982.24386016999,100.45214637000026,53401.85723472 2025-03-07,12:37:54.000,66,11085206,13565,0,1741351073,12982.27080541,100.46624462999898,53401.84326048 2025-03-07,12:37:55.000,66,11085224,13565,0,1741351074,12982.23038755,100.4450972400009,53401.85723472 2025-03-07,12:37:56.000,66,11085187,13245,0,1741351075,12982.20344230999,100.4803428899977,53401.86422184 2025-03-07,12:37:57.000,66,11085224,13565,0,1741351076,12982.216914929995,100.4803428899977,53401.83627336 2025-03-07,12:37:58.000,66,11085168,13645,0,1741351077,12982.20344230999,100.50149028000305,53401.878196080004 2025-03-07,12:37:59.000,66,11085172,13685,0,1741351078,12982.156288139995,100.50149028000305,53401.878196080004 2025-03-07,12:38:00.000,66,11085200,13325,0,1741351079,12982.075452419995,100.47329375999834,53401.89217032001 2025-03-07,12:38:01.000,66,11085173,13725,0,1741351080,12982.04177086999,100.45919549999962,53401.8851832 2025-03-07,12:38:02.000,66,11085223,13765,0,1741351081,12982.02829825,100.47329375999834,53401.948067280005 2025-03-07,12:38:03.000,66,11085223,13405,0,1741351082,12982.02156193999,100.46624462999898,53401.93409304 2025-03-07,12:38:04.000,66,11085203,13245,0,1741351083,12981.954198839994,100.43099898000219,53401.91313168 2025-03-07,12:38:05.000,66,11085181,13725,0,1741351084,12981.927253599999,100.3464094200026,53401.878196080004 2025-03-07,12:38:06.000,66,11085188,13485,0,1741351085,12981.907044669999,100.36755681000068,53401.90614456 2025-03-07,12:38:07.000,66,11085205,13605,0,1741351086,12981.913780979994,100.29001638000045,53401.85024760001 2025-03-07,12:38:08.000,66,11085195,13365,0,1741351087,12981.880099429989,100.2336233399983,53401.815312 2025-03-07,12:38:09.000,66,11085212,13245,0,1741351088,12981.866626809999,100.20542682000087,53401.78736352 2025-03-07,12:38:10.000,66,11085201,13765,0,1741351089,12981.886835739999,100.18427943000279,53401.82229912001 2025-03-07,12:38:11.000,66,11085231,13365,0,1741351090,12981.927253599999,100.10673900000256,53401.80133776001 2025-03-07,12:38:12.000,66,11085203,13565,0,1741351091,12981.907044669999,100.08559161000449,53401.82229912001 2025-03-07,12:38:13.000,66,11085177,13525,0,1741351092,12981.90030835999,100.05739508999977,53401.815312 2025-03-07,12:38:14.000,66,11085205,13485,0,1741351093,12981.90030835999,99.99395291999826,53401.76640216 2025-03-07,12:38:15.000,66,11085175,13565,0,1741351094,12981.947462529999,99.95165814000211,53401.759415040004 2025-03-07,12:38:16.000,66,11085187,13565,0,1741351095,12982.014825629994,99.93051075000403,53401.85723472 2025-03-07,12:38:17.000,66,11085205,13445,0,1741351096,12982.06197979999,99.87411771000188,53401.77338928001 2025-03-07,12:38:18.000,66,11085166,13685,0,1741351097,12982.10913397,99.86706858000252,53401.815312 2025-03-07,12:38:19.000,66,11085234,13445,0,1741351098,12982.095661349995,99.83887205999781,53401.829286240005 2025-03-07,12:38:20.000,66,11085229,13565,0,1741351099,12982.20344230999,99.81772466999973,53401.83627336 2025-03-07,12:38:21.000,66,11085234,13485,0,1741351100,12982.257332789995,99.79657728000166,53401.85723472 2025-03-07,12:38:22.000,66,11085257,13845,0,1741351101,12982.30448695999,99.80362641000102,53401.89217032001 2025-03-07,12:38:23.000,66,11085243,13605,0,1741351102,12982.31122327,99.80362641000102,53401.8851832 2025-03-07,12:38:24.000,66,11085232,13725,0,1741351103,12982.344904819991,99.81067554000037,53401.89217032001 2025-03-07,12:38:25.000,66,11085206,13605,0,1741351104,12982.358377439996,99.80362641000102,53401.899157440006 2025-03-07,12:38:26.000,66,11085236,13285,0,1741351105,12982.358377439996,99.83182292999845,53401.90614456 2025-03-07,12:38:27.000,66,11085209,13805,0,1741351106,12982.32469588999,99.83182292999845,53401.92011880001 2025-03-07,12:38:28.000,66,11085206,13765,0,1741351107,12982.31122327,99.88116684000124,53401.927105920004 2025-03-07,12:38:29.000,66,11085228,13805,0,1741351108,12982.29101434,99.83887205999781,53401.93409304 2025-03-07,12:38:30.000,66,11085239,13365,0,1741351109,12982.25059648,99.87411771000188,53401.92011880001 2025-03-07,12:38:31.000,66,11085230,13605,0,1741351110,12982.196705999995,99.89526509999996,53401.91313168 2025-03-07,12:38:32.000,66,11085209,13685,0,1741351111,12982.18323337999,99.89526509999996,53401.96204152 2025-03-07,12:38:33.000,66,11085236,13765,0,1741351112,12982.14955183,99.93051075000403,53401.948067280005 2025-03-07,12:38:34.000,66,11085240,13525,0,1741351113,12982.08218872999,99.90231422999932,53401.93409304 2025-03-07,12:38:35.000,66,11085221,13365,0,1741351114,12982.055243489995,99.89526509999996,53401.96204152 2025-03-07,12:38:36.000,66,11085240,13205,0,1741351115,12982.055243489995,99.84592119000445,53401.98999000001 2025-03-07,12:38:37.000,66,11085213,13485,0,1741351116,12981.994616699994,99.86706858000252,53401.94108016001 2025-03-07,12:38:38.000,66,11085232,13485,0,1741351117,12982.00135300999,99.83887205999781,53401.91313168 2025-03-07,12:38:39.000,66,11085224,13725,0,1741351118,12981.974407769994,99.81067554000037,53401.948067280005 2025-03-07,12:38:40.000,66,11085197,13445,0,1741351119,12981.96767146,99.79657728000166,53401.98300288 2025-03-07,12:38:41.000,66,11085227,13285,0,1741351120,12981.947462529999,99.7895281500023,53401.98999000001 2025-03-07,12:38:42.000,66,11085218,13405,0,1741351121,12981.974407769994,99.72608598000079,53401.9550544 2025-03-07,12:38:43.000,66,11085192,13445,0,1741351122,12982.02829825,99.69788946000335,53401.98999000001 2025-03-07,12:38:44.000,66,11085226,13605,0,1741351123,12982.06197979999,99.66969293999864,53401.98999000001 2025-03-07,12:38:45.000,66,11085208,13565,0,1741351124,12982.055243489995,99.64854555000056,53401.996977120005 2025-03-07,12:38:46.000,66,11085222,13445,0,1741351125,12982.04177086999,99.6414964200012,53401.98999000001 2025-03-07,12:38:47.000,66,11085200,14005,0,1741351126,12982.06197979999,99.59920163999777,53401.97601576 2025-03-07,12:38:48.000,66,11085200,13725,0,1741351127,12982.12260658999,99.55690686000162,53401.96902864001 2025-03-07,12:38:49.000,66,11085192,13485,0,1741351128,12982.10239765999,99.53575947000354,53401.96902864001 2025-03-07,12:38:50.000,66,11085166,13845,0,1741351129,12982.12260658999,99.51461207999819,53402.01793848001 2025-03-07,12:38:51.000,66,11085173,13685,0,1741351130,12982.16302444999,99.46526817000267,53402.05287408 2025-03-07,12:38:52.000,66,11085155,13685,0,1741351131,12982.18323337999,99.47936643000139,53402.03191272 2025-03-07,12:38:53.000,66,11085197,13725,0,1741351132,12982.176497069995,99.47231730000203,53402.03191272 2025-03-07,12:38:54.000,66,11085222,13765,0,1741351133,12982.16976076,99.50051381999947,53402.066848320006 2025-03-07,12:38:55.000,66,11085226,13405,0,1741351134,12982.1293429,99.48641556000075,53402.07383544 2025-03-07,12:38:56.000,66,11085172,13285,0,1741351135,12982.14281551999,99.48641556000075,53402.07383544 2025-03-07,12:38:57.000,66,11085198,13805,0,1741351136,12982.10913397,99.4441207800046,53402.01793848001 2025-03-07,12:38:58.000,66,11085168,13565,0,1741351137,12982.06197979999,99.50051381999947,53402.01095136 2025-03-07,12:38:59.000,66,11085186,13525,0,1741351138,12982.02829825,99.51461207999819,53402.045886960004 2025-03-07,12:39:00.000,66,11085210,13405,0,1741351139,12982.02156193999,99.53575947000354,53402.05287408 2025-03-07,12:39:01.000,66,11085197,13325,0,1741351140,12982.055243489995,99.56395599000098,53401.96204152 2025-03-07,12:39:02.000,66,11085181,13525,0,1741351141,12981.98788039,99.57100512000034,53402.01793848001 2025-03-07,12:39:03.000,66,11085206,13565,0,1741351142,12981.94072621999,99.56395599000098,53401.996977120005 2025-03-07,12:39:04.000,66,11085182,13525,0,1741351143,12981.913780979994,99.62034903000313,53402.01793848001 2025-03-07,12:39:05.000,66,11085169,13565,0,1741351144,12981.886835739999,99.62739816000249,53402.0249256 2025-03-07,12:39:06.000,66,11085160,13805,0,1741351145,12981.839681569989,99.6414964200012,53402.01793848001 2025-03-07,12:39:07.000,66,11085212,13485,0,1741351146,12981.859890499989,99.676742069998,53402.10178392 2025-03-07,12:39:08.000,66,11085176,13405,0,1741351147,12981.832945259994,99.69788946000335,53402.05986120001 2025-03-07,12:39:09.000,66,11085158,13205,0,1741351148,12981.826208949999,99.68379120000463,53402.066848320006 2025-03-07,12:39:10.000,66,11085161,13765,0,1741351149,12981.792527399994,99.690840330004,53402.05287408 2025-03-07,12:39:11.000,66,11085200,13765,0,1741351150,12981.839681569989,99.70493859000271,53402.045886960004 2025-03-07,12:39:12.000,66,11085179,13845,0,1741351151,12981.765582159998,99.68379120000463,53402.01095136 2025-03-07,12:39:13.000,66,11085190,13405,0,1741351152,12981.772318469993,99.676742069998,53402.066848320006 2025-03-07,12:39:14.000,66,11085198,13405,0,1741351153,12981.765582159998,99.64854555000056,53402.066848320006 2025-03-07,12:39:15.000,66,11085157,13205,0,1741351154,12981.812736329994,99.64854555000056,53402.01095136 2025-03-07,12:39:16.000,66,11085218,13565,0,1741351155,12981.792527399994,99.62739816000249,53402.01793848001 2025-03-07,12:39:17.000,66,11085195,13405,0,1741351156,12981.799263709989,99.61329990000377,53402.045886960004 2025-03-07,12:39:18.000,66,11085185,13605,0,1741351157,12981.799263709989,99.54985773000226,53401.98999000001 2025-03-07,12:39:19.000,66,11085193,13845,0,1741351158,12981.819472639989,99.52871034000418,53402.066848320006 2025-03-07,12:39:20.000,66,11085173,13165,0,1741351159,12981.812736329994,99.50756294999883,53402.01095136 2025-03-07,12:39:21.000,66,11085194,13605,0,1741351160,12981.745373229998,99.4441207800046,53402.03191272 2025-03-07,12:39:22.000,66,11085138,13285,0,1741351161,12981.772318469993,99.41592425999988,53402.00396424 2025-03-07,12:39:23.000,66,11085171,13565,0,1741351162,12981.745373229998,99.41592425999988,53402.05287408 2025-03-07,12:39:24.000,66,11085170,13765,0,1741351163,12981.664537509998,99.37362948000373,53401.996977120005 2025-03-07,12:39:25.000,66,11085177,13485,0,1741351164,12981.657801199988,99.31723644000158,53402.05287408 2025-03-07,12:39:26.000,66,11085196,13525,0,1741351165,12981.630855959993,99.30313818000286,53401.97601576 2025-03-07,12:39:27.000,66,11085238,13925,0,1741351166,12981.590438099993,99.26789252999879,53401.98999000001 2025-03-07,12:39:28.000,66,11085181,13645,0,1741351167,12981.570229169993,99.26084339999943,53402.01793848001 2025-03-07,12:39:29.000,66,11085152,13965,0,1741351168,12981.529811309993,99.23969601000135,53401.996977120005 2025-03-07,12:39:30.000,66,11085208,13365,0,1741351169,12981.543283929997,99.19740122999792,53401.90614456 2025-03-07,12:39:31.000,66,11085148,13805,0,1741351170,12981.563492859997,99.1833029699992,53401.9550544 2025-03-07,12:39:32.000,66,11085167,13445,0,1741351171,12981.563492859997,99.14100819000305,53401.90614456 2025-03-07,12:39:33.000,66,11085178,13325,0,1741351172,12981.617383340003,99.15510645000177,53401.927105920004 2025-03-07,12:39:34.000,66,11085168,13725,0,1741351173,12981.637592270003,99.13395906000369,53401.899157440006 2025-03-07,12:39:35.000,66,11085214,13445,0,1741351174,12981.704955369998,99.11281166999834,53401.94108016001 2025-03-07,12:39:36.000,66,11085159,13885,0,1741351175,12981.779054779989,99.09166428000026,53401.96204152 2025-03-07,12:39:37.000,66,11085195,13485,0,1741351176,12981.859890499989,99.10576253999898,53401.96902864001 2025-03-07,12:39:38.000,66,11085215,14005,0,1741351177,12981.907044669999,99.09871340999962,53401.94108016001 2025-03-07,12:39:39.000,66,11085191,13645,0,1741351178,12981.96093514999,99.14100819000305,53401.927105920004 2025-03-07,12:39:40.000,66,11085198,13565,0,1741351179,12982.02829825,99.14100819000305,53401.927105920004 2025-03-07,12:39:41.000,66,11085197,13645,0,1741351180,12982.095661349995,99.15510645000177,53402.0249256 2025-03-07,12:39:42.000,66,11085193,13445,0,1741351181,12982.095661349995,99.21149949000392,53402.0249256 2025-03-07,12:39:43.000,66,11085212,13565,0,1741351182,12982.16302444999,99.232646880002,53402.066848320006 2025-03-07,12:39:44.000,66,11085215,13165,0,1741351183,12982.156288139995,99.30313818000286,53402.03889984001 2025-03-07,12:39:45.000,66,11085246,13725,0,1741351184,12982.1293429,99.33838382999966,53402.03889984001 2025-03-07,12:39:46.000,66,11085205,13405,0,1741351185,12982.12260658999,99.37362948000373,53402.08780968001 2025-03-07,12:39:47.000,66,11085198,13325,0,1741351186,12982.075452419995,99.4441207800046,53402.10178392 2025-03-07,12:39:48.000,66,11085211,13405,0,1741351187,12982.06197979999,99.47231730000203,53402.10877104001 2025-03-07,12:39:49.000,66,11085198,13325,0,1741351188,12982.055243489995,99.49346469000011,53402.12274528 2025-03-07,12:39:50.000,66,11085217,13685,0,1741351189,12981.974407769994,99.60625077000441,53402.1297324 2025-03-07,12:39:51.000,66,11085216,13845,0,1741351190,12981.94072621999,99.60625077000441,53402.13671952001 2025-03-07,12:39:52.000,66,11085231,13445,0,1741351191,12981.90030835999,99.62739816000249,53402.15069376 2025-03-07,12:39:53.000,66,11085164,13325,0,1741351192,12981.853154189994,99.65559467999992,53402.19261648 2025-03-07,12:39:54.000,66,11085185,13485,0,1741351193,12981.819472639989,99.63444729000184,53402.14370664 2025-03-07,12:39:55.000,66,11085198,13485,0,1741351194,12981.758845849989,99.63444729000184,53402.15768088001 2025-03-07,12:39:56.000,66,11085188,13605,0,1741351195,12981.765582159998,99.57100512000034,53402.17864224 2025-03-07,12:39:57.000,66,11085179,13565,0,1741351196,12981.765582159998,99.5780542499997,53402.164668000005 2025-03-07,12:39:58.000,66,11085212,13765,0,1741351197,12981.779054779989,99.52871034000418,53402.22056496 2025-03-07,12:39:59.000,66,11085213,13325,0,1741351198,12981.779054779989,99.52871034000418,53402.213577840004 2025-03-07,12:40:00.000,66,11085214,13605,0,1741351199,12981.832945259994,99.47231730000203,53402.22056496 2025-03-07,12:40:01.000,66,11085230,13405,0,1741351200,12981.846417879999,99.3947768700018,53402.24152632 2025-03-07,12:40:02.000,66,11085227,13645,0,1741351201,12981.886835739999,99.38067861000309,53402.20659072001 2025-03-07,12:40:03.000,66,11085168,13405,0,1741351202,12981.954198839994,99.32428557000094,53402.262487680004 2025-03-07,12:40:04.000,66,11085181,13445,0,1741351203,12982.014825629994,99.26789252999879,53402.22056496 2025-03-07,12:40:05.000,66,11085155,13445,0,1741351204,12982.06197979999,99.23969601000135,53402.24851344 2025-03-07,12:40:06.000,66,11085192,13205,0,1741351205,12982.12260658999,99.21854862000328,53402.19261648 2025-03-07,12:40:07.000,66,11085233,13445,0,1741351206,12982.1293429,99.23969601000135,53402.262487680004 2025-03-07,12:40:08.000,66,11085198,13285,0,1741351207,12982.16976076,99.25379427000007,53402.2694748 2025-03-07,12:40:09.000,66,11085191,13925,0,1741351208,12982.25059648,99.232646880002,53402.24851344 2025-03-07,12:40:10.000,66,11085179,13565,0,1741351209,12982.27080541,99.23969601000135,53402.30441040001 2025-03-07,12:40:11.000,66,11085185,13245,0,1741351210,12982.26406909999,99.26084339999943,53402.332358880005 2025-03-07,12:40:12.000,66,11085177,13285,0,1741351211,12982.237123859995,99.26084339999943,53402.36729448 2025-03-07,12:40:13.000,66,11085220,13405,0,1741351212,12982.23038755,99.27494165999815,53402.41620432 2025-03-07,12:40:14.000,66,11085141,13405,0,1741351213,12982.18323337999,99.24674514000071,53402.44415280001 2025-03-07,12:40:15.000,66,11085192,13285,0,1741351214,12982.156288139995,99.28199079000478,53402.402230080006 2025-03-07,12:40:16.000,66,11085167,13325,0,1741351215,12982.06197979999,99.28199079000478,53402.38825584 2025-03-07,12:40:17.000,66,11085191,13485,0,1741351216,12981.994616699994,99.28903992000414,53402.402230080006 2025-03-07,12:40:18.000,66,11085178,13325,0,1741351217,12981.96093514999,99.3313347000003,53402.381268720004 2025-03-07,12:40:19.000,66,11085218,13805,0,1741351218,12981.866626809999,99.35248208999838,53402.430178560004 2025-03-07,12:40:20.000,66,11085185,13365,0,1741351219,12981.792527399994,99.33838382999966,53402.41620432 2025-03-07,12:40:21.000,66,11085188,13485,0,1741351220,12981.691482749993,99.31018731000222,53402.430178560004 2025-03-07,12:40:22.000,66,11085196,13725,0,1741351221,12981.624119649998,99.31018731000222,53402.36030736 2025-03-07,12:40:23.000,66,11085236,13605,0,1741351222,12981.556756550002,99.24674514000071,53402.31139752 2025-03-07,12:40:24.000,66,11085202,13645,0,1741351223,12981.489393449992,99.23969601000135,53402.34633312 2025-03-07,12:40:25.000,66,11085219,13405,0,1741351224,12981.523074999997,99.19740122999792,53402.339346 2025-03-07,12:40:26.000,66,11085184,13565,0,1741351225,12981.502866069997,99.14805732000241,53402.339346 2025-03-07,12:40:27.000,66,11085130,13405,0,1741351226,12981.529811309993,99.13395906000369,53402.31139752 2025-03-07,12:40:28.000,66,11085238,13525,0,1741351227,12981.563492859997,99.02822210999875,53402.27646192001 2025-03-07,12:40:29.000,66,11085216,13325,0,1741351228,12981.630855959993,98.97887820000324,53402.32537176001 2025-03-07,12:40:30.000,66,11085224,13245,0,1741351229,12981.698219059988,98.91543603000173,53402.31139752 2025-03-07,12:40:31.000,66,11085185,13405,0,1741351230,12981.772318469993,98.83084647000214,53402.31139752 2025-03-07,12:40:32.000,66,11085235,13285,0,1741351231,12981.880099429989,98.78855168999871,53402.29742328 2025-03-07,12:40:33.000,66,11085179,13405,0,1741351232,12981.933989909994,98.7392077800032,53402.332358880005 2025-03-07,12:40:34.000,66,11085199,13765,0,1741351233,12982.075452419995,98.71806038999785,53402.39524296001 2025-03-07,12:40:35.000,66,11085196,13605,0,1741351234,12982.136079209995,98.70396212999913,53402.35332024001 2025-03-07,12:40:36.000,66,11085203,13885,0,1741351235,12982.176497069995,98.65461822000361,53402.41620432 2025-03-07,12:40:37.000,66,11085186,13605,0,1741351236,12982.25059648,98.69691299999977,53402.38825584 2025-03-07,12:40:38.000,66,11085171,13925,0,1741351237,12982.28427802999,98.66871648000233,53402.43716568 2025-03-07,12:40:39.000,66,11085193,13565,0,1741351238,12982.31122327,98.73215865000384,53402.4790884 2025-03-07,12:40:40.000,66,11085225,13605,0,1741351239,12982.32469588999,98.75330604000192,53402.42319144001 2025-03-07,12:40:41.000,66,11085135,13765,0,1741351240,12982.29101434,98.8026499500047,53402.4790884 2025-03-07,12:40:42.000,66,11085234,13405,0,1741351241,12982.257332789995,98.82379734000278,53402.500049760005 2025-03-07,12:40:43.000,66,11085211,13925,0,1741351242,12982.21017862,98.88019037999766,53402.53498536 2025-03-07,12:40:44.000,66,11085201,13365,0,1741351243,12982.10913397,98.94363254999917,53402.55594672 2025-03-07,12:40:45.000,66,11085199,13605,0,1741351244,12982.075452419995,98.99297646000196,53402.49306264001 2025-03-07,12:40:46.000,66,11085190,13525,0,1741351245,12982.00808932,99.00707472000067,53402.52799824 2025-03-07,12:40:47.000,66,11085178,13765,0,1741351246,12981.913780979994,99.01412385000003,53402.514024 2025-03-07,12:40:48.000,66,11085231,13445,0,1741351247,12981.859890499989,99.04232037000475,53402.500049760005 2025-03-07,12:40:49.000,66,11085213,13605,0,1741351248,12981.819472639989,99.06346776000282,53402.52101112001 2025-03-07,12:40:50.000,66,11085187,13245,0,1741351249,12981.779054779989,99.05641863000346,53402.54197248001 2025-03-07,12:40:51.000,66,11085176,13685,0,1741351250,12981.758845849989,99.07756602000154,53402.52799824 2025-03-07,12:40:52.000,66,11085192,13885,0,1741351251,12981.738636919988,99.09166428000026,53402.52799824 2025-03-07,12:40:53.000,66,11085215,13605,0,1741351252,12981.758845849989,99.06346776000282,53402.500049760005 2025-03-07,12:40:54.000,66,11085188,13645,0,1741351253,12981.738636919988,99.05641863000346,53402.52101112001 2025-03-07,12:40:55.000,66,11085191,13685,0,1741351254,12981.752109539993,99.0493695000041,53402.50703688 2025-03-07,12:40:56.000,66,11085247,13485,0,1741351255,12981.758845849989,99.02822210999875,53402.56293384001 2025-03-07,12:40:57.000,66,11085172,14045,0,1741351256,12981.779054779989,98.99297646000196,53402.53498536 2025-03-07,12:40:58.000,66,11085250,13325,0,1741351257,12981.812736329994,98.9859273300026,53402.63979216001 2025-03-07,12:40:59.000,66,11085231,13405,0,1741351258,12981.792527399994,98.95773080999788,53402.59088232001 2025-03-07,12:41:00.000,66,11085223,13605,0,1741351259,12981.826208949999,98.9365834199998,53402.64677928 2025-03-07,12:41:01.000,66,11085181,13485,0,1741351260,12981.839681569989,98.92953429000045,53402.618830800006 2025-03-07,12:41:02.000,66,11085221,13325,0,1741351261,12981.873363119994,98.90838690000237,53402.63979216001 2025-03-07,12:41:03.000,66,11085225,13325,0,1741351262,12981.880099429989,98.83084647000214,53402.64677928 2025-03-07,12:41:04.000,66,11085219,13885,0,1741351263,12981.893572049994,98.80969908000407,53402.5838952 2025-03-07,12:41:05.000,66,11085219,13565,0,1741351264,12981.92051728999,98.77445343,53402.59088232001 2025-03-07,12:41:06.000,66,11085209,13925,0,1741351265,12981.947462529999,98.71806038999785,53402.62581792 2025-03-07,12:41:07.000,66,11085243,13765,0,1741351266,12981.947462529999,98.71806038999785,53402.62581792 2025-03-07,12:41:08.000,66,11085212,13405,0,1741351267,12981.974407769994,98.68986387000041,53402.63280504 2025-03-07,12:41:09.000,66,11085203,13525,0,1741351268,12981.974407769994,98.6264216999989,53402.70966336001 2025-03-07,12:41:10.000,66,11085219,13405,0,1741351269,12982.02156193999,98.5911760500021,53402.66075352001 2025-03-07,12:41:11.000,66,11085178,13565,0,1741351270,12982.014825629994,98.57002866000403,53402.61184368001 2025-03-07,12:41:12.000,66,11085235,13645,0,1741351271,12982.035034559995,98.55593039999803,53402.67472776 2025-03-07,12:41:13.000,66,11085193,13485,0,1741351272,12982.02829825,98.57002866000403,53402.68870200001 2025-03-07,12:41:14.000,66,11085226,13925,0,1741351273,12982.00808932,98.54183213999931,53402.64677928 2025-03-07,12:41:15.000,66,11085183,13485,0,1741351274,12982.02829825,98.57002866000403,53402.70966336001 2025-03-07,12:41:16.000,66,11085198,13805,0,1741351275,12981.98788039,98.59822518000146,53402.67472776 2025-03-07,12:41:17.000,66,11085227,13685,0,1741351276,12981.96767146,98.63347082999826,53402.6537664 2025-03-07,12:41:18.000,66,11085222,13645,0,1741351277,12981.954198839994,98.65461822000361,53402.6537664 2025-03-07,12:41:19.000,66,11085208,14245,0,1741351278,12981.893572049994,98.70396212999913,53402.66075352001 2025-03-07,12:41:20.000,66,11085223,13845,0,1741351279,12981.859890499989,98.70396212999913,53402.68171488 2025-03-07,12:41:21.000,66,11085269,13605,0,1741351280,12981.785791089998,98.77445343,53402.68171488 2025-03-07,12:41:22.000,66,11085216,13565,0,1741351281,12981.765582159998,98.80969908000407,53402.667740640005 2025-03-07,12:41:23.000,66,11085148,13485,0,1741351282,12981.745373229998,98.82379734000278,53402.667740640005 2025-03-07,12:41:24.000,66,11085207,13565,0,1741351283,12981.698219059988,98.85904298999958,53402.67472776 2025-03-07,12:41:25.000,66,11085232,13685,0,1741351284,12981.651064889993,98.8731412499983,53402.67472776 2025-03-07,12:41:26.000,66,11085177,13365,0,1741351285,12981.597174410002,98.86609211999894,53402.60485656 2025-03-07,12:41:27.000,66,11085146,13565,0,1741351286,12981.651064889993,98.91543603000173,53402.67472776 2025-03-07,12:41:28.000,66,11085200,13565,0,1741351287,12981.610647029993,98.89428864000365,53402.67472776 2025-03-07,12:41:29.000,66,11085246,13285,0,1741351288,12981.624119649998,98.91543603000173,53402.70267624 2025-03-07,12:41:30.000,66,11085200,13765,0,1741351289,12981.624119649998,98.88723951000429,53402.66075352001 2025-03-07,12:41:31.000,66,11085246,13685,0,1741351290,12981.637592270003,98.92953429000045,53402.716650480004 2025-03-07,12:41:32.000,66,11085255,13885,0,1741351291,12981.590438099993,98.90133777000301,53402.59088232001 2025-03-07,12:41:33.000,66,11085223,14005,0,1741351292,12981.603910719998,98.88723951000429,53402.60485656 2025-03-07,12:41:34.000,66,11085195,13565,0,1741351293,12981.637592270003,98.86609211999894,53402.59088232001 2025-03-07,12:41:35.000,66,11085209,13565,0,1741351294,12981.657801199988,98.86609211999894,53402.57690808 2025-03-07,12:41:36.000,66,11085221,13605,0,1741351295,12981.684746439998,98.88723951000429,53402.569920960006 2025-03-07,12:41:37.000,66,11085178,13765,0,1741351296,12981.731900609993,98.86609211999894,53402.569920960006 2025-03-07,12:41:38.000,66,11085188,13565,0,1741351297,12981.745373229998,98.8026499500047,53402.59088232001 2025-03-07,12:41:39.000,66,11085248,13565,0,1741351298,12981.772318469993,98.76035517000128,53402.59088232001 2025-03-07,12:41:40.000,66,11085228,13765,0,1741351299,12981.785791089998,98.74625691000256,53402.63280504 2025-03-07,12:41:41.000,66,11085226,14085,0,1741351300,12981.738636919988,98.69691299999977,53402.618830800006 2025-03-07,12:41:42.000,66,11085214,13845,0,1741351301,12981.731900609993,98.70396212999913,53402.60485656 2025-03-07,12:41:43.000,66,11085235,13925,0,1741351302,12981.785791089998,98.68281474000105,53402.68171488 2025-03-07,12:41:44.000,66,11085209,13685,0,1741351303,12981.799263709989,98.65461822000361,53402.68171488 2025-03-07,12:41:45.000,66,11085195,13805,0,1741351304,12981.799263709989,98.63347082999826,53402.68870200001 2025-03-07,12:41:46.000,66,11085175,13605,0,1741351305,12981.806000019998,98.61232344000018,53402.66075352001 2025-03-07,12:41:47.000,66,11085248,14005,0,1741351306,12981.812736329994,98.57002866000403,53402.68870200001 2025-03-07,12:41:48.000,66,11085202,13925,0,1741351307,12981.806000019998,98.57707779000339,53402.66075352001 2025-03-07,12:41:49.000,66,11085245,13605,0,1741351308,12981.731900609993,98.56297953000467,53402.68870200001 2025-03-07,12:41:50.000,66,11085165,13965,0,1741351309,12981.745373229998,98.57707779000339,53402.667740640005 2025-03-07,12:41:51.000,66,11085173,14005,0,1741351310,12981.711691679993,98.54183213999931,53402.70267624 2025-03-07,12:41:52.000,66,11085205,14045,0,1741351311,12981.651064889993,98.53478300999996,53402.63979216001 2025-03-07,12:41:53.000,66,11085183,13925,0,1741351312,12981.630855959993,98.58412692000275,53402.667740640005 2025-03-07,12:41:54.000,66,11085182,13685,0,1741351313,12981.543283929997,98.55593039999803,53402.618830800006 2025-03-07,12:41:55.000,66,11085183,13925,0,1741351314,12981.455711900002,98.57707779000339,53402.59088232001 2025-03-07,12:41:56.000,66,11085245,13885,0,1741351315,12981.435502970002,98.54888126999867,53402.618830800006 2025-03-07,12:41:57.000,66,11085216,13405,0,1741351316,12981.354667250002,98.4924882300038,53402.5838952 2025-03-07,12:41:58.000,66,11085215,14125,0,1741351317,12981.327722009992,98.46429170999909,53402.59088232001 2025-03-07,12:41:59.000,66,11085180,14005,0,1741351318,12981.260358909996,98.40789867000422,53402.52799824 2025-03-07,12:42:00.000,66,11085223,13845,0,1741351319,12981.219941049996,98.33035824000399,53402.48607552 2025-03-07,12:42:01.000,66,11085233,13605,0,1741351320,12981.240149979996,98.25986694000312,53402.59088232001 2025-03-07,12:42:02.000,66,11085232,13565,0,1741351321,12981.213204740001,98.19642477000161,53402.56293384001 2025-03-07,12:42:03.000,66,11085263,13565,0,1741351322,12981.19299581,98.09068782000395,53402.53498536 2025-03-07,12:42:04.000,66,11085223,13685,0,1741351323,12981.199732119996,98.02019652000308,53402.514024 2025-03-07,12:42:05.000,66,11085261,13605,0,1741351324,12981.206468429991,97.95675435000157,53402.47210128001 2025-03-07,12:42:06.000,66,11085228,13605,0,1741351325,12981.19299581,97.86511566000263,53402.44415280001 2025-03-07,12:42:07.000,66,11085212,13925,0,1741351326,12981.186259499991,97.81577174999984,53402.430178560004 2025-03-07,12:42:08.000,66,11085232,13725,0,1741351327,12981.233413670001,97.73823131999961,53402.4790884 2025-03-07,12:42:09.000,66,11085293,13565,0,1741351328,12981.253622600001,97.71003480000218,53402.48607552 2025-03-07,12:42:10.000,66,11085234,13525,0,1741351329,12981.253622600001,97.66774001999875,53402.44415280001 2025-03-07,12:42:11.000,66,11085204,13445,0,1741351330,12981.280567839996,97.64659263000067,53402.45812704 2025-03-07,12:42:12.000,66,11085216,13965,0,1741351331,12981.320985699997,97.63954350000131,53402.43716568 2025-03-07,12:42:13.000,66,11085243,13525,0,1741351332,12981.314249390001,97.59724871999788,53402.4092172 2025-03-07,12:42:14.000,66,11085240,13565,0,1741351333,12981.347930939992,97.61134698000387,53402.42319144001 2025-03-07,12:42:15.000,66,11085227,13325,0,1741351334,12981.395085110002,97.66774001999875,53402.4092172 2025-03-07,12:42:16.000,66,11085238,14005,0,1741351335,12981.341194629997,97.69593654000346,53402.44415280001 2025-03-07,12:42:17.000,66,11085200,13165,0,1741351336,12981.368139869992,97.71708393000154,53402.44415280001 2025-03-07,12:42:18.000,66,11085246,13605,0,1741351337,12981.368139869992,97.76642784000433,53402.42319144001 2025-03-07,12:42:19.000,66,11085243,13965,0,1741351338,12981.347930939992,97.82987000999856,53402.44415280001 2025-03-07,12:42:20.000,66,11085208,13605,0,1741351339,12981.300776769996,97.87216479000199,53402.451139920006 2025-03-07,12:42:21.000,66,11085199,13445,0,1741351340,12981.307513079992,97.87921392000135,53402.44415280001 2025-03-07,12:42:22.000,66,11085222,13685,0,1741351341,12981.226677359991,97.9356069600035,53402.44415280001 2025-03-07,12:42:23.000,66,11085249,13605,0,1741351342,12981.206468429991,98.00609826000436,53402.45812704 2025-03-07,12:42:24.000,66,11085248,13365,0,1741351343,12981.15257795,98.04134391000116,53402.451139920006 2025-03-07,12:42:25.000,66,11085176,13285,0,1741351344,12981.145841639991,98.07658955999796,53402.52799824 2025-03-07,12:42:26.000,66,11085214,13725,0,1741351345,12981.11216009,98.11888434000139,53402.48607552 2025-03-07,12:42:27.000,66,11085184,13565,0,1741351346,12981.078478539996,98.10478608000267,53402.4790884 2025-03-07,12:42:28.000,66,11085180,13405,0,1741351347,12981.0515333,98.08363869000459,53402.500049760005 2025-03-07,12:42:29.000,66,11085181,13325,0,1741351348,12981.058269609995,98.06249129999924,53402.47210128001 2025-03-07,12:42:30.000,66,11085169,13605,0,1741351349,12981.08521484999,98.04839304000052,53402.49306264001 2025-03-07,12:42:31.000,66,11085211,13485,0,1741351350,12981.0515333,98.02724565000244,53402.50703688 2025-03-07,12:42:32.000,66,11085220,13565,0,1741351351,12981.00437912999,98.00609826000436,53402.500049760005 2025-03-07,12:42:33.000,66,11085191,13445,0,1741351352,12981.017851749995,97.95675435000157,53402.47210128001 2025-03-07,12:42:34.000,66,11085192,13405,0,1741351353,12980.96396126999,97.92855783000414,53402.52799824 2025-03-07,12:42:35.000,66,11085216,13725,0,1741351354,12981.01111544,97.87921392000135,53402.500049760005 2025-03-07,12:42:36.000,66,11085195,13645,0,1741351355,12981.058269609995,97.85806653000327,53402.47210128001 2025-03-07,12:42:37.000,66,11085214,13445,0,1741351356,12981.058269609995,97.8228208799992,53402.500049760005 2025-03-07,12:42:38.000,66,11085194,13565,0,1741351357,12981.02458805999,97.80872262000048,53402.514024 2025-03-07,12:42:39.000,66,11085196,13205,0,1741351358,12981.078478539996,97.7875752300024,53402.52799824 2025-03-07,12:42:40.000,66,11085201,13485,0,1741351359,12981.10542377999,97.74528044999897,53402.514024 2025-03-07,12:42:41.000,66,11085182,13765,0,1741351360,12981.09195116,97.70298567000282,53402.55594672 2025-03-07,12:42:42.000,66,11085180,13485,0,1741351361,12981.12563270999,97.6747891499981,53402.548959600004 2025-03-07,12:42:43.000,66,11085193,13605,0,1741351362,12981.139105329996,97.65364176000003,53402.53498536 2025-03-07,12:42:44.000,66,11085193,13285,0,1741351363,12981.166050569991,97.61839611000323,53402.54197248001 2025-03-07,12:42:45.000,66,11085240,13325,0,1741351364,12981.159314259996,97.60429785000451,53402.54197248001 2025-03-07,12:42:46.000,66,11085211,13725,0,1741351365,12981.145841639991,97.54790481000236,53402.55594672 2025-03-07,12:42:47.000,66,11085240,13605,0,1741351366,12981.15257795,97.54790481000236,53402.60485656 2025-03-07,12:42:48.000,66,11085207,13845,0,1741351367,12981.139105329996,97.58315045999916,53402.57690808 2025-03-07,12:42:49.000,66,11085171,13285,0,1741351368,12981.145841639991,97.53380655000365,53402.57690808 2025-03-07,12:42:50.000,66,11085238,13685,0,1741351369,12981.159314259996,97.540855680003,53402.62581792 2025-03-07,12:42:51.000,66,11085212,13525,0,1741351370,12981.145841639991,97.56200307000108,53402.569920960006 2025-03-07,12:42:52.000,66,11085198,13365,0,1741351371,12981.15257795,97.61134698000387,53402.60485656 2025-03-07,12:42:53.000,66,11085248,13285,0,1741351372,12981.118896399996,97.68183828000474,53402.597869440004 2025-03-07,12:42:54.000,66,11085160,13325,0,1741351373,12981.07174223,97.68183828000474,53402.66075352001 2025-03-07,12:42:55.000,66,11085194,13685,0,1741351374,12981.07174223,97.71003480000218,53402.6537664 2025-03-07,12:42:56.000,66,11085205,13525,0,1741351375,12981.038060679995,97.78052610000304,53402.61184368001 2025-03-07,12:42:57.000,66,11085203,13565,0,1741351376,12980.97069758,97.80167349000112,53402.667740640005 2025-03-07,12:42:58.000,66,11085174,13885,0,1741351377,12980.88986186,97.85101740000391,53402.63979216001 2025-03-07,12:42:59.000,66,11085155,13725,0,1741351378,12980.835971379995,97.87216479000199,53402.618830800006 2025-03-07,12:43:00.000,66,11085189,13165,0,1741351379,12980.734926729994,97.88626305000071,53402.61184368001 2025-03-07,12:43:01.000,66,11085205,13765,0,1741351380,12980.694508869994,97.89331218000007,53402.66075352001 2025-03-07,12:43:02.000,66,11085222,13965,0,1741351381,12980.667563629999,97.92150870000478,53402.67472776 2025-03-07,12:43:03.000,66,11085216,13565,0,1741351382,12980.613673149994,97.88626305000071,53402.60485656 2025-03-07,12:43:04.000,66,11085203,13085,0,1741351383,12980.654091009994,97.86511566000263,53402.64677928 2025-03-07,12:43:05.000,66,11085133,13765,0,1741351384,12980.667563629999,97.79462436000176,53402.64677928 2025-03-07,12:43:06.000,66,11085161,13685,0,1741351385,12980.647354699999,97.78052610000304,53402.60485656 2025-03-07,12:43:07.000,66,11085202,13965,0,1741351386,12980.654091009994,97.7241330600009,53402.618830800006 2025-03-07,12:43:08.000,66,11085154,13485,0,1741351387,12980.687772559999,97.69593654000346,53402.63979216001 2025-03-07,12:43:09.000,66,11085248,13565,0,1741351388,12980.76187196999,97.66069088999939,53402.597869440004 2025-03-07,12:43:10.000,66,11085195,13925,0,1741351389,12980.82249875999,97.65364176000003,53402.59088232001 2025-03-07,12:43:11.000,66,11085182,13605,0,1741351390,12980.896598169995,97.64659263000067,53402.597869440004 2025-03-07,12:43:12.000,66,11085246,13685,0,1741351391,12980.957224959995,97.61134698000387,53402.66075352001 2025-03-07,12:43:13.000,66,11085176,13245,0,1741351392,12980.98417019999,97.59724871999788,53402.66075352001 2025-03-07,12:43:14.000,66,11085222,13485,0,1741351393,12981.04479698999,97.63249437000195,53402.67472776 2025-03-07,12:43:15.000,66,11085167,13845,0,1741351394,12981.09195116,97.65364176000003,53402.7236376 2025-03-07,12:43:16.000,66,11085153,13805,0,1741351395,12981.17278688,97.64659263000067,53402.75857320001 2025-03-07,12:43:17.000,66,11085208,13565,0,1741351396,12981.219941049996,97.70298567000282,53402.765560320004 2025-03-07,12:43:18.000,66,11085155,13925,0,1741351397,12981.233413670001,97.6888874100041,53402.80049592 2025-03-07,12:43:19.000,66,11085221,13525,0,1741351398,12981.260358909996,97.73118219000025,53402.81447016 2025-03-07,12:43:20.000,66,11085199,13485,0,1741351399,12981.287304149992,97.78052610000304,53402.81447016 2025-03-07,12:43:21.000,66,11085182,13525,0,1741351400,12981.273831530001,97.79462436000176,53402.7935088 2025-03-07,12:43:22.000,66,11085161,13645,0,1741351401,12981.260358909996,97.82987000999856,53402.82844440001 2025-03-07,12:43:23.000,66,11085155,13365,0,1741351402,12981.273831530001,97.88626305000071,53402.835431520005 2025-03-07,12:43:24.000,66,11085176,13525,0,1741351403,12981.246886289991,97.94265609000286,53402.85639288001 2025-03-07,12:43:25.000,66,11085155,13405,0,1741351404,12981.246886289991,97.97790173999965,53402.89132848 2025-03-07,12:43:26.000,66,11085216,13605,0,1741351405,12981.199732119996,98.04134391000116,53402.89132848 2025-03-07,12:43:27.000,66,11085205,13605,0,1741351406,12981.206468429991,98.06249129999924,53402.954212560006 2025-03-07,12:43:28.000,66,11085185,13445,0,1741351407,12981.159314259996,98.07658955999796,53402.9681868 2025-03-07,12:43:29.000,66,11085200,13445,0,1741351408,12981.09195116,98.09773695000331,53402.92626408001 2025-03-07,12:43:30.000,66,11085189,13445,0,1741351409,12981.078478539996,98.0695404299986,53402.92626408001 2025-03-07,12:43:31.000,66,11085161,13645,0,1741351410,12981.04479698999,98.07658955999796,53402.96119968 2025-03-07,12:43:32.000,66,11085183,13445,0,1741351411,12980.99090651,98.06249129999924,53402.92626408001 2025-03-07,12:43:33.000,66,11085197,13285,0,1741351412,12980.97069758,98.04839304000052,53402.94023832 2025-03-07,12:43:34.000,66,11085238,13685,0,1741351413,12980.97069758,98.02019652000308,53402.9681868 2025-03-07,12:43:35.000,66,11085174,13805,0,1741351414,12980.91007079,97.95675435000157,53402.96119968 2025-03-07,12:43:36.000,66,11085197,13725,0,1741351415,12980.88986186,97.92855783000414,53402.9681868 2025-03-07,12:43:37.000,66,11085158,13325,0,1741351416,12980.88312554999,97.92150870000478,53402.99613528001 2025-03-07,12:43:38.000,66,11085155,13325,0,1741351417,12980.92354340999,97.86511566000263,53402.99613528001 2025-03-07,12:43:39.000,66,11085183,13245,0,1741351418,12980.95048865,97.82987000999856,53402.9681868 2025-03-07,12:43:40.000,66,11085144,13685,0,1741351419,12980.95048865,97.75232957999833,53402.98914816 2025-03-07,12:43:41.000,66,11085207,13925,0,1741351420,12980.99090651,97.7241330600009,53402.98216104 2025-03-07,12:43:42.000,66,11085198,13685,0,1741351421,12981.00437912999,97.71708393000154,53402.98216104 2025-03-07,12:43:43.000,66,11085172,13445,0,1741351422,12981.0515333,97.70298567000282,53403.03107088 2025-03-07,12:43:44.000,66,11085196,13605,0,1741351423,12981.098687469996,97.73823131999961,53402.9681868 2025-03-07,12:43:45.000,66,11085210,13685,0,1741351424,12981.15257795,97.73118219000025,53403.01709664 2025-03-07,12:43:46.000,66,11085189,13485,0,1741351425,12981.139105329996,97.73118219000025,53403.03107088 2025-03-07,12:43:47.000,66,11085197,14085,0,1741351426,12981.199732119996,97.7241330600009,53403.052032240004 2025-03-07,12:43:48.000,66,11085213,13605,0,1741351427,12981.219941049996,97.73118219000025,53403.003122400005 2025-03-07,12:43:49.000,66,11085224,13485,0,1741351428,12981.246886289991,97.78052610000304,53403.03107088 2025-03-07,12:43:50.000,66,11085192,13445,0,1741351429,12981.240149979996,97.80167349000112,53403.02408376001 2025-03-07,12:43:51.000,66,11085234,14005,0,1741351430,12981.213204740001,97.80872262000048,53403.052032240004 2025-03-07,12:43:52.000,66,11085212,13765,0,1741351431,12981.226677359991,97.83691913999792,53403.05901936 2025-03-07,12:43:53.000,66,11085218,13365,0,1741351432,12981.226677359991,97.89331218000007,53403.07998072 2025-03-07,12:43:54.000,66,11085198,13485,0,1741351433,12981.233413670001,97.90036130999943,53403.08696784 2025-03-07,12:43:55.000,66,11085197,13925,0,1741351434,12981.199732119996,97.9356069600035,53403.11491632001 2025-03-07,12:43:56.000,66,11085167,13405,0,1741351435,12981.186259499991,97.97085261000029,53403.09395496001 2025-03-07,12:43:57.000,66,11085156,13885,0,1741351436,12981.098687469996,98.0342947800018,53403.072993600006 2025-03-07,12:43:58.000,66,11085164,13445,0,1741351437,12981.0515333,98.04839304000052,53403.06600648001 2025-03-07,12:43:59.000,66,11085150,13525,0,1741351438,12980.98417019999,98.0695404299986,53403.16382616001 2025-03-07,12:44:00.000,66,11085202,13565,0,1741351439,12980.97069758,98.09773695000331,53403.13587768 2025-03-07,12:44:01.000,66,11085175,13725,0,1741351440,12980.93027972,98.09773695000331,53403.1079292 2025-03-07,12:44:02.000,66,11085116,13685,0,1741351441,12980.90333447999,98.07658955999796,53403.100942080004 2025-03-07,12:44:03.000,66,11085190,13885,0,1741351442,12980.88312554999,98.07658955999796,53403.1079292 2025-03-07,12:44:04.000,66,11085198,13405,0,1741351443,12980.88312554999,98.0695404299986,53403.14985192 2025-03-07,12:44:05.000,66,11085191,13405,0,1741351444,12980.856180309995,98.06249129999924,53403.13587768 2025-03-07,12:44:06.000,66,11085196,13405,0,1741351445,12980.82249875999,98.08363869000459,53403.1079292 2025-03-07,12:44:07.000,66,11085184,13965,0,1741351446,12980.815762449995,98.0342947800018,53403.09395496001 2025-03-07,12:44:08.000,66,11085205,13645,0,1741351447,12980.86291661999,98.00609826000436,53403.121903440006 2025-03-07,12:44:09.000,66,11085172,13605,0,1741351448,12980.86291661999,98.02019652000308,53403.16382616001 2025-03-07,12:44:10.000,66,11085168,13245,0,1741351449,12980.86965293,97.99199999999837,53403.1079292 2025-03-07,12:44:11.000,66,11085207,13565,0,1741351450,12980.876389239995,97.97085261000029,53403.12889056 2025-03-07,12:44:12.000,66,11085178,13645,0,1741351451,12980.896598169995,97.96380348000093,53403.16382616001 2025-03-07,12:44:13.000,66,11085177,13445,0,1741351452,12980.86965293,97.92855783000414,53403.170813280005 2025-03-07,12:44:14.000,66,11085221,13605,0,1741351453,12980.86291661999,97.92150870000478,53403.13587768 2025-03-07,12:44:15.000,66,11085198,13645,0,1741351454,12980.896598169995,97.92150870000478,53403.14985192 2025-03-07,12:44:16.000,66,11085145,13765,0,1741351455,12980.88986186,97.89331218000007,53403.19876176 2025-03-07,12:44:17.000,66,11085178,13485,0,1741351456,12980.86291661999,97.86511566000263,53403.170813280005 2025-03-07,12:44:18.000,66,11085177,13565,0,1741351457,12980.86291661999,97.85806653000327,53403.1778004 2025-03-07,12:44:19.000,66,11085209,13285,0,1741351458,12980.88312554999,97.81577174999984,53403.11491632001 2025-03-07,12:44:20.000,66,11085133,13165,0,1741351459,12980.849444,97.79462436000176,53403.11491632001 2025-03-07,12:44:21.000,66,11085211,13605,0,1741351460,12980.86965293,97.75232957999833,53403.14985192 2025-03-07,12:44:22.000,66,11085173,13845,0,1741351461,12980.86965293,97.7241330600009,53403.14286480001 2025-03-07,12:44:23.000,66,11085216,13885,0,1741351462,12980.856180309995,97.69593654000346,53403.07998072 2025-03-07,12:44:24.000,66,11085186,13565,0,1741351463,12980.88986186,97.63954350000131,53403.08696784 2025-03-07,12:44:25.000,66,11085186,13485,0,1741351464,12980.88986186,97.59724871999788,53403.11491632001 2025-03-07,12:44:26.000,66,11085177,13765,0,1741351465,12980.91007079,97.5761013299998,53403.121903440006 2025-03-07,12:44:27.000,66,11085173,13565,0,1741351466,12980.916807099995,97.5126591599983,53403.06600648001 2025-03-07,12:44:28.000,66,11085114,13325,0,1741351467,12980.95048865,97.5126591599983,53403.052032240004 2025-03-07,12:44:29.000,66,11085140,13245,0,1741351468,12980.98417019999,97.48446264000086,53403.072993600006 2025-03-07,12:44:30.000,66,11085194,13565,0,1741351469,12980.99090651,97.47036438000214,53403.1079292 2025-03-07,12:44:31.000,66,11085200,14125,0,1741351470,12980.997642819995,97.49856089999957,53403.12889056 2025-03-07,12:44:32.000,66,11085167,13885,0,1741351471,12981.02458805999,97.5126591599983,53403.12889056 2025-03-07,12:44:33.000,66,11085220,13285,0,1741351472,12981.03132437,97.5761013299998,53403.14286480001 2025-03-07,12:44:34.000,66,11085212,13565,0,1741351473,12980.98417019999,97.61134698000387,53403.100942080004 2025-03-07,12:44:35.000,66,11085202,13885,0,1741351474,12980.99090651,97.63249437000195,53403.1079292 2025-03-07,12:44:36.000,66,11085186,13485,0,1741351475,12980.977433889995,97.7241330600009,53403.15683904 2025-03-07,12:44:37.000,66,11085211,13765,0,1741351476,12980.97069758,97.77347697000368,53403.121903440006 2025-03-07,12:44:38.000,66,11085174,13365,0,1741351477,12980.937016029995,97.79462436000176,53403.11491632001 2025-03-07,12:44:39.000,66,11085205,13605,0,1741351478,12980.937016029995,97.87921392000135,53403.14985192 2025-03-07,12:44:40.000,66,11085205,13325,0,1741351479,12980.92354340999,97.91445956999814,53403.11491632001 2025-03-07,12:44:41.000,66,11085198,13685,0,1741351480,12980.92354340999,97.94265609000286,53403.14985192 2025-03-07,12:44:42.000,66,11085216,13405,0,1741351481,12980.916807099995,97.97790173999965,53403.16382616001 2025-03-07,12:44:43.000,66,11085214,13885,0,1741351482,12980.937016029995,98.00609826000436,53403.16382616001 2025-03-07,12:44:44.000,66,11085159,13725,0,1741351483,12980.916807099995,98.05544216999988,53403.13587768 2025-03-07,12:44:45.000,66,11085201,13485,0,1741351484,12980.97069758,98.05544216999988,53403.14286480001 2025-03-07,12:44:46.000,66,11085234,13645,0,1741351485,12980.977433889995,98.05544216999988,53403.14286480001 2025-03-07,12:44:47.000,66,11085226,13645,0,1741351486,12980.977433889995,98.0695404299986,53403.12889056 2025-03-07,12:44:48.000,66,11085226,13405,0,1741351487,12981.01111544,98.09068782000395,53403.170813280005 2025-03-07,12:44:49.000,66,11085227,13445,0,1741351488,12981.06500591999,98.04134391000116,53403.18478752 2025-03-07,12:44:50.000,66,11085221,13325,0,1741351489,12981.06500591999,98.05544216999988,53403.22671024 2025-03-07,12:44:51.000,66,11085189,13925,0,1741351490,12981.08521484999,98.04839304000052,53403.22671024 2025-03-07,12:44:52.000,66,11085207,13765,0,1741351491,12981.07174223,98.02724565000244,53403.240684480006 2025-03-07,12:44:53.000,66,11085170,13445,0,1741351492,12981.07174223,98.01314739000372,53403.2476716 2025-03-07,12:44:54.000,66,11085135,13405,0,1741351493,12981.07174223,98.02019652000308,53403.21273600001 2025-03-07,12:44:55.000,66,11085184,14005,0,1741351494,12981.0515333,98.00609826000436,53403.2476716 2025-03-07,12:44:56.000,66,11085191,13485,0,1741351495,12981.078478539996,97.99199999999837,53403.240684480006 2025-03-07,12:44:57.000,66,11085183,13685,0,1741351496,12981.078478539996,97.97790173999965,53403.26164584001 2025-03-07,12:44:58.000,66,11085172,13765,0,1741351497,12981.08521484999,97.96380348000093,53403.22671024 2025-03-07,12:44:59.000,66,11085174,13765,0,1741351498,12981.15257795,97.92150870000478,53403.23369736001 2025-03-07,12:45:00.000,66,11085185,13565,0,1741351499,12981.159314259996,97.9356069600035,53403.240684480006 2025-03-07,12:45:01.000,66,11085178,13885,0,1741351500,12981.159314259996,97.94265609000286,53403.240684480006 2025-03-07,12:45:02.000,66,11085186,13565,0,1741351501,12981.159314259996,97.9356069600035,53403.2476716 2025-03-07,12:45:03.000,66,11085229,13605,0,1741351502,12981.15257795,97.92855783000414,53403.29658144 2025-03-07,12:45:04.000,66,11085158,13565,0,1741351503,12981.186259499991,97.92855783000414,53403.28260720001 2025-03-07,12:45:05.000,66,11085209,13565,0,1741351504,12981.15257795,97.95675435000157,53403.338504160005 2025-03-07,12:45:06.000,66,11085221,13485,0,1741351505,12981.206468429991,97.98495086999901,53403.27562008 2025-03-07,12:45:07.000,66,11085187,13525,0,1741351506,12981.166050569991,98.02019652000308,53403.338504160005 2025-03-07,12:45:08.000,66,11085248,13925,0,1741351507,12981.213204740001,98.01314739000372,53403.32452992 2025-03-07,12:45:09.000,66,11085206,14325,0,1741351508,12981.206468429991,98.0342947800018,53403.3175428 2025-03-07,12:45:10.000,66,11085195,13645,0,1741351509,12981.253622600001,98.00609826000436,53403.28260720001 2025-03-07,12:45:11.000,66,11085198,13885,0,1741351510,12981.19299581,98.0695404299986,53403.338504160005 2025-03-07,12:45:12.000,66,11085218,13725,0,1741351511,12981.186259499991,98.04839304000052,53403.27562008 2025-03-07,12:45:13.000,66,11085139,13845,0,1741351512,12981.12563270999,98.08363869000459,53403.268632960004 2025-03-07,12:45:14.000,66,11085178,13845,0,1741351513,12981.10542377999,98.0695404299986,53403.3175428 2025-03-07,12:45:15.000,66,11085172,13805,0,1741351514,12981.09195116,98.09773695000331,53403.33151704001 2025-03-07,12:45:16.000,66,11085232,13685,0,1741351515,12981.08521484999,98.10478608000267,53403.34549128 2025-03-07,12:45:17.000,66,11085235,13405,0,1741351516,12981.058269609995,98.08363869000459,53403.33151704001 2025-03-07,12:45:18.000,66,11085208,13725,0,1741351517,12981.017851749995,98.09773695000331,53403.33151704001 2025-03-07,12:45:19.000,66,11085165,13725,0,1741351518,12980.96396126999,98.05544216999988,53403.33151704001 2025-03-07,12:45:20.000,66,11085184,13525,0,1741351519,12980.94375233999,98.06249129999924,53403.29658144 2025-03-07,12:45:21.000,66,11085230,13805,0,1741351520,12980.916807099995,98.09068782000395,53403.30356856 2025-03-07,12:45:22.000,66,11085206,13725,0,1741351521,12980.94375233999,98.0342947800018,53403.3524784 2025-03-07,12:45:23.000,66,11085216,13765,0,1741351522,12980.91007079,98.04839304000052,53403.3175428 2025-03-07,12:45:24.000,66,11085219,13365,0,1741351523,12980.896598169995,98.07658955999796,53403.3175428 2025-03-07,12:45:25.000,66,11085204,13485,0,1741351524,12980.896598169995,98.11888434000139,53403.268632960004 2025-03-07,12:45:26.000,66,11085200,13565,0,1741351525,12980.916807099995,98.09068782000395,53403.30356856 2025-03-07,12:45:27.000,66,11085214,13765,0,1741351526,12980.97069758,98.14003172999946,53403.28260720001 2025-03-07,12:45:28.000,66,11085211,13765,0,1741351527,12980.98417019999,98.21052303000033,53403.268632960004 2025-03-07,12:45:29.000,66,11085229,13925,0,1741351528,12980.99090651,98.2457686800044,53403.27562008 2025-03-07,12:45:30.000,66,11085228,13445,0,1741351529,12981.0515333,98.2457686800044,53403.268632960004 2025-03-07,12:45:31.000,66,11085179,13485,0,1741351530,12981.11216009,98.30921084999864,53403.289594320006 2025-03-07,12:45:32.000,66,11085236,13365,0,1741351531,12981.12563270999,98.3444565000027,53403.27562008 2025-03-07,12:45:33.000,66,11085214,13845,0,1741351532,12981.179523189996,98.3797021499995,53403.27562008 2025-03-07,12:45:34.000,66,11085186,13885,0,1741351533,12981.213204740001,98.37265302000014,53403.30356856 2025-03-07,12:45:35.000,66,11085261,13645,0,1741351534,12981.199732119996,98.39380040999822,53403.3524784 2025-03-07,12:45:36.000,66,11085222,13485,0,1741351535,12981.226677359991,98.42199693000293,53403.34549128 2025-03-07,12:45:37.000,66,11085227,13365,0,1741351536,12981.206468429991,98.42199693000293,53403.35946552001 2025-03-07,12:45:38.000,66,11085238,13725,0,1741351537,12981.17278688,98.44314432000101,53403.32452992 2025-03-07,12:45:39.000,66,11085212,13485,0,1741351538,12981.166050569991,98.39380040999822,53403.408375360006 2025-03-07,12:45:40.000,66,11085224,13685,0,1741351539,12981.159314259996,98.42904606000229,53403.408375360006 2025-03-07,12:45:41.000,66,11085217,13925,0,1741351540,12981.159314259996,98.44314432000101,53403.35946552001 2025-03-07,12:45:42.000,66,11085213,13685,0,1741351541,12981.13236902,98.42199693000293,53403.36645264 2025-03-07,12:45:43.000,66,11085196,13485,0,1741351542,12981.11216009,98.40789867000422,53403.408375360006 2025-03-07,12:45:44.000,66,11085221,13525,0,1741351543,12981.078478539996,98.38675127999886,53403.45029808001 2025-03-07,12:45:45.000,66,11085226,13725,0,1741351544,12981.09195116,98.40084954000486,53403.47125944 2025-03-07,12:45:46.000,66,11085202,13925,0,1741351545,12981.038060679995,98.35855476000143,53403.4223496 2025-03-07,12:45:47.000,66,11085194,13445,0,1741351546,12981.017851749995,98.33740737000335,53403.44331096 2025-03-07,12:45:48.000,66,11085189,13805,0,1741351547,12980.977433889995,98.30921084999864,53403.42933672001 2025-03-07,12:45:49.000,66,11085215,13405,0,1741351548,12981.00437912999,98.25986694000312,53403.44331096 2025-03-07,12:45:50.000,66,11085181,13565,0,1741351549,12980.997642819995,98.23871954999777,53403.48523368 2025-03-07,12:45:51.000,66,11085205,13365,0,1741351550,12981.03132437,98.18937564000225,53403.4223496 2025-03-07,12:45:52.000,66,11085187,13565,0,1741351551,12981.03132437,98.15412998999818,53403.42933672001 2025-03-07,12:45:53.000,66,11085221,13885,0,1741351552,12981.038060679995,98.07658955999796,53403.41536248 2025-03-07,12:45:54.000,66,11085215,13645,0,1741351553,12981.058269609995,98.09773695000331,53403.42933672001 2025-03-07,12:45:55.000,66,11085221,13565,0,1741351554,12981.12563270999,98.06249129999924,53403.44331096 2025-03-07,12:45:56.000,66,11085212,13565,0,1741351555,12981.159314259996,98.01314739000372,53403.4922208 2025-03-07,12:45:57.000,66,11085232,13525,0,1741351556,12981.206468429991,97.99199999999837,53403.457285200006 2025-03-07,12:45:58.000,66,11085256,14125,0,1741351557,12981.280567839996,98.0342947800018,53403.44331096 2025-03-07,12:45:59.000,66,11085177,13765,0,1741351558,12981.347930939992,98.01314739000372,53403.48523368 2025-03-07,12:46:00.000,66,11085224,13165,0,1741351559,12981.374876180002,98.01314739000372,53403.46427232 2025-03-07,12:46:01.000,66,11085170,13245,0,1741351560,12981.469184519992,98.00609826000436,53403.4922208 2025-03-07,12:46:02.000,66,11085237,13365,0,1741351561,12981.448975589992,97.99904912999773,53403.38042688001 2025-03-07,12:46:03.000,66,11085204,13845,0,1741351562,12981.523074999997,98.05544216999988,53403.40138824001 2025-03-07,12:46:04.000,66,11085215,14085,0,1741351563,12981.570229169993,98.04134391000116,53403.45029808001 2025-03-07,12:46:05.000,66,11085230,13565,0,1741351564,12981.603910719998,98.09773695000331,53403.47125944 2025-03-07,12:46:06.000,66,11085201,13645,0,1741351565,12981.590438099993,98.06249129999924,53403.47125944 2025-03-07,12:46:07.000,66,11085249,14205,0,1741351566,12981.603910719998,98.11888434000139,53403.47824656001 2025-03-07,12:46:08.000,66,11085202,13405,0,1741351567,12981.550020239993,98.14003172999946,53403.506195040005 2025-03-07,12:46:09.000,66,11085191,13765,0,1741351568,12981.597174410002,98.15412998999818,53403.52715640001 2025-03-07,12:46:10.000,66,11085180,13685,0,1741351569,12981.570229169993,98.18937564000225,53403.54113064 2025-03-07,12:46:11.000,66,11085215,13885,0,1741351570,12981.496129760002,98.28806346000056,53403.54811776001 2025-03-07,12:46:12.000,66,11085181,13565,0,1741351571,12981.442239279997,98.30216171999928,53403.51318216 2025-03-07,12:46:13.000,66,11085220,14005,0,1741351572,12981.395085110002,98.37265302000014,53403.562092 2025-03-07,12:46:14.000,66,11085220,13885,0,1741351573,12981.347930939992,98.39380040999822,53403.53414352 2025-03-07,12:46:15.000,66,11085210,13885,0,1741351574,12981.273831530001,98.42904606000229,53403.53414352 2025-03-07,12:46:16.000,66,11085204,13645,0,1741351575,12981.246886289991,98.46429170999909,53403.562092 2025-03-07,12:46:17.000,66,11085150,13805,0,1741351576,12981.213204740001,98.4924882300038,53403.58305336 2025-03-07,12:46:18.000,66,11085203,13885,0,1741351577,12981.166050569991,98.50658649000252,53403.61798896001 2025-03-07,12:46:19.000,66,11085211,13925,0,1741351578,12981.11216009,98.47134083999845,53403.624976080006 2025-03-07,12:46:20.000,66,11085217,13725,0,1741351579,12981.078478539996,98.45019345000037,53403.59004048 2025-03-07,12:46:21.000,66,11085173,14085,0,1741351580,12981.08521484999,98.41494780000357,53403.555104880004 2025-03-07,12:46:22.000,66,11085207,13485,0,1741351581,12981.078478539996,98.39380040999822,53403.61100184 2025-03-07,12:46:23.000,66,11085191,13685,0,1741351582,12981.098687469996,98.3444565000027,53403.576066240006 2025-03-07,12:46:24.000,66,11085216,13565,0,1741351583,12981.145841639991,98.316259979998,53403.562092 2025-03-07,12:46:25.000,66,11085146,14045,0,1741351584,12981.199732119996,98.25281781000376,53403.61798896001 2025-03-07,12:46:26.000,66,11085149,13645,0,1741351585,12981.213204740001,98.20347390000097,53403.604014720004 2025-03-07,12:46:27.000,66,11085205,13765,0,1741351586,12981.226677359991,98.14003172999946,53403.59004048 2025-03-07,12:46:28.000,66,11085175,13845,0,1741351587,12981.294040460001,98.05544216999988,53403.61100184 2025-03-07,12:46:29.000,66,11085227,13845,0,1741351588,12981.361403559997,98.02724565000244,53403.58305336 2025-03-07,12:46:30.000,66,11085193,13285,0,1741351589,12981.462448209997,97.99199999999837,53403.65292456 2025-03-07,12:46:31.000,66,11085192,13445,0,1741351590,12981.516338690002,97.95675435000157,53403.673885920005 2025-03-07,12:46:32.000,66,11085184,13325,0,1741351591,12981.570229169993,97.97085261000029,53403.68087304 2025-03-07,12:46:33.000,66,11085172,13765,0,1741351592,12981.583701789998,97.94265609000286,53403.72978288 2025-03-07,12:46:34.000,66,11085173,13845,0,1741351593,12981.630855959993,97.94265609000286,53403.76471848001 2025-03-07,12:46:35.000,66,11085164,13485,0,1741351594,12981.671273819993,97.94265609000286,53403.75773136 2025-03-07,12:46:36.000,66,11085239,13445,0,1741351595,12981.664537509998,97.92150870000478,53403.72978288 2025-03-07,12:46:37.000,66,11085236,13725,0,1741351596,12981.657801199988,97.94970522000222,53403.79965408 2025-03-07,12:46:38.000,66,11085182,14005,0,1741351597,12981.644328579998,97.9356069600035,53403.81362832001 2025-03-07,12:46:39.000,66,11085208,13605,0,1741351598,12981.597174410002,97.95675435000157,53403.82760256 2025-03-07,12:46:40.000,66,11085210,13645,0,1741351599,12981.583701789998,97.96380348000093,53403.81362832001 2025-03-07,12:46:41.000,66,11085174,13285,0,1741351600,12981.556756550002,98.02724565000244,53403.792666960006 2025-03-07,12:46:42.000,66,11085234,13285,0,1741351601,12981.523074999997,98.04134391000116,53403.8066412 2025-03-07,12:46:43.000,66,11085180,13405,0,1741351602,12981.482657139997,98.05544216999988,53403.77869272 2025-03-07,12:46:44.000,66,11085215,13645,0,1741351603,12981.428766659992,98.08363869000459,53403.79965408 2025-03-07,12:46:45.000,66,11085217,13285,0,1741351604,12981.428766659992,98.16822825000418,53403.8066412 2025-03-07,12:46:46.000,66,11085170,13325,0,1741351605,12981.428766659992,98.14708085999882,53403.82061544 2025-03-07,12:46:47.000,66,11085190,13245,0,1741351606,12981.408557729992,98.1823265100029,53403.86253816001 2025-03-07,12:46:48.000,66,11085175,13325,0,1741351607,12981.381612489997,98.21052303000033,53403.8066412 2025-03-07,12:46:49.000,66,11085194,13645,0,1741351608,12981.347930939992,98.2810143300012,53403.86952528 2025-03-07,12:46:50.000,66,11085197,13925,0,1741351609,12981.294040460001,98.27396520000184,53403.83458968001 2025-03-07,12:46:51.000,66,11085198,13485,0,1741351610,12981.294040460001,98.2810143300012,53403.85555104 2025-03-07,12:46:52.000,66,11085240,13845,0,1741351611,12981.320985699997,98.316259979998,53403.8765124 2025-03-07,12:46:53.000,66,11085276,13365,0,1741351612,12981.300776769996,98.32330911000463,53403.841576800005 2025-03-07,12:46:54.000,66,11085174,13805,0,1741351613,12981.273831530001,98.316259979998,53403.86253816001 2025-03-07,12:46:55.000,66,11085178,13525,0,1741351614,12981.219941049996,98.25281781000376,53403.84856392 2025-03-07,12:46:56.000,66,11085179,13805,0,1741351615,12981.253622600001,98.26691607000248,53403.85555104 2025-03-07,12:46:57.000,66,11085217,13485,0,1741351616,12981.273831530001,98.23871954999777,53403.84856392 2025-03-07,12:46:58.000,66,11085147,13285,0,1741351617,12981.273831530001,98.18937564000225,53403.8765124 2025-03-07,12:46:59.000,66,11085225,13765,0,1741351618,12981.267095219991,98.11888434000139,53403.8765124 2025-03-07,12:47:00.000,66,11085179,13845,0,1741351619,12981.253622600001,98.05544216999988,53403.89747376 2025-03-07,12:47:01.000,66,11085198,13445,0,1741351620,12981.260358909996,98.02019652000308,53403.911448000006 2025-03-07,12:47:02.000,66,11085184,13445,0,1741351621,12981.260358909996,97.97085261000029,53403.841576800005 2025-03-07,12:47:03.000,66,11085220,13645,0,1741351622,12981.253622600001,97.92150870000478,53403.86952528 2025-03-07,12:47:04.000,66,11085196,13285,0,1741351623,12981.260358909996,97.88626305000071,53403.81362832001 2025-03-07,12:47:05.000,66,11085176,13325,0,1741351624,12981.253622600001,97.86511566000263,53403.79965408 2025-03-07,12:47:06.000,66,11085200,13525,0,1741351625,12981.260358909996,97.8228208799992,53403.83458968001 2025-03-07,12:47:07.000,66,11085227,13885,0,1741351626,12981.280567839996,97.77347697000368,53403.86253816001 2025-03-07,12:47:08.000,66,11085233,13325,0,1741351627,12981.307513079992,97.77347697000368,53403.911448000006 2025-03-07,12:47:09.000,66,11085185,14005,0,1741351628,12981.341194629997,97.76642784000433,53403.88349952001 2025-03-07,12:47:10.000,66,11085263,13445,0,1741351629,12981.388348799992,97.75232957999833,53403.86253816001 2025-03-07,12:47:11.000,66,11085235,13325,0,1741351630,12981.388348799992,97.80872262000048,53403.83458968001 2025-03-07,12:47:12.000,66,11085205,13405,0,1741351631,12981.415294040002,97.78052610000304,53403.84856392 2025-03-07,12:47:13.000,66,11085234,13765,0,1741351632,12981.469184519992,97.79462436000176,53403.88349952001 2025-03-07,12:47:14.000,66,11085217,13605,0,1741351633,12981.496129760002,97.8228208799992,53403.890486640004 2025-03-07,12:47:15.000,66,11085155,13405,0,1741351634,12981.523074999997,97.8228208799992,53403.88349952001 2025-03-07,12:47:16.000,66,11085187,13325,0,1741351635,12981.509602379992,97.8228208799992,53403.89747376 2025-03-07,12:47:17.000,66,11085252,13645,0,1741351636,12981.516338690002,97.8228208799992,53403.88349952001 2025-03-07,12:47:18.000,66,11085218,13485,0,1741351637,12981.502866069997,97.86511566000263,53403.92542224 2025-03-07,12:47:19.000,66,11085226,14085,0,1741351638,12981.502866069997,97.83691913999792,53403.89747376 2025-03-07,12:47:20.000,66,11085186,13725,0,1741351639,12981.563492859997,97.87921392000135,53403.90446088001 2025-03-07,12:47:21.000,66,11085205,13245,0,1741351640,12981.550020239993,97.85101740000391,53403.98830632 2025-03-07,12:47:22.000,66,11085268,13365,0,1741351641,12981.523074999997,97.85806653000327,53403.97433208 2025-03-07,12:47:23.000,66,11085257,13765,0,1741351642,12981.556756550002,97.90741043999878,53403.93240936001 2025-03-07,12:47:24.000,66,11085221,13405,0,1741351643,12981.550020239993,97.90741043999878,53403.97433208 2025-03-07,12:47:25.000,66,11085230,13445,0,1741351644,12981.576965480002,97.92855783000414,53403.960357840006 2025-03-07,12:47:26.000,66,11085222,13405,0,1741351645,12981.523074999997,97.9356069600035,53404.00228056001 2025-03-07,12:47:27.000,66,11085235,13885,0,1741351646,12981.536547620002,97.96380348000093,53404.04420328 2025-03-07,12:47:28.000,66,11085280,13565,0,1741351647,12981.489393449992,97.99199999999837,53404.00228056001 2025-03-07,12:47:29.000,66,11085244,13765,0,1741351648,12981.502866069997,97.97790173999965,53403.98830632 2025-03-07,12:47:30.000,66,11085233,13525,0,1741351649,12981.415294040002,98.02724565000244,53404.05119040001 2025-03-07,12:47:31.000,66,11085242,13205,0,1741351650,12981.408557729992,98.0342947800018,53404.03721616 2025-03-07,12:47:32.000,66,11085214,13845,0,1741351651,12981.314249390001,98.05544216999988,53403.97433208 2025-03-07,12:47:33.000,66,11085227,13645,0,1741351652,12981.287304149992,98.04839304000052,53403.98830632 2025-03-07,12:47:34.000,66,11085254,13925,0,1741351653,12981.260358909996,98.0342947800018,53404.009267680005 2025-03-07,12:47:35.000,66,11085220,13605,0,1741351654,12981.206468429991,98.0342947800018,53403.99529344 2025-03-07,12:47:36.000,66,11085253,13565,0,1741351655,12981.19299581,98.0342947800018,53404.03721616 2025-03-07,12:47:37.000,66,11085187,13965,0,1741351656,12981.15257795,98.00609826000436,53404.06516464 2025-03-07,12:47:38.000,66,11085191,13245,0,1741351657,12981.118896399996,97.96380348000093,53404.02324192 2025-03-07,12:47:39.000,66,11085235,13365,0,1741351658,12981.12563270999,97.87921392000135,53404.00228056001 2025-03-07,12:47:40.000,66,11085204,13285,0,1741351659,12981.08521484999,97.86511566000263,53404.00228056001 2025-03-07,12:47:41.000,66,11085215,13405,0,1741351660,12981.08521484999,97.77347697000368,53404.06516464 2025-03-07,12:47:42.000,66,11085179,13765,0,1741351661,12981.118896399996,97.73823131999961,53404.0162548 2025-03-07,12:47:43.000,66,11085203,13645,0,1741351662,12981.12563270999,97.62544524000259,53403.97433208 2025-03-07,12:47:44.000,66,11085154,13565,0,1741351663,12981.145841639991,97.53380655000365,53403.93240936001 2025-03-07,12:47:45.000,66,11085238,13445,0,1741351664,12981.139105329996,97.49151177000022,53403.97433208 2025-03-07,12:47:46.000,66,11085210,13285,0,1741351665,12981.19299581,97.39987308000127,53403.97433208 2025-03-07,12:47:47.000,66,11085179,13645,0,1741351666,12981.273831530001,97.38577482000255,53403.92542224 2025-03-07,12:47:48.000,66,11085189,13445,0,1741351667,12981.300776769996,97.32233265000104,53403.95337072001 2025-03-07,12:47:49.000,66,11085175,13405,0,1741351668,12981.354667250002,97.30823439000233,53403.9463836 2025-03-07,12:47:50.000,66,11085187,13525,0,1741351669,12981.408557729992,97.28003787000489,53403.93240936001 2025-03-07,12:47:51.000,66,11085191,13805,0,1741351670,12981.442239279997,97.24479222000082,53403.92542224 2025-03-07,12:47:52.000,66,11085181,13445,0,1741351671,12981.469184519992,97.28708700000425,53403.939396480004 2025-03-07,12:47:53.000,66,11085169,13685,0,1741351672,12981.489393449992,97.28003787000489,53403.96734496 2025-03-07,12:47:54.000,66,11085175,13245,0,1741351673,12981.543283929997,97.31528352000169,53403.939396480004 2025-03-07,12:47:55.000,66,11085192,13525,0,1741351674,12981.556756550002,97.37167656000383,53403.9463836 2025-03-07,12:47:56.000,66,11085190,13605,0,1741351675,12981.556756550002,97.42102046999935,53403.9463836 2025-03-07,12:47:57.000,66,11085201,13245,0,1741351676,12981.570229169993,97.49151177000022,53403.98830632 2025-03-07,12:47:58.000,66,11085216,13365,0,1741351677,12981.529811309993,97.56200307000108,53403.960357840006 2025-03-07,12:47:59.000,66,11085165,13685,0,1741351678,12981.523074999997,97.61839611000323,53404.02324192 2025-03-07,12:48:00.000,66,11085192,13525,0,1741351679,12981.469184519992,97.65364176000003,53404.0162548 2025-03-07,12:48:01.000,66,11085182,13445,0,1741351680,12981.395085110002,97.69593654000346,53404.02324192 2025-03-07,12:48:02.000,66,11085126,13405,0,1741351681,12981.361403559997,97.77347697000368,53403.98131920001 2025-03-07,12:48:03.000,66,11085218,13565,0,1741351682,12981.327722009992,97.80872262000048,53403.98131920001 2025-03-07,12:48:04.000,66,11085172,13565,0,1741351683,12981.186259499991,97.84396827000455,53403.99529344 2025-03-07,12:48:05.000,66,11085148,13405,0,1741351684,12981.19299581,97.85101740000391,53404.0162548 2025-03-07,12:48:06.000,66,11085187,13205,0,1741351685,12981.058269609995,97.81577174999984,53403.98830632 2025-03-07,12:48:07.000,66,11085158,13605,0,1741351686,12981.058269609995,97.81577174999984,53404.00228056001 2025-03-07,12:48:08.000,66,11085127,13765,0,1741351687,12981.02458805999,97.74528044999897,53404.05119040001 2025-03-07,12:48:09.000,66,11085148,13365,0,1741351688,12980.95048865,97.70298567000282,53404.00228056001 2025-03-07,12:48:10.000,66,11085126,13285,0,1741351689,12980.937016029995,97.62544524000259,53403.98830632 2025-03-07,12:48:11.000,66,11085145,13725,0,1741351690,12980.95048865,97.60429785000451,53403.98830632 2025-03-07,12:48:12.000,66,11085166,13605,0,1741351691,12980.95048865,97.52675742000429,53403.960357840006 2025-03-07,12:48:13.000,66,11085185,13365,0,1741351692,12980.98417019999,97.39987308000127,53403.88349952001 2025-03-07,12:48:14.000,66,11085165,13365,0,1741351693,12981.04479698999,97.30118526000297,53403.91843512 2025-03-07,12:48:15.000,66,11085212,13285,0,1741351694,12981.10542377999,97.20249744000466,53403.89747376 2025-03-07,12:48:16.000,66,11085166,13805,0,1741351695,12981.199732119996,97.07561310000165,53403.85555104 2025-03-07,12:48:17.000,66,11085181,13405,0,1741351696,12981.246886289991,96.96987615000398,53403.84856392 2025-03-07,12:48:18.000,66,11085200,13685,0,1741351697,12981.327722009992,96.89233572000376,53403.84856392 2025-03-07,12:48:19.000,66,11085182,13605,0,1741351698,12981.408557729992,96.78659876999882,53403.84856392 2025-03-07,12:48:20.000,66,11085190,13885,0,1741351699,12981.496129760002,96.70905833999859,53403.82760256 2025-03-07,12:48:21.000,66,11085210,13445,0,1741351700,12981.570229169993,96.624468779999,53403.84856392 2025-03-07,12:48:22.000,66,11085178,13285,0,1741351701,12981.630855959993,96.57512487000349,53403.82760256 2025-03-07,12:48:23.000,66,11085200,13925,0,1741351702,12981.678010129988,96.48348618000455,53403.84856392 2025-03-07,12:48:24.000,66,11085200,13365,0,1741351703,12981.738636919988,96.46938791999855,53403.85555104 2025-03-07,12:48:25.000,66,11085203,13525,0,1741351704,12981.745373229998,96.44824053000048,53403.84856392 2025-03-07,12:48:26.000,66,11085173,13765,0,1741351705,12981.711691679993,96.41299488000368,53403.86253816001 2025-03-07,12:48:27.000,66,11085179,13445,0,1741351706,12981.698219059988,96.42004401000304,53403.841576800005 2025-03-07,12:48:28.000,66,11085190,13685,0,1741351707,12981.664537509998,96.4270931400024,53403.82760256 2025-03-07,12:48:29.000,66,11085161,13405,0,1741351708,12981.651064889993,96.44119140000112,53403.82760256 2025-03-07,12:48:30.000,66,11085174,13805,0,1741351709,12981.576965480002,96.45528965999983,53403.8066412 2025-03-07,12:48:31.000,66,11085172,13605,0,1741351710,12981.536547620002,96.50463357000262,53403.79965408 2025-03-07,12:48:32.000,66,11085132,13525,0,1741351711,12981.516338690002,96.4905353100039,53403.75773136 2025-03-07,12:48:33.000,66,11085209,13565,0,1741351712,12981.455711900002,96.51168270000198,53403.77869272 2025-03-07,12:48:34.000,66,11085202,13365,0,1741351713,12981.381612489997,96.5257809600007,53403.792666960006 2025-03-07,12:48:35.000,66,11085206,13445,0,1741351714,12981.361403559997,96.51168270000198,53403.743757120006 2025-03-07,12:48:36.000,66,11085223,13805,0,1741351715,12981.368139869992,96.50463357000262,53403.75074424 2025-03-07,12:48:37.000,66,11085180,13245,0,1741351716,12981.327722009992,96.49758444000327,53403.72978288 2025-03-07,12:48:38.000,66,11085184,13685,0,1741351717,12981.300776769996,96.50463357000262,53403.70882152 2025-03-07,12:48:39.000,66,11085220,13725,0,1741351718,12981.294040460001,96.49758444000327,53403.7018344 2025-03-07,12:48:40.000,66,11085153,13365,0,1741351719,12981.327722009992,96.4905353100039,53403.722795760004 2025-03-07,12:48:41.000,66,11085171,13405,0,1741351720,12981.368139869992,96.46938791999855,53403.69484728001 2025-03-07,12:48:42.000,66,11085169,13005,0,1741351721,12981.300776769996,96.40594575000432,53403.673885920005 2025-03-07,12:48:43.000,66,11085173,13325,0,1741351722,12981.320985699997,96.39889661999769,53403.64593744001 2025-03-07,12:48:44.000,66,11085160,13325,0,1741351723,12981.307513079992,96.40594575000432,53403.7018344 2025-03-07,12:48:45.000,66,11085183,13965,0,1741351724,12981.320985699997,96.38479835999897,53403.66689880001 2025-03-07,12:48:46.000,66,11085189,14005,0,1741351725,12981.320985699997,96.32135619000474,53403.673885920005 2025-03-07,12:48:47.000,66,11085188,13685,0,1741351726,12981.320985699997,96.28611054000066,53403.68786016 2025-03-07,12:48:48.000,66,11085186,13405,0,1741351727,12981.327722009992,96.25086489000387,53403.66689880001 2025-03-07,12:48:49.000,66,11085173,13605,0,1741351728,12981.287304149992,96.19447185000172,53403.64593744001 2025-03-07,12:48:50.000,66,11085191,13565,0,1741351729,12981.327722009992,96.12398055000085,53403.65991168 2025-03-07,12:48:51.000,66,11085238,13405,0,1741351730,12981.347930939992,96.04644012000063,53403.66689880001 2025-03-07,12:48:52.000,66,11085171,13245,0,1741351731,12981.354667250002,95.92660491000424,53403.604014720004 2025-03-07,12:48:53.000,66,11085222,13245,0,1741351732,12981.395085110002,95.89135926000017,53403.6319632 2025-03-07,12:48:54.000,66,11085220,13365,0,1741351733,12981.361403559997,95.81381882999995,53403.6319632 2025-03-07,12:48:55.000,66,11085223,13485,0,1741351734,12981.415294040002,95.76447492000443,53403.56907912001 2025-03-07,12:48:56.000,66,11085210,13445,0,1741351735,12981.435502970002,95.6869344900042,53403.61798896001 2025-03-07,12:48:57.000,66,11085180,13605,0,1741351736,12981.422030349997,95.6234923200027,53403.576066240006 2025-03-07,12:48:58.000,66,11085210,13485,0,1741351737,12981.489393449992,95.58119753999927,53403.61798896001 2025-03-07,12:48:59.000,66,11085207,13885,0,1741351738,12981.489393449992,95.5248045000044,53403.624976080006 2025-03-07,12:49:00.000,66,11085219,13605,0,1741351739,12981.475920830002,95.53890276000311,53403.56907912001 2025-03-07,12:49:01.000,66,11085185,13525,0,1741351740,12981.469184519992,95.48955885000032,53403.555104880004 2025-03-07,12:49:02.000,66,11085173,13365,0,1741351741,12981.455711900002,95.46841146000224,53403.576066240006 2025-03-07,12:49:03.000,66,11085163,13405,0,1741351742,12981.469184519992,95.48955885000032,53403.53414352 2025-03-07,12:49:04.000,66,11085156,13405,0,1741351743,12981.469184519992,95.48250972000096,53403.56907912001 2025-03-07,12:49:05.000,66,11085242,13685,0,1741351744,12981.422030349997,95.49660797999968,53403.63895032 2025-03-07,12:49:06.000,66,11085159,13405,0,1741351745,12981.408557729992,95.49660797999968,53403.58305336 2025-03-07,12:49:07.000,66,11085170,13405,0,1741351746,12981.408557729992,95.48955885000032,53403.61798896001 2025-03-07,12:49:08.000,66,11085184,13445,0,1741351747,12981.361403559997,95.49660797999968,53403.58305336 2025-03-07,12:49:09.000,66,11085168,13565,0,1741351748,12981.320985699997,95.49660797999968,53403.58305336 2025-03-07,12:49:10.000,66,11085168,13365,0,1741351749,12981.314249390001,95.5248045000044,53403.59702760001 2025-03-07,12:49:11.000,66,11085193,13245,0,1741351750,12981.246886289991,95.53890276000311,53403.61100184 2025-03-07,12:49:12.000,66,11085214,13525,0,1741351751,12981.253622600001,95.51775536999776,53403.61100184 2025-03-07,12:49:13.000,66,11085180,13325,0,1741351752,12981.260358909996,95.53890276000311,53403.61100184 2025-03-07,12:49:14.000,66,11085184,13365,0,1741351753,12981.273831530001,95.5107062399984,53403.59004048 2025-03-07,12:49:15.000,66,11085205,13245,0,1741351754,12981.233413670001,95.5248045000044,53403.56907912001 2025-03-07,12:49:16.000,66,11085185,13325,0,1741351755,12981.260358909996,95.4754605900016,53403.56907912001 2025-03-07,12:49:17.000,66,11085207,13485,0,1741351756,12981.280567839996,95.44726407000417,53403.576066240006 2025-03-07,12:49:18.000,66,11085164,13405,0,1741351757,12981.260358909996,95.44726407000417,53403.58305336 2025-03-07,12:49:19.000,66,11085187,13605,0,1741351758,12981.260358909996,95.41906754999945,53403.6319632 2025-03-07,12:49:20.000,66,11085213,13525,0,1741351759,12981.273831530001,95.36267451000458,53403.624976080006 2025-03-07,12:49:21.000,66,11085215,13365,0,1741351760,12981.267095219991,95.33447798999987,53403.562092 2025-03-07,12:49:22.000,66,11085184,13485,0,1741351761,12981.280567839996,95.25693755999964,53403.56907912001 2025-03-07,12:49:23.000,66,11085224,13965,0,1741351762,12981.246886289991,95.20759365000413,53403.61798896001 2025-03-07,12:49:24.000,66,11085196,13285,0,1741351763,12981.267095219991,95.13710235000326,53403.506195040005 2025-03-07,12:49:25.000,66,11085184,13725,0,1741351764,12981.300776769996,95.0666110500024,53403.576066240006 2025-03-07,12:49:26.000,66,11085207,13085,0,1741351765,12981.287304149992,95.01021801000024,53403.52016928 2025-03-07,12:49:27.000,66,11085201,13085,0,1741351766,12981.287304149992,94.98907062000217,53403.54113064 2025-03-07,12:49:28.000,66,11085208,13645,0,1741351767,12981.327722009992,94.93972670999938,53403.52715640001 2025-03-07,12:49:29.000,66,11085201,13325,0,1741351768,12981.347930939992,94.86218627999915,53403.555104880004 2025-03-07,12:49:30.000,66,11085208,13645,0,1741351769,12981.415294040002,94.83398976000171,53403.555104880004 2025-03-07,12:49:31.000,66,11085203,13245,0,1741351770,12981.442239279997,94.79874410999764,53403.54811776001 2025-03-07,12:49:32.000,66,11085167,13285,0,1741351771,12981.496129760002,94.77759671999956,53403.61798896001 2025-03-07,12:49:33.000,66,11085207,13725,0,1741351772,12981.550020239993,94.74235107000277,53403.52016928 2025-03-07,12:49:34.000,66,11085218,14245,0,1741351773,12981.603910719998,94.72120368000469,53403.54113064 2025-03-07,12:49:35.000,66,11085174,13405,0,1741351774,12981.597174410002,94.7071054199987,53403.54811776001 2025-03-07,12:49:36.000,66,11085212,13445,0,1741351775,12981.651064889993,94.7071054199987,53403.54811776001 2025-03-07,12:49:37.000,66,11085197,13685,0,1741351776,12981.704955369998,94.71415454999806,53403.56907912001 2025-03-07,12:49:38.000,66,11085216,13285,0,1741351777,12981.731900609993,94.7071054199987,53403.58305336 2025-03-07,12:49:39.000,66,11085220,13525,0,1741351778,12981.745373229998,94.6718597700019,53403.65292456 2025-03-07,12:49:40.000,66,11085206,13325,0,1741351779,12981.772318469993,94.66481064000254,53403.562092 2025-03-07,12:49:41.000,66,11085194,13485,0,1741351780,12981.779054779989,94.69300715999998,53403.54811776001 2025-03-07,12:49:42.000,66,11085191,13485,0,1741351781,12981.752109539993,94.70005628999934,53403.61798896001 2025-03-07,12:49:43.000,66,11085134,13125,0,1741351782,12981.758845849989,94.6718597700019,53403.6319632 2025-03-07,12:49:44.000,66,11085218,13645,0,1741351783,12981.752109539993,94.66481064000254,53403.576066240006 2025-03-07,12:49:45.000,66,11085197,13285,0,1741351784,12981.704955369998,94.68595803000062,53403.61100184 2025-03-07,12:49:46.000,66,11085208,13485,0,1741351785,12981.704955369998,94.6718597700019,53403.61100184 2025-03-07,12:49:47.000,66,11085175,13565,0,1741351786,12981.678010129988,94.66481064000254,53403.61798896001 2025-03-07,12:49:48.000,66,11085203,13805,0,1741351787,12981.698219059988,94.65776151000318,53403.61100184 2025-03-07,12:49:49.000,66,11085158,13765,0,1741351788,12981.684746439998,94.62251585999911,53403.59004048 2025-03-07,12:49:50.000,66,11085196,13525,0,1741351789,12981.711691679993,94.6084176000004,53403.555104880004 2025-03-07,12:49:51.000,66,11085197,13605,0,1741351790,12981.704955369998,94.58022108000296,53403.59702760001 2025-03-07,12:49:52.000,66,11085262,13245,0,1741351791,12981.738636919988,94.52382804000081,53403.59702760001 2025-03-07,12:49:53.000,66,11085237,13925,0,1741351792,12981.799263709989,94.48858239000401,53403.576066240006 2025-03-07,12:49:54.000,66,11085205,13925,0,1741351793,12981.893572049994,94.45333673999994,53403.61100184 2025-03-07,12:49:55.000,66,11085210,13725,0,1741351794,12981.886835739999,94.39694369999779,53403.59702760001 2025-03-07,12:49:56.000,66,11085202,13685,0,1741351795,12981.954198839994,94.35464892000164,53403.6319632 2025-03-07,12:49:57.000,66,11085201,13685,0,1741351796,12982.00808932,94.29825587999949,53403.65991168 2025-03-07,12:49:58.000,66,11085232,13565,0,1741351797,12982.08892504,94.27005936000205,53403.65991168 2025-03-07,12:49:59.000,66,11085266,13485,0,1741351798,12982.14281551999,94.22776457999862,53403.68786016 2025-03-07,12:50:00.000,66,11085212,13725,0,1741351799,12982.176497069995,94.1502241499984,53403.65991168 2025-03-07,12:50:01.000,66,11085207,13765,0,1741351800,12982.24386016999,94.12202763000096,53403.70882152 2025-03-07,12:50:02.000,66,11085202,13485,0,1741351801,12982.257332789995,94.05858545999945,53403.69484728001 2025-03-07,12:50:03.000,66,11085242,13645,0,1741351802,12982.257332789995,93.98809415999858,53403.75773136 2025-03-07,12:50:04.000,66,11085265,13165,0,1741351803,12982.317959579996,93.97399589999986,53403.71580864001 2025-03-07,12:50:05.000,66,11085188,13565,0,1741351804,12982.344904819991,93.95284851000179,53403.75773136 2025-03-07,12:50:06.000,66,11085164,13245,0,1741351805,12982.338168509996,93.88940634000028,53403.71580864001 2025-03-07,12:50:07.000,66,11085247,13645,0,1741351806,12982.378586369996,93.93170112000371,53403.77869272 2025-03-07,12:50:08.000,66,11085240,13645,0,1741351807,12982.378586369996,93.87530808000156,53403.76471848001 2025-03-07,12:50:09.000,66,11085199,13565,0,1741351808,12982.358377439996,93.89645546999964,53403.78567984001 2025-03-07,12:50:10.000,66,11085204,13485,0,1741351809,12982.365113749991,93.88235721000092,53403.78567984001 2025-03-07,12:50:11.000,66,11085225,13605,0,1741351810,12982.37185006,93.87530808000156,53403.8066412 2025-03-07,12:50:12.000,66,11085190,13445,0,1741351811,12982.39205899,93.8682589500022,53403.78567984001 2025-03-07,12:50:13.000,66,11085207,13765,0,1741351812,12982.439213159996,93.83301329999813,53403.77869272 2025-03-07,12:50:14.000,66,11085217,13605,0,1741351813,12982.445949469991,93.84711156000412,53403.79965408 2025-03-07,12:50:15.000,66,11085169,13485,0,1741351814,12982.459422089996,93.81891503999941,53403.81362832001 2025-03-07,12:50:16.000,66,11085178,13445,0,1741351815,12982.513312570001,93.7695711300039,53403.77869272 2025-03-07,12:50:17.000,66,11085189,13565,0,1741351816,12982.520048879996,93.76252200000454,53403.85555104 2025-03-07,12:50:18.000,66,11085180,13725,0,1741351817,12982.533521500001,93.69203070000367,53403.81362832001 2025-03-07,12:50:19.000,66,11085187,13325,0,1741351818,12982.546994119992,93.67088330999832,53403.86253816001 2025-03-07,12:50:20.000,66,11085166,13405,0,1741351819,12982.580675669997,93.60744114000408,53403.82061544 2025-03-07,12:50:21.000,66,11085169,13605,0,1741351820,12982.567203049992,93.5580972300013,53403.86253816001 2025-03-07,12:50:22.000,66,11085189,13245,0,1741351821,12982.580675669997,93.5087533199985,53403.82760256 2025-03-07,12:50:23.000,66,11085155,13845,0,1741351822,12982.560466739997,93.43826202000491,53403.89747376 2025-03-07,12:50:24.000,66,11085177,13485,0,1741351823,12982.526785189992,93.40301637000084,53403.890486640004 2025-03-07,12:50:25.000,66,11085225,13245,0,1741351824,12982.567203049992,93.31842681000126,53403.83458968001 2025-03-07,12:50:26.000,66,11085244,13525,0,1741351825,12982.540257809997,93.24793551000039,53403.86253816001 2025-03-07,12:50:27.000,66,11085194,13245,0,1741351826,12982.540257809997,93.19154246999824,53403.86952528 2025-03-07,12:50:28.000,66,11085213,13285,0,1741351827,12982.506576259992,93.11400203999801,53403.83458968001 2025-03-07,12:50:29.000,66,11085211,13525,0,1741351828,12982.459422089996,93.07875639000122,53403.841576800005 2025-03-07,12:50:30.000,66,11085180,13565,0,1741351829,12982.425740539991,93.01531421999971,53403.82760256 2025-03-07,12:50:31.000,66,11085196,13445,0,1741351830,12982.405531609991,92.95892118000484,53403.82061544 2025-03-07,12:50:32.000,66,11085117,13605,0,1741351831,12982.39205899,92.90957727000205,53403.77869272 2025-03-07,12:50:33.000,66,11085227,13405,0,1741351832,12982.358377439996,92.83203684000182,53403.75074424 2025-03-07,12:50:34.000,66,11085209,13805,0,1741351833,12982.385322679991,92.76859467000031,53403.78567984001 2025-03-07,12:50:35.000,66,11085196,13725,0,1741351834,12982.445949469991,92.74744728000223,53403.78567984001 2025-03-07,12:50:36.000,66,11085176,13445,0,1741351835,12982.499839949996,92.66990685000201,53403.81362832001 2025-03-07,12:50:37.000,66,11085190,13445,0,1741351836,12982.526785189992,92.66990685000201,53403.79965408 2025-03-07,12:50:38.000,66,11085158,13325,0,1741351837,12982.627829839992,92.59236642000178,53403.79965408 2025-03-07,12:50:39.000,66,11085185,13325,0,1741351838,12982.681720319997,92.58531729000242,53403.78567984001 2025-03-07,12:50:40.000,66,11085185,13485,0,1741351839,12982.762556039997,92.53597337999963,53403.71580864001 2025-03-07,12:50:41.000,66,11085136,14045,0,1741351840,12982.843391759998,92.58531729000242,53403.75074424 2025-03-07,12:50:42.000,66,11085198,13525,0,1741351841,12982.863600689998,92.57826816000306,53403.771705600004 2025-03-07,12:50:43.000,66,11085231,13565,0,1741351842,12982.850128069993,92.55007163999835,53403.73677000001 2025-03-07,12:50:44.000,66,11085117,13445,0,1741351843,12982.823182829998,92.55712076999771,53403.78567984001 2025-03-07,12:50:45.000,66,11085216,13365,0,1741351844,12982.802973899998,92.59941555000114,53403.8066412 2025-03-07,12:50:46.000,66,11085187,13765,0,1741351845,12982.708665559992,92.6064646800005,53403.82760256 2025-03-07,12:50:47.000,66,11085216,13405,0,1741351846,12982.580675669997,92.64875946000393,53403.82760256 2025-03-07,12:50:48.000,66,11085190,13765,0,1741351847,12982.466158399991,92.64171033000457,53403.771705600004 2025-03-07,12:50:49.000,66,11085190,13645,0,1741351848,12982.344904819991,92.6064646800005,53403.792666960006 2025-03-07,12:50:50.000,66,11085194,13245,0,1741351849,12982.22365123999,92.64171033000457,53403.73677000001 2025-03-07,12:50:51.000,66,11085177,13485,0,1741351850,12982.08892504,92.63466119999794,53403.792666960006 2025-03-07,12:50:52.000,66,11085189,13725,0,1741351851,12982.02156193999,92.5712190300037,53403.722795760004 2025-03-07,12:50:53.000,66,11085186,13565,0,1741351852,12981.933989909994,92.51482599000155,53403.68786016 2025-03-07,12:50:54.000,66,11085154,13925,0,1741351853,12981.907044669999,92.44433469000069,53403.66689880001 2025-03-07,12:50:55.000,66,11085172,13445,0,1741351854,12981.873363119994,92.37384338999982,53403.604014720004 2025-03-07,12:50:56.000,66,11085210,13845,0,1741351855,12981.947462529999,92.26810644000216,53403.59004048 2025-03-07,12:50:57.000,66,11085237,13525,0,1741351856,12981.96767146,92.1623694900045,53403.58305336 2025-03-07,12:50:58.000,66,11085150,13525,0,1741351857,12982.035034559995,92.02843602000212,53403.576066240006 2025-03-07,12:50:59.000,66,11085151,13445,0,1741351858,12982.1293429,91.93679733000317,53403.576066240006 2025-03-07,12:51:00.000,66,11085120,13445,0,1741351859,12982.216914929995,91.80991299000016,53403.56907912001 2025-03-07,12:51:01.000,66,11085163,13485,0,1741351860,12982.30448695999,91.68302865000442,53403.54811776001 2025-03-07,12:51:02.000,66,11085212,13405,0,1741351861,12982.37185006,91.63368474000163,53403.6319632 2025-03-07,12:51:03.000,66,11085230,13365,0,1741351862,12982.425740539991,91.5561443100014,53403.604014720004 2025-03-07,12:51:04.000,66,11085225,13325,0,1741351863,12982.540257809997,91.49975126999925,53403.61798896001 2025-03-07,12:51:05.000,66,11085251,13045,0,1741351864,12982.526785189992,91.46450562000246,53403.56907912001 2025-03-07,12:51:06.000,66,11085179,13445,0,1741351865,12982.472894710001,91.42221083999902,53403.576066240006 2025-03-07,12:51:07.000,66,11085208,13325,0,1741351866,12982.520048879996,91.42925996999838,53403.59004048 2025-03-07,12:51:08.000,66,11085215,13605,0,1741351867,12982.459422089996,91.43630909999774,53403.555104880004 2025-03-07,12:51:09.000,66,11085228,13605,0,1741351868,12982.41226792,91.47155475000181,53403.52715640001 2025-03-07,12:51:10.000,66,11085189,13565,0,1741351869,12982.344904819991,91.47860388000117,53403.54811776001 2025-03-07,12:51:11.000,66,11085168,13365,0,1741351870,12982.25059648,91.5208986600046,53403.4922208 2025-03-07,12:51:12.000,66,11085187,13565,0,1741351871,12982.18996969,91.54204605000268,53403.52715640001 2025-03-07,12:51:13.000,66,11085186,13565,0,1741351872,12982.10239765999,91.57024257000012,53403.52016928 2025-03-07,12:51:14.000,66,11085191,13765,0,1741351873,12982.014825629994,91.57729169999948,53403.47824656001 2025-03-07,12:51:15.000,66,11085215,13725,0,1741351874,12981.94072621999,91.58434082999884,53403.4922208 2025-03-07,12:51:16.000,66,11085184,13605,0,1741351875,12981.785791089998,91.56319344000076,53403.4223496 2025-03-07,12:51:17.000,66,11085226,13245,0,1741351876,12981.725164299998,91.52794779000396,53403.46427232 2025-03-07,12:51:18.000,66,11085207,13565,0,1741351877,12981.657801199988,91.50680039999861,53403.408375360006 2025-03-07,12:51:19.000,66,11085224,13485,0,1741351878,12981.563492859997,91.4081125800003,53403.34549128 2025-03-07,12:51:20.000,66,11085183,13725,0,1741351879,12981.462448209997,91.35171953999816,53403.30356856 2025-03-07,12:51:21.000,66,11085180,13525,0,1741351880,12981.401821419997,91.26008084999921,53403.26164584001 2025-03-07,12:51:22.000,66,11085164,13485,0,1741351881,12981.341194629997,91.18254041999899,53403.28260720001 2025-03-07,12:51:23.000,66,11085166,13565,0,1741351882,12981.307513079992,91.08385260000068,53403.19876176 2025-03-07,12:51:24.000,66,11085189,13325,0,1741351883,12981.267095219991,90.9640173900043,53403.14286480001 2025-03-07,12:51:25.000,66,11085225,14045,0,1741351884,12981.280567839996,90.86532956999872,53403.16382616001 2025-03-07,12:51:26.000,66,11085201,13085,0,1741351885,12981.260358909996,90.75959262000106,53403.13587768 2025-03-07,12:51:27.000,66,11085226,13765,0,1741351886,12981.314249390001,90.69615044999955,53403.100942080004 2025-03-07,12:51:28.000,66,11085197,13645,0,1741351887,12981.347930939992,90.61861001999932,53403.08696784 2025-03-07,12:51:29.000,66,11085185,13765,0,1741351888,12981.381612489997,90.51992220000102,53403.06600648001 2025-03-07,12:51:30.000,66,11085217,13245,0,1741351889,12981.455711900002,90.49172568000358,53403.04504512001 2025-03-07,12:51:31.000,66,11085206,13765,0,1741351890,12981.529811309993,90.45648002999951,53403.03107088 2025-03-07,12:51:32.000,66,11085190,13445,0,1741351891,12981.523074999997,90.43533264000143,53402.98216104 2025-03-07,12:51:33.000,66,11085200,13645,0,1741351892,12981.603910719998,90.4423817700008,53402.954212560006 2025-03-07,12:51:34.000,66,11085177,13525,0,1741351893,12981.637592270003,90.42123438000272,53402.89831560001 2025-03-07,12:51:35.000,66,11085214,13725,0,1741351894,12981.664537509998,90.42828351000207,53402.933251200004 2025-03-07,12:51:36.000,66,11085202,13565,0,1741351895,12981.731900609993,90.43533264000143,53402.91927696 2025-03-07,12:51:37.000,66,11085211,13885,0,1741351896,12981.745373229998,90.49172568000358,53402.92626408001 2025-03-07,12:51:38.000,66,11085177,13565,0,1741351897,12981.745373229998,90.5058239400023,53402.89831560001 2025-03-07,12:51:39.000,66,11085211,13925,0,1741351898,12981.704955369998,90.59041350000189,53402.99613528001 2025-03-07,12:51:40.000,66,11085227,13685,0,1741351899,12981.644328579998,90.62565914999868,53402.94023832 2025-03-07,12:51:41.000,66,11085207,13565,0,1741351900,12981.570229169993,90.69615044999955,53402.91228984 2025-03-07,12:51:42.000,66,11085193,13925,0,1741351901,12981.482657139997,90.73139610000362,53402.933251200004 2025-03-07,12:51:43.000,66,11085229,13565,0,1741351902,12981.374876180002,90.81598566000321,53402.905302720006 2025-03-07,12:51:44.000,66,11085240,13925,0,1741351903,12981.240149979996,90.84418218000064,53402.84940576 2025-03-07,12:51:45.000,66,11085191,13725,0,1741351904,12981.11216009,90.87942783000472,53402.84940576 2025-03-07,12:51:46.000,66,11085240,13925,0,1741351905,12980.957224959995,90.90762435000215,53402.86338 2025-03-07,12:51:47.000,66,11085175,13765,0,1741351906,12980.76860828,90.91467348000151,53402.85639288001 2025-03-07,12:51:48.000,66,11085189,13565,0,1741351907,12980.660827319989,90.90762435000215,53402.75857320001 2025-03-07,12:51:49.000,66,11085228,13405,0,1741351908,12980.478946949988,90.85123131,53402.77953456001 2025-03-07,12:51:50.000,66,11085225,13445,0,1741351909,12980.317275510002,90.85123131,53402.70267624 2025-03-07,12:51:51.000,66,11085208,13885,0,1741351910,12980.209494549992,90.7877891399985,53402.66075352001 2025-03-07,12:51:52.000,66,11085224,13965,0,1741351911,12980.148867759992,90.70319957999891,53402.61184368001 2025-03-07,12:51:53.000,66,11085192,13965,0,1741351912,12980.088240969992,90.61156088999996,53402.569920960006 2025-03-07,12:51:54.000,66,11085212,13805,0,1741351913,12980.061295729996,90.49877481000294,53402.49306264001 2025-03-07,12:51:55.000,66,11085203,13645,0,1741351914,12980.135395140001,90.393037859998,53402.49306264001 2025-03-07,12:51:56.000,66,11085207,13925,0,1741351915,12980.189285619992,90.28730091000034,53402.46511416 2025-03-07,12:51:57.000,66,11085225,13645,0,1741351916,12980.283593959997,90.20976048000011,53402.38825584 2025-03-07,12:51:58.000,66,11085189,13965,0,1741351917,12980.398111230003,90.11812179000117,53402.451139920006 2025-03-07,12:51:59.000,66,11085246,13525,0,1741351918,12980.499155879988,90.08287614000437,53402.430178560004 2025-03-07,12:52:00.000,66,11085224,13565,0,1741351919,12980.573255289994,90.07582700999774,53402.37428160001 2025-03-07,12:52:01.000,66,11085220,13645,0,1741351920,12980.667563629999,90.0476304900003,53402.34633312 2025-03-07,12:52:02.000,66,11085244,13725,0,1741351921,12980.728190419999,90.0476304900003,53402.339346 2025-03-07,12:52:03.000,66,11085246,13565,0,1741351922,12980.78208089999,90.05467961999966,53402.36729448 2025-03-07,12:52:04.000,66,11085184,13765,0,1741351923,12980.748399349999,90.07582700999774,53402.381268720004 2025-03-07,12:52:05.000,66,11085224,13365,0,1741351924,12980.70124517999,90.11812179000117,53402.36030736 2025-03-07,12:52:06.000,66,11085235,13445,0,1741351925,12980.654091009994,90.1463183099986,53402.41620432 2025-03-07,12:52:07.000,66,11085200,13445,0,1741351926,12980.485683259998,90.13222004999989,53402.332358880005 2025-03-07,12:52:08.000,66,11085197,13565,0,1741351927,12980.350957059993,90.13926917999925,53402.31838464 2025-03-07,12:52:09.000,66,11085267,13245,0,1741351928,12980.229703479992,90.11812179000117,53402.30441040001 2025-03-07,12:52:10.000,66,11085170,13645,0,1741351929,12980.054559420001,90.12517092000053,53402.262487680004 2025-03-07,12:52:11.000,66,11085222,13445,0,1741351930,12979.91309691,90.07582700999774,53402.2694748 2025-03-07,12:52:12.000,66,11085197,13445,0,1741351931,12979.7716344,89.99123744999815,53402.1996036 2025-03-07,12:52:13.000,66,11085200,13365,0,1741351932,12979.616699269995,89.94189354000264,53402.1297324 2025-03-07,12:52:14.000,66,11085190,13645,0,1741351933,12979.495445689994,89.92779528000392,53402.05986120001 2025-03-07,12:52:15.000,66,11085174,13245,0,1741351934,12979.428082589999,89.87140224000177,53402.03889984001 2025-03-07,12:52:16.000,66,11085211,13245,0,1741351935,12979.306829009998,89.77976355000283,53402.03889984001 2025-03-07,12:52:17.000,66,11085224,13525,0,1741351936,12979.239465909988,89.70927225000196,53401.93409304 2025-03-07,12:52:18.000,66,11085174,13445,0,1741351937,12979.185575429998,89.69517399000324,53401.90614456 2025-03-07,12:52:19.000,66,11085198,13525,0,1741351938,12979.178839120003,89.64583008000045,53401.878196080004 2025-03-07,12:52:20.000,66,11085244,13725,0,1741351939,12979.185575429998,89.61058443000366,53401.829286240005 2025-03-07,12:52:21.000,66,11085255,13405,0,1741351940,12979.205784359998,89.64583008000045,53401.80133776001 2025-03-07,12:52:22.000,66,11085187,13605,0,1741351941,12979.205784359998,89.6035353000043,53401.72447944001 2025-03-07,12:52:23.000,66,11085183,13565,0,1741351942,12979.279883769988,89.64583008000045,53401.66858248 2025-03-07,12:52:24.000,66,11085209,13285,0,1741351943,12979.279883769988,89.69517399000324,53401.661595360005 2025-03-07,12:52:25.000,66,11085165,13565,0,1741351944,12979.327037939998,89.80796007000026,53401.6755696 2025-03-07,12:52:26.000,66,11085203,13525,0,1741351945,12979.340510559989,89.89254962999985,53401.612685520005 2025-03-07,12:52:27.000,66,11085207,13525,0,1741351946,12979.374192109994,89.97713918999943,53401.66858248 2025-03-07,12:52:28.000,66,11085191,13285,0,1741351947,12979.394401039994,90.08287614000437,53401.66858248 2025-03-07,12:52:29.000,66,11085210,13925,0,1741351948,12979.380928419989,90.1604165700046,53401.69653096 2025-03-07,12:52:30.000,66,11085182,13765,0,1741351949,12979.313565319993,90.23795700000483,53401.64762112 2025-03-07,12:52:31.000,66,11085182,13405,0,1741351950,12979.252938529993,90.30139916999906,53401.640634 2025-03-07,12:52:32.000,66,11085202,13485,0,1741351951,12979.212520669993,90.34369395000249,53401.63364688001 2025-03-07,12:52:33.000,66,11085160,13125,0,1741351952,12979.145157569998,90.38598872999864,53401.63364688001 2025-03-07,12:52:34.000,66,11085235,13605,0,1741351953,12979.057585540002,90.42123438000272,53401.661595360005 2025-03-07,12:52:35.000,66,11085189,13565,0,1741351954,12978.949804579992,90.393037859998,53401.612685520005 2025-03-07,12:52:36.000,66,11085187,13365,0,1741351955,12978.801605759996,90.40008699000464,53401.612685520005 2025-03-07,12:52:37.000,66,11085150,13285,0,1741351956,12978.747715279991,90.37189046999993,53401.55678856001 2025-03-07,12:52:38.000,66,11085187,13285,0,1741351957,12978.619725389995,90.407136120004,53401.53582720001 2025-03-07,12:52:39.000,66,11085199,13365,0,1741351958,12978.518680739995,90.407136120004,53401.45896888 2025-03-07,12:52:40.000,66,11085196,13845,0,1741351959,12978.39069085,90.35074308000185,53401.493904480005 2025-03-07,12:52:41.000,66,11085135,13565,0,1741351960,12978.296382509994,90.32959569000377,53401.4310204 2025-03-07,12:52:42.000,66,11085163,13405,0,1741351961,12978.181865239989,90.36484134000057,53401.36813632001 2025-03-07,12:52:43.000,66,11085219,13765,0,1741351962,12978.121238449989,90.35074308000185,53401.36813632001 2025-03-07,12:52:44.000,66,11085164,13685,0,1741351963,12978.080820589988,90.34369395000249,53401.326213600005 2025-03-07,12:52:45.000,66,11085187,13565,0,1741351964,12978.020193799988,90.37189046999993,53401.34717496001 2025-03-07,12:52:46.000,66,11085177,13445,0,1741351965,12977.925885459998,90.35074308000185,53401.228393920006 2025-03-07,12:52:47.000,66,11085185,13285,0,1741351966,12977.878731290002,90.34369395000249,53401.24935528001 2025-03-07,12:52:48.000,66,11085212,13405,0,1741351967,12977.831577119992,90.37189046999993,53401.21441968 2025-03-07,12:52:49.000,66,11085182,13405,0,1741351968,12977.777686640002,90.37189046999993,53401.172496959996 2025-03-07,12:52:50.000,66,11085214,13885,0,1741351969,12977.784422949997,90.34369395000249,53401.16550984 2025-03-07,12:52:51.000,66,11085149,13845,0,1741351970,12977.717059850002,90.32254656000441,53401.09563864 2025-03-07,12:52:52.000,66,11085207,13605,0,1741351971,12977.703587229997,90.30844829999842,53401.0467288 2025-03-07,12:52:53.000,66,11085146,13565,0,1741351972,12977.710323539992,90.2591043900029,53401.060703040006 2025-03-07,12:52:54.000,66,11085187,13485,0,1741351973,12977.683378299997,90.27320265000162,53401.01878032 2025-03-07,12:52:55.000,66,11085213,13845,0,1741351974,12977.649696749992,90.2591043900029,53400.99781896 2025-03-07,12:52:56.000,66,11085229,13405,0,1741351975,12977.656433060001,90.25205526000354,53400.95589624 2025-03-07,12:52:57.000,66,11085202,13645,0,1741351976,12977.609278889991,90.24500613000419,53400.96987048 2025-03-07,12:52:58.000,66,11085194,13285,0,1741351977,12977.582333649996,90.26615352000226,53400.941922000005 2025-03-07,12:52:59.000,66,11085166,13445,0,1741351978,12977.568861029991,90.27320265000162,53400.88602504001 2025-03-07,12:53:00.000,66,11085174,13325,0,1741351979,12977.541915789996,90.28025178000098,53400.872050800004 2025-03-07,12:53:01.000,66,11085177,13485,0,1741351980,12977.481288999996,90.32254656000441,53400.8021796 2025-03-07,12:53:02.000,66,11085143,13605,0,1741351981,12977.44760744999,90.37893959999928,53400.8021796 2025-03-07,12:53:03.000,66,11085187,13365,0,1741351982,12977.38698065999,90.40008699000464,53400.71134704 2025-03-07,12:53:04.000,66,11085199,13125,0,1741351983,12977.32635386999,90.47057828999823,53400.74628264001 2025-03-07,12:53:05.000,66,11085211,13525,0,1741351984,12977.299408629995,90.54811871999846,53400.73929552 2025-03-07,12:53:06.000,66,11085170,13685,0,1741351985,12977.24551814999,90.61861001999932,53400.73929552 2025-03-07,12:53:07.000,66,11085136,13285,0,1741351986,12977.178155049995,90.7172978400049,53400.704359920004 2025-03-07,12:53:08.000,66,11085201,13605,0,1741351987,12977.14447349999,90.80188740000449,53400.704359920004 2025-03-07,12:53:09.000,66,11085220,13565,0,1741351988,12977.10405563999,90.85123131,53400.68339856 2025-03-07,12:53:10.000,66,11085167,13645,0,1741351989,12977.036692539994,90.9640173900043,53400.669424319996 2025-03-07,12:53:11.000,66,11085200,13605,0,1741351990,12977.009747299999,91.02041042999917,53400.67641144001 2025-03-07,12:53:12.000,66,11085154,13845,0,1741351991,12976.976065749994,91.11204911999812,53400.62750160001 2025-03-07,12:53:13.000,66,11085150,13325,0,1741351992,12976.901966339989,91.18254041999899,53400.59955312001 2025-03-07,12:53:14.000,66,11085193,13525,0,1741351993,12976.841339549988,91.25303171999985,53400.592566 2025-03-07,12:53:15.000,66,11085187,13165,0,1741351994,12976.800921689988,91.29532650000328,53400.536669040004 2025-03-07,12:53:16.000,66,11085197,13685,0,1741351995,12976.740294900002,91.3446704099988,53400.501733439996 2025-03-07,12:53:17.000,66,11085213,13565,0,1741351996,12976.652722869992,91.36581780000415,53400.487759200005 2025-03-07,12:53:18.000,66,11085231,13245,0,1741351997,12976.645986559997,91.35876867000479,53400.49474632 2025-03-07,12:53:19.000,66,11085196,13645,0,1741351998,12976.605568699997,91.3446704099988,53400.49474632 2025-03-07,12:53:20.000,66,11085164,13405,0,1741351999,12976.612305009992,91.29532650000328,53400.40391376 2025-03-07,12:53:21.000,66,11085175,13245,0,1741352000,12976.625777629997,91.23188433000178,53400.39692664 2025-03-07,12:53:22.000,66,11085189,13605,0,1741352001,12976.639250250002,91.14729477000219,53400.35500392 2025-03-07,12:53:23.000,66,11085172,13605,0,1741352002,12976.612305009992,91.06975434000196,53400.32705544 2025-03-07,12:53:24.000,66,11085189,13765,0,1741352003,12976.652722869992,90.95696825999767,53400.31308120001 2025-03-07,12:53:25.000,66,11085203,13605,0,1741352004,12976.659459180002,90.90762435000215,53400.29910696 2025-03-07,12:53:26.000,66,11085175,13325,0,1741352005,12976.740294900002,90.86532956999872,53400.320068320005 2025-03-07,12:53:27.000,66,11085190,13405,0,1741352006,12976.841339549988,90.79483826999785,53400.31308120001 2025-03-07,12:53:28.000,66,11085179,13405,0,1741352007,12976.868284789998,90.77369087999978,53400.31308120001 2025-03-07,12:53:29.000,66,11085162,14045,0,1741352008,12976.834603239993,90.76664175000042,53400.26417136001 2025-03-07,12:53:30.000,66,11085165,13565,0,1741352009,12976.875021099993,90.77369087999978,53400.25718424 2025-03-07,12:53:31.000,66,11085219,13205,0,1741352010,12976.841339549988,90.81598566000321,53400.2781456 2025-03-07,12:53:32.000,66,11085177,13285,0,1741352011,12976.854812169993,90.93582086999959,53400.26417136001 2025-03-07,12:53:33.000,66,11085183,13485,0,1741352012,12976.807657999998,91.02041042999917,53400.2781456 2025-03-07,12:53:34.000,66,11085160,13485,0,1741352013,12976.753767519993,91.0979508599994,53400.23622288 2025-03-07,12:53:35.000,66,11085192,13925,0,1741352014,12976.747031209998,91.25303171999985,53400.271158480005 2025-03-07,12:53:36.000,66,11085198,13405,0,1741352015,12976.666195489997,91.36581780000415,53400.2781456 2025-03-07,12:53:37.000,66,11085202,13485,0,1741352016,12976.578623460002,91.47860388000117,53400.29211984001 2025-03-07,12:53:38.000,66,11085215,13485,0,1741352017,12976.511260359992,91.61958648000291,53400.24321000001 2025-03-07,12:53:39.000,66,11085212,13565,0,1741352018,12976.470842499992,91.69712691000313,53400.23622288 2025-03-07,12:53:40.000,66,11085226,13325,0,1741352019,12976.410215709991,91.82401124999888,53400.2082744 2025-03-07,12:53:41.000,66,11085219,13645,0,1741352020,12976.363061539996,91.90860080999846,53400.24321000001 2025-03-07,12:53:42.000,66,11085173,13845,0,1741352021,12976.3361163,91.97909210999933,53400.152377440005 2025-03-07,12:53:43.000,66,11085243,13245,0,1741352022,12976.27548951,91.99319036999805,53400.15936456 2025-03-07,12:53:44.000,66,11085189,13845,0,1741352023,12976.288962129991,92.07777993000491,53400.18731304 2025-03-07,12:53:45.000,66,11085211,13605,0,1741352024,12976.302434749996,92.08482906000427,53400.152377440005 2025-03-07,12:53:46.000,66,11085179,13445,0,1741352025,12976.329379989991,92.07073079999827,53400.17333880001 2025-03-07,12:53:47.000,66,11085180,13525,0,1741352026,12976.329379989991,92.1482712299985,53400.166351679996 2025-03-07,12:53:48.000,66,11085168,13485,0,1741352027,12976.356325230001,92.16941862000385,53400.15936456 2025-03-07,12:53:49.000,66,11085194,13765,0,1741352028,12976.356325230001,92.16941862000385,53400.11045472 2025-03-07,12:53:50.000,66,11085191,13245,0,1741352029,12976.369797849991,92.20466427000065,53400.11045472 2025-03-07,12:53:51.000,66,11085167,13565,0,1741352030,12976.356325230001,92.2610573100028,53400.08949336 2025-03-07,12:53:52.000,66,11085222,13965,0,1741352031,12976.342852609996,92.31745034999767,53400.11744184 2025-03-07,12:53:53.000,66,11085207,13565,0,1741352032,12976.3361163,92.33859774000302,53400.11045472 2025-03-07,12:53:54.000,66,11085207,13245,0,1741352033,12976.349588919991,92.40908904000389,53400.12442896001 2025-03-07,12:53:55.000,66,11085158,13525,0,1741352034,12976.31590737,92.44433469000069,53400.1384032 2025-03-07,12:53:56.000,66,11085175,13925,0,1741352035,12976.31590737,92.55712076999771,53400.06154488 2025-03-07,12:53:57.000,66,11085209,13885,0,1741352036,12976.29569844,92.63466119999794,53400.15936456 2025-03-07,12:53:58.000,66,11085189,13565,0,1741352037,12976.302434749996,92.69105424000008,53400.06154488 2025-03-07,12:53:59.000,66,11085172,13365,0,1741352038,12976.27548951,92.68400511000073,53400.068532 2025-03-07,12:54:00.000,66,11085214,13525,0,1741352039,12976.221599029996,92.71220162999816,53400.08949336 2025-03-07,12:54:01.000,66,11085194,13365,0,1741352040,12976.25528058,92.7051524999988,53400.068532 2025-03-07,12:54:02.000,66,11085233,13805,0,1741352041,12976.19465379,92.72629989000416,53400.04757064001 2025-03-07,12:54:03.000,66,11085178,13725,0,1741352042,12976.15423593,92.66285772000265,53400.08250624 2025-03-07,12:54:04.000,66,11085185,13685,0,1741352043,12976.160972239995,92.68400511000073,53400.11744184 2025-03-07,12:54:05.000,66,11085164,13445,0,1741352044,12976.16770854999,92.69105424000008,53400.06154488 2025-03-07,12:54:06.000,66,11085150,13445,0,1741352045,12976.134027,92.64171033000457,53400.06154488 2025-03-07,12:54:07.000,66,11085233,13485,0,1741352046,12976.059927589995,92.64171033000457,53400.033596400004 2025-03-07,12:54:08.000,66,11085201,13485,0,1741352047,12976.059927589995,92.66285772000265,53400.01962216 2025-03-07,12:54:09.000,66,11085159,13365,0,1741352048,12976.03298235,92.67695598000137,53399.97769944001 2025-03-07,12:54:10.000,66,11085217,13605,0,1741352049,12975.98582817999,92.71220162999816,53399.97071232 2025-03-07,12:54:11.000,66,11085211,13605,0,1741352050,12975.898256149994,92.73334902000352,53399.97769944001 2025-03-07,12:54:12.000,66,11085158,13285,0,1741352051,12975.857838289994,92.78269292999903,53399.95673808001 2025-03-07,12:54:13.000,66,11085209,13605,0,1741352052,12975.837629359994,92.8531842299999,53399.92878960001 2025-03-07,12:54:14.000,66,11085180,13205,0,1741352053,12975.810684119999,92.92367553000076,53399.92878960001 2025-03-07,12:54:15.000,66,11085187,13165,0,1741352054,12975.736584709994,92.9659703100042,53399.92180248 2025-03-07,12:54:16.000,66,11085173,13445,0,1741352055,12975.716375779994,93.05055987000378,53399.865905520004 2025-03-07,12:54:17.000,66,11085203,13605,0,1741352056,12975.669221609998,93.11400203999801,53399.886866880006 2025-03-07,12:54:18.000,66,11085180,13525,0,1741352057,12975.615331129993,93.18449333999888,53399.87289264 2025-03-07,12:54:19.000,66,11085217,13125,0,1741352058,12975.635540059993,93.25498463999975,53399.87987976001 2025-03-07,12:54:20.000,66,11085213,13285,0,1741352059,12975.628803749998,93.31842681000126,53399.8239828 2025-03-07,12:54:21.000,66,11085166,13285,0,1741352060,12975.662485299988,93.36777072000405,53399.886866880006 2025-03-07,12:54:22.000,66,11085191,13725,0,1741352061,12975.675957919993,93.45236028000363,53399.85193128 2025-03-07,12:54:23.000,66,11085204,13405,0,1741352062,12975.655748989993,93.45940941000299,53399.83795704001 2025-03-07,12:54:24.000,66,11085233,13565,0,1741352063,12975.682694229989,93.5087533199985,53399.87289264 2025-03-07,12:54:25.000,66,11085219,13725,0,1741352064,12975.689430539998,93.57924461999937,53399.816995680005 2025-03-07,12:54:26.000,66,11085166,13765,0,1741352065,12975.729848399998,93.6567850499996,53399.816995680005 2025-03-07,12:54:27.000,66,11085211,13405,0,1741352066,12975.702903159989,93.69907983000303,53399.83795704001 2025-03-07,12:54:28.000,66,11085170,13285,0,1741352067,12975.702903159989,93.80481678000069,53399.85193128 2025-03-07,12:54:29.000,66,11085182,13325,0,1741352068,12975.743321019989,93.84711156000412,53399.85891840001 2025-03-07,12:54:30.000,66,11085214,13445,0,1741352069,12975.702903159989,93.99514328999794,53399.830969919996 2025-03-07,12:54:31.000,66,11085241,13245,0,1741352070,12975.716375779994,94.09383111000352,53399.87987976001 2025-03-07,12:54:32.000,66,11085204,13285,0,1741352071,12975.709639469998,94.1784206700031,53399.87987976001 2025-03-07,12:54:33.000,66,11085152,13165,0,1741352072,12975.729848399998,94.31940327000484,53399.90782824001 2025-03-07,12:54:34.000,66,11085193,13485,0,1741352073,12975.702903159989,94.41809109000314,53399.90782824001 2025-03-07,12:54:35.000,66,11085220,13405,0,1741352074,12975.696166849993,94.50972978000209,53399.92180248 2025-03-07,12:54:36.000,66,11085230,13445,0,1741352075,12975.669221609998,94.58022108000296,53399.92878960001 2025-03-07,12:54:37.000,66,11085195,13445,0,1741352076,12975.675957919993,94.65776151000318,53399.893854 2025-03-07,12:54:38.000,66,11085211,13405,0,1741352077,12975.635540059993,94.71415454999806,53399.90782824001 2025-03-07,12:54:39.000,66,11085218,13405,0,1741352078,12975.669221609998,94.79874410999764,53399.92180248 2025-03-07,12:54:40.000,66,11085190,13645,0,1741352079,12975.689430539998,94.79169497999828,53399.92878960001 2025-03-07,12:54:41.000,66,11085215,13925,0,1741352080,12975.723112089989,94.86218627999915,53399.94975096 2025-03-07,12:54:42.000,66,11085260,13325,0,1741352081,12975.716375779994,94.91153019000194,53399.886866880006 2025-03-07,12:54:43.000,66,11085204,13285,0,1741352082,12975.750057329999,94.93267758000002,53399.92878960001 2025-03-07,12:54:44.000,66,11085247,13165,0,1741352083,12975.830893049999,94.96792323000409,53399.91481536 2025-03-07,12:54:45.000,66,11085224,13525,0,1741352084,12975.89151984,94.99611975000153,53399.94975096 2025-03-07,12:54:46.000,66,11085215,13565,0,1741352085,12975.95214663,95.05956192000303,53399.935776720005 2025-03-07,12:54:47.000,66,11085208,13445,0,1741352086,12976.04645496999,95.10185669999919,53399.97071232 2025-03-07,12:54:48.000,66,11085193,13525,0,1741352087,12976.08687282999,95.18644625999877,53400.02660928001 2025-03-07,12:54:49.000,66,11085203,13445,0,1741352088,12976.201390099995,95.21464278000349,53400.033596400004 2025-03-07,12:54:50.000,66,11085195,13325,0,1741352089,12976.23507165,95.31333060000179,53400.06154488 2025-03-07,12:54:51.000,66,11085146,12925,0,1741352090,12976.302434749996,95.38382190000266,53400.07551912001 2025-03-07,12:54:52.000,66,11085215,13605,0,1741352091,12976.369797849991,95.44726407000417,53400.103467600005 2025-03-07,12:54:53.000,66,11085167,13285,0,1741352092,12976.423688329996,95.56005015000119,53400.11744184 2025-03-07,12:54:54.000,66,11085210,13645,0,1741352093,12976.504524049997,95.58824666999863,53400.152377440005 2025-03-07,12:54:55.000,66,11085166,13485,0,1741352094,12976.538205600002,95.66578709999885,53400.18731304 2025-03-07,12:54:56.000,66,11085204,13485,0,1741352095,12976.571887149992,95.76447492000443,53400.166351679996 2025-03-07,12:54:57.000,66,11085201,13685,0,1741352096,12976.666195489997,95.86316274000274,53400.25718424 2025-03-07,12:54:58.000,66,11085184,13325,0,1741352097,12976.679668110002,95.95480143000168,53400.28513272 2025-03-07,12:54:59.000,66,11085181,13525,0,1741352098,12976.773976449993,96.01824360000319,53400.34102968001 2025-03-07,12:55:00.000,66,11085160,12925,0,1741352099,12976.814394309993,96.13807880999957,53400.35500392 2025-03-07,12:55:01.000,66,11085185,13285,0,1741352100,12976.848075859998,96.27201228000195,53400.37596528 2025-03-07,12:55:02.000,66,11085203,13965,0,1741352101,12976.841339549988,96.39889661999769,53400.43186224001 2025-03-07,12:55:03.000,66,11085154,13565,0,1741352102,12976.895230029993,96.49758444000327,53400.43186224001 2025-03-07,12:55:04.000,66,11085195,13765,0,1741352103,12976.928911579998,96.59627226000157,53400.487759200005 2025-03-07,12:55:05.000,66,11085234,13605,0,1741352104,12976.955856819994,96.77954963999946,53400.52968192001 2025-03-07,12:55:06.000,66,11085141,13605,0,1741352105,12976.949120509998,96.84299181000097,53400.55064328001 2025-03-07,12:55:07.000,66,11085187,13365,0,1741352106,12976.928911579998,96.96282702000462,53400.51570768 2025-03-07,12:55:08.000,66,11085151,13445,0,1741352107,12976.969329439999,97.06151484000293,53400.56461752 2025-03-07,12:55:09.000,66,11085175,13405,0,1741352108,12976.982802059989,97.13905527000315,53400.62750160001 2025-03-07,12:55:10.000,66,11085185,13405,0,1741352109,12977.009747299999,97.17430091999995,53400.62051448 2025-03-07,12:55:11.000,66,11085167,13085,0,1741352110,12977.090583019999,97.2659396099989,53400.63448872 2025-03-07,12:55:12.000,66,11085157,13485,0,1741352111,12977.178155049995,97.28708700000425,53400.62051448 2025-03-07,12:55:13.000,66,11085180,13565,0,1741352112,12977.258990769995,97.35052916999848,53400.74628264001 2025-03-07,12:55:14.000,66,11085141,13405,0,1741352113,12977.339826489995,97.37167656000383,53400.76025688 2025-03-07,12:55:15.000,66,11085196,13685,0,1741352114,12977.440871139996,97.43511872999807,53400.74628264001 2025-03-07,12:55:16.000,66,11085159,13605,0,1741352115,12977.53517948,97.5126591599983,53400.8021796 2025-03-07,12:55:17.000,66,11085157,13325,0,1741352116,12977.616015200001,97.60429785000451,53400.89999928 2025-03-07,12:55:18.000,66,11085175,13285,0,1741352117,12977.669905679992,97.66774001999875,53400.87903792 2025-03-07,12:55:19.000,66,11085159,13445,0,1741352118,12977.750741399992,97.81577174999984,53400.92794776 2025-03-07,12:55:20.000,66,11085149,13925,0,1741352119,12977.757477710002,97.88626305000071,53400.95589624 2025-03-07,12:55:21.000,66,11085127,13445,0,1741352120,12977.730532469992,97.98495086999901,53401.01878032 2025-03-07,12:55:22.000,66,11085171,13325,0,1741352121,12977.764214019997,98.08363869000459,53401.05371592001 2025-03-07,12:55:23.000,66,11085187,13605,0,1741352122,12977.777686640002,98.15412998999818,53401.06769016 2025-03-07,12:55:24.000,66,11085139,13245,0,1741352123,12977.797895570002,98.2457686800044,53401.109612880005 2025-03-07,12:55:25.000,66,11085210,13445,0,1741352124,12977.811368189992,98.27396520000184,53401.08865152 2025-03-07,12:55:26.000,66,11085194,13485,0,1741352125,12977.865258669997,98.30921084999864,53401.09563864 2025-03-07,12:55:27.000,66,11085228,13325,0,1741352126,12977.845049739997,98.32330911000463,53401.158522720005 2025-03-07,12:55:28.000,66,11085181,13725,0,1741352127,12977.925885459998,98.33035824000399,53401.20044544001 2025-03-07,12:55:29.000,66,11085182,13645,0,1741352128,12977.986512249998,98.30216171999928,53401.21441968 2025-03-07,12:55:30.000,66,11085153,13365,0,1741352129,12978.101029519989,98.316259979998,53401.1864712 2025-03-07,12:55:31.000,66,11085181,13765,0,1741352130,12978.168392619998,98.27396520000184,53401.228393920006 2025-03-07,12:55:32.000,66,11085178,13445,0,1741352131,12978.255964649994,98.2810143300012,53401.2563424 2025-03-07,12:55:33.000,66,11085177,13525,0,1741352132,12978.37048192,98.30921084999864,53401.277303760005 2025-03-07,12:55:34.000,66,11085202,13605,0,1741352133,12978.4917355,98.25986694000312,53401.31223936 2025-03-07,12:55:35.000,66,11085117,13605,0,1741352134,12978.56583490999,98.29511258999992,53401.30525224 2025-03-07,12:55:36.000,66,11085176,13445,0,1741352135,12978.707297419991,98.316259979998,53401.41704616001 2025-03-07,12:55:37.000,66,11085135,13085,0,1741352136,12978.767924209991,98.3444565000027,53401.396084800006 2025-03-07,12:55:38.000,66,11085174,13565,0,1741352137,12978.848759929992,98.35855476000143,53401.41704616001 2025-03-07,12:55:39.000,66,11085213,14085,0,1741352138,12978.929595649992,98.42904606000229,53401.4310204 2025-03-07,12:55:40.000,66,11085158,13965,0,1741352139,12978.970013509992,98.46429170999909,53401.46595600001 2025-03-07,12:55:41.000,66,11085169,13325,0,1741352140,12979.050849229992,98.47134083999845,53401.48691736001 2025-03-07,12:55:42.000,66,11085168,13605,0,1741352141,12979.077794470002,98.51363562000188,53401.5008916 2025-03-07,12:55:43.000,66,11085188,13605,0,1741352142,12979.138421260002,98.59822518000146,53401.55678856001 2025-03-07,12:55:44.000,66,11085214,13525,0,1741352143,12979.239465909988,98.59822518000146,53401.58473704001 2025-03-07,12:55:45.000,66,11085195,13445,0,1741352144,12979.273147459993,98.61232344000018,53401.58473704001 2025-03-07,12:55:46.000,66,11085191,13245,0,1741352145,12979.340510559989,98.61937256999954,53401.58473704001 2025-03-07,12:55:47.000,66,11085199,13365,0,1741352146,12979.428082589999,98.6264216999989,53401.63364688001 2025-03-07,12:55:48.000,66,11085206,13605,0,1741352147,12979.468500449999,98.65461822000361,53401.69653096 2025-03-07,12:55:49.000,66,11085178,13525,0,1741352148,12979.52239092999,98.68986387000041,53401.73845368 2025-03-07,12:55:50.000,66,11085201,13605,0,1741352149,12979.54933617,98.66871648000233,53401.731466560006 2025-03-07,12:55:51.000,66,11085220,13685,0,1741352150,12979.60322664999,98.68281474000105,53401.780376400005 2025-03-07,12:55:52.000,66,11085180,13445,0,1741352151,12979.68406236999,98.71806038999785,53401.731466560006 2025-03-07,12:55:53.000,66,11085195,13605,0,1741352152,12979.79184333,98.72510952000448,53401.79435064 2025-03-07,12:55:54.000,66,11085194,13365,0,1741352153,12979.85247012,98.72510952000448,53401.84326048 2025-03-07,12:55:55.000,66,11085184,13605,0,1741352154,12979.926569529991,98.7392077800032,53401.85024760001 2025-03-07,12:55:56.000,66,11085207,13325,0,1741352155,12980.020877869996,98.78150255999935,53401.878196080004 2025-03-07,12:55:57.000,66,11085171,13565,0,1741352156,12980.041086799996,98.77445343,53401.90614456 2025-03-07,12:55:58.000,66,11085216,13605,0,1741352157,12980.108449899992,98.83084647000214,53401.94108016001 2025-03-07,12:55:59.000,66,11085180,13165,0,1741352158,12980.162340379997,98.78855168999871,53401.927105920004 2025-03-07,12:56:00.000,66,11085180,13485,0,1741352159,12980.290330269992,98.78150255999935,53401.98300288 2025-03-07,12:56:01.000,66,11085168,13365,0,1741352160,12980.418320160003,98.8026499500047,53402.045886960004 2025-03-07,12:56:02.000,66,11085181,13405,0,1741352161,12980.465474329998,98.78855168999871,53402.094796800004 2025-03-07,12:56:03.000,66,11085196,13605,0,1741352162,12980.579991599989,98.76035517000128,53402.094796800004 2025-03-07,12:56:04.000,66,11085238,13325,0,1741352163,12980.70124517999,98.75330604000192,53402.18562936001 2025-03-07,12:56:05.000,66,11085205,13445,0,1741352164,12980.815762449995,98.78150255999935,53402.1996036 2025-03-07,12:56:06.000,66,11085207,13325,0,1741352165,12980.88312554999,98.73215865000384,53402.20659072001 2025-03-07,12:56:07.000,66,11085204,13885,0,1741352166,12981.00437912999,98.66166735000297,53402.234539200006 2025-03-07,12:56:08.000,66,11085203,13525,0,1741352167,12981.09195116,98.61937256999954,53402.29043616 2025-03-07,12:56:09.000,66,11085262,13645,0,1741352168,12981.17278688,98.58412692000275,53402.339346 2025-03-07,12:56:10.000,66,11085264,13565,0,1741352169,12981.260358909996,98.53478300999996,53402.35332024001 2025-03-07,12:56:11.000,66,11085192,13165,0,1741352170,12981.334458320001,98.5277338800006,53402.430178560004 2025-03-07,12:56:12.000,66,11085191,13205,0,1741352171,12981.422030349997,98.49953736000316,53402.46511416 2025-03-07,12:56:13.000,66,11085153,13285,0,1741352172,12981.509602379992,98.45724257999973,53402.500049760005 2025-03-07,12:56:14.000,66,11085244,13125,0,1741352173,12981.570229169993,98.44314432000101,53402.52101112001 2025-03-07,12:56:15.000,66,11085209,13605,0,1741352174,12981.651064889993,98.42904606000229,53402.5838952 2025-03-07,12:56:16.000,66,11085202,13325,0,1741352175,12981.752109539993,98.43609519000165,53402.60485656 2025-03-07,12:56:17.000,66,11085207,13325,0,1741352176,12981.839681569989,98.42904606000229,53402.63979216001 2025-03-07,12:56:18.000,66,11085220,13485,0,1741352177,12981.839681569989,98.46429170999909,53402.67472776 2025-03-07,12:56:19.000,66,11085195,13045,0,1741352178,12981.92051728999,98.48543910000444,53402.765560320004 2025-03-07,12:56:20.000,66,11085202,13485,0,1741352179,12981.947462529999,98.48543910000444,53402.77254744 2025-03-07,12:56:21.000,66,11085202,13405,0,1741352180,12982.014825629994,98.5277338800006,53402.835431520005 2025-03-07,12:56:22.000,66,11085184,13085,0,1741352181,12982.04177086999,98.58412692000275,53402.884341360004 2025-03-07,12:56:23.000,66,11085227,13285,0,1741352182,12982.115870279995,98.60527431000082,53402.91927696 2025-03-07,12:56:24.000,66,11085238,13565,0,1741352183,12982.16976076,98.68986387000041,53402.97517392001 2025-03-07,12:56:25.000,66,11085198,13725,0,1741352184,12982.18323337999,98.71101125999849,53402.99613528001 2025-03-07,12:56:26.000,66,11085236,13325,0,1741352185,12982.16302444999,98.78855168999871,53402.9681868 2025-03-07,12:56:27.000,66,11085266,13645,0,1741352186,12982.16302444999,98.80969908000407,53403.01010952 2025-03-07,12:56:28.000,66,11085252,13325,0,1741352187,12982.16302444999,98.86609211999894,53403.08696784 2025-03-07,12:56:29.000,66,11085213,13245,0,1741352188,12982.16302444999,98.88723951000429,53403.08696784 2025-03-07,12:56:30.000,66,11085250,13765,0,1741352189,12982.16976076,98.92953429000045,53403.100942080004 2025-03-07,12:56:31.000,66,11085198,13405,0,1741352190,12982.16976076,98.95068167999852,53403.121903440006 2025-03-07,12:56:32.000,66,11085283,13365,0,1741352191,12982.16976076,98.96477994000452,53403.19177464001 2025-03-07,12:56:33.000,66,11085214,13365,0,1741352192,12982.16302444999,98.97182907000388,53403.1778004 2025-03-07,12:56:34.000,66,11085206,13165,0,1741352193,12982.12260658999,98.95068167999852,53403.240684480006 2025-03-07,12:56:35.000,66,11085247,13525,0,1741352194,12982.08892504,99.00002559000131,53403.26164584001 2025-03-07,12:56:36.000,66,11085210,13605,0,1741352195,12982.10239765999,98.95068167999852,53403.28260720001 2025-03-07,12:56:37.000,66,11085147,13445,0,1741352196,12982.10913397,98.92248516000109,53403.27562008 2025-03-07,12:56:38.000,66,11085215,13565,0,1741352197,12982.08892504,98.95068167999852,53403.27562008 2025-03-07,12:56:39.000,66,11085226,13605,0,1741352198,12982.10239765999,98.95068167999852,53403.30356856 2025-03-07,12:56:40.000,66,11085156,13485,0,1741352199,12982.12260658999,98.90838690000237,53403.28260720001 2025-03-07,12:56:41.000,66,11085184,13525,0,1741352200,12982.136079209995,98.85904298999958,53403.289594320006 2025-03-07,12:56:42.000,66,11085200,13805,0,1741352201,12982.14281551999,98.85199386000022,53403.33151704001 2025-03-07,12:56:43.000,66,11085263,13725,0,1741352202,12982.176497069995,98.82379734000278,53403.29658144 2025-03-07,12:56:44.000,66,11085214,13285,0,1741352203,12982.23038755,98.73215865000384,53403.32452992 2025-03-07,12:56:45.000,66,11085194,13245,0,1741352204,12982.24386016999,98.67576561000169,53403.3524784 2025-03-07,12:56:46.000,66,11085218,13485,0,1741352205,12982.23038755,98.6405199600049,53403.36645264 2025-03-07,12:56:47.000,66,11085188,13605,0,1741352206,12982.257332789995,98.61232344000018,53403.408375360006 2025-03-07,12:56:48.000,66,11085200,13285,0,1741352207,12982.277541719995,98.57707779000339,53403.38042688001 2025-03-07,12:56:49.000,66,11085154,13325,0,1741352208,12982.25059648,98.52068475000124,53403.40138824001 2025-03-07,12:56:50.000,66,11085190,13245,0,1741352209,12982.24386016999,98.52068475000124,53403.40138824001 2025-03-07,12:56:51.000,66,11085156,13925,0,1741352210,12982.18323337999,98.54183213999931,53403.408375360006 2025-03-07,12:56:52.000,66,11085151,13405,0,1741352211,12982.14955183,98.51363562000188,53403.34549128 2025-03-07,12:56:53.000,66,11085189,13525,0,1741352212,12982.12260658999,98.53478300999996,53403.33151704001 2025-03-07,12:56:54.000,66,11085177,14045,0,1741352213,12982.06197979999,98.4924882300038,53403.37343976 2025-03-07,12:56:55.000,66,11085235,13445,0,1741352214,12981.96767146,98.50658649000252,53403.36645264 2025-03-07,12:56:56.000,66,11085104,13685,0,1741352215,12981.927253599999,98.49953736000316,53403.3524784 2025-03-07,12:56:57.000,66,11085143,13645,0,1741352216,12981.886835739999,98.46429170999909,53403.32452992 2025-03-07,12:56:58.000,66,11085215,13525,0,1741352217,12981.792527399994,98.40789867000422,53403.289594320006 2025-03-07,12:56:59.000,66,11085184,13205,0,1741352218,12981.765582159998,98.36560389000078,53403.2476716 2025-03-07,12:57:00.000,66,11085147,13285,0,1741352219,12981.745373229998,98.28806346000056,53403.2476716 2025-03-07,12:57:01.000,66,11085189,13125,0,1741352220,12981.657801199988,98.19642477000161,53403.219723120004 2025-03-07,12:57:02.000,66,11085134,13445,0,1741352221,12981.644328579998,98.09068782000395,53403.121903440006 2025-03-07,12:57:03.000,66,11085168,13405,0,1741352222,12981.597174410002,98.00609826000436,53403.14985192 2025-03-07,12:57:04.000,66,11085207,13805,0,1741352223,12981.624119649998,97.91445956999814,53403.1079292 2025-03-07,12:57:05.000,66,11085171,13365,0,1741352224,12981.590438099993,97.82987000999856,53403.09395496001 2025-03-07,12:57:06.000,66,11085178,13285,0,1741352225,12981.583701789998,97.7241330600009,53403.09395496001 2025-03-07,12:57:07.000,66,11085183,13085,0,1741352226,12981.563492859997,97.66774001999875,53403.04504512001 2025-03-07,12:57:08.000,66,11085164,13325,0,1741352227,12981.617383340003,97.59019958999852,53403.003122400005 2025-03-07,12:57:09.000,66,11085194,13925,0,1741352228,12981.576965480002,97.52675742000429,53402.98216104 2025-03-07,12:57:10.000,66,11085189,13245,0,1741352229,12981.550020239993,97.46331525000278,53402.97517392001 2025-03-07,12:57:11.000,66,11085165,13605,0,1741352230,12981.550020239993,97.44921699000406,53402.96119968 2025-03-07,12:57:12.000,66,11085191,13365,0,1741352231,12981.523074999997,97.38577482000255,53402.89132848 2025-03-07,12:57:13.000,66,11085155,13525,0,1741352232,12981.475920830002,97.3293817800004,53402.84241864 2025-03-07,12:57:14.000,66,11085182,13445,0,1741352233,12981.442239279997,97.29413613000361,53402.765560320004 2025-03-07,12:57:15.000,66,11085191,13565,0,1741352234,12981.435502970002,97.25889047999954,53402.786521680006 2025-03-07,12:57:16.000,66,11085149,13365,0,1741352235,12981.415294040002,97.20954657000402,53402.75857320001 2025-03-07,12:57:17.000,66,11085183,13485,0,1741352236,12981.442239279997,97.16725179000059,53402.73062472001 2025-03-07,12:57:18.000,66,11085210,13565,0,1741352237,12981.455711900002,97.09676048999972,53402.70966336001 2025-03-07,12:57:19.000,66,11085228,13405,0,1741352238,12981.455711900002,97.082662230001,53402.70966336001 2025-03-07,12:57:20.000,66,11085189,13445,0,1741352239,12981.462448209997,97.08971136000036,53402.69568912 2025-03-07,12:57:21.000,66,11085250,13165,0,1741352240,12981.516338690002,97.0192200599995,53402.6537664 2025-03-07,12:57:22.000,66,11085202,13725,0,1741352241,12981.516338690002,96.99102354000206,53402.62581792 2025-03-07,12:57:23.000,66,11085198,13245,0,1741352242,12981.543283929997,96.95577788999799,53402.6537664 2025-03-07,12:57:24.000,66,11085168,13565,0,1741352243,12981.570229169993,96.97692528000334,53402.60485656 2025-03-07,12:57:25.000,66,11085153,13085,0,1741352244,12981.523074999997,96.99102354000206,53402.62581792 2025-03-07,12:57:26.000,66,11085174,13405,0,1741352245,12981.502866069997,96.99807267000142,53402.548959600004 2025-03-07,12:57:27.000,66,11085173,13405,0,1741352246,12981.469184519992,97.01217093000014,53402.548959600004 2025-03-07,12:57:28.000,66,11085180,13485,0,1741352247,12981.435502970002,97.0192200599995,53402.60485656 2025-03-07,12:57:29.000,66,11085164,13325,0,1741352248,12981.395085110002,97.03331831999822,53402.548959600004 2025-03-07,12:57:30.000,66,11085170,13445,0,1741352249,12981.341194629997,97.02626918999886,53402.54197248001 2025-03-07,12:57:31.000,66,11085185,13325,0,1741352250,12981.300776769996,97.05446571000357,53402.54197248001 2025-03-07,12:57:32.000,66,11085144,13645,0,1741352251,12981.280567839996,97.00512180000078,53402.514024 2025-03-07,12:57:33.000,66,11085167,13125,0,1741352252,12981.253622600001,96.9839744100027,53402.49306264001 2025-03-07,12:57:34.000,66,11085183,13085,0,1741352253,12981.240149979996,96.99807267000142,53402.50703688 2025-03-07,12:57:35.000,66,11085175,13405,0,1741352254,12981.240149979996,96.94872875999863,53402.47210128001 2025-03-07,12:57:36.000,66,11085191,13245,0,1741352255,12981.280567839996,96.92758137000055,53402.500049760005 2025-03-07,12:57:37.000,66,11085246,13605,0,1741352256,12981.307513079992,96.8852865900044,53402.49306264001 2025-03-07,12:57:38.000,66,11085187,13445,0,1741352257,12981.347930939992,96.85709006999969,53402.48607552 2025-03-07,12:57:39.000,66,11085189,13085,0,1741352258,12981.388348799992,96.85004094000033,53402.46511416 2025-03-07,12:57:40.000,66,11085188,13485,0,1741352259,12981.469184519992,96.82184442000289,53402.4790884 2025-03-07,12:57:41.000,66,11085188,13685,0,1741352260,12981.489393449992,96.84299181000097,53402.4790884 2025-03-07,12:57:42.000,66,11085202,13525,0,1741352261,12981.576965480002,96.89233572000376,53402.49306264001 2025-03-07,12:57:43.000,66,11085230,13405,0,1741352262,12981.576965480002,96.91348311000183,53402.45812704 2025-03-07,12:57:44.000,66,11085204,13565,0,1741352263,12981.563492859997,96.95577788999799,53402.548959600004 2025-03-07,12:57:45.000,66,11085194,13525,0,1741352264,12981.624119649998,96.96987615000398,53402.50703688 2025-03-07,12:57:46.000,66,11085150,13245,0,1741352265,12981.597174410002,97.04741658000421,53402.49306264001 2025-03-07,12:57:47.000,66,11085214,13725,0,1741352266,12981.576965480002,97.09676048999972,53402.4790884 2025-03-07,12:57:48.000,66,11085183,13605,0,1741352267,12981.570229169993,97.13905527000315,53402.4790884 2025-03-07,12:57:49.000,66,11085158,13485,0,1741352268,12981.563492859997,97.18135004999931,53402.4092172 2025-03-07,12:57:50.000,66,11085199,13685,0,1741352269,12981.489393449992,97.23774309000146,53402.46511416 2025-03-07,12:57:51.000,66,11085168,13405,0,1741352270,12981.422030349997,97.22364483000274,53402.4790884 2025-03-07,12:57:52.000,66,11085199,13365,0,1741352271,12981.361403559997,97.27298873999825,53402.44415280001 2025-03-07,12:57:53.000,66,11085170,13885,0,1741352272,12981.320985699997,97.27298873999825,53402.46511416 2025-03-07,12:57:54.000,66,11085188,13885,0,1741352273,12981.233413670001,97.2306939600021,53402.43716568 2025-03-07,12:57:55.000,66,11085193,13365,0,1741352274,12981.17278688,97.21659570000338,53402.41620432 2025-03-07,12:57:56.000,66,11085168,13445,0,1741352275,12981.13236902,97.19544830999803,53402.4092172 2025-03-07,12:57:57.000,66,11085204,13485,0,1741352276,12981.10542377999,97.20249744000466,53402.402230080006 2025-03-07,12:57:58.000,66,11085193,13685,0,1741352277,12981.017851749995,97.13905527000315,53402.30441040001 2025-03-07,12:57:59.000,66,11085199,13885,0,1741352278,12980.95048865,97.10380961999908,53402.262487680004 2025-03-07,12:58:00.000,66,11085209,13325,0,1741352279,12980.916807099995,97.04741658000421,53402.2694748 2025-03-07,12:58:01.000,66,11085202,13685,0,1741352280,12980.86965293,97.00512180000078,53402.262487680004 2025-03-07,12:58:02.000,66,11085231,13605,0,1741352281,12980.849444,96.93463049999991,53402.20659072001 2025-03-07,12:58:03.000,66,11085228,13405,0,1741352282,12980.835971379995,96.8711883299984,53402.20659072001 2025-03-07,12:58:04.000,66,11085225,13525,0,1741352283,12980.815762449995,96.81479529000353,53402.12274528 2025-03-07,12:58:05.000,66,11085174,13405,0,1741352284,12980.856180309995,96.7372548600033,53402.066848320006 2025-03-07,12:58:06.000,66,11085216,13685,0,1741352285,12980.88312554999,96.69496007999987,53402.094796800004 2025-03-07,12:58:07.000,66,11085220,13965,0,1741352286,12980.90333447999,96.63151790999837,53402.03191272 2025-03-07,12:58:08.000,66,11085234,13405,0,1741352287,12980.977433889995,96.53987921999942,53402.03889984001 2025-03-07,12:58:09.000,66,11085248,13645,0,1741352288,12981.038060679995,96.55397747999814,53402.00396424 2025-03-07,12:58:10.000,66,11085194,13485,0,1741352289,12981.09195116,96.46938791999855,53402.00396424 2025-03-07,12:58:11.000,66,11085178,13405,0,1741352290,12981.145841639991,96.44824053000048,53401.927105920004 2025-03-07,12:58:12.000,66,11085189,13325,0,1741352291,12981.226677359991,96.4270931400024,53401.94108016001 2025-03-07,12:58:13.000,66,11085201,13405,0,1741352292,12981.273831530001,96.42004401000304,53401.98300288 2025-03-07,12:58:14.000,66,11085229,13565,0,1741352293,12981.341194629997,96.42004401000304,53401.90614456 2025-03-07,12:58:15.000,66,11085196,13405,0,1741352294,12981.361403559997,96.42004401000304,53401.92011880001 2025-03-07,12:58:16.000,66,11085217,13605,0,1741352295,12981.381612489997,96.44824053000048,53401.93409304 2025-03-07,12:58:17.000,66,11085204,13365,0,1741352296,12981.415294040002,96.46938791999855,53401.96902864001 2025-03-07,12:58:18.000,66,11085191,13325,0,1741352297,12981.408557729992,96.47643704999791,53401.96204152 2025-03-07,12:58:19.000,66,11085215,13805,0,1741352298,12981.361403559997,96.51873183000134,53401.90614456 2025-03-07,12:58:20.000,66,11085194,13605,0,1741352299,12981.368139869992,96.58217400000285,53401.83627336 2025-03-07,12:58:21.000,66,11085203,13445,0,1741352300,12981.354667250002,96.59627226000157,53401.86422184 2025-03-07,12:58:22.000,66,11085224,13605,0,1741352301,12981.327722009992,96.624468779999,53401.86422184 2025-03-07,12:58:23.000,66,11085216,13565,0,1741352302,12981.287304149992,96.63856703999772,53401.84326048 2025-03-07,12:58:24.000,66,11085252,13845,0,1741352303,12981.233413670001,96.63856703999772,53401.77338928001 2025-03-07,12:58:25.000,66,11085205,13445,0,1741352304,12981.199732119996,96.59627226000157,53401.77338928001 2025-03-07,12:58:26.000,66,11085245,13445,0,1741352305,12981.15257795,96.59627226000157,53401.759415040004 2025-03-07,12:58:27.000,66,11085250,13365,0,1741352306,12981.139105329996,96.54692834999878,53401.76640216 2025-03-07,12:58:28.000,66,11085255,13645,0,1741352307,12981.139105329996,96.47643704999791,53401.731466560006 2025-03-07,12:58:29.000,66,11085213,13365,0,1741352308,12981.166050569991,96.4623387899992,53401.68255672001 2025-03-07,12:58:30.000,66,11085222,13725,0,1741352309,12981.226677359991,96.41299488000368,53401.69653096 2025-03-07,12:58:31.000,66,11085204,13765,0,1741352310,12981.233413670001,96.33545445000345,53401.65460824001 2025-03-07,12:58:32.000,66,11085230,13405,0,1741352311,12981.246886289991,96.30725792999874,53401.70351808001 2025-03-07,12:58:33.000,66,11085209,13445,0,1741352312,12981.267095219991,96.24381576000451,53401.661595360005 2025-03-07,12:58:34.000,66,11085215,13605,0,1741352313,12981.314249390001,96.20152098000108,53401.65460824001 2025-03-07,12:58:35.000,66,11085203,13245,0,1741352314,12981.388348799992,96.15922619999765,53401.68255672001 2025-03-07,12:58:36.000,66,11085202,13405,0,1741352315,12981.388348799992,96.13102968000021,53401.63364688001 2025-03-07,12:58:37.000,66,11085210,13285,0,1741352316,12981.415294040002,96.10988229000213,53401.63364688001 2025-03-07,12:58:38.000,66,11085227,13005,0,1741352317,12981.475920830002,96.10988229000213,53401.63364688001 2025-03-07,12:58:39.000,66,11085216,13525,0,1741352318,12981.462448209997,96.0675875099987,53401.63364688001 2025-03-07,12:58:40.000,66,11085224,13285,0,1741352319,12981.529811309993,96.0816857700047,53401.65460824001 2025-03-07,12:58:41.000,66,11085209,13405,0,1741352320,12981.516338690002,96.05348924999998,53401.59871128 2025-03-07,12:58:42.000,66,11085211,13485,0,1741352321,12981.583701789998,96.0675875099987,53401.64762112 2025-03-07,12:58:43.000,66,11085228,13445,0,1741352322,12981.610647029993,96.07463663999806,53401.62665976 2025-03-07,12:58:44.000,66,11085227,13485,0,1741352323,12981.698219059988,96.0323418600019,53401.68255672001 2025-03-07,12:58:45.000,66,11085227,13405,0,1741352324,12981.718427989988,96.00414534000447,53401.66858248 2025-03-07,12:58:46.000,66,11085242,13285,0,1741352325,12981.752109539993,96.05348924999998,53401.6755696 2025-03-07,12:58:47.000,66,11085240,13445,0,1741352326,12981.738636919988,96.07463663999806,53401.70351808001 2025-03-07,12:58:48.000,66,11085183,13325,0,1741352327,12981.765582159998,96.0675875099987,53401.6755696 2025-03-07,12:58:49.000,66,11085208,13405,0,1741352328,12981.785791089998,96.10988229000213,53401.710505200004 2025-03-07,12:58:50.000,66,11085199,13365,0,1741352329,12981.779054779989,96.13102968000021,53401.710505200004 2025-03-07,12:58:51.000,66,11085211,13725,0,1741352330,12981.765582159998,96.16627533000428,53401.69653096 2025-03-07,12:58:52.000,66,11085221,13565,0,1741352331,12981.779054779989,96.25791402000323,53401.71749232 2025-03-07,12:58:53.000,66,11085225,13365,0,1741352332,12981.819472639989,96.3143070599981,53401.75242792001 2025-03-07,12:58:54.000,66,11085223,13445,0,1741352333,12981.826208949999,96.34250358000281,53401.759415040004 2025-03-07,12:58:55.000,66,11085202,13325,0,1741352334,12981.832945259994,96.42004401000304,53401.68954384 2025-03-07,12:58:56.000,66,11085215,13285,0,1741352335,12981.765582159998,96.46938791999855,53401.75242792001 2025-03-07,12:58:57.000,66,11085223,13565,0,1741352336,12981.785791089998,96.5257809600007,53401.7454408 2025-03-07,12:58:58.000,66,11085214,13365,0,1741352337,12981.772318469993,96.55397747999814,53401.83627336 2025-03-07,12:58:59.000,66,11085230,13445,0,1741352338,12981.752109539993,96.59627226000157,53401.780376400005 2025-03-07,12:59:00.000,66,11085242,13605,0,1741352339,12981.765582159998,96.61741964999965,53401.815312 2025-03-07,12:59:01.000,66,11085220,13405,0,1741352340,12981.779054779989,96.63151790999837,53401.83627336 2025-03-07,12:59:02.000,66,11085208,13685,0,1741352341,12981.765582159998,96.624468779999,53401.87120896001 2025-03-07,12:59:03.000,66,11085169,13325,0,1741352342,12981.772318469993,96.65971443000308,53401.878196080004 2025-03-07,12:59:04.000,66,11085206,13045,0,1741352343,12981.792527399994,96.66676356000244,53401.878196080004 2025-03-07,12:59:05.000,66,11085229,13285,0,1741352344,12981.785791089998,96.64561617000436,53401.90614456 2025-03-07,12:59:06.000,66,11085239,13285,0,1741352345,12981.799263709989,96.66676356000244,53401.927105920004 2025-03-07,12:59:07.000,66,11085242,13405,0,1741352346,12981.812736329994,96.65266530000372,53401.91313168 2025-03-07,12:59:08.000,66,11085230,13445,0,1741352347,12981.819472639989,96.61741964999965,53401.927105920004 2025-03-07,12:59:09.000,66,11085160,13325,0,1741352348,12981.826208949999,96.65266530000372,53401.948067280005 2025-03-07,12:59:10.000,66,11085218,13245,0,1741352349,12981.846417879999,96.65971443000308,53401.96204152 2025-03-07,12:59:11.000,66,11085209,13605,0,1741352350,12981.853154189994,96.624468779999,53401.96204152 2025-03-07,12:59:12.000,66,11085228,13285,0,1741352351,12981.812736329994,96.60332139000093,53401.96902864001 2025-03-07,12:59:13.000,66,11085238,13525,0,1741352352,12981.792527399994,96.58922313000221,53401.93409304 2025-03-07,12:59:14.000,66,11085213,13485,0,1741352353,12981.765582159998,96.61741964999965,53401.96902864001 2025-03-07,12:59:15.000,66,11085214,13365,0,1741352354,12981.725164299998,96.58217400000285,53401.96902864001 2025-03-07,12:59:16.000,66,11085216,13365,0,1741352355,12981.745373229998,96.56102661000477,53401.96902864001 2025-03-07,12:59:17.000,66,11085199,13605,0,1741352356,12981.738636919988,96.51873183000134,53401.94108016001 2025-03-07,12:59:18.000,66,11085185,13485,0,1741352357,12981.758845849989,96.48348618000455,53401.948067280005 2025-03-07,12:59:19.000,66,11085191,13445,0,1741352358,12981.704955369998,96.46938791999855,53401.948067280005 2025-03-07,12:59:20.000,66,11085167,13405,0,1741352359,12981.684746439998,96.4623387899992,53401.89217032001 2025-03-07,12:59:21.000,66,11085187,13845,0,1741352360,12981.684746439998,96.4270931400024,53401.899157440006 2025-03-07,12:59:22.000,66,11085178,13565,0,1741352361,12981.664537509998,96.41299488000368,53401.84326048 2025-03-07,12:59:23.000,66,11085190,13525,0,1741352362,12981.651064889993,96.39889661999769,53401.83627336 2025-03-07,12:59:24.000,66,11085217,13645,0,1741352363,12981.630855959993,96.37774922999961,53401.85723472 2025-03-07,12:59:25.000,66,11085178,13685,0,1741352364,12981.637592270003,96.38479835999897,53401.84326048 2025-03-07,12:59:26.000,66,11085176,13845,0,1741352365,12981.630855959993,96.34955271000217,53401.82229912001 2025-03-07,12:59:27.000,66,11085165,13925,0,1741352366,12981.657801199988,96.37774922999961,53401.82229912001 2025-03-07,12:59:28.000,66,11085199,13565,0,1741352367,12981.630855959993,96.35660184000153,53401.80133776001 2025-03-07,12:59:29.000,66,11085205,13925,0,1741352368,12981.637592270003,96.36365097000089,53401.83627336 2025-03-07,12:59:30.000,66,11085164,13885,0,1741352369,12981.664537509998,96.37774922999961,53401.86422184 2025-03-07,12:59:31.000,66,11085163,13965,0,1741352370,12981.671273819993,96.40594575000432,53401.84326048 2025-03-07,12:59:32.000,66,11085173,13565,0,1741352371,12981.664537509998,96.44824053000048,53401.83627336 2025-03-07,12:59:33.000,66,11085147,13805,0,1741352372,12981.657801199988,96.44119140000112,53401.8851832 2025-03-07,12:59:34.000,66,11085178,14005,0,1741352373,12981.691482749993,96.49758444000327,53401.878196080004 2025-03-07,12:59:35.000,66,11085160,13365,0,1741352374,12981.698219059988,96.50463357000262,53401.87120896001 2025-03-07,12:59:36.000,66,11085157,13645,0,1741352375,12981.718427989988,96.5257809600007,53401.878196080004 2025-03-07,12:59:37.000,66,11085195,13645,0,1741352376,12981.731900609993,96.57512487000349,53401.89217032001 2025-03-07,12:59:38.000,66,11085161,13565,0,1741352377,12981.738636919988,96.63151790999837,53401.899157440006 2025-03-07,12:59:39.000,66,11085183,13445,0,1741352378,12981.745373229998,96.68086182000116,53401.87120896001 2025-03-07,12:59:40.000,66,11085140,13645,0,1741352379,12981.752109539993,96.71610746999795,53401.89217032001 2025-03-07,12:59:41.000,66,11085167,13765,0,1741352380,12981.785791089998,96.7372548600033,53401.948067280005 2025-03-07,12:59:42.000,66,11085139,13925,0,1741352381,12981.738636919988,96.81479529000353,53401.97601576 2025-03-07,12:59:43.000,66,11085181,13565,0,1741352382,12981.765582159998,96.8711883299984,53401.98999000001 2025-03-07,12:59:44.000,66,11085201,13525,0,1741352383,12981.731900609993,96.9205322400012,53401.97601576 2025-03-07,12:59:45.000,66,11085202,14005,0,1741352384,12981.752109539993,96.94167962999927,53402.03191272 2025-03-07,12:59:46.000,66,11085161,13325,0,1741352385,12981.765582159998,97.00512180000078,53402.045886960004 2025-03-07,12:59:47.000,66,11085165,13365,0,1741352386,12981.792527399994,97.03331831999822,53402.10877104001 2025-03-07,12:59:48.000,66,11085149,13085,0,1741352387,12981.812736329994,97.09676048999972,53402.1297324 2025-03-07,12:59:49.000,66,11085137,13525,0,1741352388,12981.779054779989,97.1320061400038,53402.13671952001 2025-03-07,12:59:50.000,66,11085163,13525,0,1741352389,12981.779054779989,97.14610440000251,53402.17165512 2025-03-07,12:59:51.000,66,11085170,13325,0,1741352390,12981.792527399994,97.19544830999803,53402.18562936001 2025-03-07,12:59:52.000,66,11085170,13725,0,1741352391,12981.758845849989,97.19544830999803,53402.20659072001 2025-03-07,12:59:53.000,66,11085163,13525,0,1741352392,12981.779054779989,97.20954657000402,53402.1996036 2025-03-07,12:59:54.000,66,11085180,13365,0,1741352393,12981.752109539993,97.19544830999803,53402.22755208001 2025-03-07,12:59:55.000,66,11085211,13685,0,1741352394,12981.765582159998,97.21659570000338,53402.20659072001 2025-03-07,12:59:56.000,66,11085169,13645,0,1741352395,12981.785791089998,97.16020266000123,53402.19261648 2025-03-07,12:59:57.000,66,11085197,13605,0,1741352396,12981.772318469993,97.20249744000466,53402.22755208001 2025-03-07,12:59:58.000,66,11085200,13245,0,1741352397,12981.765582159998,97.16725179000059,53402.22755208001 2025-03-07,12:59:59.000,66,11085189,13925,0,1741352398,12981.704955369998,97.13905527000315,53402.24152632 2025-03-07,13:00:00.000,66,11085234,13845,0,1741352399,12981.704955369998,97.16020266000123,53402.234539200006 2025-03-07,13:00:01.000,66,11085121,13885,0,1741352400,12981.704955369998,97.1179078799978,53402.24851344 2025-03-07,13:00:02.000,66,11085175,13205,0,1741352401,12981.684746439998,97.10380961999908,53402.29043616 2025-03-07,13:00:03.000,66,11085244,13245,0,1741352402,12981.678010129988,97.10380961999908,53402.22755208001 2025-03-07,13:00:04.000,66,11085177,13645,0,1741352403,12981.731900609993,97.1179078799978,53402.262487680004 2025-03-07,13:00:05.000,66,11085197,13365,0,1741352404,12981.738636919988,97.07561310000165,53402.234539200006 2025-03-07,13:00:06.000,66,11085208,13685,0,1741352405,12981.772318469993,97.08971136000036,53402.22056496 2025-03-07,13:00:07.000,66,11085172,13525,0,1741352406,12981.812736329994,97.08971136000036,53402.25550056001 2025-03-07,13:00:08.000,66,11085231,13565,0,1741352407,12981.886835739999,97.06856397000229,53402.22755208001 2025-03-07,13:00:09.000,66,11085194,13325,0,1741352408,12981.954198839994,97.08971136000036,53402.31838464 2025-03-07,13:00:10.000,66,11085225,13405,0,1741352409,12981.98788039,97.07561310000165,53402.332358880005 2025-03-07,13:00:11.000,66,11085211,13285,0,1741352410,12982.06197979999,97.082662230001,53402.381268720004 2025-03-07,13:00:12.000,66,11085207,13485,0,1741352411,12982.08892504,97.1179078799978,53402.32537176001 2025-03-07,13:00:13.000,66,11085190,13565,0,1741352412,12982.1293429,97.12495701000444,53402.37428160001 2025-03-07,13:00:14.000,66,11085238,13445,0,1741352413,12982.14281551999,97.15315353000187,53402.35332024001 2025-03-07,13:00:15.000,66,11085226,13445,0,1741352414,12982.12260658999,97.21659570000338,53402.29742328 2025-03-07,13:00:16.000,66,11085220,13565,0,1741352415,12982.06871611,97.28003787000489,53402.381268720004 2025-03-07,13:00:17.000,66,11085194,13445,0,1741352416,12982.035034559995,97.34348003999912,53402.381268720004 2025-03-07,13:00:18.000,66,11085242,13765,0,1741352417,12981.994616699994,97.41397133999999,53402.37428160001 2025-03-07,13:00:19.000,66,11085201,13365,0,1741352418,12981.880099429989,97.4774135100015,53402.35332024001 2025-03-07,13:00:20.000,66,11085210,13445,0,1741352419,12981.873363119994,97.56200307000108,53402.381268720004 2025-03-07,13:00:21.000,66,11085175,13525,0,1741352420,12981.772318469993,97.59724871999788,53402.36729448 2025-03-07,13:00:22.000,66,11085224,13685,0,1741352421,12981.745373229998,97.64659263000067,53402.36030736 2025-03-07,13:00:23.000,66,11085165,13285,0,1741352422,12981.644328579998,97.71003480000218,53402.38825584 2025-03-07,13:00:24.000,66,11085199,13605,0,1741352423,12981.583701789998,97.75232957999833,53402.35332024001 2025-03-07,13:00:25.000,66,11085187,13245,0,1741352424,12981.529811309993,97.77347697000368,53402.31838464 2025-03-07,13:00:26.000,66,11085173,13365,0,1741352425,12981.496129760002,97.7875752300024,53402.339346 2025-03-07,13:00:27.000,66,11085191,13445,0,1741352426,12981.455711900002,97.80167349000112,53402.31139752 2025-03-07,13:00:28.000,66,11085224,13125,0,1741352427,12981.435502970002,97.81577174999984,53402.31838464 2025-03-07,13:00:29.000,66,11085215,13605,0,1741352428,12981.408557729992,97.7875752300024,53402.29742328 2025-03-07,13:00:30.000,66,11085241,12925,0,1741352429,12981.408557729992,97.82987000999856,53402.29043616 2025-03-07,13:00:31.000,66,11085207,13525,0,1741352430,12981.442239279997,97.83691913999792,53402.31838464 2025-03-07,13:00:32.000,66,11085214,13445,0,1741352431,12981.482657139997,97.87216479000199,53402.29742328 2025-03-07,13:00:33.000,66,11085204,13285,0,1741352432,12981.489393449992,97.90741043999878,53402.29043616 2025-03-07,13:00:34.000,66,11085224,13765,0,1741352433,12981.502866069997,97.95675435000157,53402.29742328 2025-03-07,13:00:35.000,66,11085222,13525,0,1741352434,12981.516338690002,97.94970522000222,53402.31838464 2025-03-07,13:00:36.000,66,11085222,13285,0,1741352435,12981.583701789998,98.02724565000244,53402.35332024001 2025-03-07,13:00:37.000,66,11085230,13405,0,1741352436,12981.570229169993,98.09773695000331,53402.30441040001 2025-03-07,13:00:38.000,66,11085205,13765,0,1741352437,12981.590438099993,98.18937564000225,53402.34633312 2025-03-07,13:00:39.000,66,11085198,13325,0,1741352438,12981.624119649998,98.2457686800044,53402.36729448 2025-03-07,13:00:40.000,66,11085212,13405,0,1741352439,12981.657801199988,98.33035824000399,53402.4092172 2025-03-07,13:00:41.000,66,11085154,13285,0,1741352440,12981.671273819993,98.35855476000143,53402.39524296001 2025-03-07,13:00:42.000,66,11085202,13565,0,1741352441,12981.644328579998,98.46429170999909,53402.37428160001 2025-03-07,13:00:43.000,66,11085199,13565,0,1741352442,12981.664537509998,98.51363562000188,53402.4092172 2025-03-07,13:00:44.000,66,11085224,13285,0,1741352443,12981.671273819993,98.54183213999931,53402.38825584 2025-03-07,13:00:45.000,66,11085186,13405,0,1741352444,12981.678010129988,98.57707779000339,53402.44415280001 2025-03-07,13:00:46.000,66,11085226,13325,0,1741352445,12981.691482749993,98.63347082999826,53402.430178560004 2025-03-07,13:00:47.000,66,11085226,13285,0,1741352446,12981.610647029993,98.67576561000169,53402.41620432 2025-03-07,13:00:48.000,66,11085231,13365,0,1741352447,12981.590438099993,98.74625691000256,53402.43716568 2025-03-07,13:00:49.000,66,11085198,13685,0,1741352448,12981.563492859997,98.79560081999807,53402.45812704 2025-03-07,13:00:50.000,66,11085238,13325,0,1741352449,12981.475920830002,98.85904298999958,53402.47210128001 2025-03-07,13:00:51.000,66,11085237,13245,0,1741352450,12981.455711900002,98.92953429000045,53402.4790884 2025-03-07,13:00:52.000,66,11085251,13285,0,1741352451,12981.381612489997,98.95773080999788,53402.4790884 2025-03-07,13:00:53.000,66,11085220,13445,0,1741352452,12981.314249390001,99.02822210999875,53402.47210128001 2025-03-07,13:00:54.000,66,11085202,13245,0,1741352453,12981.219941049996,99.05641863000346,53402.430178560004 2025-03-07,13:00:55.000,66,11085191,13245,0,1741352454,12981.118896399996,99.10576253999898,53402.45812704 2025-03-07,13:00:56.000,66,11085181,13605,0,1741352455,12981.038060679995,99.14805732000241,53402.430178560004 2025-03-07,13:00:57.000,66,11085250,13605,0,1741352456,12980.99090651,99.21149949000392,53402.451139920006 2025-03-07,13:00:58.000,66,11085193,13525,0,1741352457,12980.92354340999,99.21149949000392,53402.37428160001 2025-03-07,13:00:59.000,66,11085112,13845,0,1741352458,12980.91007079,99.23969601000135,53402.39524296001 2025-03-07,13:01:00.000,66,11085166,13285,0,1741352459,12980.91007079,99.22559775000263,53402.4092172 2025-03-07,13:01:01.000,66,11085186,13325,0,1741352460,12980.86291661999,99.21854862000328,53402.32537176001 2025-03-07,13:01:02.000,66,11085246,13405,0,1741352461,12980.88986186,99.22559775000263,53402.27646192001 2025-03-07,13:01:03.000,66,11085224,13085,0,1741352462,12980.90333447999,99.21149949000392,53402.339346 2025-03-07,13:01:04.000,66,11085197,13165,0,1741352463,12980.94375233999,99.19740122999792,53402.332358880005 2025-03-07,13:01:05.000,66,11085191,13605,0,1741352464,12980.997642819995,99.21149949000392,53402.30441040001 2025-03-07,13:01:06.000,66,11085201,13245,0,1741352465,12981.04479698999,99.22559775000263,53402.27646192001 2025-03-07,13:01:07.000,66,11085200,13405,0,1741352466,12981.10542377999,99.26789252999879,53402.29043616 2025-03-07,13:01:08.000,66,11085175,13365,0,1741352467,12981.13236902,99.27494165999815,53402.31838464 2025-03-07,13:01:09.000,66,11085171,13365,0,1741352468,12981.07174223,99.28903992000414,53402.283449040006 2025-03-07,13:01:10.000,66,11085231,13285,0,1741352469,12981.11216009,99.34543295999902,53402.24152632 2025-03-07,13:01:11.000,66,11085243,13605,0,1741352470,12981.09195116,99.38772774000245,53402.22056496 2025-03-07,13:01:12.000,66,11085214,13405,0,1741352471,12981.06500591999,99.42297338999924,53402.213577840004 2025-03-07,13:01:13.000,66,11085261,13485,0,1741352472,12981.017851749995,99.43707164999796,53402.17864224 2025-03-07,13:01:14.000,66,11085180,13645,0,1741352473,12981.038060679995,99.48641556000075,53402.15768088001 2025-03-07,13:01:15.000,66,11085211,13765,0,1741352474,12981.017851749995,99.47231730000203,53402.20659072001 2025-03-07,13:01:16.000,66,11085289,13405,0,1741352475,12980.92354340999,99.46526817000267,53402.17864224 2025-03-07,13:01:17.000,66,11085193,13285,0,1741352476,12980.937016029995,99.4441207800046,53402.18562936001 2025-03-07,13:01:18.000,66,11085220,13165,0,1741352477,12980.916807099995,99.4300225199986,53402.12274528 2025-03-07,13:01:19.000,66,11085173,13245,0,1741352478,12981.00437912999,99.40887513000052,53402.14370664 2025-03-07,13:01:20.000,66,11085155,13685,0,1741352479,12980.98417019999,99.38772774000245,53402.115758160005 2025-03-07,13:01:21.000,66,11085193,13565,0,1741352480,12981.04479698999,99.40887513000052,53402.18562936001 2025-03-07,13:01:22.000,66,11085195,13405,0,1741352481,12981.038060679995,99.41592425999988,53402.13671952001 2025-03-07,13:01:23.000,66,11085164,13445,0,1741352482,12981.11216009,99.37362948000373,53402.10877104001 2025-03-07,13:01:24.000,66,11085183,13525,0,1741352483,12981.159314259996,99.40182600000117,53402.12274528 2025-03-07,13:01:25.000,66,11085135,13205,0,1741352484,12981.226677359991,99.41592425999988,53402.15768088001 2025-03-07,13:01:26.000,66,11085178,13525,0,1741352485,12981.280567839996,99.47231730000203,53402.15768088001 2025-03-07,13:01:27.000,66,11085176,13605,0,1741352486,12981.327722009992,99.50051381999947,53402.1996036 2025-03-07,13:01:28.000,66,11085152,13605,0,1741352487,12981.381612489997,99.53575947000354,53402.213577840004 2025-03-07,13:01:29.000,66,11085157,13365,0,1741352488,12981.354667250002,99.59920163999777,53402.164668000005 2025-03-07,13:01:30.000,66,11085208,13405,0,1741352489,12981.361403559997,99.65559467999992,53402.25550056001 2025-03-07,13:01:31.000,66,11085209,13325,0,1741352490,12981.388348799992,99.70493859000271,53402.27646192001 2025-03-07,13:01:32.000,66,11085144,13845,0,1741352491,12981.374876180002,99.76133163000486,53402.30441040001 2025-03-07,13:01:33.000,66,11085187,13445,0,1741352492,12981.388348799992,99.83887205999781,53402.283449040006 2025-03-07,13:01:34.000,66,11085188,13325,0,1741352493,12981.361403559997,99.86706858000252,53402.29043616 2025-03-07,13:01:35.000,66,11085228,13285,0,1741352494,12981.381612489997,99.90936335999868,53402.2694748 2025-03-07,13:01:36.000,66,11085164,13405,0,1741352495,12981.401821419997,99.93051075000403,53402.339346 2025-03-07,13:01:37.000,66,11085208,13365,0,1741352496,12981.388348799992,99.93755988000339,53402.402230080006 2025-03-07,13:01:38.000,66,11085198,13485,0,1741352497,12981.354667250002,99.99395291999826,53402.36030736 2025-03-07,13:01:39.000,66,11085173,13405,0,1741352498,12981.381612489997,99.96575640000083,53402.32537176001 2025-03-07,13:01:40.000,66,11085163,13805,0,1741352499,12981.361403559997,99.95870727000147,53402.36729448 2025-03-07,13:01:41.000,66,11085177,13685,0,1741352500,12981.327722009992,99.8882159700006,53402.36729448 2025-03-07,13:01:42.000,66,11085219,13445,0,1741352501,12981.320985699997,99.89526509999996,53402.38825584 2025-03-07,13:01:43.000,66,11085138,13365,0,1741352502,12981.354667250002,99.8529703200038,53402.38825584 2025-03-07,13:01:44.000,66,11085135,13445,0,1741352503,12981.327722009992,99.81772466999973,53402.35332024001 2025-03-07,13:01:45.000,66,11085208,13485,0,1741352504,12981.327722009992,99.72608598000079,53402.34633312 2025-03-07,13:01:46.000,66,11085177,13325,0,1741352505,12981.327722009992,99.676742069998,53402.32537176001 2025-03-07,13:01:47.000,66,11085196,13405,0,1741352506,12981.314249390001,99.61329990000377,53402.39524296001 2025-03-07,13:01:48.000,66,11085185,13605,0,1741352507,12981.341194629997,99.51461207999819,53402.36729448 2025-03-07,13:01:49.000,66,11085132,13325,0,1741352508,12981.347930939992,99.4300225199986,53402.31139752 2025-03-07,13:01:50.000,66,11085150,13365,0,1741352509,12981.422030349997,99.35953121999773,53402.36729448 2025-03-07,13:01:51.000,66,11085212,13325,0,1741352510,12981.442239279997,99.26789252999879,53402.36030736 2025-03-07,13:01:52.000,66,11085191,13525,0,1741352511,12981.455711900002,99.20445036000456,53402.36030736 2025-03-07,13:01:53.000,66,11085173,13565,0,1741352512,12981.576965480002,99.09166428000026,53402.34633312 2025-03-07,13:01:54.000,66,11085154,13725,0,1741352513,12981.644328579998,99.04232037000475,53402.381268720004 2025-03-07,13:01:55.000,66,11085180,13405,0,1741352514,12981.731900609993,98.94363254999917,53402.339346 2025-03-07,13:01:56.000,66,11085199,13205,0,1741352515,12981.846417879999,98.85904298999958,53402.36030736 2025-03-07,13:01:57.000,66,11085153,13605,0,1741352516,12981.954198839994,98.79560081999807,53402.41620432 2025-03-07,13:01:58.000,66,11085122,13565,0,1741352517,12981.98788039,98.69691299999977,53402.430178560004 2025-03-07,13:01:59.000,66,11085160,13245,0,1741352518,12982.08218872999,98.64756909000425,53402.39524296001 2025-03-07,13:02:00.000,66,11085193,13605,0,1741352519,12982.16976076,98.56297953000467,53402.45812704 2025-03-07,13:02:01.000,66,11085171,13365,0,1741352520,12982.27080541,98.52068475000124,53402.41620432 2025-03-07,13:02:02.000,66,11085171,13565,0,1741352521,12982.365113749991,98.48543910000444,53402.451139920006 2025-03-07,13:02:03.000,66,11085178,13605,0,1741352522,12982.466158399991,98.48543910000444,53402.49306264001 2025-03-07,13:02:04.000,66,11085167,13645,0,1741352523,12982.506576259992,98.51363562000188,53402.54197248001 2025-03-07,13:02:05.000,66,11085145,13685,0,1741352524,12982.587411979992,98.51363562000188,53402.548959600004 2025-03-07,13:02:06.000,66,11085162,13285,0,1741352525,12982.553730430001,98.54888126999867,53402.569920960006 2025-03-07,13:02:07.000,66,11085160,13525,0,1741352526,12982.573939360002,98.55593039999803,53402.597869440004 2025-03-07,13:02:08.000,66,11085158,14045,0,1741352527,12982.600884599997,98.60527431000082,53402.63280504 2025-03-07,13:02:09.000,66,11085218,13925,0,1741352528,12982.567203049992,98.65461822000361,53402.62581792 2025-03-07,13:02:10.000,66,11085152,13245,0,1741352529,12982.540257809997,98.71806038999785,53402.68171488 2025-03-07,13:02:11.000,66,11085174,13325,0,1741352530,12982.526785189992,98.79560081999807,53402.63979216001 2025-03-07,13:02:12.000,66,11085169,13245,0,1741352531,12982.459422089996,98.79560081999807,53402.69568912 2025-03-07,13:02:13.000,66,11085173,13445,0,1741352532,12982.439213159996,98.88019037999766,53402.68171488 2025-03-07,13:02:14.000,66,11085179,13965,0,1741352533,12982.41226792,98.90838690000237,53402.70966336001 2025-03-07,13:02:15.000,66,11085167,13125,0,1741352534,12982.365113749991,98.92953429000045,53402.75158608 2025-03-07,13:02:16.000,66,11085182,13205,0,1741352535,12982.385322679991,98.94363254999917,53402.786521680006 2025-03-07,13:02:17.000,66,11085195,13645,0,1741352536,12982.405531609991,98.94363254999917,53402.786521680006 2025-03-07,13:02:18.000,66,11085173,13405,0,1741352537,12982.39205899,98.88019037999766,53402.74459896 2025-03-07,13:02:19.000,66,11085239,13405,0,1741352538,12982.419004229996,98.84494473000086,53402.81447016 2025-03-07,13:02:20.000,66,11085198,13605,0,1741352539,12982.513312570001,98.85199386000022,53402.81447016 2025-03-07,13:02:21.000,66,11085191,13685,0,1741352540,12982.580675669997,98.8026499500047,53402.84940576 2025-03-07,13:02:22.000,66,11085194,13565,0,1741352541,12982.600884599997,98.70396212999913,53402.87036712 2025-03-07,13:02:23.000,66,11085197,13565,0,1741352542,12982.681720319997,98.66166735000297,53402.84940576 2025-03-07,13:02:24.000,66,11085194,13405,0,1741352543,12982.782764969998,98.60527431000082,53402.91927696 2025-03-07,13:02:25.000,66,11085171,13245,0,1741352544,12982.870336999993,98.51363562000188,53402.98216104 2025-03-07,13:02:26.000,66,11085120,13645,0,1741352545,12982.930963789993,98.46429170999909,53402.92626408001 2025-03-07,13:02:27.000,66,11085184,13205,0,1741352546,12982.991590579993,98.41494780000357,53403.04504512001 2025-03-07,13:02:28.000,66,11085140,13645,0,1741352547,12983.079162609989,98.33740737000335,53403.072993600006 2025-03-07,13:02:29.000,66,11085209,13365,0,1741352548,12983.13978939999,98.30216171999928,53403.038058 2025-03-07,13:02:30.000,66,11085213,13485,0,1741352549,12983.18694357,98.23871954999777,53403.072993600006 2025-03-07,13:02:31.000,66,11085201,13765,0,1741352550,12983.26777929,98.20347390000097,53403.13587768 2025-03-07,13:02:32.000,66,11085200,13405,0,1741352551,12983.30819715,98.1823265100029,53403.170813280005 2025-03-07,13:02:33.000,66,11085212,13685,0,1741352552,12983.34187869999,98.16117912000482,53403.19177464001 2025-03-07,13:02:34.000,66,11085126,13925,0,1741352553,12983.38903287,98.15412998999818,53403.19177464001 2025-03-07,13:02:35.000,66,11085171,13765,0,1741352554,12983.355351319995,98.11183521000203,53403.21273600001 2025-03-07,13:02:36.000,66,11085187,13525,0,1741352555,12983.34187869999,98.0695404299986,53403.268632960004 2025-03-07,13:02:37.000,66,11085197,13685,0,1741352556,12983.375560249995,98.08363869000459,53403.3175428 2025-03-07,13:02:38.000,66,11085169,13365,0,1741352557,12983.314933459995,98.0695404299986,53403.31055568001 2025-03-07,13:02:39.000,66,11085217,13845,0,1741352558,12983.26104297999,98.0342947800018,53403.32452992 2025-03-07,13:02:40.000,66,11085184,13725,0,1741352559,12983.22062511999,98.01314739000372,53403.26164584001 2025-03-07,13:02:41.000,66,11085174,13605,0,1741352560,12983.146525709999,97.94970522000222,53403.31055568001 2025-03-07,13:02:42.000,66,11085173,13365,0,1741352561,12983.153262019994,97.90741043999878,53403.34549128 2025-03-07,13:02:43.000,66,11085225,13605,0,1741352562,12983.146525709999,97.87216479000199,53403.3175428 2025-03-07,13:02:44.000,66,11085199,13565,0,1741352563,12983.112844159994,97.80167349000112,53403.3175428 2025-03-07,13:02:45.000,66,11085234,13605,0,1741352564,12983.092635229994,97.77347697000368,53403.32452992 2025-03-07,13:02:46.000,66,11085194,13925,0,1741352565,12983.079162609989,97.69593654000346,53403.29658144 2025-03-07,13:02:47.000,66,11085194,13525,0,1741352566,12983.065689989999,97.65364176000003,53403.3175428 2025-03-07,13:02:48.000,66,11085172,13405,0,1741352567,12983.065689989999,97.61134698000387,53403.3175428 2025-03-07,13:02:49.000,66,11085183,13485,0,1741352568,12983.106107849999,97.59019958999852,53403.35946552001 2025-03-07,13:02:50.000,66,11085190,13445,0,1741352569,12983.085898919999,97.53380655000365,53403.3175428 2025-03-07,13:02:51.000,66,11085186,13445,0,1741352570,12983.112844159994,97.48446264000086,53403.3524784 2025-03-07,13:02:52.000,66,11085200,13205,0,1741352571,12983.126316779999,97.47036438000214,53403.31055568001 2025-03-07,13:02:53.000,66,11085284,13605,0,1741352572,12983.079162609989,97.48446264000086,53403.36645264 2025-03-07,13:02:54.000,66,11085233,13765,0,1741352573,12983.112844159994,97.39282395000191,53403.35946552001 2025-03-07,13:02:55.000,66,11085212,13525,0,1741352574,12983.072426299994,97.3787256900032,53403.338504160005 2025-03-07,13:02:56.000,66,11085227,13765,0,1741352575,12983.052217369994,97.38577482000255,53403.338504160005 2025-03-07,13:02:57.000,66,11085211,13445,0,1741352576,12983.052217369994,97.33643090999976,53403.338504160005 2025-03-07,13:02:58.000,66,11085175,13525,0,1741352577,12983.025272129998,97.28708700000425,53403.33151704001 2025-03-07,13:02:59.000,66,11085203,13285,0,1741352578,12982.984854269998,97.28003787000489,53403.35946552001 2025-03-07,13:03:00.000,66,11085254,13245,0,1741352579,12983.011799509994,97.25184135000018,53403.35946552001 2025-03-07,13:03:01.000,66,11085163,13085,0,1741352580,12982.978117959989,97.16020266000123,53403.3175428 2025-03-07,13:03:02.000,66,11085166,13525,0,1741352581,12982.836655450003,97.10380961999908,53403.31055568001 2025-03-07,13:03:03.000,66,11085174,13445,0,1741352582,12982.850128069993,97.04036745000485,53403.31055568001 2025-03-07,13:03:04.000,66,11085132,13285,0,1741352583,12982.802973899998,96.96987615000398,53403.289594320006 2025-03-07,13:03:05.000,66,11085200,13885,0,1741352584,12982.776028660002,96.89233572000376,53403.289594320006 2025-03-07,13:03:06.000,66,11085170,13125,0,1741352585,12982.701929249997,96.82184442000289,53403.28260720001 2025-03-07,13:03:07.000,66,11085192,13165,0,1741352586,12982.661511389997,96.79364789999818,53403.22671024 2025-03-07,13:03:08.000,66,11085198,13565,0,1741352587,12982.607620909992,96.70200920999923,53403.2476716 2025-03-07,13:03:09.000,66,11085210,13245,0,1741352588,12982.567203049992,96.624468779999,53403.21273600001 2025-03-07,13:03:10.000,66,11085198,13325,0,1741352589,12982.600884599997,96.58922313000221,53403.22671024 2025-03-07,13:03:11.000,66,11085187,13285,0,1741352590,12982.546994119992,96.51873183000134,53403.15683904 2025-03-07,13:03:12.000,66,11085221,13165,0,1741352591,12982.560466739997,96.44119140000112,53403.19177464001 2025-03-07,13:03:13.000,66,11085215,13325,0,1741352592,12982.540257809997,96.44119140000112,53403.15683904 2025-03-07,13:03:14.000,66,11085207,13725,0,1741352593,12982.540257809997,96.38479835999897,53403.1778004 2025-03-07,13:03:15.000,66,11085202,13285,0,1741352594,12982.533521500001,96.2790614100013,53403.11491632001 2025-03-07,13:03:16.000,66,11085146,13325,0,1741352595,12982.533521500001,96.22971749999851,53403.121903440006 2025-03-07,13:03:17.000,66,11085192,13125,0,1741352596,12982.499839949996,96.20152098000108,53403.072993600006 2025-03-07,13:03:18.000,66,11085176,13605,0,1741352597,12982.499839949996,96.10283316000277,53403.05901936 2025-03-07,13:03:19.000,66,11085159,14085,0,1741352598,12982.479631019996,96.04644012000063,53403.09395496001 2025-03-07,13:03:20.000,66,11085215,13525,0,1741352599,12982.479631019996,96.00414534000447,53403.052032240004 2025-03-07,13:03:21.000,66,11085198,13405,0,1741352600,12982.445949469991,95.9688996900004,53403.02408376001 2025-03-07,13:03:22.000,66,11085198,13245,0,1741352601,12982.425740539991,95.88431013000081,53403.04504512001 2025-03-07,13:03:23.000,66,11085161,13245,0,1741352602,12982.445949469991,95.84201535000466,53403.052032240004 2025-03-07,13:03:24.000,66,11085197,13165,0,1741352603,12982.432476850001,95.79267144000187,53403.07998072 2025-03-07,13:03:25.000,66,11085202,13405,0,1741352604,12982.41226792,95.722180140001,53403.003122400005 2025-03-07,13:03:26.000,66,11085211,13405,0,1741352605,12982.398795299996,95.67283622999821,53403.07998072 2025-03-07,13:03:27.000,66,11085188,13285,0,1741352606,12982.385322679991,95.6234923200027,53402.98216104 2025-03-07,13:03:28.000,66,11085204,13565,0,1741352607,12982.37185006,95.58119753999927,53403.003122400005 2025-03-07,13:03:29.000,66,11085194,13245,0,1741352608,12982.39205899,95.56709928000055,53402.98914816 2025-03-07,13:03:30.000,66,11085195,13485,0,1741352609,12982.39205899,95.5107062399984,53402.98216104 2025-03-07,13:03:31.000,66,11085161,14245,0,1741352610,12982.35164113,95.5248045000044,53402.94722544001 2025-03-07,13:03:32.000,66,11085195,13165,0,1741352611,12982.338168509996,95.50365710999904,53402.97517392001 2025-03-07,13:03:33.000,66,11085177,13845,0,1741352612,12982.338168509996,95.49660797999968,53402.98914816 2025-03-07,13:03:34.000,66,11085157,13325,0,1741352613,12982.277541719995,95.49660797999968,53402.94023832 2025-03-07,13:03:35.000,66,11085192,13565,0,1741352614,12982.27080541,95.4754605900016,53402.954212560006 2025-03-07,13:03:36.000,66,11085197,14005,0,1741352615,12982.28427802999,95.46136233000288,53402.91927696 2025-03-07,13:03:37.000,66,11085251,13605,0,1741352616,12982.24386016999,95.48955885000032,53402.91927696 2025-03-07,13:03:38.000,66,11085176,13645,0,1741352617,12982.18996969,95.49660797999968,53402.9681868 2025-03-07,13:03:39.000,66,11085183,13205,0,1741352618,12982.14955183,95.48955885000032,53402.92626408001 2025-03-07,13:03:40.000,66,11085185,13365,0,1741352619,12982.095661349995,95.51775536999776,53402.954212560006 2025-03-07,13:03:41.000,66,11085217,13565,0,1741352620,12982.04177086999,95.48250972000096,53402.91228984 2025-03-07,13:03:42.000,66,11085181,13325,0,1741352621,12981.98114407999,95.45431320000353,53402.884341360004 2025-03-07,13:03:43.000,66,11085199,13565,0,1741352622,12981.96767146,95.44021494000481,53402.91927696 2025-03-07,13:03:44.000,66,11085199,13085,0,1741352623,12981.92051728999,95.4120184200001,53402.91927696 2025-03-07,13:03:45.000,66,11085219,13445,0,1741352624,12981.880099429989,95.3767727700033,53402.89831560001 2025-03-07,13:03:46.000,66,11085197,13445,0,1741352625,12981.839681569989,95.28513408000435,53402.905302720006 2025-03-07,13:03:47.000,66,11085223,13365,0,1741352626,12981.785791089998,95.24283930000092,53402.884341360004 2025-03-07,13:03:48.000,66,11085177,13525,0,1741352627,12981.711691679993,95.17234800000006,53402.87735424001 2025-03-07,13:03:49.000,66,11085146,13325,0,1741352628,12981.657801199988,95.11595495999791,53402.84241864 2025-03-07,13:03:50.000,66,11085195,13525,0,1741352629,12981.624119649998,95.03841452999768,53402.85639288001 2025-03-07,13:03:51.000,66,11085199,13485,0,1741352630,12981.597174410002,94.98202149000281,53402.81447016 2025-03-07,13:03:52.000,66,11085178,13245,0,1741352631,12981.570229169993,94.9185793200013,53402.80748304001 2025-03-07,13:03:53.000,66,11085207,13405,0,1741352632,12981.570229169993,94.81284237000364,53402.81447016 2025-03-07,13:03:54.000,66,11085225,13845,0,1741352633,12981.556756550002,94.76349846000085,53402.786521680006 2025-03-07,13:03:55.000,66,11085244,13245,0,1741352634,12981.556756550002,94.66481064000254,53402.74459896 2025-03-07,13:03:56.000,66,11085153,13485,0,1741352635,12981.590438099993,94.59431934000168,53402.75158608 2025-03-07,13:03:57.000,66,11085202,13405,0,1741352636,12981.657801199988,94.51677891000145,53402.80748304001 2025-03-07,13:03:58.000,66,11085148,13845,0,1741352637,12981.664537509998,94.45333673999994,53402.80049592 2025-03-07,13:03:59.000,66,11085137,13365,0,1741352638,12981.678010129988,94.44628761000058,53402.73062472001 2025-03-07,13:04:00.000,66,11085181,13645,0,1741352639,12981.765582159998,94.46743499999866,53402.75158608 2025-03-07,13:04:01.000,66,11085174,13685,0,1741352640,12981.772318469993,94.50268065000273,53402.80049592 2025-03-07,13:04:02.000,66,11085170,13525,0,1741352641,12981.806000019998,94.50268065000273,53402.786521680006 2025-03-07,13:04:03.000,66,11085172,13485,0,1741352642,12981.765582159998,94.50268065000273,53402.7935088 2025-03-07,13:04:04.000,66,11085161,13205,0,1741352643,12981.765582159998,94.52382804000081,53402.80748304001 2025-03-07,13:04:05.000,66,11085162,13685,0,1741352644,12981.725164299998,94.53087717000017,53402.786521680006 2025-03-07,13:04:06.000,66,11085155,13565,0,1741352645,12981.698219059988,94.51677891000145,53402.81447016 2025-03-07,13:04:07.000,66,11085172,13365,0,1741352646,12981.684746439998,94.5731719500036,53402.786521680006 2025-03-07,13:04:08.000,66,11085197,13405,0,1741352647,12981.637592270003,94.5731719500036,53402.81447016 2025-03-07,13:04:09.000,66,11085174,13445,0,1741352648,12981.563492859997,94.58727021000232,53402.82145728 2025-03-07,13:04:10.000,66,11085175,13645,0,1741352649,12981.475920830002,94.60136847000103,53402.75857320001 2025-03-07,13:04:11.000,66,11085197,13605,0,1741352650,12981.341194629997,94.59431934000168,53402.765560320004 2025-03-07,13:04:12.000,66,11085179,13245,0,1741352651,12981.307513079992,94.58022108000296,53402.765560320004 2025-03-07,13:04:13.000,66,11085205,13445,0,1741352652,12981.253622600001,94.54497542999889,53402.73062472001 2025-03-07,13:04:14.000,66,11085158,13765,0,1741352653,12981.166050569991,94.51677891000145,53402.70966336001 2025-03-07,13:04:15.000,66,11085179,13565,0,1741352654,12981.06500591999,94.4251402200025,53402.68171488 2025-03-07,13:04:16.000,66,11085178,13085,0,1741352655,12981.03132437,94.361698050001,53402.70267624 2025-03-07,13:04:17.000,66,11085167,13685,0,1741352656,12980.99090651,94.29825587999949,53402.63979216001 2025-03-07,13:04:18.000,66,11085151,13285,0,1741352657,12980.97069758,94.23481370999798,53402.61184368001 2025-03-07,13:04:19.000,66,11085168,13565,0,1741352658,12980.997642819995,94.17137154000375,53402.63280504 2025-03-07,13:04:20.000,66,11085198,13365,0,1741352659,12980.997642819995,94.03743807000137,53402.62581792 2025-03-07,13:04:21.000,66,11085209,13765,0,1741352660,12980.98417019999,93.98809415999858,53402.52799824 2025-03-07,13:04:22.000,66,11085145,13685,0,1741352661,12981.03132437,93.91055372999836,53402.5838952 2025-03-07,13:04:23.000,66,11085148,13405,0,1741352662,12981.058269609995,93.84711156000412,53402.5838952 2025-03-07,13:04:24.000,66,11085160,13885,0,1741352663,12981.09195116,93.79071852000197,53402.569920960006 2025-03-07,13:04:25.000,66,11085134,13485,0,1741352664,12981.13236902,93.74842373999854,53402.54197248001 2025-03-07,13:04:26.000,66,11085132,13525,0,1741352665,12981.145841639991,93.71317809000175,53402.514024 2025-03-07,13:04:27.000,66,11085111,13565,0,1741352666,12981.199732119996,93.64973592000024,53402.500049760005 2025-03-07,13:04:28.000,66,11085142,13405,0,1741352667,12981.240149979996,93.6215394000028,53402.48607552 2025-03-07,13:04:29.000,66,11085120,13405,0,1741352668,12981.267095219991,93.57924461999937,53402.53498536 2025-03-07,13:04:30.000,66,11085200,13365,0,1741352669,12981.320985699997,93.57219549000001,53402.52799824 2025-03-07,13:04:31.000,66,11085174,13445,0,1741352670,12981.347930939992,93.56514636000065,53402.548959600004 2025-03-07,13:04:32.000,66,11085201,13405,0,1741352671,12981.374876180002,93.55104810000194,53402.569920960006 2025-03-07,13:04:33.000,66,11085146,13445,0,1741352672,12981.462448209997,93.53694984000322,53402.57690808 2025-03-07,13:04:34.000,66,11085162,13285,0,1741352673,12981.408557729992,93.5580972300013,53402.59088232001 2025-03-07,13:04:35.000,66,11085248,13125,0,1741352674,12981.415294040002,93.57219549000001,53402.59088232001 2025-03-07,13:04:36.000,66,11085141,13485,0,1741352675,12981.422030349997,93.57924461999937,53402.569920960006 2025-03-07,13:04:37.000,66,11085215,13365,0,1741352676,12981.388348799992,93.60744114000408,53402.57690808 2025-03-07,13:04:38.000,66,11085209,13125,0,1741352677,12981.388348799992,93.60039201000473,53402.60485656 2025-03-07,13:04:39.000,66,11085204,13205,0,1741352678,12981.361403559997,93.58629374999873,53402.6537664 2025-03-07,13:04:40.000,66,11085269,13245,0,1741352679,12981.334458320001,93.60039201000473,53402.60485656 2025-03-07,13:04:41.000,66,11085192,13605,0,1741352680,12981.260358909996,93.57219549000001,53402.569920960006 2025-03-07,13:04:42.000,66,11085187,13605,0,1741352681,12981.206468429991,93.58629374999873,53402.60485656 2025-03-07,13:04:43.000,66,11085235,13605,0,1741352682,12981.17278688,93.57219549000001,53402.56293384001 2025-03-07,13:04:44.000,66,11085243,13285,0,1741352683,12981.11216009,93.52990071000386,53402.618830800006 2025-03-07,13:04:45.000,66,11085208,13565,0,1741352684,12981.078478539996,93.49465505999979,53402.59088232001 2025-03-07,13:04:46.000,66,11085234,13845,0,1741352685,12981.0515333,93.48760593000043,53402.5838952 2025-03-07,13:04:47.000,66,11085203,13725,0,1741352686,12980.94375233999,93.47350767000171,53402.60485656 2025-03-07,13:04:48.000,66,11085207,13525,0,1741352687,12980.91007079,93.42416375999892,53402.548959600004 2025-03-07,13:04:49.000,66,11085168,13285,0,1741352688,12980.896598169995,93.38891811000212,53402.59088232001 2025-03-07,13:04:50.000,66,11085193,13485,0,1741352689,12980.876389239995,93.35367245999805,53402.569920960006 2025-03-07,13:04:51.000,66,11085234,13805,0,1741352690,12980.86965293,93.34662332999869,53402.52101112001 2025-03-07,13:04:52.000,66,11085234,13645,0,1741352691,12980.82923507,93.27613202999783,53402.54197248001 2025-03-07,13:04:53.000,66,11085259,13725,0,1741352692,12980.82923507,93.24793551000039,53402.53498536 2025-03-07,13:04:54.000,66,11085185,13445,0,1741352693,12980.82923507,93.25498463999975,53402.48607552 2025-03-07,13:04:55.000,66,11085191,13405,0,1741352694,12980.856180309995,93.17039508000016,53402.49306264001 2025-03-07,13:04:56.000,66,11085208,13125,0,1741352695,12980.876389239995,93.12810030000401,53402.47210128001 2025-03-07,13:04:57.000,66,11085156,13605,0,1741352696,12980.91007079,93.0999037799993,53402.52101112001 2025-03-07,13:04:58.000,66,11085232,13405,0,1741352697,12980.88986186,93.05760900000314,53402.50703688 2025-03-07,13:04:59.000,66,11085183,13405,0,1741352698,12980.93027972,93.02236334999907,53402.49306264001 2025-03-07,13:05:00.000,66,11085192,13565,0,1741352699,12980.96396126999,93.02941247999843,53402.50703688 2025-03-07,13:05:01.000,66,11085223,13605,0,1741352700,12980.98417019999,92.97301944000355,53402.500049760005 2025-03-07,13:05:02.000,66,11085238,13605,0,1741352701,12981.03132437,93.00826509000035,53402.50703688 2025-03-07,13:05:03.000,66,11085182,13365,0,1741352702,12980.997642819995,92.9518720499982,53402.45812704 2025-03-07,13:05:04.000,66,11085217,13405,0,1741352703,12980.98417019999,92.92367553000076,53402.46511416 2025-03-07,13:05:05.000,66,11085169,13565,0,1741352704,12980.98417019999,92.9659703100042,53402.48607552 2025-03-07,13:05:06.000,66,11085204,13485,0,1741352705,12980.99090651,92.88138075000461,53402.46511416 2025-03-07,13:05:07.000,66,11085219,13285,0,1741352706,12980.93027972,92.92367553000076,53402.49306264001 2025-03-07,13:05:08.000,66,11085197,13245,0,1741352707,12980.90333447999,92.90252814000269,53402.4790884 2025-03-07,13:05:09.000,66,11085158,13285,0,1741352708,12980.86291661999,92.92367553000076,53402.47210128001 2025-03-07,13:05:10.000,66,11085214,13565,0,1741352709,12980.755135659994,92.88138075000461,53402.430178560004 2025-03-07,13:05:11.000,66,11085159,13205,0,1741352710,12980.74166303999,92.90957727000205,53402.451139920006 2025-03-07,13:05:12.000,66,11085177,13165,0,1741352711,12980.627145769999,92.90957727000205,53402.45812704 2025-03-07,13:05:13.000,66,11085215,13285,0,1741352712,12980.573255289994,92.88842988000397,53402.430178560004 2025-03-07,13:05:14.000,66,11085224,13525,0,1741352713,12980.492419569993,92.90252814000269,53402.38825584 2025-03-07,13:05:15.000,66,11085222,13325,0,1741352714,12980.458738019988,92.86728248999862,53402.402230080006 2025-03-07,13:05:16.000,66,11085169,13885,0,1741352715,12980.398111230003,92.83203684000182,53402.339346 2025-03-07,13:05:17.000,66,11085218,13205,0,1741352716,12980.371165989993,92.76154554000095,53402.37428160001 2025-03-07,13:05:18.000,66,11085232,13565,0,1741352717,12980.371165989993,92.74744728000223,53402.283449040006 2025-03-07,13:05:19.000,66,11085203,13445,0,1741352718,12980.344220749997,92.7192507600048,53402.31838464 2025-03-07,13:05:20.000,66,11085268,13805,0,1741352719,12980.398111230003,92.66285772000265,53402.2694748 2025-03-07,13:05:21.000,66,11085230,13325,0,1741352720,12980.438529089988,92.67695598000137,53402.30441040001 2025-03-07,13:05:22.000,66,11085248,13685,0,1741352721,12980.485683259998,92.67695598000137,53402.262487680004 2025-03-07,13:05:23.000,66,11085211,13685,0,1741352722,12980.546310049998,92.62056293999922,53402.24152632 2025-03-07,13:05:24.000,66,11085197,13885,0,1741352723,12980.600200529989,92.58531729000242,53402.24851344 2025-03-07,13:05:25.000,66,11085195,13165,0,1741352724,12980.633882079994,92.58531729000242,53402.2694748 2025-03-07,13:05:26.000,66,11085180,13125,0,1741352725,12980.748399349999,92.59236642000178,53402.24152632 2025-03-07,13:05:27.000,66,11085260,13445,0,1741352726,12980.76860828,92.6064646800005,53402.27646192001 2025-03-07,13:05:28.000,66,11085138,13605,0,1741352727,12980.795553519994,92.62056293999922,53402.31139752 2025-03-07,13:05:29.000,66,11085205,13365,0,1741352728,12980.795553519994,92.62761206999858,53402.38825584 2025-03-07,13:05:30.000,66,11085243,13365,0,1741352729,12980.748399349999,92.64171033000457,53402.332358880005 2025-03-07,13:05:31.000,66,11085209,13245,0,1741352730,12980.748399349999,92.67695598000137,53402.32537176001 2025-03-07,13:05:32.000,66,11085230,13285,0,1741352731,12980.694508869994,92.69105424000008,53402.31139752 2025-03-07,13:05:33.000,66,11085228,13365,0,1741352732,12980.586727909998,92.7192507600048,53402.29043616 2025-03-07,13:05:34.000,66,11085243,13325,0,1741352733,12980.512628499993,92.74039815000287,53402.29043616 2025-03-07,13:05:35.000,66,11085236,13685,0,1741352734,12980.371165989993,92.74744728000223,53402.24851344 2025-03-07,13:05:36.000,66,11085245,13405,0,1741352735,12980.270121339992,92.73334902000352,53402.213577840004 2025-03-07,13:05:37.000,66,11085215,13245,0,1741352736,12980.182549309997,92.71220162999816,53402.22056496 2025-03-07,13:05:38.000,66,11085252,13645,0,1741352737,12980.027614179991,92.65580859000329,53402.18562936001 2025-03-07,13:05:39.000,66,11085274,13445,0,1741352738,12979.93330584,92.64875946000393,53402.18562936001 2025-03-07,13:05:40.000,66,11085199,13645,0,1741352739,12979.859206429996,92.5712190300037,53402.13671952001 2025-03-07,13:05:41.000,66,11085179,13485,0,1741352740,12979.72448022999,92.46548207999876,53402.066848320006 2025-03-07,13:05:42.000,66,11085200,13645,0,1741352741,12979.67058975,92.35269600000174,53402.066848320006 2025-03-07,13:05:43.000,66,11085213,13885,0,1741352742,12979.5695451,92.25400818000344,53402.0249256 2025-03-07,13:05:44.000,66,11085231,13485,0,1741352743,12979.5695451,92.1623694900045,53401.98999000001 2025-03-07,13:05:45.000,66,11085228,13325,0,1741352744,12979.58975403,92.02843602000212,53401.927105920004 2025-03-07,13:05:46.000,66,11085205,13845,0,1741352745,12979.58301771999,91.96499385000061,53401.948067280005 2025-03-07,13:05:47.000,66,11085162,13445,0,1741352746,12979.596490339994,91.9015516799991,53401.899157440006 2025-03-07,13:05:48.000,66,11085200,13325,0,1741352747,12979.657117129995,91.81696211999952,53401.8851832 2025-03-07,13:05:49.000,66,11085177,13325,0,1741352748,12979.70427129999,91.77466734000336,53401.84326048 2025-03-07,13:05:50.000,66,11085169,13365,0,1741352749,12979.73121654,91.73942168999929,53401.84326048 2025-03-07,13:05:51.000,66,11085171,13405,0,1741352750,12979.81205226,91.73237255999993,53401.80832488 2025-03-07,13:05:52.000,66,11085186,13885,0,1741352751,12979.90636059999,91.75351994999801,53401.86422184 2025-03-07,13:05:53.000,66,11085221,13565,0,1741352752,12979.960251079996,91.77466734000336,53401.829286240005 2025-03-07,13:05:54.000,66,11085161,13205,0,1741352753,12979.987196319991,91.83810951000487,53401.82229912001 2025-03-07,13:05:55.000,66,11085172,13725,0,1741352754,12980.014141560001,91.9015516799991,53401.80133776001 2025-03-07,13:05:56.000,66,11085157,13565,0,1741352755,12980.061295729996,91.92269907000446,53401.85723472 2025-03-07,13:05:57.000,66,11085157,13205,0,1741352756,12980.061295729996,92.04253428000084,53401.85024760001 2025-03-07,13:05:58.000,66,11085171,13525,0,1741352757,12980.007405249991,92.14122209999914,53401.878196080004 2025-03-07,13:05:59.000,66,11085155,13725,0,1741352758,12979.95351477,92.22581165999873,53401.87120896001 2025-03-07,13:06:00.000,66,11085163,13645,0,1741352759,12979.899624289996,92.31040121999831,53401.89217032001 2025-03-07,13:06:01.000,66,11085128,13285,0,1741352760,12979.80531594999,92.38089251999918,53401.86422184 2025-03-07,13:06:02.000,66,11085158,13645,0,1741352761,12979.71100761,92.4584329499994,53401.86422184 2025-03-07,13:06:03.000,66,11085196,13445,0,1741352762,12979.62343557999,92.51482599000155,53401.86422184 2025-03-07,13:06:04.000,66,11085150,13285,0,1741352763,12979.515654619994,92.55007163999835,53401.84326048 2025-03-07,13:06:05.000,66,11085172,13405,0,1741352764,12979.407873659999,92.63466119999794,53401.75242792001 2025-03-07,13:06:06.000,66,11085200,13485,0,1741352765,12979.333774249993,92.66990685000201,53401.83627336 2025-03-07,13:06:07.000,66,11085178,13605,0,1741352766,12979.232729599993,92.67695598000137,53401.815312 2025-03-07,13:06:08.000,66,11085168,13445,0,1741352767,12979.158630190002,92.66990685000201,53401.780376400005 2025-03-07,13:06:09.000,66,11085185,13805,0,1741352768,12979.064321849997,92.66285772000265,53401.71749232 2025-03-07,13:06:10.000,66,11085165,13685,0,1741352769,12979.010431369992,92.64875946000393,53401.7454408 2025-03-07,13:06:11.000,66,11085194,13365,0,1741352770,12978.976749820002,92.62056293999922,53401.66858248 2025-03-07,13:06:12.000,66,11085179,13445,0,1741352771,12978.949804579992,92.54302250999899,53401.64762112 2025-03-07,13:06:13.000,66,11085196,13925,0,1741352772,12978.936331960002,92.47253120999812,53401.72447944001 2025-03-07,13:06:14.000,66,11085179,13885,0,1741352773,12978.970013509992,92.4584329499994,53401.64762112 2025-03-07,13:06:15.000,66,11085164,13365,0,1741352774,12979.003695059997,92.42318730000261,53401.661595360005 2025-03-07,13:06:16.000,66,11085193,13525,0,1741352775,12979.064321849997,92.36679426000046,53401.70351808001 2025-03-07,13:06:17.000,66,11085161,13445,0,1741352776,12979.111476019993,92.36679426000046,53401.661595360005 2025-03-07,13:06:18.000,66,11085183,13565,0,1741352777,12979.199048050003,92.31745034999767,53401.65460824001 2025-03-07,13:06:19.000,66,11085175,13245,0,1741352778,12979.300092699988,92.33859774000302,53401.68255672001 2025-03-07,13:06:20.000,66,11085196,13525,0,1741352779,12979.380928419989,92.31745034999767,53401.68255672001 2025-03-07,13:06:21.000,66,11085188,13405,0,1741352780,12979.428082589999,92.36679426000046,53401.69653096 2025-03-07,13:06:22.000,66,11085186,13245,0,1741352781,12979.52239092999,92.40203991000453,53401.731466560006 2025-03-07,13:06:23.000,66,11085185,13365,0,1741352782,12979.54259985999,92.46548207999876,53401.77338928001 2025-03-07,13:06:24.000,66,11085193,13365,0,1741352783,12979.60322664999,92.50072773000284,53401.780376400005 2025-03-07,13:06:25.000,66,11085197,13405,0,1741352784,12979.63017189,92.58531729000242,53401.79435064 2025-03-07,13:06:26.000,66,11085226,13445,0,1741352785,12979.636908199995,92.66285772000265,53401.83627336 2025-03-07,13:06:27.000,66,11085171,13165,0,1741352786,12979.636908199995,92.78269292999903,53401.87120896001 2025-03-07,13:06:28.000,66,11085222,13365,0,1741352787,12979.58975403,92.88842988000397,53401.87120896001 2025-03-07,13:06:29.000,66,11085218,13485,0,1741352788,12979.56280878999,92.97301944000355,53401.92011880001 2025-03-07,13:06:30.000,66,11085194,13405,0,1741352789,12979.52239092999,93.04351074000442,53401.96902864001 2025-03-07,13:06:31.000,66,11085187,13605,0,1741352790,12979.428082589999,93.15629682000144,53401.948067280005 2025-03-07,13:06:32.000,66,11085178,13845,0,1741352791,12979.306829009998,93.26908289999847,53401.948067280005 2025-03-07,13:06:33.000,66,11085200,13325,0,1741352792,12979.219256979988,93.33957419999933,53401.96902864001 2025-03-07,13:06:34.000,66,11085207,13405,0,1741352793,12979.131684949993,93.44531115000427,53401.98999000001 2025-03-07,13:06:35.000,66,11085184,13205,0,1741352794,12979.037376610002,93.45940941000299,53401.98300288 2025-03-07,13:06:36.000,66,11085215,13605,0,1741352795,12978.956540890002,93.49465505999979,53402.03889984001 2025-03-07,13:06:37.000,66,11085206,13485,0,1741352796,12978.909386719992,93.55104810000194,53402.066848320006 2025-03-07,13:06:38.000,66,11085183,13765,0,1741352797,12978.821814689996,93.57924461999937,53402.045886960004 2025-03-07,13:06:39.000,66,11085216,13285,0,1741352798,12978.73424266,93.61449027000344,53402.03191272 2025-03-07,13:06:40.000,66,11085191,13405,0,1741352799,12978.707297419991,93.60744114000408,53402.066848320006 2025-03-07,13:06:41.000,66,11085214,13485,0,1741352800,12978.680352179996,93.6567850499996,53402.045886960004 2025-03-07,13:06:42.000,66,11085241,13525,0,1741352801,12978.68708848999,93.64268679000088,53402.05287408 2025-03-07,13:06:43.000,66,11085206,13605,0,1741352802,12978.68708848999,93.62858853000216,53402.066848320006 2025-03-07,13:06:44.000,66,11085236,13365,0,1741352803,12978.660143249996,93.66383417999896,53402.045886960004 2025-03-07,13:06:45.000,66,11085204,13405,0,1741352804,12978.68708848999,93.68498157000431,53402.01095136 2025-03-07,13:06:46.000,66,11085167,13685,0,1741352805,12978.71403373,93.69907983000303,53402.03191272 2025-03-07,13:06:47.000,66,11085245,13365,0,1741352806,12978.720770039996,93.74137460999918,53402.10877104001 2025-03-07,13:06:48.000,66,11085183,13525,0,1741352807,12978.767924209991,93.77662026000326,53402.045886960004 2025-03-07,13:06:49.000,66,11085200,13365,0,1741352808,12978.808342069991,93.79776765000133,53402.05287408 2025-03-07,13:06:50.000,66,11085207,13405,0,1741352809,12978.835287310001,93.80481678000069,53402.08082256 2025-03-07,13:06:51.000,66,11085218,13245,0,1741352810,12978.889177789992,93.84711156000412,53402.13671952001 2025-03-07,13:06:52.000,66,11085184,13885,0,1741352811,12978.882441479996,93.88940634000028,53402.12274528 2025-03-07,13:06:53.000,66,11085143,13725,0,1741352812,12978.902650409997,93.88940634000028,53402.115758160005 2025-03-07,13:06:54.000,66,11085133,13405,0,1741352813,12978.916123030001,93.93875025000307,53402.10877104001 2025-03-07,13:06:55.000,66,11085163,13325,0,1741352814,12978.956540890002,93.97399589999986,53402.15069376 2025-03-07,13:06:56.000,66,11085177,13285,0,1741352815,12978.983486129997,94.00924155000394,53402.14370664 2025-03-07,13:06:57.000,66,11085206,13445,0,1741352816,12978.949804579992,94.0162906800033,53402.15768088001 2025-03-07,13:06:58.000,66,11085226,13525,0,1741352817,12978.902650409997,94.07268371999817,53402.164668000005 2025-03-07,13:06:59.000,66,11085187,13525,0,1741352818,12978.889177789992,94.15727327999775,53402.17864224 2025-03-07,13:07:00.000,66,11085180,13805,0,1741352819,12978.862232549996,94.18546980000247,53402.18562936001 2025-03-07,13:07:01.000,66,11085180,13285,0,1741352820,12978.862232549996,94.24186284000461,53402.18562936001 2025-03-07,13:07:02.000,66,11085196,13645,0,1741352821,12978.815078380001,94.35464892000164,53402.213577840004 2025-03-07,13:07:03.000,66,11085155,13165,0,1741352822,12978.815078380001,94.43923848000122,53402.234539200006 2025-03-07,13:07:04.000,66,11085172,13525,0,1741352823,12978.727506349991,94.49563152000337,53402.1996036 2025-03-07,13:07:05.000,66,11085173,13485,0,1741352824,12978.700561109996,94.53087717000017,53402.1996036 2025-03-07,13:07:06.000,66,11085175,13485,0,1741352825,12978.64667062999,94.63661411999783,53402.17864224 2025-03-07,13:07:07.000,66,11085159,13565,0,1741352826,12978.64667062999,94.71415454999806,53402.22755208001 2025-03-07,13:07:08.000,66,11085202,13965,0,1741352827,12978.61298908,94.78464584999892,53402.262487680004 2025-03-07,13:07:09.000,66,11085192,13685,0,1741352828,12978.579307529995,94.89743193000322,53402.25550056001 2025-03-07,13:07:10.000,66,11085167,13925,0,1741352829,12978.579307529995,94.91153019000194,53402.30441040001 2025-03-07,13:07:11.000,66,11085151,13565,0,1741352830,12978.54562597999,95.00316888000089,53402.29043616 2025-03-07,13:07:12.000,66,11085159,13405,0,1741352831,12978.599516459995,95.11595495999791,53402.34633312 2025-03-07,13:07:13.000,66,11085212,13445,0,1741352832,12978.599516459995,95.12300409000454,53402.30441040001 2025-03-07,13:07:14.000,66,11085168,13525,0,1741352833,12978.63319801,95.20759365000413,53402.339346 2025-03-07,13:07:15.000,66,11085154,13445,0,1741352834,12978.65340694,95.24988843000028,53402.39524296001 2025-03-07,13:07:16.000,66,11085205,13845,0,1741352835,12978.63319801,95.29923234000307,53402.402230080006 2025-03-07,13:07:17.000,66,11085174,13605,0,1741352836,12978.66687955999,95.36267451000458,53402.430178560004 2025-03-07,13:07:18.000,66,11085186,13005,0,1741352837,12978.707297419991,95.4754605900016,53402.43716568 2025-03-07,13:07:19.000,66,11085214,13445,0,1741352838,12978.700561109996,95.53185363000375,53402.46511416 2025-03-07,13:07:20.000,66,11085211,13245,0,1741352839,12978.700561109996,95.5741484099999,53402.500049760005 2025-03-07,13:07:21.000,66,11085167,13845,0,1741352840,12978.6938248,95.64463971000077,53402.500049760005 2025-03-07,13:07:22.000,66,11085186,13485,0,1741352841,12978.71403373,95.70103275000292,53402.52799824 2025-03-07,13:07:23.000,66,11085183,13605,0,1741352842,12978.73424266,95.77857318000315,53402.53498536 2025-03-07,13:07:24.000,66,11085178,13405,0,1741352843,12978.680352179996,95.85611361000338,53402.53498536 2025-03-07,13:07:25.000,66,11085173,13765,0,1741352844,12978.700561109996,95.89840838999953,53402.54197248001 2025-03-07,13:07:26.000,66,11085176,13525,0,1741352845,12978.660143249996,95.95480143000168,53402.54197248001 2025-03-07,13:07:27.000,66,11085194,13805,0,1741352846,12978.65340694,95.98299794999912,53402.56293384001 2025-03-07,13:07:28.000,66,11085215,13485,0,1741352847,12978.62646169999,96.01119447000383,53402.569920960006 2025-03-07,13:07:29.000,66,11085212,13125,0,1741352848,12978.639934319996,96.05348924999998,53402.56293384001 2025-03-07,13:07:30.000,66,11085215,13325,0,1741352849,12978.61298908,96.0323418600019,53402.54197248001 2025-03-07,13:07:31.000,66,11085207,13325,0,1741352850,12978.66687955999,96.0816857700047,53402.548959600004 2025-03-07,13:07:32.000,66,11085247,13325,0,1741352851,12978.707297419991,96.11693142000149,53402.59088232001 2025-03-07,13:07:33.000,66,11085211,13605,0,1741352852,12978.71403373,96.10988229000213,53402.569920960006 2025-03-07,13:07:34.000,66,11085207,13285,0,1741352853,12978.794869450001,96.12398055000085,53402.63280504 2025-03-07,13:07:35.000,66,11085227,13245,0,1741352854,12978.821814689996,96.18742272000236,53402.57690808 2025-03-07,13:07:36.000,66,11085221,13445,0,1741352855,12978.895914100001,96.22266836999916,53402.62581792 2025-03-07,13:07:37.000,66,11085185,13765,0,1741352856,12978.956540890002,96.22971749999851,53402.64677928 2025-03-07,13:07:38.000,66,11085242,13405,0,1741352857,12978.996958750002,96.32135619000474,53402.63280504 2025-03-07,13:07:39.000,66,11085184,13525,0,1741352858,12979.057585540002,96.40594575000432,53402.6537664 2025-03-07,13:07:40.000,66,11085179,13245,0,1741352859,12979.145157569998,96.45528965999983,53402.597869440004 2025-03-07,13:07:41.000,66,11085212,13405,0,1741352860,12979.219256979988,96.56102661000477,53402.67472776 2025-03-07,13:07:42.000,66,11085218,13285,0,1741352861,12979.306829009998,96.624468779999,53402.64677928 2025-03-07,13:07:43.000,66,11085219,13085,0,1741352862,12979.286620079998,96.70905833999859,53402.66075352001 2025-03-07,13:07:44.000,66,11085227,13405,0,1741352863,12979.367455799998,96.82889355000225,53402.716650480004 2025-03-07,13:07:45.000,66,11085201,13605,0,1741352864,12979.387664729999,96.91348311000183,53402.77254744 2025-03-07,13:07:46.000,66,11085218,13605,0,1741352865,12979.414609969994,96.99807267000142,53402.77254744 2025-03-07,13:07:47.000,66,11085255,13405,0,1741352866,12979.48197306999,97.04741658000421,53402.786521680006 2025-03-07,13:07:48.000,66,11085209,13565,0,1741352867,12979.529127239999,97.10380961999908,53402.84241864 2025-03-07,13:07:49.000,66,11085206,13245,0,1741352868,12979.515654619994,97.1179078799978,53402.75857320001 2025-03-07,13:07:50.000,66,11085178,13365,0,1741352869,12979.54259985999,97.20249744000466,53402.835431520005 2025-03-07,13:07:51.000,66,11085218,13445,0,1741352870,12979.576281409994,97.22364483000274,53402.85639288001 2025-03-07,13:07:52.000,66,11085196,13245,0,1741352871,12979.63017189,97.25889047999954,53402.87735424001 2025-03-07,13:07:53.000,66,11085211,13125,0,1741352872,12979.657117129995,97.27298873999825,53402.933251200004 2025-03-07,13:07:54.000,66,11085243,13365,0,1741352873,12979.66385343999,97.30118526000297,53402.905302720006 2025-03-07,13:07:55.000,66,11085182,13685,0,1741352874,12979.71100761,97.30823439000233,53402.905302720006 2025-03-07,13:07:56.000,66,11085216,13725,0,1741352875,12979.76489808999,97.32233265000104,53402.905302720006 2025-03-07,13:07:57.000,66,11085224,13405,0,1741352876,12979.75142547,97.34348003999912,53402.933251200004 2025-03-07,13:07:58.000,66,11085188,13285,0,1741352877,12979.798579639995,97.35757829999784,53402.94023832 2025-03-07,13:07:59.000,66,11085251,13685,0,1741352878,12979.82552487999,97.3293817800004,53402.954212560006 2025-03-07,13:08:00.000,66,11085206,13885,0,1741352879,12979.86594273999,97.35757829999784,53402.9681868 2025-03-07,13:08:01.000,66,11085245,13405,0,1741352880,12979.85247012,97.36462743000448,53402.905302720006 2025-03-07,13:08:02.000,66,11085213,13285,0,1741352881,12979.91309691,97.38577482000255,53402.94023832 2025-03-07,13:08:03.000,66,11085192,13325,0,1741352882,12979.987196319991,97.34348003999912,53402.98216104 2025-03-07,13:08:04.000,66,11085229,13645,0,1741352883,12980.068032039992,97.38577482000255,53402.99613528001 2025-03-07,13:08:05.000,66,11085242,13605,0,1741352884,12980.142131449997,97.39282395000191,53403.01709664 2025-03-07,13:08:06.000,66,11085206,13725,0,1741352885,12980.196021930002,97.36462743000448,53402.99613528001 2025-03-07,13:08:07.000,66,11085271,12965,0,1741352886,12980.276857650002,97.39987308000127,53403.06600648001 2025-03-07,13:08:08.000,66,11085247,13125,0,1741352887,12980.371165989993,97.34348003999912,53403.05901936 2025-03-07,13:08:09.000,66,11085217,13565,0,1741352888,12980.485683259998,97.34348003999912,53403.05901936 2025-03-07,13:08:10.000,66,11085222,13365,0,1741352889,12980.553046359993,97.3787256900032,53403.072993600006 2025-03-07,13:08:11.000,66,11085250,13325,0,1741352890,12980.633882079994,97.39987308000127,53403.052032240004 2025-03-07,13:08:12.000,66,11085221,13245,0,1741352891,12980.74166303999,97.3787256900032,53403.11491632001 2025-03-07,13:08:13.000,66,11085219,13245,0,1741352892,12980.856180309995,97.41397133999999,53403.13587768 2025-03-07,13:08:14.000,66,11085230,13525,0,1741352893,12980.916807099995,97.42806959999871,53403.121903440006 2025-03-07,13:08:15.000,66,11085232,13085,0,1741352894,12981.017851749995,97.42806959999871,53403.12889056 2025-03-07,13:08:16.000,66,11085183,13845,0,1741352895,12981.06500591999,97.47036438000214,53403.170813280005 2025-03-07,13:08:17.000,66,11085224,13365,0,1741352896,12981.12563270999,97.49151177000022,53403.19177464001 2025-03-07,13:08:18.000,66,11085176,13285,0,1741352897,12981.186259499991,97.49856089999957,53403.19177464001 2025-03-07,13:08:19.000,66,11085192,13925,0,1741352898,12981.213204740001,97.540855680003,53403.2476716 2025-03-07,13:08:20.000,66,11085187,13565,0,1741352899,12981.260358909996,97.53380655000365,53403.19876176 2025-03-07,13:08:21.000,66,11085229,13445,0,1741352900,12981.267095219991,97.58315045999916,53403.26164584001 2025-03-07,13:08:22.000,66,11085170,13405,0,1741352901,12981.300776769996,97.56905220000044,53403.26164584001 2025-03-07,13:08:23.000,66,11085209,13245,0,1741352902,12981.280567839996,97.5761013299998,53403.289594320006 2025-03-07,13:08:24.000,66,11085197,14045,0,1741352903,12981.287304149992,97.61134698000387,53403.23369736001 2025-03-07,13:08:25.000,66,11085216,13485,0,1741352904,12981.347930939992,97.66069088999939,53403.26164584001 2025-03-07,13:08:26.000,66,11085164,13565,0,1741352905,12981.347930939992,97.65364176000003,53403.31055568001 2025-03-07,13:08:27.000,66,11085194,13205,0,1741352906,12981.361403559997,97.63954350000131,53403.27562008 2025-03-07,13:08:28.000,66,11085250,13565,0,1741352907,12981.388348799992,97.65364176000003,53403.35946552001 2025-03-07,13:08:29.000,66,11085220,13565,0,1741352908,12981.455711900002,97.61839611000323,53403.338504160005 2025-03-07,13:08:30.000,66,11085199,13205,0,1741352909,12981.455711900002,97.66774001999875,53403.39440112 2025-03-07,13:08:31.000,66,11085175,13565,0,1741352910,12981.543283929997,97.64659263000067,53403.408375360006 2025-03-07,13:08:32.000,66,11085167,13205,0,1741352911,12981.583701789998,97.63954350000131,53403.4223496 2025-03-07,13:08:33.000,66,11085207,13085,0,1741352912,12981.657801199988,97.61839611000323,53403.436323840004 2025-03-07,13:08:34.000,66,11085197,13085,0,1741352913,12981.644328579998,97.65364176000003,53403.4922208 2025-03-07,13:08:35.000,66,11085144,13365,0,1741352914,12981.691482749993,97.63954350000131,53403.49920792001 2025-03-07,13:08:36.000,66,11085212,13525,0,1741352915,12981.725164299998,97.63249437000195,53403.457285200006 2025-03-07,13:08:37.000,66,11085159,13525,0,1741352916,12981.772318469993,97.65364176000003,53403.52715640001 2025-03-07,13:08:38.000,66,11085157,13365,0,1741352917,12981.785791089998,97.66069088999939,53403.52715640001 2025-03-07,13:08:39.000,66,11085145,13245,0,1741352918,12981.772318469993,97.66774001999875,53403.54811776001 2025-03-07,13:08:40.000,66,11085189,13365,0,1741352919,12981.745373229998,97.66774001999875,53403.53414352 2025-03-07,13:08:41.000,66,11085157,13565,0,1741352920,12981.691482749993,97.71708393000154,53403.54811776001 2025-03-07,13:08:42.000,66,11085188,13885,0,1741352921,12981.678010129988,97.71708393000154,53403.604014720004 2025-03-07,13:08:43.000,66,11085121,13605,0,1741352922,12981.617383340003,97.75232957999833,53403.54811776001 2025-03-07,13:08:44.000,66,11085138,13445,0,1741352923,12981.529811309993,97.6888874100041,53403.52016928 2025-03-07,13:08:45.000,66,11085127,13405,0,1741352924,12981.482657139997,97.70298567000282,53403.54811776001 2025-03-07,13:08:46.000,66,11085148,13565,0,1741352925,12981.408557729992,97.66774001999875,53403.4922208 2025-03-07,13:08:47.000,66,11085186,13405,0,1741352926,12981.327722009992,97.59019958999852,53403.54113064 2025-03-07,13:08:48.000,66,11085122,13525,0,1741352927,12981.300776769996,97.53380655000365,53403.56907912001 2025-03-07,13:08:49.000,66,11085182,13245,0,1741352928,12981.260358909996,97.47036438000214,53403.52715640001 2025-03-07,13:08:50.000,66,11085146,13445,0,1741352929,12981.166050569991,97.37167656000383,53403.4922208 2025-03-07,13:08:51.000,66,11085141,13245,0,1741352930,12981.13236902,97.27298873999825,53403.41536248 2025-03-07,13:08:52.000,66,11085193,13245,0,1741352931,12981.139105329996,97.19544830999803,53403.45029808001 2025-03-07,13:08:53.000,66,11085169,13485,0,1741352932,12981.118896399996,97.10380961999908,53403.387414000004 2025-03-07,13:08:54.000,66,11085160,13565,0,1741352933,12981.06500591999,96.96282702000462,53403.387414000004 2025-03-07,13:08:55.000,66,11085172,13205,0,1741352934,12981.118896399996,96.83594268000161,53403.33151704001 2025-03-07,13:08:56.000,66,11085167,13525,0,1741352935,12981.139105329996,96.75135312000202,53403.3175428 2025-03-07,13:08:57.000,66,11085203,13365,0,1741352936,12981.17278688,96.69496007999987,53403.31055568001 2025-03-07,13:08:58.000,66,11085214,13565,0,1741352937,12981.213204740001,96.58217400000285,53403.3175428 2025-03-07,13:08:59.000,66,11085226,13565,0,1741352938,12981.233413670001,96.51873183000134,53403.30356856 2025-03-07,13:09:00.000,66,11085106,13725,0,1741352939,12981.273831530001,96.51168270000198,53403.289594320006 2025-03-07,13:09:01.000,66,11085227,13445,0,1741352940,12981.287304149992,96.45528965999983,53403.29658144 2025-03-07,13:09:02.000,66,11085172,13245,0,1741352941,12981.334458320001,96.45528965999983,53403.268632960004 2025-03-07,13:09:03.000,66,11085202,13605,0,1741352942,12981.320985699997,96.4905353100039,53403.2476716 2025-03-07,13:09:04.000,66,11085168,13645,0,1741352943,12981.307513079992,96.47643704999791,53403.25465872 2025-03-07,13:09:05.000,66,11085129,13485,0,1741352944,12981.294040460001,96.47643704999791,53403.19177464001 2025-03-07,13:09:06.000,66,11085155,13245,0,1741352945,12981.300776769996,96.51168270000198,53403.18478752 2025-03-07,13:09:07.000,66,11085146,13725,0,1741352946,12981.273831530001,96.48348618000455,53403.170813280005 2025-03-07,13:09:08.000,66,11085208,13605,0,1741352947,12981.179523189996,96.48348618000455,53403.15683904 2025-03-07,13:09:09.000,66,11085184,13645,0,1741352948,12981.10542377999,96.46938791999855,53403.14985192 2025-03-07,13:09:10.000,66,11085144,13645,0,1741352949,12981.07174223,96.46938791999855,53403.121903440006 2025-03-07,13:09:11.000,66,11085221,13565,0,1741352950,12981.03132437,96.4270931400024,53403.052032240004 2025-03-07,13:09:12.000,66,11085178,13405,0,1741352951,12980.977433889995,96.37774922999961,53403.05901936 2025-03-07,13:09:13.000,66,11085188,13445,0,1741352952,12980.91007079,96.32135619000474,53403.038058 2025-03-07,13:09:14.000,66,11085182,13405,0,1741352953,12980.88986186,96.2790614100013,53403.003122400005 2025-03-07,13:09:15.000,66,11085205,13605,0,1741352954,12980.80902614,96.24381576000451,53402.98914816 2025-03-07,13:09:16.000,66,11085217,13365,0,1741352955,12980.82923507,96.15217706999829,53402.97517392001 2025-03-07,13:09:17.000,66,11085132,13365,0,1741352956,12980.815762449995,96.09578403000341,53402.98216104 2025-03-07,13:09:18.000,66,11085192,13325,0,1741352957,12980.835971379995,95.98299794999912,53402.91228984 2025-03-07,13:09:19.000,66,11085179,13365,0,1741352958,12980.815762449995,95.90545751999889,53402.905302720006 2025-03-07,13:09:20.000,66,11085176,13445,0,1741352959,12980.88986186,95.82791708999866,53402.86338 2025-03-07,13:09:21.000,66,11085205,13485,0,1741352960,12980.957224959995,95.73627839999972,53402.91228984 2025-03-07,13:09:22.000,66,11085180,13405,0,1741352961,12981.038060679995,95.64463971000077,53402.884341360004 2025-03-07,13:09:23.000,66,11085208,13725,0,1741352962,12981.139105329996,95.60939406000398,53402.884341360004 2025-03-07,13:09:24.000,66,11085244,13725,0,1741352963,12981.246886289991,95.54595189000247,53402.84940576 2025-03-07,13:09:25.000,66,11085208,13645,0,1741352964,12981.401821419997,95.5107062399984,53402.91228984 2025-03-07,13:09:26.000,66,11085195,13565,0,1741352965,12981.496129760002,95.49660797999968,53402.933251200004 2025-03-07,13:09:27.000,66,11085157,13205,0,1741352966,12981.644328579998,95.44726407000417,53402.97517392001 2025-03-07,13:09:28.000,66,11085171,13605,0,1741352967,12981.698219059988,95.46136233000288,53403.003122400005 2025-03-07,13:09:29.000,66,11085148,13645,0,1741352968,12981.799263709989,95.4754605900016,53403.07998072 2025-03-07,13:09:30.000,66,11085171,13125,0,1741352969,12981.893572049994,95.49660797999968,53403.072993600006 2025-03-07,13:09:31.000,66,11085237,13765,0,1741352970,12981.974407769994,95.50365710999904,53403.13587768 2025-03-07,13:09:32.000,66,11085194,13285,0,1741352971,12981.96767146,95.5248045000044,53403.14286480001 2025-03-07,13:09:33.000,66,11085166,13405,0,1741352972,12981.98114407999,95.48250972000096,53403.14286480001 2025-03-07,13:09:34.000,66,11085179,13485,0,1741352973,12981.96767146,95.53890276000311,53403.19177464001 2025-03-07,13:09:35.000,66,11085164,13605,0,1741352974,12981.927253599999,95.58824666999863,53403.240684480006 2025-03-07,13:09:36.000,66,11085199,13325,0,1741352975,12981.819472639989,95.60234493000462,53403.219723120004 2025-03-07,13:09:37.000,66,11085204,13085,0,1741352976,12981.779054779989,95.58824666999863,53403.25465872 2025-03-07,13:09:38.000,66,11085195,13285,0,1741352977,12981.671273819993,95.63054145000206,53403.240684480006 2025-03-07,13:09:39.000,66,11085199,13565,0,1741352978,12981.570229169993,95.6234923200027,53403.240684480006 2025-03-07,13:09:40.000,66,11085178,13285,0,1741352979,12981.448975589992,95.61644319000334,53403.22671024 2025-03-07,13:09:41.000,66,11085141,13285,0,1741352980,12981.361403559997,95.64463971000077,53403.20574888 2025-03-07,13:09:42.000,66,11085166,13405,0,1741352981,12981.287304149992,95.60234493000462,53403.23369736001 2025-03-07,13:09:43.000,66,11085166,13645,0,1741352982,12981.226677359991,95.5741484099999,53403.20574888 2025-03-07,13:09:44.000,66,11085189,13765,0,1741352983,12981.179523189996,95.50365710999904,53403.21273600001 2025-03-07,13:09:45.000,66,11085202,13165,0,1741352984,12981.12563270999,95.41906754999945,53403.1778004 2025-03-07,13:09:46.000,66,11085163,13285,0,1741352985,12981.09195116,95.34857624999859,53403.19876176 2025-03-07,13:09:47.000,66,11085210,13245,0,1741352986,12981.12563270999,95.29218321000371,53403.1778004 2025-03-07,13:09:48.000,66,11085217,13725,0,1741352987,12981.15257795,95.21464278000349,53403.19177464001 2025-03-07,13:09:49.000,66,11085222,13245,0,1741352988,12981.19299581,95.11595495999791,53403.19876176 2025-03-07,13:09:50.000,66,11085227,13165,0,1741352989,12981.307513079992,95.03841452999768,53403.20574888 2025-03-07,13:09:51.000,66,11085224,13205,0,1741352990,12981.395085110002,94.96087410000473,53403.16382616001 2025-03-07,13:09:52.000,66,11085239,13085,0,1741352991,12981.502866069997,94.8833336700045,53403.23369736001 2025-03-07,13:09:53.000,66,11085208,13605,0,1741352992,12981.624119649998,94.84808802000043,53403.2476716 2025-03-07,13:09:54.000,66,11085190,13365,0,1741352993,12981.711691679993,94.86218627999915,53403.240684480006 2025-03-07,13:09:55.000,66,11085256,13205,0,1741352994,12981.785791089998,94.82694063000235,53403.240684480006 2025-03-07,13:09:56.000,66,11085231,13365,0,1741352995,12981.866626809999,94.86923540999851,53403.30356856 2025-03-07,13:09:57.000,66,11085174,13365,0,1741352996,12981.954198839994,94.87628453999787,53403.27562008 2025-03-07,13:09:58.000,66,11085214,13845,0,1741352997,12981.96767146,94.9185793200013,53403.289594320006 2025-03-07,13:09:59.000,66,11085208,13645,0,1741352998,12981.974407769994,94.97497236000345,53403.30356856 2025-03-07,13:10:00.000,66,11085238,13205,0,1741352999,12981.96093514999,95.01021801000024,53403.338504160005 2025-03-07,13:10:01.000,66,11085215,13405,0,1741353000,12981.927253599999,95.04546366000432,53403.3524784 2025-03-07,13:10:02.000,66,11085184,13405,0,1741353001,12981.839681569989,95.13710235000326,53403.34549128 2025-03-07,13:10:03.000,66,11085234,13405,0,1741353002,12981.772318469993,95.15824974000134,53403.36645264 2025-03-07,13:10:04.000,66,11085185,13765,0,1741353003,12981.664537509998,95.17939712999942,53403.35946552001 2025-03-07,13:10:05.000,66,11085234,12925,0,1741353004,12981.563492859997,95.19349538999813,53403.30356856 2025-03-07,13:10:06.000,66,11085183,13725,0,1741353005,12981.448975589992,95.19349538999813,53403.3175428 2025-03-07,13:10:07.000,66,11085200,13165,0,1741353006,12981.341194629997,95.18644625999877,53403.30356856 2025-03-07,13:10:08.000,66,11085201,13405,0,1741353007,12981.246886289991,95.1300532200039,53403.268632960004 2025-03-07,13:10:09.000,66,11085182,13565,0,1741353008,12981.17278688,95.10890582999855,53403.26164584001 2025-03-07,13:10:10.000,66,11085214,13405,0,1741353009,12981.07174223,95.10185669999919,53403.20574888 2025-03-07,13:10:11.000,66,11085197,13405,0,1741353010,12980.99090651,94.98907062000217,53403.19177464001 2025-03-07,13:10:12.000,66,11085218,13245,0,1741353011,12980.937016029995,94.92562845000066,53403.15683904 2025-03-07,13:10:13.000,66,11085210,13325,0,1741353012,12980.876389239995,94.85513714999979,53403.1079292 2025-03-07,13:10:14.000,66,11085184,13445,0,1741353013,12980.86291661999,94.76349846000085,53403.1079292 2025-03-07,13:10:15.000,66,11085196,13365,0,1741353014,12980.856180309995,94.66481064000254,53403.052032240004 2025-03-07,13:10:16.000,66,11085188,13525,0,1741353015,12980.849444,94.61546672999975,53403.04504512001 2025-03-07,13:10:17.000,66,11085175,13685,0,1741353016,12980.88986186,94.48153326000465,53403.01010952 2025-03-07,13:10:18.000,66,11085191,13765,0,1741353017,12980.937016029995,94.41104196000379,53402.97517392001 2025-03-07,13:10:19.000,66,11085152,13205,0,1741353018,12981.04479698999,94.33350153000356,53403.01010952 2025-03-07,13:10:20.000,66,11085167,13445,0,1741353019,12981.166050569991,94.26301023000269,53402.954212560006 2025-03-07,13:10:21.000,66,11085165,13405,0,1741353020,12981.267095219991,94.24891197000397,53402.905302720006 2025-03-07,13:10:22.000,66,11085161,13405,0,1741353021,12981.428766659992,94.18546980000247,53402.94023832 2025-03-07,13:10:23.000,66,11085202,13365,0,1741353022,12981.583701789998,94.19956806000118,53402.884341360004 2025-03-07,13:10:24.000,66,11085156,13205,0,1741353023,12981.711691679993,94.15727327999775,53402.91927696 2025-03-07,13:10:25.000,66,11085179,13565,0,1741353024,12981.846417879999,94.1784206700031,53402.92626408001 2025-03-07,13:10:26.000,66,11085180,13805,0,1741353025,12981.96093514999,94.2136663199999,53402.94023832 2025-03-07,13:10:27.000,66,11085194,13365,0,1741353026,12982.06197979999,94.27710849000141,53402.96119968 2025-03-07,13:10:28.000,66,11085180,13565,0,1741353027,12982.18996969,94.38284543999907,53402.9681868 2025-03-07,13:10:29.000,66,11085134,13885,0,1741353028,12982.22365123999,94.4251402200025,53403.038058 2025-03-07,13:10:30.000,66,11085166,13445,0,1741353029,12982.24386016999,94.51677891000145,53403.02408376001 2025-03-07,13:10:31.000,66,11085194,13365,0,1741353030,12982.21017862,94.60136847000103,53403.052032240004 2025-03-07,13:10:32.000,66,11085163,13685,0,1741353031,12982.18323337999,94.67890890000126,53403.06600648001 2025-03-07,13:10:33.000,66,11085179,13485,0,1741353032,12982.115870279995,94.74235107000277,53403.02408376001 2025-03-07,13:10:34.000,66,11085205,13525,0,1741353033,12982.04177086999,94.79874410999764,53403.03107088 2025-03-07,13:10:35.000,66,11085192,13405,0,1741353034,12981.974407769994,94.86218627999915,53403.02408376001 2025-03-07,13:10:36.000,66,11085188,13445,0,1741353035,12981.812736329994,94.9185793200013,53403.05901936 2025-03-07,13:10:37.000,66,11085130,13525,0,1741353036,12981.725164299998,94.90448106000258,53402.98216104 2025-03-07,13:10:38.000,66,11085163,13805,0,1741353037,12981.630855959993,94.90448106000258,53402.96119968 2025-03-07,13:10:39.000,66,11085182,13205,0,1741353038,12981.496129760002,94.89743193000322,53402.92626408001 2025-03-07,13:10:40.000,66,11085172,13445,0,1741353039,12981.408557729992,94.89038280000386,53402.86338 2025-03-07,13:10:41.000,66,11085149,13405,0,1741353040,12981.361403559997,94.81284237000364,53402.87036712 2025-03-07,13:10:42.000,66,11085186,13365,0,1741353041,12981.307513079992,94.72825281000405,53402.87735424001 2025-03-07,13:10:43.000,66,11085132,13725,0,1741353042,12981.267095219991,94.7071054199987,53402.84241864 2025-03-07,13:10:44.000,66,11085185,13325,0,1741353043,12981.280567839996,94.63661411999783,53402.80748304001 2025-03-07,13:10:45.000,66,11085155,13165,0,1741353044,12981.294040460001,94.58727021000232,53402.786521680006 2025-03-07,13:10:46.000,66,11085200,13485,0,1741353045,12981.287304149992,94.50268065000273,53402.77953456001 2025-03-07,13:10:47.000,66,11085203,13565,0,1741353046,12981.320985699997,94.4603858699993,53402.737611840006 2025-03-07,13:10:48.000,66,11085169,13405,0,1741353047,12981.388348799992,94.41104196000379,53402.73062472001 2025-03-07,13:10:49.000,66,11085185,13605,0,1741353048,12981.442239279997,94.38989456999843,53402.75158608 2025-03-07,13:10:50.000,66,11085217,13285,0,1741353049,12981.550020239993,94.38989456999843,53402.737611840006 2025-03-07,13:10:51.000,66,11085198,13205,0,1741353050,12981.583701789998,94.36874718000036,53402.70267624 2025-03-07,13:10:52.000,66,11085136,13365,0,1741353051,12981.637592270003,94.37579630999971,53402.70966336001 2025-03-07,13:10:53.000,66,11085180,13365,0,1741353052,12981.765582159998,94.36874718000036,53402.667740640005 2025-03-07,13:10:54.000,66,11085174,13645,0,1741353053,12981.832945259994,94.3264524000042,53402.67472776 2025-03-07,13:10:55.000,66,11085206,13445,0,1741353054,12981.90030835999,94.3264524000042,53402.69568912 2025-03-07,13:10:56.000,66,11085182,13685,0,1741353055,12981.947462529999,94.35464892000164,53402.66075352001 2025-03-07,13:10:57.000,66,11085166,13125,0,1741353056,12981.98788039,94.38284543999907,53402.66075352001 2025-03-07,13:10:58.000,66,11085203,13325,0,1741353057,12982.04177086999,94.361698050001,53402.68171488 2025-03-07,13:10:59.000,66,11085148,13605,0,1741353058,12982.08892504,94.3123541399982,53402.68870200001 2025-03-07,13:11:00.000,66,11085164,13405,0,1741353059,12982.1293429,94.29825587999949,53402.70966336001 2025-03-07,13:11:01.000,66,11085175,13805,0,1741353060,12982.14955183,94.29825587999949,53402.67472776 2025-03-07,13:11:02.000,66,11085129,13405,0,1741353061,12982.14955183,94.26301023000269,53402.66075352001 2025-03-07,13:11:03.000,66,11085178,13245,0,1741353062,12982.14955183,94.23481370999798,53402.70267624 2025-03-07,13:11:04.000,66,11085172,13245,0,1741353063,12982.18323337999,94.23481370999798,53402.66075352001 2025-03-07,13:11:05.000,66,11085191,13765,0,1741353064,12982.216914929995,94.22776457999862,53402.667740640005 2025-03-07,13:11:06.000,66,11085181,13565,0,1741353065,12982.22365123999,94.2136663199999,53402.62581792 2025-03-07,13:11:07.000,66,11085155,13205,0,1741353066,12982.23038755,94.1784206700031,53402.62581792 2025-03-07,13:11:08.000,66,11085131,13445,0,1741353067,12982.22365123999,94.19251893000182,53402.64677928 2025-03-07,13:11:09.000,66,11085173,13325,0,1741353068,12982.196705999995,94.19251893000182,53402.57690808 2025-03-07,13:11:10.000,66,11085147,13765,0,1741353069,12982.25059648,94.25596110000333,53402.57690808 2025-03-07,13:11:11.000,66,11085185,13605,0,1741353070,12982.22365123999,94.27710849000141,53402.62581792 2025-03-07,13:11:12.000,66,11085172,13285,0,1741353071,12982.237123859995,94.34055066000292,53402.667740640005 2025-03-07,13:11:13.000,66,11085114,13445,0,1741353072,12982.22365123999,94.38989456999843,53402.618830800006 2025-03-07,13:11:14.000,66,11085123,13525,0,1741353073,12982.22365123999,94.36874718000036,53402.61184368001 2025-03-07,13:11:15.000,66,11085185,13285,0,1741353074,12982.216914929995,94.43923848000122,53402.597869440004 2025-03-07,13:11:16.000,66,11085185,13165,0,1741353075,12982.20344230999,94.45333673999994,53402.5838952 2025-03-07,13:11:17.000,66,11085171,13525,0,1741353076,12982.21017862,94.48858239000401,53402.618830800006 2025-03-07,13:11:18.000,66,11085181,13645,0,1741353077,12982.20344230999,94.49563152000337,53402.61184368001 2025-03-07,13:11:19.000,66,11085181,13405,0,1741353078,12982.18323337999,94.52382804000081,53402.55594672 2025-03-07,13:11:20.000,66,11085190,13285,0,1741353079,12982.16976076,94.51677891000145,53402.597869440004 2025-03-07,13:11:21.000,66,11085169,13445,0,1741353080,12982.18996969,94.48153326000465,53402.61184368001 2025-03-07,13:11:22.000,66,11085161,13565,0,1741353081,12982.237123859995,94.4603858699993,53402.60485656 2025-03-07,13:11:23.000,66,11085205,13445,0,1741353082,12982.29101434,94.41809109000314,53402.62581792 2025-03-07,13:11:24.000,66,11085170,13605,0,1741353083,12982.317959579996,94.37579630999971,53402.548959600004 2025-03-07,13:11:25.000,66,11085216,13565,0,1741353084,12982.358377439996,94.361698050001,53402.57690808 2025-03-07,13:11:26.000,66,11085183,13485,0,1741353085,12982.439213159996,94.3264524000042,53402.54197248001 2025-03-07,13:11:27.000,66,11085229,13525,0,1741353086,12982.41226792,94.29120675000013,53402.57690808 2025-03-07,13:11:28.000,66,11085194,13565,0,1741353087,12982.479631019996,94.29120675000013,53402.5838952 2025-03-07,13:11:29.000,66,11085185,13525,0,1741353088,12982.499839949996,94.25596110000333,53402.59088232001 2025-03-07,13:11:30.000,66,11085167,13485,0,1741353089,12982.553730430001,94.25596110000333,53402.597869440004 2025-03-07,13:11:31.000,66,11085198,13405,0,1741353090,12982.587411979992,94.22071544999926,53402.61184368001 2025-03-07,13:11:32.000,66,11085184,13405,0,1741353091,12982.594148290002,94.24891197000397,53402.5838952 2025-03-07,13:11:33.000,66,11085159,13565,0,1741353092,12982.621093529997,94.17137154000375,53402.61184368001 2025-03-07,13:11:34.000,66,11085145,13445,0,1741353093,12982.634566150002,94.17137154000375,53402.618830800006 2025-03-07,13:11:35.000,66,11085178,13605,0,1741353094,12982.668247699992,94.1784206700031,53402.62581792 2025-03-07,13:11:36.000,66,11085161,13325,0,1741353095,12982.715401870002,94.12202763000096,53402.618830800006 2025-03-07,13:11:37.000,66,11085160,13245,0,1741353096,12982.742347109997,94.12202763000096,53402.66075352001 2025-03-07,13:11:38.000,66,11085231,13485,0,1741353097,12982.782764969998,94.0797328500048,53402.68870200001 2025-03-07,13:11:39.000,66,11085169,13285,0,1741353098,12982.789501279993,94.07268371999817,53402.66075352001 2025-03-07,13:11:40.000,66,11085173,13525,0,1741353099,12982.843391759998,94.06563458999881,53402.69568912 2025-03-07,13:11:41.000,66,11085173,13405,0,1741353100,12982.850128069993,94.02333981000265,53402.667740640005 2025-03-07,13:11:42.000,66,11085193,13405,0,1741353101,12982.856864379988,94.00219242000458,53402.70267624 2025-03-07,13:11:43.000,66,11085201,13445,0,1741353102,12982.863600689998,93.98809415999858,53402.68870200001 2025-03-07,13:11:44.000,66,11085169,13445,0,1741353103,12982.863600689998,93.95989764000115,53402.73062472001 2025-03-07,13:11:45.000,66,11085157,13645,0,1741353104,12982.897282239988,93.94579938000243,53402.765560320004 2025-03-07,13:11:46.000,66,11085188,13445,0,1741353105,12982.877073309988,93.86120982000284,53402.716650480004 2025-03-07,13:11:47.000,66,11085163,13285,0,1741353106,12982.870336999993,93.84711156000412,53402.74459896 2025-03-07,13:11:48.000,66,11085204,13325,0,1741353107,12982.829919139993,93.8682589500022,53402.70966336001 2025-03-07,13:11:49.000,66,11085162,13245,0,1741353108,12982.809710209993,93.81186591000005,53402.7236376 2025-03-07,13:11:50.000,66,11085229,13445,0,1741353109,12982.796237590002,93.79071852000197,53402.70966336001 2025-03-07,13:11:51.000,66,11085155,13925,0,1741353110,12982.742347109997,93.7695711300039,53402.70267624 2025-03-07,13:11:52.000,66,11085245,13725,0,1741353111,12982.722138179997,93.7554728699979,53402.75857320001 2025-03-07,13:11:53.000,66,11085188,13285,0,1741353112,12982.668247699992,93.78366939000261,53402.74459896 2025-03-07,13:11:54.000,66,11085202,12925,0,1741353113,12982.634566150002,93.7554728699979,53402.7236376 2025-03-07,13:11:55.000,66,11085221,13365,0,1741353114,12982.594148290002,93.74842373999854,53402.6537664 2025-03-07,13:11:56.000,66,11085198,13285,0,1741353115,12982.594148290002,93.73432547999982,53402.66075352001 2025-03-07,13:11:57.000,66,11085211,13685,0,1741353116,12982.553730430001,93.74137460999918,53402.67472776 2025-03-07,13:11:58.000,66,11085185,13725,0,1741353117,12982.573939360002,93.74842373999854,53402.63979216001 2025-03-07,13:11:59.000,66,11085218,13005,0,1741353118,12982.580675669997,93.74842373999854,53402.63280504 2025-03-07,13:12:00.000,66,11085246,13325,0,1741353119,12982.621093529997,93.74842373999854,53402.667740640005 2025-03-07,13:12:01.000,66,11085241,13525,0,1741353120,12982.654775080002,93.7202272200011,53402.64677928 2025-03-07,13:12:02.000,66,11085185,13125,0,1741353121,12982.661511389997,93.70612896000239,53402.70966336001 2025-03-07,13:12:03.000,66,11085222,13365,0,1741353122,12982.728874489992,93.68498157000431,53402.70966336001 2025-03-07,13:12:04.000,66,11085249,13605,0,1741353123,12982.782764969998,93.69203070000367,53402.69568912 2025-03-07,13:12:05.000,66,11085250,13245,0,1741353124,12982.823182829998,93.69203070000367,53402.69568912 2025-03-07,13:12:06.000,66,11085197,13445,0,1741353125,12982.870336999993,93.64268679000088,53402.716650480004 2025-03-07,13:12:07.000,66,11085206,13445,0,1741353126,12982.883809619998,93.64268679000088,53402.70966336001 2025-03-07,13:12:08.000,66,11085173,13645,0,1741353127,12982.904018549998,93.64973592000024,53402.7236376 2025-03-07,13:12:09.000,66,11085228,13365,0,1741353128,12982.951172719993,93.6567850499996,53402.7236376 2025-03-07,13:12:10.000,66,11085208,13205,0,1741353129,12982.924227479998,93.6215394000028,53402.737611840006 2025-03-07,13:12:11.000,66,11085206,13125,0,1741353130,12982.883809619998,93.60744114000408,53402.77953456001 2025-03-07,13:12:12.000,66,11085191,13565,0,1741353131,12982.890545929993,93.57924461999937,53402.765560320004 2025-03-07,13:12:13.000,66,11085182,13405,0,1741353132,12982.856864379988,93.60039201000473,53402.81447016 2025-03-07,13:12:14.000,66,11085194,13245,0,1741353133,12982.782764969998,93.60039201000473,53402.73062472001 2025-03-07,13:12:15.000,66,11085162,13365,0,1741353134,12982.722138179997,93.58629374999873,53402.716650480004 2025-03-07,13:12:16.000,66,11085167,13525,0,1741353135,12982.627829839992,93.59334287999809,53402.765560320004 2025-03-07,13:12:17.000,66,11085199,13245,0,1741353136,12982.573939360002,93.51580244999786,53402.80748304001 2025-03-07,13:12:18.000,66,11085237,13325,0,1741353137,12982.506576259992,93.53694984000322,53402.765560320004 2025-03-07,13:12:19.000,66,11085184,13645,0,1741353138,12982.459422089996,93.54399897000258,53402.73062472001 2025-03-07,13:12:20.000,66,11085217,13485,0,1741353139,12982.419004229996,93.48760593000043,53402.66075352001 2025-03-07,13:12:21.000,66,11085229,13565,0,1741353140,12982.35164113,93.46645854000235,53402.66075352001 2025-03-07,13:12:22.000,66,11085196,13485,0,1741353141,12982.297750649996,93.44531115000427,53402.67472776 2025-03-07,13:12:23.000,66,11085239,13205,0,1741353142,12982.27080541,93.40301637000084,53402.67472776 2025-03-07,13:12:24.000,66,11085222,13205,0,1741353143,12982.18323337999,93.38186898000276,53402.57690808 2025-03-07,13:12:25.000,66,11085215,13805,0,1741353144,12982.18996969,93.36777072000405,53402.57690808 2025-03-07,13:12:26.000,66,11085183,13845,0,1741353145,12982.156288139995,93.34662332999869,53402.59088232001 2025-03-07,13:12:27.000,66,11085221,13525,0,1741353146,12982.18323337999,93.34662332999869,53402.60485656 2025-03-07,13:12:28.000,66,11085197,13485,0,1741353147,12982.24386016999,93.31842681000126,53402.57690808 2025-03-07,13:12:29.000,66,11085192,13285,0,1741353148,12982.26406909999,93.30432855000254,53402.57690808 2025-03-07,13:12:30.000,66,11085207,13405,0,1741353149,12982.25059648,93.2620337699991,53402.52799824 2025-03-07,13:12:31.000,66,11085208,13285,0,1741353150,12982.297750649996,93.24088638000103,53402.55594672 2025-03-07,13:12:32.000,66,11085191,13605,0,1741353151,12982.297750649996,93.21973899000295,53402.56293384001 2025-03-07,13:12:33.000,66,11085207,13845,0,1741353152,12982.378586369996,93.22678812000231,53402.55594672 2025-03-07,13:12:34.000,66,11085165,13325,0,1741353153,12982.41226792,93.23383725000167,53402.56293384001 2025-03-07,13:12:35.000,66,11085189,13605,0,1741353154,12982.398795299996,93.22678812000231,53402.50703688 2025-03-07,13:12:36.000,66,11085213,13485,0,1741353155,12982.432476850001,93.22678812000231,53402.50703688 2025-03-07,13:12:37.000,66,11085184,13365,0,1741353156,12982.499839949996,93.24793551000039,53402.514024 2025-03-07,13:12:38.000,66,11085198,13485,0,1741353157,12982.533521500001,93.2620337699991,53402.52799824 2025-03-07,13:12:39.000,66,11085184,13005,0,1741353158,12982.560466739997,93.29727942000318,53402.52101112001 2025-03-07,13:12:40.000,66,11085166,13005,0,1741353159,12982.553730430001,93.31842681000126,53402.54197248001 2025-03-07,13:12:41.000,66,11085202,13525,0,1741353160,12982.580675669997,93.36777072000405,53402.514024 2025-03-07,13:12:42.000,66,11085229,13645,0,1741353161,12982.560466739997,93.43121288999828,53402.56293384001 2025-03-07,13:12:43.000,66,11085228,13445,0,1741353162,12982.533521500001,93.43826202000491,53402.53498536 2025-03-07,13:12:44.000,66,11085183,13885,0,1741353163,12982.506576259992,93.45236028000363,53402.59088232001 2025-03-07,13:12:45.000,66,11085139,13285,0,1741353164,12982.479631019996,93.44531115000427,53402.60485656 2025-03-07,13:12:46.000,66,11085279,13525,0,1741353165,12982.459422089996,93.51580244999786,53402.597869440004 2025-03-07,13:12:47.000,66,11085188,13285,0,1741353166,12982.432476850001,93.53694984000322,53402.54197248001 2025-03-07,13:12:48.000,66,11085217,13405,0,1741353167,12982.398795299996,93.57219549000001,53402.5838952 2025-03-07,13:12:49.000,66,11085194,13805,0,1741353168,12982.344904819991,93.57924461999937,53402.597869440004 2025-03-07,13:12:50.000,66,11085205,13365,0,1741353169,12982.297750649996,93.6215394000028,53402.55594672 2025-03-07,13:12:51.000,66,11085177,13365,0,1741353170,12982.23038755,93.61449027000344,53402.548959600004 2025-03-07,13:12:52.000,66,11085186,13525,0,1741353171,12982.16302444999,93.67088330999832,53402.53498536 2025-03-07,13:12:53.000,66,11085165,13405,0,1741353172,12982.1293429,93.70612896000239,53402.53498536 2025-03-07,13:12:54.000,66,11085205,13565,0,1741353173,12982.08892504,93.71317809000175,53402.52101112001 2025-03-07,13:12:55.000,66,11085233,13285,0,1741353174,12982.04850718,93.71317809000175,53402.50703688 2025-03-07,13:12:56.000,66,11085222,13565,0,1741353175,12982.00808932,93.72727635000047,53402.46511416 2025-03-07,13:12:57.000,66,11085124,13485,0,1741353176,12982.00135300999,93.7202272200011,53402.45812704 2025-03-07,13:12:58.000,66,11085146,13445,0,1741353177,12981.947462529999,93.73432547999982,53402.47210128001 2025-03-07,13:12:59.000,66,11085165,13285,0,1741353178,12981.92051728999,93.67793243999768,53402.500049760005 2025-03-07,13:13:00.000,66,11085163,13365,0,1741353179,12981.92051728999,93.71317809000175,53402.500049760005 2025-03-07,13:13:01.000,66,11085199,13205,0,1741353180,12981.886835739999,93.68498157000431,53402.430178560004 2025-03-07,13:13:02.000,66,11085223,13525,0,1741353181,12981.873363119994,93.68498157000431,53402.43716568 2025-03-07,13:13:03.000,66,11085180,13245,0,1741353182,12981.907044669999,93.67793243999768,53402.430178560004 2025-03-07,13:13:04.000,66,11085201,13405,0,1741353183,12981.893572049994,93.64268679000088,53402.44415280001 2025-03-07,13:13:05.000,66,11085184,13765,0,1741353184,12981.880099429989,93.62858853000216,53402.402230080006 2025-03-07,13:13:06.000,66,11085207,13445,0,1741353185,12981.933989909994,93.60744114000408,53402.44415280001 2025-03-07,13:13:07.000,66,11085189,13605,0,1741353186,12981.954198839994,93.61449027000344,53402.39524296001 2025-03-07,13:13:08.000,66,11085197,13765,0,1741353187,12981.96767146,93.58629374999873,53402.430178560004 2025-03-07,13:13:09.000,66,11085172,13405,0,1741353188,12982.00808932,93.60744114000408,53402.42319144001 2025-03-07,13:13:10.000,66,11085178,13765,0,1741353189,12981.98114407999,93.61449027000344,53402.37428160001 2025-03-07,13:13:11.000,66,11085164,13165,0,1741353190,12982.04177086999,93.62858853000216,53402.38825584 2025-03-07,13:13:12.000,66,11085220,13125,0,1741353191,12982.04850718,93.6215394000028,53402.4092172 2025-03-07,13:13:13.000,66,11085178,13685,0,1741353192,12982.055243489995,93.64268679000088,53402.37428160001 2025-03-07,13:13:14.000,66,11085161,13485,0,1741353193,12982.136079209995,93.7202272200011,53402.39524296001 2025-03-07,13:13:15.000,66,11085177,13605,0,1741353194,12982.06871611,93.73432547999982,53402.38825584 2025-03-07,13:13:16.000,66,11085143,13565,0,1741353195,12982.08892504,93.78366939000261,53402.39524296001 2025-03-07,13:13:17.000,66,11085164,13325,0,1741353196,12982.06871611,93.81891503999941,53402.37428160001 2025-03-07,13:13:18.000,66,11085204,13205,0,1741353197,12982.035034559995,93.903504599999,53402.430178560004 2025-03-07,13:13:19.000,66,11085180,13605,0,1741353198,12982.014825629994,93.93875025000307,53402.36030736 2025-03-07,13:13:20.000,66,11085183,13885,0,1741353199,12981.954198839994,93.99514328999794,53402.381268720004 2025-03-07,13:13:21.000,66,11085233,13205,0,1741353200,12981.907044669999,94.07268371999817,53402.37428160001 2025-03-07,13:13:22.000,66,11085185,13445,0,1741353201,12981.812736329994,94.10088024000288,53402.36030736 2025-03-07,13:13:23.000,66,11085233,13165,0,1741353202,12981.785791089998,94.10792937000224,53402.381268720004 2025-03-07,13:13:24.000,66,11085186,13685,0,1741353203,12981.684746439998,94.17137154000375,53402.35332024001 2025-03-07,13:13:25.000,66,11085190,13285,0,1741353204,12981.624119649998,94.16432241000439,53402.34633312 2025-03-07,13:13:26.000,66,11085223,13445,0,1741353205,12981.536547620002,94.18546980000247,53402.339346 2025-03-07,13:13:27.000,66,11085183,13245,0,1741353206,12981.435502970002,94.22071544999926,53402.262487680004 2025-03-07,13:13:28.000,66,11085172,13285,0,1741353207,12981.320985699997,94.24186284000461,53402.234539200006 2025-03-07,13:13:29.000,66,11085210,13405,0,1741353208,12981.273831530001,94.25596110000333,53402.22755208001 2025-03-07,13:13:30.000,66,11085189,13245,0,1741353209,12981.179523189996,94.18546980000247,53402.164668000005 2025-03-07,13:13:31.000,66,11085214,13685,0,1741353210,12981.11216009,94.19251893000182,53402.15069376 2025-03-07,13:13:32.000,66,11085166,13805,0,1741353211,12981.07174223,94.15727327999775,53402.15069376 2025-03-07,13:13:33.000,66,11085226,13005,0,1741353212,12981.01111544,94.12907676000032,53402.08780968001 2025-03-07,13:13:34.000,66,11085236,13085,0,1741353213,12980.96396126999,94.08678198000416,53402.07383544 2025-03-07,13:13:35.000,66,11085170,13325,0,1741353214,12980.93027972,94.06563458999881,53402.00396424 2025-03-07,13:13:36.000,66,11085180,13325,0,1741353215,12980.92354340999,94.00924155000394,53401.9550544 2025-03-07,13:13:37.000,66,11085218,13765,0,1741353216,12980.896598169995,94.00924155000394,53401.8851832 2025-03-07,13:13:38.000,66,11085225,13405,0,1741353217,12980.88986186,94.02333981000265,53401.87120896001 2025-03-07,13:13:39.000,66,11085174,13445,0,1741353218,12980.88312554999,94.0162906800033,53401.85024760001 2025-03-07,13:13:40.000,66,11085194,13445,0,1741353219,12980.916807099995,93.98809415999858,53401.82229912001 2025-03-07,13:13:41.000,66,11085151,13725,0,1741353220,12980.937016029995,93.98809415999858,53401.83627336 2025-03-07,13:13:42.000,66,11085225,13605,0,1741353221,12980.97069758,93.98809415999858,53401.78736352 2025-03-07,13:13:43.000,66,11085219,13485,0,1741353222,12980.99090651,94.05153633000009,53401.78736352 2025-03-07,13:13:44.000,66,11085150,13405,0,1741353223,12981.058269609995,94.0797328500048,53401.82229912001 2025-03-07,13:13:45.000,66,11085219,13405,0,1741353224,12981.11216009,94.09383111000352,53401.78736352 2025-03-07,13:13:46.000,66,11085179,13325,0,1741353225,12981.13236902,94.12202763000096,53401.7454408 2025-03-07,13:13:47.000,66,11085193,13445,0,1741353226,12981.159314259996,94.15727327999775,53401.759415040004 2025-03-07,13:13:48.000,66,11085171,13405,0,1741353227,12981.213204740001,94.17137154000375,53401.75242792001 2025-03-07,13:13:49.000,66,11085208,13445,0,1741353228,12981.199732119996,94.2136663199999,53401.73845368 2025-03-07,13:13:50.000,66,11085241,13565,0,1741353229,12981.253622600001,94.23481370999798,53401.7454408 2025-03-07,13:13:51.000,66,11085216,13125,0,1741353230,12981.267095219991,94.25596110000333,53401.731466560006 2025-03-07,13:13:52.000,66,11085193,13165,0,1741353231,12981.273831530001,94.3123541399982,53401.72447944001 2025-03-07,13:13:53.000,66,11085163,13245,0,1741353232,12981.219941049996,94.361698050001,53401.73845368 2025-03-07,13:13:54.000,66,11085206,13325,0,1741353233,12981.19299581,94.38989456999843,53401.731466560006 2025-03-07,13:13:55.000,66,11085166,13485,0,1741353234,12981.17278688,94.34759979000228,53401.710505200004 2025-03-07,13:13:56.000,66,11085188,13285,0,1741353235,12981.13236902,94.34759979000228,53401.71749232 2025-03-07,13:13:57.000,66,11085164,13445,0,1741353236,12981.04479698999,94.33350153000356,53401.68255672001 2025-03-07,13:13:58.000,66,11085206,13485,0,1741353237,12980.96396126999,94.34055066000292,53401.68954384 2025-03-07,13:13:59.000,66,11085229,13325,0,1741353238,12980.91007079,94.29120675000013,53401.70351808001 2025-03-07,13:14:00.000,66,11085185,13725,0,1741353239,12980.78881721,94.28415762000077,53401.61967264 2025-03-07,13:14:01.000,66,11085195,13245,0,1741353240,12980.74166303999,94.30530500999885,53401.63364688001 2025-03-07,13:14:02.000,66,11085177,13565,0,1741353241,12980.640618389989,94.24186284000461,53401.60569840001 2025-03-07,13:14:03.000,66,11085215,13725,0,1741353242,12980.566518979998,94.24186284000461,53401.52185296 2025-03-07,13:14:04.000,66,11085179,13565,0,1741353243,12980.452001709993,94.23481370999798,53401.47993024 2025-03-07,13:14:05.000,66,11085146,13285,0,1741353244,12980.391374919993,94.22071544999926,53401.493904480005 2025-03-07,13:14:06.000,66,11085215,13165,0,1741353245,12980.344220749997,94.20661719000054,53401.47294312 2025-03-07,13:14:07.000,66,11085163,13525,0,1741353246,12980.276857650002,94.20661719000054,53401.41005904 2025-03-07,13:14:08.000,66,11085144,13285,0,1741353247,12980.216230860002,94.19956806000118,53401.396084800006 2025-03-07,13:14:09.000,66,11085195,13205,0,1741353248,12980.196021930002,94.15727327999775,53401.375123440004 2025-03-07,13:14:10.000,66,11085179,13325,0,1741353249,12980.189285619992,94.10792937000224,53401.30525224 2025-03-07,13:14:11.000,66,11085193,13325,0,1741353250,12980.249912409992,94.15727327999775,53401.3611492 2025-03-07,13:14:12.000,66,11085171,13485,0,1741353251,12980.229703479992,94.15727327999775,53401.291278 2025-03-07,13:14:13.000,66,11085220,13445,0,1741353252,12980.256648720002,94.16432241000439,53401.21441968 2025-03-07,13:14:14.000,66,11085167,13325,0,1741353253,12980.330748129993,94.22071544999926,53401.23538104 2025-03-07,13:14:15.000,66,11085207,13645,0,1741353254,12980.411583849993,94.1784206700031,53401.23538104 2025-03-07,13:14:16.000,66,11085213,13165,0,1741353255,12980.472210639993,94.19956806000118,53401.24236816 2025-03-07,13:14:17.000,66,11085206,13565,0,1741353256,12980.573255289994,94.22071544999926,53401.228393920006 2025-03-07,13:14:18.000,66,11085160,13245,0,1741353257,12980.600200529989,94.25596110000333,53401.228393920006 2025-03-07,13:14:19.000,66,11085199,13245,0,1741353258,12980.694508869994,94.24891197000397,53401.22140680001 2025-03-07,13:14:20.000,66,11085177,13525,0,1741353259,12980.78208089999,94.26301023000269,53401.228393920006 2025-03-07,13:14:21.000,66,11085188,13645,0,1741353260,12980.835971379995,94.30530500999885,53401.26332952 2025-03-07,13:14:22.000,66,11085223,13605,0,1741353261,12980.896598169995,94.35464892000164,53401.27031664001 2025-03-07,13:14:23.000,66,11085165,13245,0,1741353262,12980.91007079,94.36874718000036,53401.29826512001 2025-03-07,13:14:24.000,66,11085171,13125,0,1741353263,12980.96396126999,94.38284543999907,53401.277303760005 2025-03-07,13:14:25.000,66,11085185,13285,0,1741353264,12980.92354340999,94.43218935000186,53401.35416208 2025-03-07,13:14:26.000,66,11085189,13205,0,1741353265,12980.91007079,94.4603858699993,53401.33320072 2025-03-07,13:14:27.000,66,11085159,13445,0,1741353266,12980.896598169995,94.49563152000337,53401.326213600005 2025-03-07,13:14:28.000,66,11085167,13765,0,1741353267,12980.86291661999,94.51677891000145,53401.36813632001 2025-03-07,13:14:29.000,66,11085183,13485,0,1741353268,12980.78881721,94.58727021000232,53401.36813632001 2025-03-07,13:14:30.000,66,11085212,13565,0,1741353269,12980.755135659994,94.58022108000296,53401.36813632001 2025-03-07,13:14:31.000,66,11085200,13365,0,1741353270,12980.667563629999,94.61546672999975,53401.36813632001 2025-03-07,13:14:32.000,66,11085211,13405,0,1741353271,12980.593464219994,94.61546672999975,53401.3611492 2025-03-07,13:14:33.000,66,11085229,13285,0,1741353272,12980.505892189998,94.63661411999783,53401.45896888 2025-03-07,13:14:34.000,66,11085227,13285,0,1741353273,12980.398111230003,94.65071238000382,53401.33320072 2025-03-07,13:14:35.000,66,11085215,13165,0,1741353274,12980.317275510002,94.62251585999911,53401.31223936 2025-03-07,13:14:36.000,66,11085167,13925,0,1741353275,12980.317275510002,94.61546672999975,53401.326213600005 2025-03-07,13:14:37.000,66,11085204,13205,0,1741353276,12980.229703479992,94.58022108000296,53401.31922648001 2025-03-07,13:14:38.000,66,11085177,13405,0,1741353277,12980.196021930002,94.5731719500036,53401.31223936 2025-03-07,13:14:39.000,66,11085203,13605,0,1741353278,12980.142131449997,94.54497542999889,53401.228393920006 2025-03-07,13:14:40.000,66,11085223,13365,0,1741353279,12980.115186210001,94.54497542999889,53401.16550984 2025-03-07,13:14:41.000,66,11085219,13325,0,1741353280,12980.142131449997,94.44628761000058,53401.22140680001 2025-03-07,13:14:42.000,66,11085186,13485,0,1741353281,12980.128658829992,94.38989456999843,53401.207432560004 2025-03-07,13:14:43.000,66,11085233,13605,0,1741353282,12980.189285619992,94.37579630999971,53401.17948408001 2025-03-07,13:14:44.000,66,11085227,13885,0,1741353283,12980.229703479992,94.3264524000042,53401.158522720005 2025-03-07,13:14:45.000,66,11085206,13165,0,1741353284,12980.276857650002,94.28415762000077,53401.13057424001 2025-03-07,13:14:46.000,66,11085165,13325,0,1741353285,12980.337484440002,94.27710849000141,53401.1864712 2025-03-07,13:14:47.000,66,11085157,13085,0,1741353286,12980.458738019988,94.22071544999926,53401.16550984 2025-03-07,13:14:48.000,66,11085197,13245,0,1741353287,12980.593464219994,94.2136663199999,53401.21441968 2025-03-07,13:14:49.000,66,11085196,13565,0,1741353288,12980.70124517999,94.19956806000118,53401.1864712 2025-03-07,13:14:50.000,66,11085169,13605,0,1741353289,12980.76860828,94.22776457999862,53401.22140680001 2025-03-07,13:14:51.000,66,11085174,13525,0,1741353290,12980.876389239995,94.24891197000397,53401.158522720005 2025-03-07,13:14:52.000,66,11085169,13525,0,1741353291,12981.017851749995,94.29825587999949,53401.26332952 2025-03-07,13:14:53.000,66,11085207,13365,0,1741353292,12981.06500591999,94.3123541399982,53401.277303760005 2025-03-07,13:14:54.000,66,11085205,13365,0,1741353293,12981.098687469996,94.31940327000484,53401.29826512001 2025-03-07,13:14:55.000,66,11085193,13725,0,1741353294,12981.15257795,94.39694369999779,53401.29826512001 2025-03-07,13:14:56.000,66,11085169,13565,0,1741353295,12981.15257795,94.38989456999843,53401.31223936 2025-03-07,13:14:57.000,66,11085222,14005,0,1741353296,12981.098687469996,94.44628761000058,53401.34717496001 2025-03-07,13:14:58.000,66,11085188,13205,0,1741353297,12981.09195116,94.50972978000209,53401.35416208 2025-03-07,13:14:59.000,66,11085202,13405,0,1741353298,12981.078478539996,94.53087717000017,53401.40307192 2025-03-07,13:15:00.000,66,11085167,13365,0,1741353299,12980.997642819995,94.55907369000488,53401.38909768001 2025-03-07,13:15:01.000,66,11085170,13285,0,1741353300,12980.896598169995,94.6084176000004,53401.38211056 2025-03-07,13:15:02.000,66,11085172,13525,0,1741353301,12980.775344589994,94.61546672999975,53401.375123440004 2025-03-07,13:15:03.000,66,11085183,13245,0,1741353302,12980.660827319989,94.6084176000004,53401.424033280004 2025-03-07,13:15:04.000,66,11085163,13445,0,1741353303,12980.593464219994,94.61546672999975,53401.444994640005 2025-03-07,13:15:05.000,66,11085162,13325,0,1741353304,12980.526101119998,94.61546672999975,53401.38909768001 2025-03-07,13:15:06.000,66,11085173,13725,0,1741353305,12980.472210639993,94.58727021000232,53401.375123440004 2025-03-07,13:15:07.000,66,11085159,13685,0,1741353306,12980.445265399998,94.56612282000424,53401.396084800006 2025-03-07,13:15:08.000,66,11085192,13925,0,1741353307,12980.391374919993,94.59431934000168,53401.375123440004 2025-03-07,13:15:09.000,66,11085192,13405,0,1741353308,12980.377902300002,94.53792629999953,53401.35416208 2025-03-07,13:15:10.000,66,11085175,13405,0,1741353309,12980.391374919993,94.45333673999994,53401.375123440004 2025-03-07,13:15:11.000,66,11085190,14005,0,1741353310,12980.391374919993,94.4251402200025,53401.35416208 2025-03-07,13:15:12.000,66,11085183,13565,0,1741353311,12980.445265399998,94.38284543999907,53401.31922648001 2025-03-07,13:15:13.000,66,11085189,13285,0,1741353312,12980.465474329998,94.30530500999885,53401.375123440004 2025-03-07,13:15:14.000,66,11085174,13365,0,1741353313,12980.512628499993,94.25596110000333,53401.340187839996 2025-03-07,13:15:15.000,66,11085191,13165,0,1741353314,12980.600200529989,94.19956806000118,53401.34717496001 2025-03-07,13:15:16.000,66,11085222,13605,0,1741353315,12980.640618389989,94.16432241000439,53401.34717496001 2025-03-07,13:15:17.000,66,11085210,13365,0,1741353316,12980.68103624999,94.12202763000096,53401.35416208 2025-03-07,13:15:18.000,66,11085192,13565,0,1741353317,12980.748399349999,94.08678198000416,53401.31223936 2025-03-07,13:15:19.000,66,11085192,13605,0,1741353318,12980.82249875999,94.00219242000458,53401.375123440004 2025-03-07,13:15:20.000,66,11085221,13365,0,1741353319,12980.849444,94.0162906800033,53401.43800752001 2025-03-07,13:15:21.000,66,11085208,13405,0,1741353320,12980.856180309995,94.03038894000201,53401.43800752001 2025-03-07,13:15:22.000,66,11085192,13205,0,1741353321,12980.86965293,93.99514328999794,53401.38909768001 2025-03-07,13:15:23.000,66,11085191,13245,0,1741353322,12980.93027972,94.00924155000394,53401.43800752001 2025-03-07,13:15:24.000,66,11085179,13565,0,1741353323,12980.91007079,93.98104502999922,53401.43800752001 2025-03-07,13:15:25.000,66,11085217,13445,0,1741353324,12980.86965293,93.99514328999794,53401.41704616001 2025-03-07,13:15:26.000,66,11085216,13325,0,1741353325,12980.90333447999,93.99514328999794,53401.45198176 2025-03-07,13:15:27.000,66,11085159,13085,0,1741353326,12980.849444,93.97399589999986,53401.46595600001 2025-03-07,13:15:28.000,66,11085190,13485,0,1741353327,12980.82923507,93.97399589999986,53401.4310204 2025-03-07,13:15:29.000,66,11085208,13165,0,1741353328,12980.82923507,93.98104502999922,53401.45198176 2025-03-07,13:15:30.000,66,11085209,13485,0,1741353329,12980.78208089999,94.00219242000458,53401.41704616001 2025-03-07,13:15:31.000,66,11085210,13605,0,1741353330,12980.74166303999,94.00219242000458,53401.424033280004 2025-03-07,13:15:32.000,66,11085196,13245,0,1741353331,12980.687772559999,94.0162906800033,53401.45198176 2025-03-07,13:15:33.000,66,11085131,13325,0,1741353332,12980.674299939994,94.02333981000265,53401.444994640005 2025-03-07,13:15:34.000,66,11085156,13525,0,1741353333,12980.633882079994,94.04448720000073,53401.396084800006 2025-03-07,13:15:35.000,66,11085148,13285,0,1741353334,12980.633882079994,94.05858545999945,53401.45198176 2025-03-07,13:15:36.000,66,11085158,13405,0,1741353335,12980.579991599989,94.07268371999817,53401.43800752001 2025-03-07,13:15:37.000,66,11085152,13645,0,1741353336,12980.566518979998,94.06563458999881,53401.444994640005 2025-03-07,13:15:38.000,66,11085158,13405,0,1741353337,12980.492419569993,94.10792937000224,53401.41005904 2025-03-07,13:15:39.000,66,11085149,13565,0,1741353338,12980.492419569993,94.1149785000016,53401.38909768001 2025-03-07,13:15:40.000,66,11085172,13245,0,1741353339,12980.465474329998,94.13612588999968,53401.41005904 2025-03-07,13:15:41.000,66,11085176,13685,0,1741353340,12980.418320160003,94.12907676000032,53401.38211056 2025-03-07,13:15:42.000,66,11085173,13805,0,1741353341,12980.452001709993,94.10088024000288,53401.43800752001 2025-03-07,13:15:43.000,66,11085151,13165,0,1741353342,12980.404847539998,94.05858545999945,53401.396084800006 2025-03-07,13:15:44.000,66,11085138,13205,0,1741353343,12980.384638609998,94.00924155000394,53401.396084800006 2025-03-07,13:15:45.000,66,11085190,13325,0,1741353344,12980.391374919993,93.95284851000179,53401.326213600005 2025-03-07,13:15:46.000,66,11085139,13325,0,1741353345,12980.398111230003,93.91760285999771,53401.36813632001 2025-03-07,13:15:47.000,66,11085189,13405,0,1741353346,12980.391374919993,93.8682589500022,53401.34717496001 2025-03-07,13:15:48.000,66,11085135,13325,0,1741353347,12980.418320160003,93.81186591000005,53401.3611492 2025-03-07,13:15:49.000,66,11085150,13725,0,1741353348,12980.452001709993,93.79071852000197,53401.31922648001 2025-03-07,13:15:50.000,66,11085176,13525,0,1741353349,12980.472210639993,93.76252200000454,53401.34717496001 2025-03-07,13:15:51.000,66,11085173,13525,0,1741353350,12980.458738019988,93.76252200000454,53401.35416208 2025-03-07,13:15:52.000,66,11085178,13365,0,1741353351,12980.492419569993,93.67088330999832,53401.38909768001 2025-03-07,13:15:53.000,66,11085164,13165,0,1741353352,12980.485683259998,93.74842373999854,53401.35416208 2025-03-07,13:15:54.000,66,11085188,13445,0,1741353353,12980.485683259998,93.76252200000454,53401.38211056 2025-03-07,13:15:55.000,66,11085174,13525,0,1741353354,12980.465474329998,93.77662026000326,53401.340187839996 2025-03-07,13:15:56.000,66,11085195,13485,0,1741353355,12980.465474329998,93.76252200000454,53401.35416208 2025-03-07,13:15:57.000,66,11085161,13565,0,1741353356,12980.431792779993,93.79776765000133,53401.326213600005 2025-03-07,13:15:58.000,66,11085208,13125,0,1741353357,12980.418320160003,93.86120982000284,53401.375123440004 2025-03-07,13:15:59.000,66,11085187,13645,0,1741353358,12980.344220749997,93.8682589500022,53401.38909768001 2025-03-07,13:16:00.000,66,11085227,13285,0,1741353359,12980.290330269992,93.89645546999964,53401.36813632001 2025-03-07,13:16:01.000,66,11085206,13605,0,1741353360,12980.249912409992,93.91055372999836,53401.41704616001 2025-03-07,13:16:02.000,66,11085202,13605,0,1741353361,12980.263385029997,93.903504599999,53401.41704616001 2025-03-07,13:16:03.000,66,11085152,14045,0,1741353362,12980.216230860002,93.94579938000243,53401.35416208 2025-03-07,13:16:04.000,66,11085194,13285,0,1741353363,12980.202758239997,93.89645546999964,53401.38909768001 2025-03-07,13:16:05.000,66,11085196,13485,0,1741353364,12980.182549309997,93.903504599999,53401.35416208 2025-03-07,13:16:06.000,66,11085271,13205,0,1741353365,12980.175813000002,93.86120982000284,53401.424033280004 2025-03-07,13:16:07.000,66,11085204,13325,0,1741353366,12980.182549309997,93.85416069000348,53401.41005904 2025-03-07,13:16:08.000,66,11085214,13925,0,1741353367,12980.169076689992,93.86120982000284,53401.38909768001 2025-03-07,13:16:09.000,66,11085176,13725,0,1741353368,12980.175813000002,93.84006243000476,53401.375123440004 2025-03-07,13:16:10.000,66,11085206,13605,0,1741353369,12980.196021930002,93.84006243000476,53401.35416208 2025-03-07,13:16:11.000,66,11085181,13565,0,1741353370,12980.216230860002,93.81186591000005,53401.375123440004 2025-03-07,13:16:12.000,66,11085154,13245,0,1741353371,12980.256648720002,93.81186591000005,53401.3611492 2025-03-07,13:16:13.000,66,11085212,13365,0,1741353372,12980.283593959997,93.7695711300039,53401.396084800006 2025-03-07,13:16:14.000,66,11085220,13325,0,1741353373,12980.276857650002,93.81186591000005,53401.375123440004 2025-03-07,13:16:15.000,66,11085198,13205,0,1741353374,12980.297066580002,93.79071852000197,53401.35416208 2025-03-07,13:16:16.000,66,11085165,13445,0,1741353375,12980.290330269992,93.79071852000197,53401.3611492 2025-03-07,13:16:17.000,66,11085185,13525,0,1741353376,12980.317275510002,93.78366939000261,53401.38909768001 2025-03-07,13:16:18.000,66,11085199,13845,0,1741353377,12980.303802889997,93.80481678000069,53401.41704616001 2025-03-07,13:16:19.000,66,11085171,13685,0,1741353378,12980.317275510002,93.78366939000261,53401.3611492 2025-03-07,13:16:20.000,66,11085226,13485,0,1741353379,12980.290330269992,93.77662026000326,53401.424033280004 2025-03-07,13:16:21.000,66,11085193,13485,0,1741353380,12980.270121339992,93.73432547999982,53401.41704616001 2025-03-07,13:16:22.000,66,11085195,13365,0,1741353381,12980.290330269992,93.7202272200011,53401.41704616001 2025-03-07,13:16:23.000,66,11085180,13605,0,1741353382,12980.236439790002,93.72727635000047,53401.45896888 2025-03-07,13:16:24.000,66,11085186,13565,0,1741353383,12980.175813000002,93.69907983000303,53401.396084800006 2025-03-07,13:16:25.000,66,11085130,13405,0,1741353384,12980.148867759992,93.66383417999896,53401.444994640005 2025-03-07,13:16:26.000,66,11085189,13325,0,1741353385,12980.135395140001,93.64268679000088,53401.3611492 2025-03-07,13:16:27.000,66,11085193,12925,0,1741353386,12980.068032039992,93.62858853000216,53401.40307192 2025-03-07,13:16:28.000,66,11085216,13445,0,1741353387,12980.014141560001,93.61449027000344,53401.38211056 2025-03-07,13:16:29.000,66,11085173,13325,0,1741353388,12979.993932630001,93.60039201000473,53401.396084800006 2025-03-07,13:16:30.000,66,11085186,13605,0,1741353389,12979.946778459991,93.57924461999937,53401.41005904 2025-03-07,13:16:31.000,66,11085163,13365,0,1741353390,12979.879415359996,93.58629374999873,53401.33320072 2025-03-07,13:16:32.000,66,11085169,13485,0,1741353391,12979.82552487999,93.55104810000194,53401.3611492 2025-03-07,13:16:33.000,66,11085158,13325,0,1741353392,12979.76489808999,93.5228515800045,53401.31922648001 2025-03-07,13:16:34.000,66,11085199,13365,0,1741353393,12979.78510701999,93.50170418999915,53401.31223936 2025-03-07,13:16:35.000,66,11085169,13445,0,1741353394,12979.758161779995,93.44531115000427,53401.396084800006 2025-03-07,13:16:36.000,66,11085216,13765,0,1741353395,12979.778370709995,93.44531115000427,53401.3611492 2025-03-07,13:16:37.000,66,11085179,13085,0,1741353396,12979.83226119,93.42416375999892,53401.34717496001 2025-03-07,13:16:38.000,66,11085152,13405,0,1741353397,12979.82552487999,93.39596724000148,53401.291278 2025-03-07,13:16:39.000,66,11085137,13405,0,1741353398,12979.88615166999,93.42416375999892,53401.277303760005 2025-03-07,13:16:40.000,66,11085233,13565,0,1741353399,12979.91309691,93.43826202000491,53401.277303760005 2025-03-07,13:16:41.000,66,11085193,13325,0,1741353400,12979.95351477,93.45940941000299,53401.31223936 2025-03-07,13:16:42.000,66,11085182,13245,0,1741353401,12979.993932630001,93.41711462999956,53401.30525224 2025-03-07,13:16:43.000,66,11085198,13205,0,1741353402,12980.000668939996,93.45940941000299,53401.33320072 2025-03-07,13:16:44.000,66,11085222,13645,0,1741353403,12980.020877869996,93.49465505999979,53401.3611492 2025-03-07,13:16:45.000,66,11085169,13525,0,1741353404,12980.047823109991,93.49465505999979,53401.38211056 2025-03-07,13:16:46.000,66,11085160,13565,0,1741353405,12980.068032039992,93.5087533199985,53401.41005904 2025-03-07,13:16:47.000,66,11085234,13245,0,1741353406,12980.088240969992,93.5228515800045,53401.41005904 2025-03-07,13:16:48.000,66,11085189,13085,0,1741353407,12980.068032039992,93.55104810000194,53401.47294312 2025-03-07,13:16:49.000,66,11085197,13605,0,1741353408,12980.054559420001,93.57924461999937,53401.48691736001 2025-03-07,13:16:50.000,66,11085183,13205,0,1741353409,12979.993932630001,93.60039201000473,53401.444994640005 2025-03-07,13:16:51.000,66,11085222,13285,0,1741353410,12979.9737237,93.62858853000216,53401.43800752001 2025-03-07,13:16:52.000,66,11085225,13605,0,1741353411,12979.919833219996,93.62858853000216,53401.4310204 2025-03-07,13:16:53.000,66,11085200,13605,0,1741353412,12979.80531594999,93.61449027000344,53401.424033280004 2025-03-07,13:16:54.000,66,11085229,13365,0,1741353413,12979.798579639995,93.62858853000216,53401.45198176 2025-03-07,13:16:55.000,66,11085204,13285,0,1741353414,12979.73121654,93.62858853000216,53401.40307192 2025-03-07,13:16:56.000,66,11085177,13445,0,1741353415,12979.636908199995,93.6567850499996,53401.41704616001 2025-03-07,13:16:57.000,66,11085218,13525,0,1741353416,12979.576281409994,93.63563766000152,53401.40307192 2025-03-07,13:16:58.000,66,11085172,13765,0,1741353417,12979.535863549994,93.64973592000024,53401.3611492 2025-03-07,13:16:59.000,66,11085220,13085,0,1741353418,12979.48197306999,93.62858853000216,53401.3611492 2025-03-07,13:17:00.000,66,11085189,13125,0,1741353419,12979.48197306999,93.60039201000473,53401.4310204 2025-03-07,13:17:01.000,66,11085178,13565,0,1741353420,12979.495445689994,93.60039201000473,53401.41005904 2025-03-07,13:17:02.000,66,11085194,13445,0,1741353421,12979.508918309999,93.59334287999809,53401.3611492 2025-03-07,13:17:03.000,66,11085182,13485,0,1741353422,12979.529127239999,93.5580972300013,53401.424033280004 2025-03-07,13:17:04.000,66,11085166,13485,0,1741353423,12979.56280878999,93.5580972300013,53401.396084800006 2025-03-07,13:17:05.000,66,11085179,13245,0,1741353424,12979.60322664999,93.53694984000322,53401.40307192 2025-03-07,13:17:06.000,66,11085203,13405,0,1741353425,12979.60996296,93.55104810000194,53401.375123440004 2025-03-07,13:17:07.000,66,11085187,13605,0,1741353426,12979.657117129995,93.54399897000258,53401.41704616001 2025-03-07,13:17:08.000,66,11085215,13205,0,1741353427,12979.677326059995,93.53694984000322,53401.4310204 2025-03-07,13:17:09.000,66,11085180,13245,0,1741353428,12979.717743919995,93.52990071000386,53401.4310204 2025-03-07,13:17:10.000,66,11085180,13685,0,1741353429,12979.72448022999,93.55104810000194,53401.40307192 2025-03-07,13:17:11.000,66,11085151,13365,0,1741353430,12979.737952849995,93.56514636000065,53401.45896888 2025-03-07,13:17:12.000,66,11085192,13605,0,1741353431,12979.778370709995,93.61449027000344,53401.48691736001 2025-03-07,13:17:13.000,66,11085177,13365,0,1741353432,12979.798579639995,93.64973592000024,53401.46595600001 2025-03-07,13:17:14.000,66,11085167,13365,0,1741353433,12979.838997499995,93.70612896000239,53401.53582720001 2025-03-07,13:17:15.000,66,11085190,13085,0,1741353434,12979.79184333,93.77662026000326,53401.424033280004 2025-03-07,13:17:16.000,66,11085208,13165,0,1741353435,12979.81205226,93.84711156000412,53401.51486584001 2025-03-07,13:17:17.000,66,11085216,13605,0,1741353436,12979.80531594999,93.89645546999964,53401.51486584001 2025-03-07,13:17:18.000,66,11085189,13325,0,1741353437,12979.78510701999,93.95989764000115,53401.58473704001 2025-03-07,13:17:19.000,66,11085219,13525,0,1741353438,12979.818788569995,94.03743807000137,53401.58473704001 2025-03-07,13:17:20.000,66,11085197,13245,0,1741353439,12979.79184333,94.0797328500048,53401.57774992 2025-03-07,13:17:21.000,66,11085180,13685,0,1741353440,12979.74468915999,94.15727327999775,53401.542814320004 2025-03-07,13:17:22.000,66,11085193,13165,0,1741353441,12979.66385343999,94.22776457999862,53401.58473704001 2025-03-07,13:17:23.000,66,11085189,13605,0,1741353442,12979.657117129995,94.29120675000013,53401.612685520005 2025-03-07,13:17:24.000,66,11085162,13325,0,1741353443,12979.535863549994,94.3264524000042,53401.60569840001 2025-03-07,13:17:25.000,66,11085196,13565,0,1741353444,12979.50218199999,94.361698050001,53401.563775680006 2025-03-07,13:17:26.000,66,11085159,13925,0,1741353445,12979.46176413999,94.4251402200025,53401.640634 2025-03-07,13:17:27.000,66,11085134,13805,0,1741353446,12979.380928419989,94.46743499999866,53401.59871128 2025-03-07,13:17:28.000,66,11085179,13605,0,1741353447,12979.300092699988,94.50972978000209,53401.612685520005 2025-03-07,13:17:29.000,66,11085175,13925,0,1741353448,12979.219256979988,94.53792629999953,53401.612685520005 2025-03-07,13:17:30.000,66,11085200,13645,0,1741353449,12979.205784359998,94.51677891000145,53401.57774992 2025-03-07,13:17:31.000,66,11085183,13605,0,1741353450,12979.124948639997,94.50972978000209,53401.563775680006 2025-03-07,13:17:32.000,66,11085226,13365,0,1741353451,12979.124948639997,94.48153326000465,53401.58473704001 2025-03-07,13:17:33.000,66,11085138,13565,0,1741353452,12979.098003400002,94.44628761000058,53401.51486584001 2025-03-07,13:17:34.000,66,11085183,13565,0,1741353453,12979.044112919997,94.4603858699993,53401.493904480005 2025-03-07,13:17:35.000,66,11085184,13365,0,1741353454,12979.050849229992,94.41104196000379,53401.493904480005 2025-03-07,13:17:36.000,66,11085132,13445,0,1741353455,12979.084530779997,94.38284543999907,53401.45198176 2025-03-07,13:17:37.000,66,11085178,13445,0,1741353456,12979.098003400002,94.33350153000356,53401.43800752001 2025-03-07,13:17:38.000,66,11085201,13565,0,1741353457,12979.172102809993,94.29825587999949,53401.47294312 2025-03-07,13:17:39.000,66,11085184,13365,0,1741353458,12979.252938529993,94.22071544999926,53401.4310204 2025-03-07,13:17:40.000,66,11085184,13645,0,1741353459,12979.327037939998,94.2136663199999,53401.493904480005 2025-03-07,13:17:41.000,66,11085200,13805,0,1741353460,12979.374192109994,94.19956806000118,53401.51486584001 2025-03-07,13:17:42.000,66,11085152,13285,0,1741353461,12979.421346279989,94.22071544999926,53401.46595600001 2025-03-07,13:17:43.000,66,11085175,13205,0,1741353462,12979.529127239999,94.24186284000461,53401.51486584001 2025-03-07,13:17:44.000,66,11085189,13405,0,1741353463,12979.58301771999,94.28415762000077,53401.52884008 2025-03-07,13:17:45.000,66,11085214,13205,0,1741353464,12979.636908199995,94.34759979000228,53401.51486584001 2025-03-07,13:17:46.000,66,11085208,13485,0,1741353465,12979.677326059995,94.44628761000058,53401.5008916 2025-03-07,13:17:47.000,66,11085197,13285,0,1741353466,12979.737952849995,94.53792629999953,53401.50787872 2025-03-07,13:17:48.000,66,11085188,13565,0,1741353467,12979.7716344,94.59431934000168,53401.53582720001 2025-03-07,13:17:49.000,66,11085184,13405,0,1741353468,12979.78510701999,94.6718597700019,53401.53582720001 2025-03-07,13:17:50.000,66,11085211,13325,0,1741353469,12979.73121654,94.74940020000213,53401.52884008 2025-03-07,13:17:51.000,66,11085152,13565,0,1741353470,12979.717743919995,94.81284237000364,53401.59871128 2025-03-07,13:17:52.000,66,11085197,13565,0,1741353471,12979.677326059995,94.91153019000194,53401.58473704001 2025-03-07,13:17:53.000,66,11085162,13845,0,1741353472,12979.64364450999,94.98202149000281,53401.55678856001 2025-03-07,13:17:54.000,66,11085140,13565,0,1741353473,12979.58975403,95.0172671399996,53401.60569840001 2025-03-07,13:17:55.000,66,11085150,13405,0,1741353474,12979.556072479994,95.02431626999896,53401.62665976 2025-03-07,13:17:56.000,66,11085174,13485,0,1741353475,12979.488709379999,95.03841452999768,53401.640634 2025-03-07,13:17:57.000,66,11085209,13725,0,1741353476,12979.374192109994,95.07366018000175,53401.591724160004 2025-03-07,13:17:58.000,66,11085184,13685,0,1741353477,12979.313565319993,95.08070931000111,53401.59871128 2025-03-07,13:17:59.000,66,11085159,13805,0,1741353478,12979.273147459993,95.09480756999983,53401.591724160004 2025-03-07,13:18:00.000,66,11085156,13165,0,1741353479,12979.212520669993,95.11595495999791,53401.54980144 2025-03-07,13:18:01.000,66,11085165,13565,0,1741353480,12979.172102809993,95.09480756999983,53401.58473704001 2025-03-07,13:18:02.000,66,11085215,13525,0,1741353481,12979.111476019993,95.08775844000047,53401.53582720001 2025-03-07,13:18:03.000,66,11085171,13725,0,1741353482,12979.050849229992,95.10185669999919,53401.54980144 2025-03-07,13:18:04.000,66,11085164,13725,0,1741353483,12979.023903989997,95.08070931000111,53401.52884008 2025-03-07,13:18:05.000,66,11085193,13325,0,1741353484,12978.983486129997,95.10185669999919,53401.51486584001 2025-03-07,13:18:06.000,66,11085121,13085,0,1741353485,12978.990222439992,95.09480756999983,53401.50787872 2025-03-07,13:18:07.000,66,11085192,13405,0,1741353486,12978.970013509992,95.1300532200039,53401.45198176 2025-03-07,13:18:08.000,66,11085170,13285,0,1741353487,12979.010431369992,95.10185669999919,53401.47294312 2025-03-07,13:18:09.000,66,11085188,13765,0,1741353488,12979.030640299992,95.11595495999791,53401.424033280004 2025-03-07,13:18:10.000,66,11085147,13045,0,1741353489,12979.030640299992,95.1300532200039,53401.41704616001 2025-03-07,13:18:11.000,66,11085167,13245,0,1741353490,12979.077794470002,95.18644625999877,53401.43800752001 2025-03-07,13:18:12.000,66,11085177,13285,0,1741353491,12979.185575429998,95.21464278000349,53401.46595600001 2025-03-07,13:18:13.000,66,11085183,13285,0,1741353492,12979.340510559989,95.25693755999964,53401.45198176 2025-03-07,13:18:14.000,66,11085170,13565,0,1741353493,12979.407873659999,95.30628147000243,53401.50787872 2025-03-07,13:18:15.000,66,11085198,13645,0,1741353494,12979.495445689994,95.38382190000266,53401.50787872 2025-03-07,13:18:16.000,66,11085179,13205,0,1741353495,12979.60996296,95.44021494000481,53401.493904480005 2025-03-07,13:18:17.000,66,11085164,13365,0,1741353496,12979.70427129999,95.5107062399984,53401.52185296 2025-03-07,13:18:18.000,66,11085166,13565,0,1741353497,12979.84573380999,95.56005015000119,53401.58473704001 2025-03-07,13:18:19.000,66,11085097,13485,0,1741353498,12979.93330584,95.67283622999821,53401.612685520005 2025-03-07,13:18:20.000,66,11085219,13485,0,1741353499,12979.993932630001,95.6869344900042,53401.62665976 2025-03-07,13:18:21.000,66,11085178,13565,0,1741353500,12980.027614179991,95.81381882999995,53401.71749232 2025-03-07,13:18:22.000,66,11085203,13245,0,1741353501,12980.088240969992,95.91955578000488,53401.65460824001 2025-03-07,13:18:23.000,66,11085191,13525,0,1741353502,12980.074768350001,95.99004707999848,53401.72447944001 2025-03-07,13:18:24.000,66,11085189,13405,0,1741353503,12980.014141560001,96.07463663999806,53401.731466560006 2025-03-07,13:18:25.000,66,11085203,13405,0,1741353504,12979.987196319991,96.13807880999957,53401.759415040004 2025-03-07,13:18:26.000,66,11085202,13405,0,1741353505,12979.980460009996,96.14512793999893,53401.72447944001 2025-03-07,13:18:27.000,66,11085175,13525,0,1741353506,12979.899624289996,96.19447185000172,53401.76640216 2025-03-07,13:18:28.000,66,11085129,13685,0,1741353507,12979.778370709995,96.2156192399998,53401.7454408 2025-03-07,13:18:29.000,66,11085147,13605,0,1741353508,12979.69079868,96.22266836999916,53401.759415040004 2025-03-07,13:18:30.000,66,11085159,13645,0,1741353509,12979.576281409994,96.24381576000451,53401.77338928001 2025-03-07,13:18:31.000,66,11085129,13925,0,1741353510,12979.52239092999,96.2156192399998,53401.76640216 2025-03-07,13:18:32.000,66,11085183,13685,0,1741353511,12979.448291519999,96.23676662999787,53401.75242792001 2025-03-07,13:18:33.000,66,11085171,13125,0,1741353512,12979.387664729999,96.23676662999787,53401.77338928001 2025-03-07,13:18:34.000,66,11085129,13445,0,1741353513,12979.320301629989,96.20857011000044,53401.731466560006 2025-03-07,13:18:35.000,66,11085223,13565,0,1741353514,12979.286620079998,96.20152098000108,53401.731466560006 2025-03-07,13:18:36.000,66,11085205,13765,0,1741353515,12979.279883769988,96.20152098000108,53401.73845368 2025-03-07,13:18:37.000,66,11085161,13445,0,1741353516,12979.259674839988,96.22266836999916,53401.72447944001 2025-03-07,13:18:38.000,66,11085205,13565,0,1741353517,12979.313565319993,96.25791402000323,53401.70351808001 2025-03-07,13:18:39.000,66,11085200,13245,0,1741353518,12979.313565319993,96.2790614100013,53401.6755696 2025-03-07,13:18:40.000,66,11085148,13205,0,1741353519,12979.360719489989,96.30020879999938,53401.64762112 2025-03-07,13:18:41.000,66,11085154,13485,0,1741353520,12979.421346279989,96.29315967000002,53401.65460824001 2025-03-07,13:18:42.000,66,11085208,13285,0,1741353521,12979.48197306999,96.34955271000217,53401.68255672001 2025-03-07,13:18:43.000,66,11085187,13405,0,1741353522,12979.58975403,96.37774922999961,53401.72447944001 2025-03-07,13:18:44.000,66,11085174,13365,0,1741353523,12979.64364450999,96.41299488000368,53401.7454408 2025-03-07,13:18:45.000,66,11085146,13205,0,1741353524,12979.70427129999,96.4623387899992,53401.710505200004 2025-03-07,13:18:46.000,66,11085176,13645,0,1741353525,12979.778370709995,96.51168270000198,53401.710505200004 2025-03-07,13:18:47.000,66,11085181,13765,0,1741353526,12979.86594273999,96.57512487000349,53401.7454408 2025-03-07,13:18:48.000,66,11085181,13285,0,1741353527,12979.946778459991,96.61037052000029,53401.76640216 2025-03-07,13:18:49.000,66,11085166,13205,0,1741353528,12980.020877869996,96.65971443000308,53401.780376400005 2025-03-07,13:18:50.000,66,11085170,13605,0,1741353529,12980.074768350001,96.72315660000459,53401.77338928001 2025-03-07,13:18:51.000,66,11085163,13645,0,1741353530,12980.108449899992,96.77954963999946,53401.80133776001 2025-03-07,13:18:52.000,66,11085193,13485,0,1741353531,12980.175813000002,96.81479529000353,53401.86422184 2025-03-07,13:18:53.000,66,11085190,13645,0,1741353532,12980.142131449997,96.85004094000033,53401.91313168 2025-03-07,13:18:54.000,66,11085207,13885,0,1741353533,12980.142131449997,96.8852865900044,53401.878196080004 2025-03-07,13:18:55.000,66,11085148,13125,0,1741353534,12980.074768350001,96.92758137000055,53401.90614456 2025-03-07,13:18:56.000,66,11085223,13005,0,1741353535,12980.027614179991,96.96987615000398,53401.927105920004 2025-03-07,13:18:57.000,66,11085202,13285,0,1741353536,12980.007405249991,97.02626918999886,53401.927105920004 2025-03-07,13:18:58.000,66,11085196,13445,0,1741353537,12979.879415359996,97.07561310000165,53401.92011880001 2025-03-07,13:18:59.000,66,11085181,13605,0,1741353538,12979.82552487999,97.10380961999908,53401.90614456 2025-03-07,13:19:00.000,66,11085184,14165,0,1741353539,12979.717743919995,97.10380961999908,53401.97601576 2025-03-07,13:19:01.000,66,11085219,13165,0,1741353540,12979.636908199995,97.1179078799978,53401.87120896001 2025-03-07,13:19:02.000,66,11085186,13725,0,1741353541,12979.535863549994,97.15315353000187,53401.90614456 2025-03-07,13:19:03.000,66,11085159,13605,0,1741353542,12979.441555209989,97.14610440000251,53401.899157440006 2025-03-07,13:19:04.000,66,11085241,13645,0,1741353543,12979.360719489989,97.16020266000123,53401.85723472 2025-03-07,13:19:05.000,66,11085217,13565,0,1741353544,12979.259674839988,97.16725179000059,53401.86422184 2025-03-07,13:19:06.000,66,11085182,13365,0,1741353545,12979.192311739993,97.19544830999803,53401.85723472 2025-03-07,13:19:07.000,66,11085227,13245,0,1741353546,12979.172102809993,97.20249744000466,53401.80832488 2025-03-07,13:19:08.000,66,11085261,13165,0,1741353547,12979.138421260002,97.21659570000338,53401.79435064 2025-03-07,13:19:09.000,66,11085243,13605,0,1741353548,12979.138421260002,97.22364483000274,53401.79435064 2025-03-07,13:19:10.000,66,11085226,13565,0,1741353549,12979.178839120003,97.25184135000018,53401.780376400005 2025-03-07,13:19:11.000,66,11085186,13285,0,1741353550,12979.252938529993,97.27298873999825,53401.76640216 2025-03-07,13:19:12.000,66,11085182,13165,0,1741353551,12979.340510559989,97.28003787000489,53401.77338928001 2025-03-07,13:19:13.000,66,11085208,13405,0,1741353552,12979.414609969994,97.2659396099989,53401.79435064 2025-03-07,13:19:14.000,66,11085228,13165,0,1741353553,12979.46176413999,97.29413613000361,53401.80832488 2025-03-07,13:19:15.000,66,11085229,13285,0,1741353554,12979.556072479994,97.34348003999912,53401.79435064 2025-03-07,13:19:16.000,66,11085148,13925,0,1741353555,12979.60996296,97.35052916999848,53401.78736352 2025-03-07,13:19:17.000,66,11085172,13645,0,1741353556,12979.74468915999,97.38577482000255,53401.815312 2025-03-07,13:19:18.000,66,11085199,13285,0,1741353557,12979.83226119,97.44921699000406,53401.8851832 2025-03-07,13:19:19.000,66,11085211,13605,0,1741353558,12979.879415359996,97.5126591599983,53401.85723472 2025-03-07,13:19:20.000,66,11085205,13125,0,1741353559,12979.993932630001,97.61134698000387,53401.94108016001 2025-03-07,13:19:21.000,66,11085163,13205,0,1741353560,12980.034350490001,97.69593654000346,53401.93409304 2025-03-07,13:19:22.000,66,11085210,13045,0,1741353561,12980.081504659996,97.75937870999769,53401.96204152 2025-03-07,13:19:23.000,66,11085169,13525,0,1741353562,12980.088240969992,97.82987000999856,53401.97601576 2025-03-07,13:19:24.000,66,11085165,13325,0,1741353563,12980.074768350001,97.92150870000478,53402.03191272 2025-03-07,13:19:25.000,66,11085168,13205,0,1741353564,12980.101713589997,97.98495086999901,53402.08082256 2025-03-07,13:19:26.000,66,11085196,13285,0,1741353565,12980.047823109991,98.06249129999924,53402.094796800004 2025-03-07,13:19:27.000,66,11085158,13125,0,1741353566,12979.993932630001,98.11183521000203,53402.094796800004 2025-03-07,13:19:28.000,66,11085185,13525,0,1741353567,12979.9737237,98.18937564000225,53402.13671952001 2025-03-07,13:19:29.000,66,11085166,13125,0,1741353568,12979.91309691,98.26691607000248,53402.13671952001 2025-03-07,13:19:30.000,66,11085152,13405,0,1741353569,12979.88615166999,98.32330911000463,53402.10877104001 2025-03-07,13:19:31.000,66,11085179,13525,0,1741353570,12979.79184333,98.3444565000027,53402.10178392 2025-03-07,13:19:32.000,66,11085182,13285,0,1741353571,12979.697534989995,98.40789867000422,53402.12274528 2025-03-07,13:19:33.000,66,11085184,13445,0,1741353572,12979.60322664999,98.40789867000422,53402.13671952001 2025-03-07,13:19:34.000,66,11085105,13325,0,1741353573,12979.54933617,98.40084954000486,53402.115758160005 2025-03-07,13:19:35.000,66,11085179,13365,0,1741353574,12979.508918309999,98.41494780000357,53402.14370664 2025-03-07,13:19:36.000,66,11085166,13725,0,1741353575,12979.455027829994,98.35150563000207,53402.14370664 2025-03-07,13:19:37.000,66,11085202,13205,0,1741353576,12979.428082589999,98.35150563000207,53402.15768088001 2025-03-07,13:19:38.000,66,11085179,13565,0,1741353577,12979.401137349989,98.316259979998,53402.08082256 2025-03-07,13:19:39.000,66,11085202,13885,0,1741353578,12979.401137349989,98.33035824000399,53402.13671952001 2025-03-07,13:19:40.000,66,11085181,13285,0,1741353579,12979.421346279989,98.29511258999992,53402.115758160005 2025-03-07,13:19:41.000,66,11085150,13605,0,1741353580,12979.46176413999,98.25281781000376,53402.1297324 2025-03-07,13:19:42.000,66,11085162,13525,0,1741353581,12979.515654619994,98.2457686800044,53402.1297324 2025-03-07,13:19:43.000,66,11085155,13605,0,1741353582,12979.596490339994,98.2457686800044,53402.1297324 2025-03-07,13:19:44.000,66,11085169,13605,0,1741353583,12979.657117129995,98.25281781000376,53402.15069376 2025-03-07,13:19:45.000,66,11085168,13325,0,1741353584,12979.76489808999,98.25986694000312,53402.19261648 2025-03-07,13:19:46.000,66,11085174,13365,0,1741353585,12979.818788569995,98.25986694000312,53402.18562936001 2025-03-07,13:19:47.000,66,11085163,13525,0,1741353586,12979.88615166999,98.316259979998,53402.19261648 2025-03-07,13:19:48.000,66,11085182,13965,0,1741353587,12979.966987389991,98.3444565000027,53402.19261648 2025-03-07,13:19:49.000,66,11085167,13285,0,1741353588,12980.014141560001,98.41494780000357,53402.17864224 2025-03-07,13:19:50.000,66,11085198,13765,0,1741353589,12980.014141560001,98.45724257999973,53402.1996036 2025-03-07,13:19:51.000,66,11085171,13365,0,1741353590,12980.047823109991,98.50658649000252,53402.262487680004 2025-03-07,13:19:52.000,66,11085166,13405,0,1741353591,12980.027614179991,98.5911760500021,53402.20659072001 2025-03-07,13:19:53.000,66,11085183,13445,0,1741353592,12980.014141560001,98.6264216999989,53402.262487680004 2025-03-07,13:19:54.000,66,11085173,13445,0,1741353593,12979.946778459991,98.69691299999977,53402.30441040001 2025-03-07,13:19:55.000,66,11085167,13725,0,1741353594,12979.926569529991,98.7392077800032,53402.31838464 2025-03-07,13:19:56.000,66,11085144,13725,0,1741353595,12979.82552487999,98.79560081999807,53402.34633312 2025-03-07,13:19:57.000,66,11085166,13085,0,1741353596,12979.737952849995,98.83084647000214,53402.29043616 2025-03-07,13:19:58.000,66,11085181,13365,0,1741353597,12979.697534989995,98.84494473000086,53402.30441040001 2025-03-07,13:19:59.000,66,11085148,13845,0,1741353598,12979.596490339994,98.88019037999766,53402.31838464 2025-03-07,13:20:00.000,66,11085189,13645,0,1741353599,12979.529127239999,98.88723951000429,53402.29742328 2025-03-07,13:20:01.000,66,11085147,13445,0,1741353600,12979.495445689994,98.88723951000429,53402.2694748 2025-03-07,13:20:02.000,66,11085166,13285,0,1741353601,12979.441555209989,98.90838690000237,53402.32537176001 2025-03-07,13:20:03.000,66,11085120,13605,0,1741353602,12979.394401039994,98.86609211999894,53402.27646192001 2025-03-07,13:20:04.000,66,11085155,13565,0,1741353603,12979.360719489989,98.8731412499983,53402.2694748 2025-03-07,13:20:05.000,66,11085212,13245,0,1741353604,12979.387664729999,98.8731412499983,53402.29043616 2025-03-07,13:20:06.000,66,11085198,13285,0,1741353605,12979.387664729999,98.88019037999766,53402.24851344 2025-03-07,13:20:07.000,66,11085181,13245,0,1741353606,12979.46176413999,98.86609211999894,53402.262487680004 2025-03-07,13:20:08.000,66,11085170,13765,0,1741353607,12979.48197306999,98.84494473000086,53402.262487680004 2025-03-07,13:20:09.000,66,11085162,13405,0,1741353608,12979.56280878999,98.88019037999766,53402.262487680004 2025-03-07,13:20:10.000,66,11085199,13565,0,1741353609,12979.64364450999,98.88723951000429,53402.31838464 2025-03-07,13:20:11.000,66,11085118,13285,0,1741353610,12979.717743919995,98.90838690000237,53402.30441040001 2025-03-07,13:20:12.000,66,11085156,13445,0,1741353611,12979.75142547,98.92248516000109,53402.31838464 2025-03-07,13:20:13.000,66,11085184,13285,0,1741353612,12979.778370709995,98.94363254999917,53402.27646192001 2025-03-07,13:20:14.000,66,11085131,13565,0,1741353613,12979.87267905,99.00002559000131,53402.339346 2025-03-07,13:20:15.000,66,11085118,13525,0,1741353614,12979.91309691,99.06346776000282,53402.30441040001 2025-03-07,13:20:16.000,66,11085166,13245,0,1741353615,12979.946778459991,99.09871340999962,53402.30441040001 2025-03-07,13:20:17.000,66,11085186,13325,0,1741353616,12979.926569529991,99.16215558000113,53402.30441040001 2025-03-07,13:20:18.000,66,11085156,13725,0,1741353617,12979.919833219996,99.20445036000456,53402.31838464 2025-03-07,13:20:19.000,66,11085181,13285,0,1741353618,12979.88615166999,99.23969601000135,53402.36030736 2025-03-07,13:20:20.000,66,11085169,13325,0,1741353619,12979.86594273999,99.26789252999879,53402.36729448 2025-03-07,13:20:21.000,66,11085164,13525,0,1741353620,12979.86594273999,99.26789252999879,53402.41620432 2025-03-07,13:20:22.000,66,11085165,13645,0,1741353621,12979.83226119,99.28199079000478,53402.402230080006 2025-03-07,13:20:23.000,66,11085162,13605,0,1741353622,12979.778370709995,99.3313347000003,53402.4092172 2025-03-07,13:20:24.000,66,11085146,13565,0,1741353623,12979.71100761,99.32428557000094,53402.36729448 2025-03-07,13:20:25.000,66,11085180,13205,0,1741353624,12979.677326059995,99.34543295999902,53402.381268720004 2025-03-07,13:20:26.000,66,11085190,13445,0,1741353625,12979.636908199995,99.32428557000094,53402.381268720004 2025-03-07,13:20:27.000,66,11085163,13925,0,1741353626,12979.60322664999,99.31018731000222,53402.31838464 2025-03-07,13:20:28.000,66,11085146,13525,0,1741353627,12979.58975403,99.28199079000478,53402.234539200006 2025-03-07,13:20:29.000,66,11085147,13445,0,1741353628,12979.5695451,99.32428557000094,53402.32537176001 2025-03-07,13:20:30.000,66,11085228,13365,0,1741353629,12979.58301771999,99.26084339999943,53402.31838464 2025-03-07,13:20:31.000,66,11085166,13405,0,1741353630,12979.5695451,99.25379427000007,53402.31139752 2025-03-07,13:20:32.000,66,11085205,13645,0,1741353631,12979.56280878999,99.23969601000135,53402.31139752 2025-03-07,13:20:33.000,66,11085177,13725,0,1741353632,12979.60322664999,99.21149949000392,53402.332358880005 2025-03-07,13:20:34.000,66,11085149,13365,0,1741353633,12979.58975403,99.19035209999856,53402.29043616 2025-03-07,13:20:35.000,66,11085200,13565,0,1741353634,12979.657117129995,99.1833029699992,53402.27646192001 2025-03-07,13:20:36.000,66,11085204,13285,0,1741353635,12979.64364450999,99.16215558000113,53402.27646192001 2025-03-07,13:20:37.000,66,11085176,13445,0,1741353636,12979.72448022999,99.19035209999856,53402.29043616 2025-03-07,13:20:38.000,66,11085152,13325,0,1741353637,12979.798579639995,99.1833029699992,53402.30441040001 2025-03-07,13:20:39.000,66,11085227,13645,0,1741353638,12979.86594273999,99.19035209999856,53402.29043616 2025-03-07,13:20:40.000,66,11085250,13205,0,1741353639,12979.88615166999,99.19740122999792,53402.32537176001 2025-03-07,13:20:41.000,66,11085203,13325,0,1741353640,12979.90636059999,99.1833029699992,53402.339346 2025-03-07,13:20:42.000,66,11085171,13525,0,1741353641,12979.940042149996,99.24674514000071,53402.34633312 2025-03-07,13:20:43.000,66,11085204,13405,0,1741353642,12979.90636059999,99.27494165999815,53402.36030736 2025-03-07,13:20:44.000,66,11085209,13245,0,1741353643,12979.919833219996,99.27494165999815,53402.36729448 2025-03-07,13:20:45.000,66,11085173,13925,0,1741353644,12979.946778459991,99.26789252999879,53402.35332024001 2025-03-07,13:20:46.000,66,11085178,13645,0,1741353645,12979.91309691,99.28903992000414,53402.36030736 2025-03-07,13:20:47.000,66,11085145,13485,0,1741353646,12979.87267905,99.31018731000222,53402.402230080006 2025-03-07,13:20:48.000,66,11085185,13285,0,1741353647,12979.84573380999,99.3313347000003,53402.34633312 2025-03-07,13:20:49.000,66,11085217,13445,0,1741353648,12979.82552487999,99.3313347000003,53402.35332024001 2025-03-07,13:20:50.000,66,11085187,13405,0,1741353649,12979.758161779995,99.35248208999838,53402.36729448 2025-03-07,13:20:51.000,66,11085147,13365,0,1741353650,12979.677326059995,99.32428557000094,53402.34633312 2025-03-07,13:20:52.000,66,11085184,13165,0,1741353651,12979.576281409994,99.38067861000309,53402.37428160001 2025-03-07,13:20:53.000,66,11085220,13485,0,1741353652,12979.50218199999,99.38067861000309,53402.339346 2025-03-07,13:20:54.000,66,11085186,12925,0,1741353653,12979.50218199999,99.3947768700018,53402.29043616 2025-03-07,13:20:55.000,66,11085209,13525,0,1741353654,12979.441555209989,99.35248208999838,53402.31139752 2025-03-07,13:20:56.000,66,11085200,13365,0,1741353655,12979.394401039994,99.3313347000003,53402.24851344 2025-03-07,13:20:57.000,66,11085216,13925,0,1741353656,12979.353983179994,99.30313818000286,53402.22755208001 2025-03-07,13:20:58.000,66,11085161,13405,0,1741353657,12979.273147459993,99.31018731000222,53402.22056496 2025-03-07,13:20:59.000,66,11085195,13485,0,1741353658,12979.252938529993,99.28903992000414,53402.22755208001 2025-03-07,13:21:00.000,66,11085170,13245,0,1741353659,12979.266411149998,99.28903992000414,53402.17864224 2025-03-07,13:21:01.000,66,11085175,13605,0,1741353660,12979.300092699988,99.28903992000414,53402.22755208001 2025-03-07,13:21:02.000,66,11085178,13565,0,1741353661,12979.313565319993,99.26789252999879,53402.17864224 2025-03-07,13:21:03.000,66,11085178,13365,0,1741353662,12979.347246869998,99.22559775000263,53402.15069376 2025-03-07,13:21:04.000,66,11085153,13485,0,1741353663,12979.401137349989,99.24674514000071,53402.14370664 2025-03-07,13:21:05.000,66,11085173,13325,0,1741353664,12979.448291519999,99.21854862000328,53402.164668000005 2025-03-07,13:21:06.000,66,11085158,13285,0,1741353665,12979.46176413999,99.22559775000263,53402.19261648 2025-03-07,13:21:07.000,66,11085224,13925,0,1741353666,12979.50218199999,99.26084339999943,53402.1297324 2025-03-07,13:21:08.000,66,11085244,13245,0,1741353667,12979.529127239999,99.28903992000414,53402.15768088001 2025-03-07,13:21:09.000,66,11085196,13525,0,1741353668,12979.52239092999,99.28903992000414,53402.213577840004 2025-03-07,13:21:10.000,66,11085159,13485,0,1741353669,12979.56280878999,99.31723644000158,53402.164668000005 2025-03-07,13:21:11.000,66,11085214,13205,0,1741353670,12979.54259985999,99.28903992000414,53402.15069376 2025-03-07,13:21:12.000,66,11085165,13525,0,1741353671,12979.535863549994,99.36658035000437,53402.10877104001 2025-03-07,13:21:13.000,66,11085209,13285,0,1741353672,12979.54259985999,99.31723644000158,53402.17165512 2025-03-07,13:21:14.000,66,11085163,13125,0,1741353673,12979.488709379999,99.3313347000003,53402.08082256 2025-03-07,13:21:15.000,66,11085208,14045,0,1741353674,12979.455027829994,99.3313347000003,53402.14370664 2025-03-07,13:21:16.000,66,11085192,13285,0,1741353675,12979.475236759994,99.33838382999966,53402.164668000005 2025-03-07,13:21:17.000,66,11085189,13925,0,1741353676,12979.46176413999,99.35248208999838,53402.115758160005 2025-03-07,13:21:18.000,66,11085224,13285,0,1741353677,12979.428082589999,99.35953121999773,53402.17165512 2025-03-07,13:21:19.000,66,11085203,13325,0,1741353678,12979.380928419989,99.36658035000437,53402.15069376 2025-03-07,13:21:20.000,66,11085224,13245,0,1741353679,12979.360719489989,99.31018731000222,53402.12274528 2025-03-07,13:21:21.000,66,11085233,13445,0,1741353680,12979.306829009998,99.3313347000003,53402.094796800004 2025-03-07,13:21:22.000,66,11085178,13485,0,1741353681,12979.279883769988,99.32428557000094,53402.07383544 2025-03-07,13:21:23.000,66,11085211,13485,0,1741353682,12979.313565319993,99.31723644000158,53402.08780968001 2025-03-07,13:21:24.000,66,11085163,13645,0,1741353683,12979.293356389993,99.34543295999902,53402.115758160005 2025-03-07,13:21:25.000,66,11085223,13325,0,1741353684,12979.225993289998,99.31018731000222,53402.10877104001 2025-03-07,13:21:26.000,66,11085185,13205,0,1741353685,12979.145157569998,99.32428557000094,53402.066848320006 2025-03-07,13:21:27.000,66,11085205,13045,0,1741353686,12979.124948639997,99.35953121999773,53402.05986120001 2025-03-07,13:21:28.000,66,11085197,13565,0,1741353687,12979.084530779997,99.32428557000094,53402.05287408 2025-03-07,13:21:29.000,66,11085196,13525,0,1741353688,12979.071058159992,99.36658035000437,53402.03889984001 2025-03-07,13:21:30.000,66,11085222,13525,0,1741353689,12979.057585540002,99.37362948000373,53402.03889984001 2025-03-07,13:21:31.000,66,11085238,13605,0,1741353690,12979.057585540002,99.38067861000309,53402.01095136 2025-03-07,13:21:32.000,66,11085223,13245,0,1741353691,12979.044112919997,99.40887513000052,53401.996977120005 2025-03-07,13:21:33.000,66,11085264,13285,0,1741353692,12979.037376610002,99.42297338999924,53401.97601576 2025-03-07,13:21:34.000,66,11085189,13725,0,1741353693,12979.023903989997,99.43707164999796,53401.948067280005 2025-03-07,13:21:35.000,66,11085208,13285,0,1741353694,12979.044112919997,99.43707164999796,53401.9550544 2025-03-07,13:21:36.000,66,11085229,13845,0,1741353695,12979.064321849997,99.43707164999796,53401.98999000001 2025-03-07,13:21:37.000,66,11085224,13085,0,1741353696,12979.077794470002,99.43707164999796,53401.97601576 2025-03-07,13:21:38.000,66,11085207,13285,0,1741353697,12979.131684949993,99.41592425999988,53401.96204152 2025-03-07,13:21:39.000,66,11085221,13245,0,1741353698,12979.158630190002,99.42297338999924,53401.97601576 2025-03-07,13:21:40.000,66,11085229,13885,0,1741353699,12979.232729599993,99.41592425999988,53401.9550544 2025-03-07,13:21:41.000,66,11085190,13085,0,1741353700,12979.239465909988,99.4441207800046,53401.94108016001 2025-03-07,13:21:42.000,66,11085160,13685,0,1741353701,12979.306829009998,99.4441207800046,53401.96902864001 2025-03-07,13:21:43.000,66,11085196,13405,0,1741353702,12979.360719489989,99.47936643000139,53401.96204152 2025-03-07,13:21:44.000,66,11085223,13365,0,1741353703,12979.340510559989,99.47231730000203,53401.96902864001 2025-03-07,13:21:45.000,66,11085168,13405,0,1741353704,12979.414609969994,99.52871034000418,53402.00396424 2025-03-07,13:21:46.000,66,11085210,13725,0,1741353705,12979.394401039994,99.54985773000226,53401.996977120005 2025-03-07,13:21:47.000,66,11085202,13365,0,1741353706,12979.434818899994,99.5780542499997,53401.98300288 2025-03-07,13:21:48.000,66,11085198,13285,0,1741353707,12979.428082589999,99.59920163999777,53402.03889984001 2025-03-07,13:21:49.000,66,11085162,13365,0,1741353708,12979.407873659999,99.59920163999777,53402.03191272 2025-03-07,13:21:50.000,66,11085166,13565,0,1741353709,12979.394401039994,99.66264380999928,53402.10178392 2025-03-07,13:21:51.000,66,11085208,13365,0,1741353710,12979.367455799998,99.62034903000313,53402.094796800004 2025-03-07,13:21:52.000,66,11085255,13245,0,1741353711,12979.293356389993,99.676742069998,53402.07383544 2025-03-07,13:21:53.000,66,11085195,13525,0,1741353712,12979.252938529993,99.68379120000463,53402.05287408 2025-03-07,13:21:54.000,66,11085204,13525,0,1741353713,12979.239465909988,99.690840330004,53402.08082256 2025-03-07,13:21:55.000,66,11085222,13245,0,1741353714,12979.212520669993,99.71903685000143,53402.08780968001 2025-03-07,13:21:56.000,66,11085159,13565,0,1741353715,12979.185575429998,99.70493859000271,53402.094796800004 2025-03-07,13:21:57.000,66,11085222,13245,0,1741353716,12979.145157569998,99.69788946000335,53402.07383544 2025-03-07,13:21:58.000,66,11085188,13325,0,1741353717,12979.098003400002,99.66969293999864,53402.0249256 2025-03-07,13:21:59.000,66,11085173,13405,0,1741353718,12979.077794470002,99.66969293999864,53402.01793848001 2025-03-07,13:22:00.000,66,11085180,13285,0,1741353719,12979.091267089992,99.71198772000207,53402.03889984001 2025-03-07,13:22:01.000,66,11085163,13245,0,1741353720,12979.084530779997,99.70493859000271,53402.01793848001 2025-03-07,13:22:02.000,66,11085159,13245,0,1741353721,12979.064321849997,99.690840330004,53402.045886960004 2025-03-07,13:22:03.000,66,11085168,13165,0,1741353722,12979.124948639997,99.690840330004,53401.97601576 2025-03-07,13:22:04.000,66,11085151,13085,0,1741353723,12979.104739709997,99.74723336999887,53402.045886960004 2025-03-07,13:22:05.000,66,11085139,13325,0,1741353724,12979.172102809993,99.74018423999951,53401.996977120005 2025-03-07,13:22:06.000,66,11085174,13325,0,1741353725,12979.212520669993,99.76838076000422,53402.03191272 2025-03-07,13:22:07.000,66,11085167,13405,0,1741353726,12979.246202219998,99.81772466999973,53402.05287408 2025-03-07,13:22:08.000,66,11085150,13605,0,1741353727,12979.293356389993,99.8247737999991,53402.03889984001 2025-03-07,13:22:09.000,66,11085186,13085,0,1741353728,12979.300092699988,99.83887205999781,53402.03889984001 2025-03-07,13:22:10.000,66,11085172,13205,0,1741353729,12979.327037939998,99.8882159700006,53402.066848320006 2025-03-07,13:22:11.000,66,11085174,13485,0,1741353730,12979.401137349989,99.90936335999868,53402.08082256 2025-03-07,13:22:12.000,66,11085146,13525,0,1741353731,12979.387664729999,99.90936335999868,53402.045886960004 2025-03-07,13:22:13.000,66,11085149,13405,0,1741353732,12979.428082589999,99.97280553000019,53402.08082256 2025-03-07,13:22:14.000,66,11085140,13405,0,1741353733,12979.475236759994,99.97985465999955,53402.15069376 2025-03-07,13:22:15.000,66,11085191,13245,0,1741353734,12979.52239092999,100.02214944000298,53402.15069376 2025-03-07,13:22:16.000,66,11085113,13725,0,1741353735,12979.50218199999,100.05739508999977,53402.17864224 2025-03-07,13:22:17.000,66,11085175,13605,0,1741353736,12979.495445689994,100.0996898700032,53402.1996036 2025-03-07,13:22:18.000,66,11085176,13525,0,1741353737,12979.495445689994,100.07854247999785,53402.15768088001 2025-03-07,13:22:19.000,66,11085187,13605,0,1741353738,12979.468500449999,100.11378813000192,53402.1996036 2025-03-07,13:22:20.000,66,11085184,13725,0,1741353739,12979.475236759994,100.17018117000407,53402.24851344 2025-03-07,13:22:21.000,66,11085210,13885,0,1741353740,12979.428082589999,100.14903377999872,53402.24851344 2025-03-07,13:22:22.000,66,11085189,12925,0,1741353741,12979.401137349989,100.14903377999872,53402.234539200006 2025-03-07,13:22:23.000,66,11085179,13765,0,1741353742,12979.401137349989,100.17018117000407,53402.29043616 2025-03-07,13:22:24.000,66,11085171,13245,0,1741353743,12979.340510559989,100.11378813000192,53402.24152632 2025-03-07,13:22:25.000,66,11085161,13445,0,1741353744,12979.293356389993,100.15608290999808,53402.24851344 2025-03-07,13:22:26.000,66,11085214,13365,0,1741353745,12979.259674839988,100.12788639000064,53402.22755208001 2025-03-07,13:22:27.000,66,11085204,13605,0,1741353746,12979.219256979988,100.14198464999936,53402.22056496 2025-03-07,13:22:28.000,66,11085164,13005,0,1741353747,12979.259674839988,100.12083726000128,53402.31838464 2025-03-07,13:22:29.000,66,11085181,13645,0,1741353748,12979.212520669993,100.09264074000384,53402.30441040001 2025-03-07,13:22:30.000,66,11085157,13405,0,1741353749,12979.219256979988,100.11378813000192,53402.32537176001 2025-03-07,13:22:31.000,66,11085201,13245,0,1741353750,12979.252938529993,100.05739508999977,53402.30441040001 2025-03-07,13:22:32.000,66,11085176,13365,0,1741353751,12979.300092699988,100.05034596000041,53402.32537176001 2025-03-07,13:22:33.000,66,11085175,13565,0,1741353752,12979.293356389993,100.01510031000362,53402.30441040001 2025-03-07,13:22:34.000,66,11085185,13525,0,1741353753,12979.374192109994,100.00805118000426,53402.31139752 2025-03-07,13:22:35.000,66,11085202,13285,0,1741353754,12979.428082589999,100.0010020500049,53402.36729448 2025-03-07,13:22:36.000,66,11085159,13645,0,1741353755,12979.46176413999,99.97985465999955,53402.381268720004 2025-03-07,13:22:37.000,66,11085224,13285,0,1741353756,12979.56280878999,100.00805118000426,53402.38825584 2025-03-07,13:22:38.000,66,11085183,13245,0,1741353757,12979.58301771999,100.0010020500049,53402.4092172 2025-03-07,13:22:39.000,66,11085160,13685,0,1741353758,12979.64364450999,99.99395291999826,53402.38825584 2025-03-07,13:22:40.000,66,11085202,13925,0,1741353759,12979.68406236999,100.01510031000362,53402.4092172 2025-03-07,13:22:41.000,66,11085184,13405,0,1741353760,12979.72448022999,100.04329683000105,53402.47210128001 2025-03-07,13:22:42.000,66,11085183,13325,0,1741353761,12979.70427129999,100.02214944000298,53402.49306264001 2025-03-07,13:22:43.000,66,11085106,13405,0,1741353762,12979.73121654,100.02214944000298,53402.4790884 2025-03-07,13:22:44.000,66,11085215,13565,0,1741353763,12979.70427129999,100.04329683000105,53402.48607552 2025-03-07,13:22:45.000,66,11085181,13925,0,1741353764,12979.69079868,100.01510031000362,53402.54197248001 2025-03-07,13:22:46.000,66,11085209,13685,0,1741353765,12979.717743919995,100.00805118000426,53402.569920960006 2025-03-07,13:22:47.000,66,11085154,13525,0,1741353766,12979.657117129995,100.01510031000362,53402.54197248001 2025-03-07,13:22:48.000,66,11085165,13445,0,1741353767,12979.62343557999,99.9869037899989,53402.61184368001 2025-03-07,13:22:49.000,66,11085185,13405,0,1741353768,12979.58301771999,100.02919857000234,53402.59088232001 2025-03-07,13:22:50.000,66,11085194,13885,0,1741353769,12979.535863549994,100.08559161000449,53402.59088232001 2025-03-07,13:22:51.000,66,11085210,13645,0,1741353770,12979.495445689994,100.07854247999785,53402.55594672 2025-03-07,13:22:52.000,66,11085190,13405,0,1741353771,12979.495445689994,100.05739508999977,53402.548959600004 2025-03-07,13:22:53.000,66,11085184,13325,0,1741353772,12979.52239092999,100.12788639000064,53402.57690808 2025-03-07,13:22:54.000,66,11085164,13245,0,1741353773,12979.54259985999,100.11378813000192,53402.56293384001 2025-03-07,13:22:55.000,66,11085195,13565,0,1741353774,12979.5695451,100.14198464999936,53402.60485656 2025-03-07,13:22:56.000,66,11085154,13125,0,1741353775,12979.58975403,100.16313204000471,53402.60485656 2025-03-07,13:22:57.000,66,11085174,13245,0,1741353776,12979.62343557999,100.13493552,53402.63280504 2025-03-07,13:22:58.000,66,11085171,13405,0,1741353777,12979.62343557999,100.15608290999808,53402.60485656 2025-03-07,13:22:59.000,66,11085176,13725,0,1741353778,12979.70427129999,100.17018117000407,53402.618830800006 2025-03-07,13:23:00.000,66,11085214,13485,0,1741353779,12979.76489808999,100.17018117000407,53402.6537664 2025-03-07,13:23:01.000,66,11085192,13405,0,1741353780,12979.82552487999,100.17723030000343,53402.7236376 2025-03-07,13:23:02.000,66,11085162,13405,0,1741353781,12979.89288798,100.19837769000151,53402.716650480004 2025-03-07,13:23:03.000,66,11085137,13125,0,1741353782,12979.987196319991,100.24067246999766,53402.75158608 2025-03-07,13:23:04.000,66,11085173,13845,0,1741353783,12980.054559420001,100.27591812000173,53402.80748304001 2025-03-07,13:23:05.000,66,11085170,13725,0,1741353784,12980.041086799996,100.32526203000452,53402.82844440001 2025-03-07,13:23:06.000,66,11085161,13765,0,1741353785,12980.121922519997,100.35345855000196,53402.86338 2025-03-07,13:23:07.000,66,11085146,13685,0,1741353786,12980.148867759992,100.41690072000347,53402.87036712 2025-03-07,13:23:08.000,66,11085160,13365,0,1741353787,12980.162340379997,100.45214637000026,53402.933251200004 2025-03-07,13:23:09.000,66,11085161,13725,0,1741353788,12980.155604070002,100.45214637000026,53402.94722544001 2025-03-07,13:23:10.000,66,11085140,13645,0,1741353789,12980.162340379997,100.50149028000305,53402.96119968 2025-03-07,13:23:11.000,66,11085171,13405,0,1741353790,12980.182549309997,100.53673592999985,53402.98216104 2025-03-07,13:23:12.000,66,11085187,12965,0,1741353791,12980.182549309997,100.52263767000113,53402.9681868 2025-03-07,13:23:13.000,66,11085221,13885,0,1741353792,12980.162340379997,100.50853941000241,53403.02408376001 2025-03-07,13:23:14.000,66,11085190,13605,0,1741353793,12980.155604070002,100.50149028000305,53403.02408376001 2025-03-07,13:23:15.000,66,11085237,13605,0,1741353794,12980.135395140001,100.50853941000241,53403.09395496001 2025-03-07,13:23:16.000,66,11085176,13605,0,1741353795,12980.135395140001,100.50149028000305,53403.1079292 2025-03-07,13:23:17.000,66,11085189,13525,0,1741353796,12980.081504659996,100.52263767000113,53403.11491632001 2025-03-07,13:23:18.000,66,11085146,13445,0,1741353797,12980.061295729996,100.55083418999857,53403.15683904 2025-03-07,13:23:19.000,66,11085182,14085,0,1741353798,12980.041086799996,100.53673592999985,53403.1079292 2025-03-07,13:23:20.000,66,11085181,13405,0,1741353799,12980.020877869996,100.52263767000113,53403.07998072 2025-03-07,13:23:21.000,66,11085179,13445,0,1741353800,12980.061295729996,100.4944411500037,53403.1079292 2025-03-07,13:23:22.000,66,11085203,13765,0,1741353801,12980.081504659996,100.52263767000113,53403.14985192 2025-03-07,13:23:23.000,66,11085156,13205,0,1741353802,12980.081504659996,100.55083418999857,53403.13587768 2025-03-07,13:23:24.000,66,11085217,13765,0,1741353803,12980.101713589997,100.52968680000049,53403.18478752 2025-03-07,13:23:25.000,66,11085184,13325,0,1741353804,12980.189285619992,100.57198158000392,53403.16382616001 2025-03-07,13:23:26.000,66,11085180,13805,0,1741353805,12980.189285619992,100.63542374999815,53403.1778004 2025-03-07,13:23:27.000,66,11085166,13205,0,1741353806,12980.276857650002,100.64952201000415,53403.23369736001 2025-03-07,13:23:28.000,66,11085185,13285,0,1741353807,12980.310539199992,100.6918167900003,53403.20574888 2025-03-07,13:23:29.000,66,11085174,13125,0,1741353808,12980.377902300002,100.76935722000053,53403.21273600001 2025-03-07,13:23:30.000,66,11085198,13645,0,1741353809,12980.438529089988,100.76935722000053,53403.30356856 2025-03-07,13:23:31.000,66,11085193,12925,0,1741353810,12980.553046359993,100.82575026000268,53403.338504160005 2025-03-07,13:23:32.000,66,11085153,13365,0,1741353811,12980.627145769999,100.86099590999947,53403.338504160005 2025-03-07,13:23:33.000,66,11085199,13845,0,1741353812,12980.674299939994,100.91738895000162,53403.36645264 2025-03-07,13:23:34.000,66,11085182,13525,0,1741353813,12980.714717799994,100.93148721000034,53403.4223496 2025-03-07,13:23:35.000,66,11085167,13245,0,1741353814,12980.74166303999,100.95968372999778,53403.387414000004 2025-03-07,13:23:36.000,66,11085205,13165,0,1741353815,12980.78208089999,100.99492938000185,53403.4223496 2025-03-07,13:23:37.000,66,11085230,13365,0,1741353816,12980.78881721,101.02312589999929,53403.42933672001 2025-03-07,13:23:38.000,66,11085171,13325,0,1741353817,12980.755135659994,101.07246981000208,53403.45029808001 2025-03-07,13:23:39.000,66,11085202,13005,0,1741353818,12980.74166303999,101.13591198000358,53403.51318216 2025-03-07,13:23:40.000,66,11085154,13525,0,1741353819,12980.734926729994,101.1852558899991,53403.54811776001 2025-03-07,13:23:41.000,66,11085244,13605,0,1741353820,12980.660827319989,101.20640328000445,53403.58305336 2025-03-07,13:23:42.000,66,11085212,13605,0,1741353821,12980.633882079994,101.29099284000404,53403.54113064 2025-03-07,13:23:43.000,66,11085202,13965,0,1741353822,12980.539573739989,101.29099284000404,53403.562092 2025-03-07,13:23:44.000,66,11085202,13005,0,1741353823,12980.492419569993,101.35443500999827,53403.56907912001 2025-03-07,13:23:45.000,66,11085255,13565,0,1741353824,12980.465474329998,101.36853327000426,53403.555104880004 2025-03-07,13:23:46.000,66,11085211,13245,0,1741353825,12980.438529089988,101.34738587999891,53403.52715640001 2025-03-07,13:23:47.000,66,11085207,13565,0,1741353826,12980.371165989993,101.42492630999914,53403.562092 2025-03-07,13:23:48.000,66,11085198,13325,0,1741353827,12980.317275510002,101.38968066000234,53403.58305336 2025-03-07,13:23:49.000,66,11085221,13085,0,1741353828,12980.290330269992,101.31918936000147,53403.52016928 2025-03-07,13:23:50.000,66,11085218,13845,0,1741353829,12980.263385029997,101.30509110000276,53403.49920792001 2025-03-07,13:23:51.000,66,11085193,13205,0,1741353830,12980.303802889997,101.28394371000468,53403.54113064 2025-03-07,13:23:52.000,66,11085223,13445,0,1741353831,12980.263385029997,101.22755067000253,53403.4922208 2025-03-07,13:23:53.000,66,11085183,13085,0,1741353832,12980.330748129993,101.20640328000445,53403.506195040005 2025-03-07,13:23:54.000,66,11085173,13245,0,1741353833,12980.418320160003,101.20640328000445,53403.555104880004 2025-03-07,13:23:55.000,66,11085175,13405,0,1741353834,12980.418320160003,101.15705937000166,53403.624976080006 2025-03-07,13:23:56.000,66,11085199,13245,0,1741353835,12980.465474329998,101.16410850000102,53403.65292456 2025-03-07,13:23:57.000,66,11085171,13285,0,1741353836,12980.526101119998,101.19935414999782,53403.59004048 2025-03-07,13:23:58.000,66,11085228,13365,0,1741353837,12980.546310049998,101.21345241000381,53403.61798896001 2025-03-07,13:23:59.000,66,11085185,13325,0,1741353838,12980.553046359993,101.26279631999932,53403.63895032 2025-03-07,13:24:00.000,66,11085204,13725,0,1741353839,12980.586727909998,101.28394371000468,53403.61100184 2025-03-07,13:24:01.000,66,11085201,13445,0,1741353840,12980.579991599989,101.28394371000468,53403.61100184 2025-03-07,13:24:02.000,66,11085231,13365,0,1741353841,12980.606936839999,101.32623849000083,53403.53414352 2025-03-07,13:24:03.000,66,11085174,13445,0,1741353842,12980.606936839999,101.37558240000362,53403.58305336 2025-03-07,13:24:04.000,66,11085205,13605,0,1741353843,12980.613673149994,101.37558240000362,53403.576066240006 2025-03-07,13:24:05.000,66,11085186,13405,0,1741353844,12980.606936839999,101.45312283000385,53403.58305336 2025-03-07,13:24:06.000,66,11085198,13605,0,1741353845,12980.640618389989,101.46722109000257,53403.576066240006 2025-03-07,13:24:07.000,66,11085202,13565,0,1741353846,12980.593464219994,101.50246673999936,53403.56907912001 2025-03-07,13:24:08.000,66,11085187,13605,0,1741353847,12980.613673149994,101.58000716999959,53403.604014720004 2025-03-07,13:24:09.000,66,11085185,13765,0,1741353848,12980.613673149994,101.59410542999831,53403.59702760001 2025-03-07,13:24:10.000,66,11085215,13605,0,1741353849,12980.70124517999,101.65049847000046,53403.61798896001 2025-03-07,13:24:11.000,66,11085179,13405,0,1741353850,12980.660827319989,101.68574412000453,53403.66689880001 2025-03-07,13:24:12.000,66,11085171,13565,0,1741353851,12980.68103624999,101.7421371599994,53403.68786016 2025-03-07,13:24:13.000,66,11085151,13605,0,1741353852,12980.707981489999,101.76328455000476,53403.69484728001 2025-03-07,13:24:14.000,66,11085175,13325,0,1741353853,12980.76860828,101.78443194000283,53403.68786016 2025-03-07,13:24:15.000,66,11085210,13445,0,1741353854,12980.755135659994,101.82672671999899,53403.73677000001 2025-03-07,13:24:16.000,66,11085179,13405,0,1741353855,12980.775344589994,101.86902150000242,53403.75074424 2025-03-07,13:24:17.000,66,11085169,13525,0,1741353856,12980.76187196999,101.90426714999921,53403.75773136 2025-03-07,13:24:18.000,66,11085156,13565,0,1741353857,12980.734926729994,101.93246367000393,53403.75773136 2025-03-07,13:24:19.000,66,11085185,13645,0,1741353858,12980.70124517999,101.97475845000008,53403.743757120006 2025-03-07,13:24:20.000,66,11085153,13445,0,1741353859,12980.667563629999,102.03115149000223,53403.73677000001 2025-03-07,13:24:21.000,66,11085156,13445,0,1741353860,12980.627145769999,102.06639713999903,53403.743757120006 2025-03-07,13:24:22.000,66,11085147,13725,0,1741353861,12980.600200529989,102.08754453000438,53403.722795760004 2025-03-07,13:24:23.000,66,11085137,13565,0,1741353862,12980.566518979998,102.09459366000374,53403.73677000001 2025-03-07,13:24:24.000,66,11085148,13325,0,1741353863,12980.546310049998,102.12983931000053,53403.75773136 2025-03-07,13:24:25.000,66,11085172,13885,0,1741353864,12980.505892189998,102.08049539999774,53403.7018344 2025-03-07,13:24:26.000,66,11085209,13445,0,1741353865,12980.526101119998,102.1016427900031,53403.7018344 2025-03-07,13:24:27.000,66,11085170,13205,0,1741353866,12980.566518979998,102.10869192000246,53403.771705600004 2025-03-07,13:24:28.000,66,11085159,13325,0,1741353867,12980.519364809988,102.03115149000223,53403.72978288 2025-03-07,13:24:29.000,66,11085204,13565,0,1741353868,12980.539573739989,102.05934800999967,53403.76471848001 2025-03-07,13:24:30.000,66,11085158,13405,0,1741353869,12980.573255289994,102.03115149000223,53403.78567984001 2025-03-07,13:24:31.000,66,11085162,13565,0,1741353870,12980.620409459989,102.03115149000223,53403.75773136 2025-03-07,13:24:32.000,66,11085152,13405,0,1741353871,12980.687772559999,101.9888567099988,53403.70882152 2025-03-07,13:24:33.000,66,11085185,13205,0,1741353872,12980.707981489999,101.97475845000008,53403.72978288 2025-03-07,13:24:34.000,66,11085160,13725,0,1741353873,12980.795553519994,101.96770932000072,53403.73677000001 2025-03-07,13:24:35.000,66,11085167,13245,0,1741353874,12980.86291661999,101.97475845000008,53403.75773136 2025-03-07,13:24:36.000,66,11085190,13245,0,1741353875,12980.91007079,101.98180757999944,53403.75773136 2025-03-07,13:24:37.000,66,11085208,13165,0,1741353876,12980.937016029995,101.96066019000136,53403.743757120006 2025-03-07,13:24:38.000,66,11085174,13285,0,1741353877,12981.01111544,101.9888567099988,53403.73677000001 2025-03-07,13:24:39.000,66,11085150,13205,0,1741353878,12981.078478539996,102.02410236000287,53403.81362832001 2025-03-07,13:24:40.000,66,11085217,13605,0,1741353879,12981.12563270999,102.06639713999903,53403.8066412 2025-03-07,13:24:41.000,66,11085180,13445,0,1741353880,12981.145841639991,102.11574105000182,53403.792666960006 2025-03-07,13:24:42.000,66,11085174,13485,0,1741353881,12981.199732119996,102.12279018000118,53403.82061544 2025-03-07,13:24:43.000,66,11085159,13285,0,1741353882,12981.246886289991,102.17918322000332,53403.86952528 2025-03-07,13:24:44.000,66,11085181,13525,0,1741353883,12981.300776769996,102.2003306100014,53403.92542224 2025-03-07,13:24:45.000,66,11085170,13365,0,1741353884,12981.347930939992,102.22852712999884,53403.95337072001 2025-03-07,13:24:46.000,66,11085176,13365,0,1741353885,12981.354667250002,102.27082191000227,53403.93240936001 2025-03-07,13:24:47.000,66,11085188,13765,0,1741353886,12981.361403559997,102.31311668999842,53403.97433208 2025-03-07,13:24:48.000,66,11085196,13445,0,1741353887,12981.341194629997,102.29196930000035,53403.99529344 2025-03-07,13:24:49.000,66,11085184,13205,0,1741353888,12981.341194629997,102.32721495000442,53404.03022904001 2025-03-07,13:24:50.000,66,11085183,13485,0,1741353889,12981.287304149992,102.35541147000185,53404.058177520004 2025-03-07,13:24:51.000,66,11085143,13485,0,1741353890,12981.240149979996,102.39770624999801,53404.12106160001 2025-03-07,13:24:52.000,66,11085187,13005,0,1741353891,12981.240149979996,102.39770624999801,53404.07215176001 2025-03-07,13:24:53.000,66,11085160,13645,0,1741353892,12981.19299581,102.46114841999952,53404.09311312 2025-03-07,13:24:54.000,66,11085162,13405,0,1741353893,12981.17278688,102.45409929000016,53404.107087360004 2025-03-07,13:24:55.000,66,11085185,13285,0,1741353894,12981.145841639991,102.47524667999824,53404.079138880006 2025-03-07,13:24:56.000,66,11085162,13645,0,1741353895,12981.078478539996,102.46114841999952,53404.058177520004 2025-03-07,13:24:57.000,66,11085175,13525,0,1741353896,12981.07174223,102.46114841999952,53404.04420328 2025-03-07,13:24:58.000,66,11085205,13645,0,1741353897,12981.01111544,102.46819754999888,53404.04420328 2025-03-07,13:24:59.000,66,11085163,13085,0,1741353898,12980.97069758,102.43295190000208,53404.07215176001 2025-03-07,13:25:00.000,66,11085154,13685,0,1741353899,12980.96396126999,102.4470501600008,53404.058177520004 2025-03-07,13:25:01.000,66,11085182,13525,0,1741353900,12980.91007079,102.43295190000208,53404.0162548 2025-03-07,13:25:02.000,66,11085170,13685,0,1741353901,12980.90333447999,102.41885364000336,53404.03022904001 2025-03-07,13:25:03.000,66,11085206,13485,0,1741353902,12980.916807099995,102.36950973000057,53403.98131920001 2025-03-07,13:25:04.000,66,11085158,13725,0,1741353903,12980.91007079,102.36246060000121,53403.9463836 2025-03-07,13:25:05.000,66,11085145,13245,0,1741353904,12980.896598169995,102.3483623400025,53403.97433208 2025-03-07,13:25:06.000,66,11085180,13525,0,1741353905,12980.896598169995,102.3483623400025,53403.99529344 2025-03-07,13:25:07.000,66,11085172,13605,0,1741353906,12980.96396126999,102.34131321000314,53403.91843512 2025-03-07,13:25:08.000,66,11085185,13565,0,1741353907,12980.99090651,102.29196930000035,53403.960357840006 2025-03-07,13:25:09.000,66,11085176,13885,0,1741353908,12981.02458805999,102.25672365000355,53403.96734496 2025-03-07,13:25:10.000,66,11085164,13725,0,1741353909,12981.08521484999,102.28492017000099,53403.96734496 2025-03-07,13:25:11.000,66,11085183,13805,0,1741353910,12981.11216009,102.21442887000012,53403.97433208 2025-03-07,13:25:12.000,66,11085213,13445,0,1741353911,12981.139105329996,102.22852712999884,53403.93240936001 2025-03-07,13:25:13.000,66,11085198,13605,0,1741353912,12981.15257795,102.21442887000012,53403.99529344 2025-03-07,13:25:14.000,66,11085153,13325,0,1741353913,12981.246886289991,102.2355762599982,53403.98131920001 2025-03-07,13:25:15.000,66,11085198,13445,0,1741353914,12981.233413670001,102.22852712999884,53403.9463836 2025-03-07,13:25:16.000,66,11085158,13485,0,1741353915,12981.273831530001,102.22852712999884,53403.960357840006 2025-03-07,13:25:17.000,66,11085183,13325,0,1741353916,12981.287304149992,102.24262539000483,53403.95337072001 2025-03-07,13:25:18.000,66,11085188,13565,0,1741353917,12981.273831530001,102.26377278000291,53403.98131920001 2025-03-07,13:25:19.000,66,11085166,13725,0,1741353918,12981.260358909996,102.25672365000355,53403.960357840006 2025-03-07,13:25:20.000,66,11085159,13925,0,1741353919,12981.253622600001,102.28492017000099,53403.92542224 2025-03-07,13:25:21.000,66,11085198,13525,0,1741353920,12981.260358909996,102.30606755999906,53403.96734496 2025-03-07,13:25:22.000,66,11085143,13485,0,1741353921,12981.267095219991,102.3483623400025,53403.97433208 2025-03-07,13:25:23.000,66,11085213,13365,0,1741353922,12981.246886289991,102.36950973000057,53404.02324192 2025-03-07,13:25:24.000,66,11085140,13405,0,1741353923,12981.206468429991,102.38360798999929,53403.960357840006 2025-03-07,13:25:25.000,66,11085213,13685,0,1741353924,12981.166050569991,102.43295190000208,53403.960357840006 2025-03-07,13:25:26.000,66,11085201,13285,0,1741353925,12981.15257795,102.48229581000487,53403.97433208 2025-03-07,13:25:27.000,66,11085191,13525,0,1741353926,12981.11216009,102.51754146000167,53404.0162548 2025-03-07,13:25:28.000,66,11085180,13645,0,1741353927,12981.04479698999,102.55278710999846,53403.98131920001 2025-03-07,13:25:29.000,66,11085163,13645,0,1741353928,12981.00437912999,102.58803276000253,53403.98131920001 2025-03-07,13:25:30.000,66,11085209,13485,0,1741353929,12980.94375233999,102.5950818900019,53403.96734496 2025-03-07,13:25:31.000,66,11085176,13525,0,1741353930,12980.88986186,102.62327840999933,53403.9463836 2025-03-07,13:25:32.000,66,11085179,13405,0,1741353931,12980.815762449995,102.63737666999805,53403.939396480004 2025-03-07,13:25:33.000,66,11085151,13685,0,1741353932,12980.78881721,102.63737666999805,53403.96734496 2025-03-07,13:25:34.000,66,11085158,13525,0,1741353933,12980.74166303999,102.5950818900019,53403.890486640004 2025-03-07,13:25:35.000,66,11085225,13285,0,1741353934,12980.707981489999,102.60918015000061,53403.84856392 2025-03-07,13:25:36.000,66,11085214,13525,0,1741353935,12980.68103624999,102.61622927999997,53403.86253816001 2025-03-07,13:25:37.000,66,11085158,13605,0,1741353936,12980.667563629999,102.58098363000317,53403.85555104 2025-03-07,13:25:38.000,66,11085198,13245,0,1741353937,12980.627145769999,102.49639407000359,53403.81362832001 2025-03-07,13:25:39.000,66,11085153,13245,0,1741353938,12980.640618389989,102.47524667999824,53403.81362832001 2025-03-07,13:25:40.000,66,11085229,13205,0,1741353939,12980.633882079994,102.42590277000272,53403.81362832001 2025-03-07,13:25:41.000,66,11085234,13245,0,1741353940,12980.633882079994,102.39065711999865,53403.75773136 2025-03-07,13:25:42.000,66,11085210,13725,0,1741353941,12980.660827319989,102.39065711999865,53403.8066412 2025-03-07,13:25:43.000,66,11085191,13285,0,1741353942,12980.694508869994,102.39065711999865,53403.70882152 2025-03-07,13:25:44.000,66,11085223,13325,0,1741353943,12980.674299939994,102.3483623400025,53403.75773136 2025-03-07,13:25:45.000,66,11085206,13565,0,1741353944,12980.734926729994,102.30606755999906,53403.68786016 2025-03-07,13:25:46.000,66,11085213,13525,0,1741353945,12980.734926729994,102.31311668999842,53403.73677000001 2025-03-07,13:25:47.000,66,11085252,13445,0,1741353946,12980.78208089999,102.2990184299997,53403.673885920005 2025-03-07,13:25:48.000,66,11085233,13525,0,1741353947,12980.815762449995,102.27082191000227,53403.68087304 2025-03-07,13:25:49.000,66,11085192,13565,0,1741353948,12980.82923507,102.27787104000163,53403.673885920005 2025-03-07,13:25:50.000,66,11085258,13325,0,1741353949,12980.856180309995,102.24262539000483,53403.64593744001 2025-03-07,13:25:51.000,66,11085255,13405,0,1741353950,12980.90333447999,102.28492017000099,53403.673885920005 2025-03-07,13:25:52.000,66,11085192,13485,0,1741353951,12980.86965293,102.22852712999884,53403.64593744001 2025-03-07,13:25:53.000,66,11085226,13205,0,1741353952,12980.92354340999,102.24262539000483,53403.604014720004 2025-03-07,13:25:54.000,66,11085240,13525,0,1741353953,12980.896598169995,102.24967452000419,53403.576066240006 2025-03-07,13:25:55.000,66,11085170,13245,0,1741353954,12980.916807099995,102.24262539000483,53403.604014720004 2025-03-07,13:25:56.000,66,11085211,13285,0,1741353955,12980.86965293,102.24262539000483,53403.59702760001 2025-03-07,13:25:57.000,66,11085182,13285,0,1741353956,12980.916807099995,102.24967452000419,53403.58305336 2025-03-07,13:25:58.000,66,11085256,13245,0,1741353957,12980.896598169995,102.24967452000419,53403.604014720004 2025-03-07,13:25:59.000,66,11085245,13405,0,1741353958,12980.916807099995,102.27082191000227,53403.562092 2025-03-07,13:26:00.000,66,11085197,13365,0,1741353959,12980.88312554999,102.2355762599982,53403.576066240006 2025-03-07,13:26:01.000,66,11085210,13645,0,1741353960,12980.916807099995,102.25672365000355,53403.54113064 2025-03-07,13:26:02.000,66,11085223,13565,0,1741353961,12980.916807099995,102.24262539000483,53403.555104880004 2025-03-07,13:26:03.000,66,11085204,13445,0,1741353962,12980.91007079,102.25672365000355,53403.555104880004 2025-03-07,13:26:04.000,66,11085224,13765,0,1741353963,12980.90333447999,102.27787104000163,53403.61100184 2025-03-07,13:26:05.000,66,11085187,13565,0,1741353964,12980.91007079,102.31311668999842,53403.56907912001 2025-03-07,13:26:06.000,66,11085230,13565,0,1741353965,12980.92354340999,102.34131321000314,53403.562092 2025-03-07,13:26:07.000,66,11085267,13285,0,1741353966,12980.90333447999,102.3483623400025,53403.562092 2025-03-07,13:26:08.000,66,11085220,13285,0,1741353967,12980.86291661999,102.41885364000336,53403.54811776001 2025-03-07,13:26:09.000,66,11085229,13245,0,1741353968,12980.856180309995,102.44000103000144,53403.562092 2025-03-07,13:26:10.000,66,11085210,13165,0,1741353969,12980.78208089999,102.45409929000016,53403.555104880004 2025-03-07,13:26:11.000,66,11085189,12965,0,1741353970,12980.78208089999,102.51049233000231,53403.51318216 2025-03-07,13:26:12.000,66,11085214,13085,0,1741353971,12980.755135659994,102.55278710999846,53403.52016928 2025-03-07,13:26:13.000,66,11085220,12965,0,1741353972,12980.78208089999,102.58098363000317,53403.54113064 2025-03-07,13:26:14.000,66,11085206,13445,0,1741353973,12980.78208089999,102.58098363000317,53403.53414352 2025-03-07,13:26:15.000,66,11085220,13365,0,1741353974,12980.748399349999,102.58803276000253,53403.576066240006 2025-03-07,13:26:16.000,66,11085198,13525,0,1741353975,12980.734926729994,102.58098363000317,53403.562092 2025-03-07,13:26:17.000,66,11085181,13325,0,1741353976,12980.76187196999,102.57393450000382,53403.56907912001 2025-03-07,13:26:18.000,66,11085177,13245,0,1741353977,12980.755135659994,102.55278710999846,53403.56907912001 2025-03-07,13:26:19.000,66,11085168,13365,0,1741353978,12980.76187196999,102.50344320000295,53403.52715640001 2025-03-07,13:26:20.000,66,11085172,13365,0,1741353979,12980.80228982999,102.51754146000167,53403.51318216 2025-03-07,13:26:21.000,66,11085200,13525,0,1741353980,12980.835971379995,102.48934494000423,53403.52715640001 2025-03-07,13:26:22.000,66,11085153,13565,0,1741353981,12980.88312554999,102.42590277000272,53403.52715640001 2025-03-07,13:26:23.000,66,11085176,13245,0,1741353982,12980.876389239995,102.42590277000272,53403.555104880004 2025-03-07,13:26:24.000,66,11085198,13565,0,1741353983,12980.95048865,102.42590277000272,53403.56907912001 2025-03-07,13:26:25.000,66,11085172,13445,0,1741353984,12980.957224959995,102.38360798999929,53403.59004048 2025-03-07,13:26:26.000,66,11085182,13285,0,1741353985,12980.97069758,102.37655885999993,53403.61798896001 2025-03-07,13:26:27.000,66,11085170,14005,0,1741353986,12981.04479698999,102.37655885999993,53403.63895032 2025-03-07,13:26:28.000,66,11085157,13285,0,1741353987,12981.06500591999,102.36950973000057,53403.61100184 2025-03-07,13:26:29.000,66,11085143,13285,0,1741353988,12981.06500591999,102.35541147000185,53403.59004048 2025-03-07,13:26:30.000,66,11085147,13845,0,1741353989,12981.058269609995,102.36950973000057,53403.65991168 2025-03-07,13:26:31.000,66,11085177,13485,0,1741353990,12981.038060679995,102.32721495000442,53403.624976080006 2025-03-07,13:26:32.000,66,11085149,13845,0,1741353991,12981.058269609995,102.3483623400025,53403.673885920005 2025-03-07,13:26:33.000,66,11085183,13605,0,1741353992,12981.03132437,102.31311668999842,53403.65292456 2025-03-07,13:26:34.000,66,11085189,13765,0,1741353993,12981.03132437,102.32016581999778,53403.66689880001 2025-03-07,13:26:35.000,66,11085188,13445,0,1741353994,12980.977433889995,102.31311668999842,53403.63895032 2025-03-07,13:26:36.000,66,11085157,13445,0,1741353995,12980.92354340999,102.30606755999906,53403.6319632 2025-03-07,13:26:37.000,66,11085156,13245,0,1741353996,12980.876389239995,102.28492017000099,53403.64593744001 2025-03-07,13:26:38.000,66,11085161,13085,0,1741353997,12980.835971379995,102.24967452000419,53403.6319632 2025-03-07,13:26:39.000,66,11085137,13565,0,1741353998,12980.80228982999,102.24262539000483,53403.65991168 2025-03-07,13:26:40.000,66,11085146,13325,0,1741353999,12980.78208089999,102.24967452000419,53403.66689880001 2025-03-07,13:26:41.000,66,11085143,13405,0,1741354000,12980.728190419999,102.22147799999948,53403.6319632 2025-03-07,13:26:42.000,66,11085139,13845,0,1741354001,12980.707981489999,102.2003306100014,53403.61798896001 2025-03-07,13:26:43.000,66,11085188,13205,0,1741354002,12980.68103624999,102.22147799999948,53403.65292456 2025-03-07,13:26:44.000,66,11085178,13765,0,1741354003,12980.633882079994,102.22852712999884,53403.59702760001 2025-03-07,13:26:45.000,66,11085156,13485,0,1741354004,12980.640618389989,102.22147799999948,53403.65292456 2025-03-07,13:26:46.000,66,11085213,13285,0,1741354005,12980.593464219994,102.22147799999948,53403.65991168 2025-03-07,13:26:47.000,66,11085183,13405,0,1741354006,12980.620409459989,102.22852712999884,53403.64593744001 2025-03-07,13:26:48.000,66,11085188,13645,0,1741354007,12980.606936839999,102.24262539000483,53403.65292456 2025-03-07,13:26:49.000,66,11085235,13405,0,1741354008,12980.593464219994,102.21442887000012,53403.624976080006 2025-03-07,13:26:50.000,66,11085153,13205,0,1741354009,12980.600200529989,102.26377278000291,53403.61798896001 2025-03-07,13:26:51.000,66,11085208,13365,0,1741354010,12980.586727909998,102.25672365000355,53403.61100184 2025-03-07,13:26:52.000,66,11085156,13725,0,1741354011,12980.573255289994,102.24262539000483,53403.58305336 2025-03-07,13:26:53.000,66,11085168,13485,0,1741354012,12980.586727909998,102.28492017000099,53403.6319632 2025-03-07,13:26:54.000,66,11085195,13285,0,1741354013,12980.606936839999,102.27082191000227,53403.604014720004 2025-03-07,13:26:55.000,66,11085159,13405,0,1741354014,12980.600200529989,102.29196930000035,53403.59702760001 2025-03-07,13:26:56.000,66,11085137,13445,0,1741354015,12980.600200529989,102.26377278000291,53403.576066240006 2025-03-07,13:26:57.000,66,11085146,13725,0,1741354016,12980.600200529989,102.27787104000163,53403.64593744001 2025-03-07,13:26:58.000,66,11085162,13165,0,1741354017,12980.559782669989,102.2990184299997,53403.63895032 2025-03-07,13:26:59.000,66,11085165,13485,0,1741354018,12980.573255289994,102.35541147000185,53403.65991168 2025-03-07,13:27:00.000,66,11085143,13605,0,1741354019,12980.532837429993,102.32721495000442,53403.624976080006 2025-03-07,13:27:01.000,66,11085167,13765,0,1741354020,12980.505892189998,102.33426408000378,53403.604014720004 2025-03-07,13:27:02.000,66,11085146,13845,0,1741354021,12980.485683259998,102.30606755999906,53403.604014720004 2025-03-07,13:27:03.000,66,11085150,13285,0,1741354022,12980.411583849993,102.34131321000314,53403.6319632 2025-03-07,13:27:04.000,66,11085143,13125,0,1741354023,12980.418320160003,102.32721495000442,53403.64593744001 2025-03-07,13:27:05.000,66,11085180,13485,0,1741354024,12980.404847539998,102.32016581999778,53403.624976080006 2025-03-07,13:27:06.000,66,11085191,13325,0,1741354025,12980.364429679998,102.33426408000378,53403.604014720004 2025-03-07,13:27:07.000,66,11085208,13405,0,1741354026,12980.371165989993,102.31311668999842,53403.59004048 2025-03-07,13:27:08.000,66,11085172,13445,0,1741354027,12980.350957059993,102.2990184299997,53403.56907912001 2025-03-07,13:27:09.000,66,11085166,13765,0,1741354028,12980.371165989993,102.33426408000378,53403.61100184 2025-03-07,13:27:10.000,66,11085186,13125,0,1741354029,12980.431792779993,102.32016581999778,53403.576066240006 2025-03-07,13:27:11.000,66,11085175,13405,0,1741354030,12980.478946949988,102.33426408000378,53403.61100184 2025-03-07,13:27:12.000,66,11085183,13645,0,1741354031,12980.499155879988,102.33426408000378,53403.673885920005 2025-03-07,13:27:13.000,66,11085140,13685,0,1741354032,12980.559782669989,102.37655885999993,53403.68786016 2025-03-07,13:27:14.000,66,11085185,13645,0,1741354033,12980.606936839999,102.39065711999865,53403.68786016 2025-03-07,13:27:15.000,66,11085190,13165,0,1741354034,12980.707981489999,102.4470501600008,53403.70882152 2025-03-07,13:27:16.000,66,11085137,13445,0,1741354035,12980.795553519994,102.48934494000423,53403.75773136 2025-03-07,13:27:17.000,66,11085170,13965,0,1741354036,12980.835971379995,102.51754146000167,53403.76471848001 2025-03-07,13:27:18.000,66,11085183,13325,0,1741354037,12980.856180309995,102.5950818900019,53403.79965408 2025-03-07,13:27:19.000,66,11085178,13685,0,1741354038,12980.91007079,102.60918015000061,53403.78567984001 2025-03-07,13:27:20.000,66,11085194,13325,0,1741354039,12980.97069758,102.67262232000212,53403.88349952001 2025-03-07,13:27:21.000,66,11085173,13245,0,1741354040,12980.99090651,102.6937697100002,53403.88349952001 2025-03-07,13:27:22.000,66,11085194,13365,0,1741354041,12980.96396126999,102.72901536000427,53403.90446088001 2025-03-07,13:27:23.000,66,11085202,13525,0,1741354042,12980.98417019999,102.7572118800017,53403.89747376 2025-03-07,13:27:24.000,66,11085149,13565,0,1741354043,12980.96396126999,102.78540839999914,53403.939396480004 2025-03-07,13:27:25.000,66,11085184,13445,0,1741354044,12980.95048865,102.8065557900045,53403.96734496 2025-03-07,13:27:26.000,66,11085182,13405,0,1741354045,12980.88986186,102.7924575299985,53403.99529344 2025-03-07,13:27:27.000,66,11085164,13325,0,1741354046,12980.856180309995,102.82065405000321,53404.02324192 2025-03-07,13:27:28.000,66,11085192,13325,0,1741354047,12980.78881721,102.8065557900045,53404.02324192 2025-03-07,13:27:29.000,66,11085160,13565,0,1741354048,12980.728190419999,102.81360492000385,53404.03022904001 2025-03-07,13:27:30.000,66,11085176,13965,0,1741354049,12980.694508869994,102.82065405000321,53404.07215176001 2025-03-07,13:27:31.000,66,11085143,13405,0,1741354050,12980.633882079994,102.76426101000106,53404.06516464 2025-03-07,13:27:32.000,66,11085172,13605,0,1741354051,12980.600200529989,102.75016275000235,53404.058177520004 2025-03-07,13:27:33.000,66,11085150,13045,0,1741354052,12980.532837429993,102.7572118800017,53404.10010024001 2025-03-07,13:27:34.000,66,11085208,13605,0,1741354053,12980.526101119998,102.74311362000299,53404.086126 2025-03-07,13:27:35.000,66,11085214,13725,0,1741354054,12980.499155879988,102.72901536000427,53404.05119040001 2025-03-07,13:27:36.000,66,11085162,13565,0,1741354055,12980.445265399998,102.77131014000042,53404.14202296 2025-03-07,13:27:37.000,66,11085130,13605,0,1741354056,12980.472210639993,102.7572118800017,53404.07215176001 2025-03-07,13:27:38.000,66,11085251,13285,0,1741354057,12980.465474329998,102.7572118800017,53404.09311312 2025-03-07,13:27:39.000,66,11085176,13405,0,1741354058,12980.512628499993,102.7572118800017,53404.079138880006 2025-03-07,13:27:40.000,66,11085189,13445,0,1741354059,12980.526101119998,102.74311362000299,53404.10010024001 2025-03-07,13:27:41.000,66,11085188,13405,0,1741354060,12980.586727909998,102.76426101000106,53404.086126 2025-03-07,13:27:42.000,66,11085213,13645,0,1741354061,12980.586727909998,102.77131014000042,53404.128048720006 2025-03-07,13:27:43.000,66,11085197,13605,0,1741354062,12980.647354699999,102.82065405000321,53404.09311312 2025-03-07,13:27:44.000,66,11085134,13205,0,1741354063,12980.728190419999,102.83475231000193,53404.12106160001 2025-03-07,13:27:45.000,66,11085152,13565,0,1741354064,12980.707981489999,102.86999795999873,53404.12106160001 2025-03-07,13:27:46.000,66,11085230,13445,0,1741354065,12980.748399349999,102.88409622000472,53404.1559972 2025-03-07,13:27:47.000,66,11085163,13485,0,1741354066,12980.82249875999,102.92639100000088,53404.128048720006 2025-03-07,13:27:48.000,66,11085216,13445,0,1741354067,12980.815762449995,102.9404892599996,53404.18394568 2025-03-07,13:27:49.000,66,11085138,13405,0,1741354068,12980.835971379995,102.92639100000088,53404.21888128001 2025-03-07,13:27:50.000,66,11085166,13365,0,1741354069,12980.835971379995,102.91934187000152,53404.21189416 2025-03-07,13:27:51.000,66,11085177,13445,0,1741354070,12980.856180309995,102.91229274000216,53404.23984264001 2025-03-07,13:27:52.000,66,11085174,13605,0,1741354071,12980.815762449995,102.87704708999809,53404.23984264001 2025-03-07,13:27:53.000,66,11085195,13685,0,1741354072,12980.82249875999,102.84885057000065,53404.274778240004 2025-03-07,13:27:54.000,66,11085176,13485,0,1741354073,12980.80902614,102.82770318000257,53404.26779112001 2025-03-07,13:27:55.000,66,11085204,13525,0,1741354074,12980.755135659994,102.8065557900045,53404.225868400004 2025-03-07,13:27:56.000,66,11085179,13605,0,1741354075,12980.687772559999,102.78540839999914,53404.176958560005 2025-03-07,13:27:57.000,66,11085182,13445,0,1741354076,12980.660827319989,102.81360492000385,53404.20490704 2025-03-07,13:27:58.000,66,11085141,13565,0,1741354077,12980.640618389989,102.8065557900045,53404.246829760006 2025-03-07,13:27:59.000,66,11085146,13285,0,1741354078,12980.613673149994,102.79950665999786,53404.21189416 2025-03-07,13:28:00.000,66,11085178,13565,0,1741354079,12980.600200529989,102.81360492000385,53404.21189416 2025-03-07,13:28:01.000,66,11085186,13565,0,1741354080,12980.559782669989,102.8065557900045,53404.16298432 2025-03-07,13:28:02.000,66,11085128,13605,0,1741354081,12980.478946949988,102.78540839999914,53404.20490704 2025-03-07,13:28:03.000,66,11085199,13245,0,1741354082,12980.499155879988,102.82770318000257,53404.13503584 2025-03-07,13:28:04.000,66,11085166,13085,0,1741354083,12980.452001709993,102.82770318000257,53404.14901008001 2025-03-07,13:28:05.000,66,11085277,13445,0,1741354084,12980.485683259998,102.82770318000257,53404.16997144001 2025-03-07,13:28:06.000,66,11085190,13685,0,1741354085,12980.485683259998,102.81360492000385,53404.14901008001 2025-03-07,13:28:07.000,66,11085192,13445,0,1741354086,12980.458738019988,102.7924575299985,53404.10010024001 2025-03-07,13:28:08.000,66,11085221,13445,0,1741354087,12980.505892189998,102.82065405000321,53404.079138880006 2025-03-07,13:28:09.000,66,11085209,13285,0,1741354088,12980.532837429993,102.84885057000065,53404.10010024001 2025-03-07,13:28:10.000,66,11085173,13165,0,1741354089,12980.559782669989,102.84180144000129,53404.10010024001 2025-03-07,13:28:11.000,66,11085190,13485,0,1741354090,12980.559782669989,102.81360492000385,53404.12106160001 2025-03-07,13:28:12.000,66,11085191,13445,0,1741354091,12980.613673149994,102.81360492000385,53404.10010024001 2025-03-07,13:28:13.000,66,11085196,13325,0,1741354092,12980.660827319989,102.79950665999786,53404.128048720006 2025-03-07,13:28:14.000,66,11085173,13485,0,1741354093,12980.734926729994,102.82770318000257,53404.1559972 2025-03-07,13:28:15.000,66,11085185,13765,0,1741354094,12980.707981489999,102.82065405000321,53404.14202296 2025-03-07,13:28:16.000,66,11085203,13565,0,1741354095,12980.694508869994,102.83475231000193,53404.10010024001 2025-03-07,13:28:17.000,66,11085185,13245,0,1741354096,12980.748399349999,102.84180144000129,53404.13503584 2025-03-07,13:28:18.000,66,11085268,13445,0,1741354097,12980.795553519994,102.86999795999873,53404.12106160001 2025-03-07,13:28:19.000,66,11085233,13525,0,1741354098,12980.80902614,102.91934187000152,53404.079138880006 2025-03-07,13:28:20.000,66,11085177,13565,0,1741354099,12980.835971379995,102.87704708999809,53404.10010024001 2025-03-07,13:28:21.000,66,11085233,13285,0,1741354100,12980.835971379995,102.86999795999873,53404.086126 2025-03-07,13:28:22.000,66,11085177,13405,0,1741354101,12980.84270768999,102.89114535000408,53404.086126 2025-03-07,13:28:23.000,66,11085227,13405,0,1741354102,12980.78881721,102.88409622000472,53404.12106160001 2025-03-07,13:28:24.000,66,11085200,13325,0,1741354103,12980.80228982999,102.89819448000344,53404.11407448 2025-03-07,13:28:25.000,66,11085164,13245,0,1741354104,12980.84270768999,102.88409622000472,53404.107087360004 2025-03-07,13:28:26.000,66,11085203,13485,0,1741354105,12980.82249875999,102.93344013000024,53404.16298432 2025-03-07,13:28:27.000,66,11085169,13445,0,1741354106,12980.849444,102.93344013000024,53404.14901008001 2025-03-07,13:28:28.000,66,11085197,13365,0,1741354107,12980.876389239995,102.93344013000024,53404.11407448 2025-03-07,13:28:29.000,66,11085191,13645,0,1741354108,12980.88312554999,102.93344013000024,53404.128048720006 2025-03-07,13:28:30.000,66,11085159,13605,0,1741354109,12980.91007079,102.97573491000367,53404.11407448 2025-03-07,13:28:31.000,66,11085186,13365,0,1741354110,12980.92354340999,103.0039314300011,53404.107087360004 2025-03-07,13:28:32.000,66,11085187,13605,0,1741354111,12980.93027972,103.03212794999854,53404.11407448 2025-03-07,13:28:33.000,66,11085150,13565,0,1741354112,12980.997642819995,103.04622621000453,53404.107087360004 2025-03-07,13:28:34.000,66,11085179,13725,0,1741354113,12980.98417019999,103.06737360000261,53404.079138880006 2025-03-07,13:28:35.000,66,11085183,13245,0,1741354114,12981.00437912999,103.10966837999877,53404.14202296 2025-03-07,13:28:36.000,66,11085167,13125,0,1741354115,12981.04479698999,103.13786490000348,53404.12106160001 2025-03-07,13:28:37.000,66,11085176,13605,0,1741354116,12981.0515333,103.10966837999877,53404.13503584 2025-03-07,13:28:38.000,66,11085146,13325,0,1741354117,12981.07174223,103.09557012000005,53404.13503584 2025-03-07,13:28:39.000,66,11085220,13565,0,1741354118,12981.098687469996,103.1519631600022,53404.1559972 2025-03-07,13:28:40.000,66,11085192,13645,0,1741354119,12981.12563270999,103.10966837999877,53404.128048720006 2025-03-07,13:28:41.000,66,11085157,13285,0,1741354120,12981.10542377999,103.13786490000348,53404.14202296 2025-03-07,13:28:42.000,66,11085169,13845,0,1741354121,12981.166050569991,103.10966837999877,53404.16997144001 2025-03-07,13:28:43.000,66,11085160,13645,0,1741354122,12981.199732119996,103.14491403000284,53404.176958560005 2025-03-07,13:28:44.000,66,11085154,13245,0,1741354123,12981.186259499991,103.09557012000005,53404.21189416 2025-03-07,13:28:45.000,66,11085178,13645,0,1741354124,12981.213204740001,103.08852099000069,53404.23984264001 2025-03-07,13:28:46.000,66,11085206,13605,0,1741354125,12981.159314259996,103.09557012000005,53404.16997144001 2025-03-07,13:28:47.000,66,11085169,13565,0,1741354126,12981.11216009,103.1026192499994,53404.14202296 2025-03-07,13:28:48.000,66,11085191,13845,0,1741354127,12981.098687469996,103.08852099000069,53404.21888128001 2025-03-07,13:28:49.000,66,11085167,13205,0,1741354128,12981.03132437,103.09557012000005,53404.14202296 2025-03-07,13:28:50.000,66,11085207,13445,0,1741354129,12981.00437912999,103.06032447000325,53404.176958560005 2025-03-07,13:28:51.000,66,11085135,13885,0,1741354130,12980.93027972,103.06737360000261,53404.09311312 2025-03-07,13:28:52.000,66,11085193,13325,0,1741354131,12980.835971379995,103.08852099000069,53404.086126 2025-03-07,13:28:53.000,66,11085161,13965,0,1741354132,12980.82249875999,103.09557012000005,53404.10010024001 2025-03-07,13:28:54.000,66,11085227,13645,0,1741354133,12980.835971379995,103.06737360000261,53404.107087360004 2025-03-07,13:28:55.000,66,11085211,13445,0,1741354134,12980.755135659994,103.07442273000197,53404.06516464 2025-03-07,13:28:56.000,66,11085151,13725,0,1741354135,12980.714717799994,103.08147186000133,53404.03721616 2025-03-07,13:28:57.000,66,11085210,13005,0,1741354136,12980.714717799994,103.06032447000325,53404.00228056001 2025-03-07,13:28:58.000,66,11085208,13285,0,1741354137,12980.734926729994,103.02507881999918,53403.960357840006 2025-03-07,13:28:59.000,66,11085199,13645,0,1741354138,12980.748399349999,103.01098056000046,53403.96734496 2025-03-07,13:29:00.000,66,11085176,13325,0,1741354139,12980.78881721,103.0039314300011,53403.95337072001 2025-03-07,13:29:01.000,66,11085198,13525,0,1741354140,12980.84270768999,102.96868578000431,53403.960357840006 2025-03-07,13:29:02.000,66,11085169,13725,0,1741354141,12980.896598169995,103.0039314300011,53403.93240936001 2025-03-07,13:29:03.000,66,11085153,13565,0,1741354142,12980.99090651,102.99688230000174,53403.92542224 2025-03-07,13:29:04.000,66,11085188,13565,0,1741354143,12981.07174223,103.0039314300011,53403.89747376 2025-03-07,13:29:05.000,66,11085171,13285,0,1741354144,12981.19299581,102.99688230000174,53403.939396480004 2025-03-07,13:29:06.000,66,11085151,13445,0,1741354145,12981.287304149992,103.0391770799979,53403.99529344 2025-03-07,13:29:07.000,66,11085152,13605,0,1741354146,12981.374876180002,103.08147186000133,53403.939396480004 2025-03-07,13:29:08.000,66,11085169,13405,0,1741354147,12981.469184519992,103.12376664000476,53403.99529344 2025-03-07,13:29:09.000,66,11085182,13325,0,1741354148,12981.496129760002,103.17311055000027,53403.99529344 2025-03-07,13:29:10.000,66,11085181,13685,0,1741354149,12981.529811309993,103.19425793999835,53404.00228056001 2025-03-07,13:29:11.000,66,11085190,13245,0,1741354150,12981.550020239993,103.22245446000306,53404.07215176001 2025-03-07,13:29:12.000,66,11085150,13565,0,1741354151,12981.529811309993,103.20130706999771,53404.10010024001 2025-03-07,13:29:13.000,66,11085204,13165,0,1741354152,12981.523074999997,103.18015967999963,53404.07215176001 2025-03-07,13:29:14.000,66,11085186,13605,0,1741354153,12981.462448209997,103.18720880999899,53404.05119040001 2025-03-07,13:29:15.000,66,11085174,13525,0,1741354154,12981.442239279997,103.20835620000435,53404.079138880006 2025-03-07,13:29:16.000,66,11085135,13405,0,1741354155,12981.341194629997,103.13786490000348,53404.086126 2025-03-07,13:29:17.000,66,11085198,13525,0,1741354156,12981.267095219991,103.13081577000412,53404.086126 2025-03-07,13:29:18.000,66,11085187,13405,0,1741354157,12981.19299581,103.1026192499994,53404.07215176001 2025-03-07,13:29:19.000,66,11085178,13205,0,1741354158,12981.08521484999,103.02507881999918,53404.009267680005 2025-03-07,13:29:20.000,66,11085211,13365,0,1741354159,12981.02458805999,102.96868578000431,53404.03022904001 2025-03-07,13:29:21.000,66,11085164,13485,0,1741354160,12980.98417019999,102.89114535000408,53403.99529344 2025-03-07,13:29:22.000,66,11085175,13205,0,1741354161,12980.91007079,102.79950665999786,53403.99529344 2025-03-07,13:29:23.000,66,11085144,13245,0,1741354162,12980.835971379995,102.78540839999914,53403.98131920001 2025-03-07,13:29:24.000,66,11085179,13725,0,1741354163,12980.80228982999,102.72901536000427,53403.960357840006 2025-03-07,13:29:25.000,66,11085209,13525,0,1741354164,12980.80902614,102.6937697100002,53403.89747376 2025-03-07,13:29:26.000,66,11085187,13525,0,1741354165,12980.82923507,102.61622927999997,53403.86952528 2025-03-07,13:29:27.000,66,11085204,13645,0,1741354166,12980.80228982999,102.55278710999846,53403.88349952001 2025-03-07,13:29:28.000,66,11085199,13285,0,1741354167,12980.82249875999,102.48934494000423,53403.82760256 2025-03-07,13:29:29.000,66,11085184,13765,0,1741354168,12980.856180309995,102.48229581000487,53403.82760256 2025-03-07,13:29:30.000,66,11085203,13725,0,1741354169,12980.896598169995,102.4470501600008,53403.82760256 2025-03-07,13:29:31.000,66,11085174,13205,0,1741354170,12980.98417019999,102.41885364000336,53403.85555104 2025-03-07,13:29:32.000,66,11085159,13405,0,1741354171,12981.058269609995,102.411804510004,53403.83458968001 2025-03-07,13:29:33.000,66,11085175,13245,0,1741354172,12981.186259499991,102.40475538000464,53403.82760256 2025-03-07,13:29:34.000,66,11085204,13605,0,1741354173,12981.287304149992,102.42590277000272,53403.82760256 2025-03-07,13:29:35.000,66,11085217,13325,0,1741354174,12981.408557729992,102.46819754999888,53403.86952528 2025-03-07,13:29:36.000,66,11085209,13765,0,1741354175,12981.550020239993,102.47524667999824,53403.82061544 2025-03-07,13:29:37.000,66,11085193,13765,0,1741354176,12981.691482749993,102.53868884999974,53403.88349952001 2025-03-07,13:29:38.000,66,11085186,13725,0,1741354177,12981.846417879999,102.57393450000382,53403.97433208 2025-03-07,13:29:39.000,66,11085195,13525,0,1741354178,12981.96767146,102.61622927999997,53403.960357840006 2025-03-07,13:29:40.000,66,11085211,13685,0,1741354179,12982.06197979999,102.62327840999933,53403.98131920001 2025-03-07,13:29:41.000,66,11085169,13485,0,1741354180,12982.14955183,102.71491709999827,53403.98830632 2025-03-07,13:29:42.000,66,11085218,13845,0,1741354181,12982.18323337999,102.71491709999827,53404.05119040001 2025-03-07,13:29:43.000,66,11085153,13565,0,1741354182,12982.24386016999,102.72196623000491,53404.07215176001 2025-03-07,13:29:44.000,66,11085167,13525,0,1741354183,12982.23038755,102.73606449000363,53404.05119040001 2025-03-07,13:29:45.000,66,11085178,13605,0,1741354184,12982.24386016999,102.74311362000299,53404.14901008001 2025-03-07,13:29:46.000,66,11085212,13845,0,1741354185,12982.156288139995,102.72901536000427,53404.1559972 2025-03-07,13:29:47.000,66,11085189,13525,0,1741354186,12982.06197979999,102.72196623000491,53404.1909328 2025-03-07,13:29:48.000,66,11085179,13725,0,1741354187,12982.014825629994,102.75016275000235,53404.19791992001 2025-03-07,13:29:49.000,66,11085148,13565,0,1741354188,12981.96093514999,102.6937697100002,53404.1909328 2025-03-07,13:29:50.000,66,11085116,13645,0,1741354189,12981.839681569989,102.67967145000148,53404.225868400004 2025-03-07,13:29:51.000,66,11085166,13445,0,1741354190,12981.758845849989,102.63032753999869,53404.246829760006 2025-03-07,13:29:52.000,66,11085185,13565,0,1741354191,12981.651064889993,102.58803276000253,53404.20490704 2025-03-07,13:29:53.000,66,11085204,13685,0,1741354192,12981.543283929997,102.55278710999846,53404.225868400004 2025-03-07,13:29:54.000,66,11085165,13245,0,1741354193,12981.482657139997,102.52459059000103,53404.246829760006 2025-03-07,13:29:55.000,66,11085175,13165,0,1741354194,12981.435502970002,102.45409929000016,53404.260804 2025-03-07,13:29:56.000,66,11085122,13805,0,1741354195,12981.368139869992,102.411804510004,53404.225868400004 2025-03-07,13:29:57.000,66,11085134,13245,0,1741354196,12981.354667250002,102.37655885999993,53404.23984264001 2025-03-07,13:29:58.000,66,11085197,13325,0,1741354197,12981.388348799992,102.33426408000378,53404.16997144001 2025-03-07,13:29:59.000,66,11085213,13085,0,1741354198,12981.395085110002,102.30606755999906,53404.20490704 2025-03-07,13:30:00.000,66,11085164,13525,0,1741354199,12981.401821419997,102.27082191000227,53404.1909328 2025-03-07,13:30:01.000,66,11085217,13525,0,1741354200,12981.455711900002,102.2355762599982,53404.1559972 2025-03-07,13:30:02.000,66,11085221,13965,0,1741354201,12981.509602379992,102.22147799999948,53404.176958560005 2025-03-07,13:30:03.000,66,11085190,13605,0,1741354202,12981.563492859997,102.15098669999861,53404.079138880006 2025-03-07,13:30:04.000,66,11085205,13365,0,1741354203,12981.711691679993,102.2003306100014,53404.11407448 2025-03-07,13:30:05.000,66,11085155,13645,0,1741354204,12981.792527399994,102.17918322000332,53404.1909328 2025-03-07,13:30:06.000,66,11085168,13565,0,1741354205,12981.907044669999,102.19328148000204,53404.16298432 2025-03-07,13:30:07.000,66,11085179,13445,0,1741354206,12982.035034559995,102.22147799999948,53404.225868400004 2025-03-07,13:30:08.000,66,11085158,13485,0,1741354207,12982.136079209995,102.2355762599982,53404.21888128001 2025-03-07,13:30:09.000,66,11085153,13445,0,1741354208,12982.21017862,102.20737974000076,53404.21888128001 2025-03-07,13:30:10.000,66,11085168,13525,0,1741354209,12982.31122327,102.26377278000291,53404.23285552 2025-03-07,13:30:11.000,66,11085155,13765,0,1741354210,12982.37185006,102.29196930000035,53404.26779112001 2025-03-07,13:30:12.000,66,11085171,13645,0,1741354211,12982.419004229996,102.30606755999906,53404.33766232001 2025-03-07,13:30:13.000,66,11085167,13725,0,1741354212,12982.432476850001,102.30606755999906,53404.393559280004 2025-03-07,13:30:14.000,66,11085188,13605,0,1741354213,12982.425740539991,102.36246060000121,53404.393559280004 2025-03-07,13:30:15.000,66,11085234,14045,0,1741354214,12982.445949469991,102.34131321000314,53404.42849488 2025-03-07,13:30:16.000,66,11085185,13205,0,1741354215,12982.419004229996,102.34131321000314,53404.414520640006 2025-03-07,13:30:17.000,66,11085208,13525,0,1741354216,12982.385322679991,102.37655885999993,53404.4704176 2025-03-07,13:30:18.000,66,11085152,14005,0,1741354217,12982.35164113,102.36950973000057,53404.45644336001 2025-03-07,13:30:19.000,66,11085195,13565,0,1741354218,12982.28427802999,102.36246060000121,53404.43548200001 2025-03-07,13:30:20.000,66,11085148,13485,0,1741354219,12982.22365123999,102.37655885999993,53404.48439184001 2025-03-07,13:30:21.000,66,11085214,13405,0,1741354220,12982.08892504,102.3483623400025,53404.45644336001 2025-03-07,13:30:22.000,66,11085170,13845,0,1741354221,12982.035034559995,102.32721495000442,53404.51932744 2025-03-07,13:30:23.000,66,11085147,13885,0,1741354222,12981.96093514999,102.28492017000099,53404.5402888 2025-03-07,13:30:24.000,66,11085164,13245,0,1741354223,12981.866626809999,102.26377278000291,53404.50535320001 2025-03-07,13:30:25.000,66,11085187,13685,0,1741354224,12981.832945259994,102.27787104000163,53404.52631456 2025-03-07,13:30:26.000,66,11085155,13445,0,1741354225,12981.718427989988,102.22852712999884,53404.52631456 2025-03-07,13:30:27.000,66,11085174,13725,0,1741354226,12981.731900609993,102.2003306100014,53404.512340320005 2025-03-07,13:30:28.000,66,11085188,13325,0,1741354227,12981.698219059988,102.18623235000268,53404.47740472 2025-03-07,13:30:29.000,66,11085161,13405,0,1741354228,12981.684746439998,102.15098669999861,53404.44945624 2025-03-07,13:30:30.000,66,11085187,14045,0,1741354229,12981.704955369998,102.15803582999797,53404.463430480006 2025-03-07,13:30:31.000,66,11085194,13365,0,1741354230,12981.718427989988,102.15803582999797,53404.52631456 2025-03-07,13:30:32.000,66,11085206,13565,0,1741354231,12981.806000019998,102.18623235000268,53404.49836608 2025-03-07,13:30:33.000,66,11085248,13285,0,1741354232,12981.880099429989,102.15098669999861,53404.60317288001 2025-03-07,13:30:34.000,66,11085208,13805,0,1741354233,12981.94072621999,102.17918322000332,53404.61714712 2025-03-07,13:30:35.000,66,11085239,13205,0,1741354234,12981.98114407999,102.14393756999925,53404.65208272001 2025-03-07,13:30:36.000,66,11085214,13605,0,1741354235,12982.08218872999,102.19328148000204,53404.65208272001 2025-03-07,13:30:37.000,66,11085229,13245,0,1741354236,12982.16302444999,102.21442887000012,53404.68701832 2025-03-07,13:30:38.000,66,11085197,13325,0,1741354237,12982.18996969,102.18623235000268,53404.68701832 2025-03-07,13:30:39.000,66,11085175,13445,0,1741354238,12982.22365123999,102.19328148000204,53404.7149668 2025-03-07,13:30:40.000,66,11085214,13165,0,1741354239,12982.277541719995,102.20737974000076,53404.70099256001 2025-03-07,13:30:41.000,66,11085217,13205,0,1741354240,12982.30448695999,102.2355762599982,53404.74291528001 2025-03-07,13:30:42.000,66,11085186,13205,0,1741354241,12982.31122327,102.26377278000291,53404.76387664 2025-03-07,13:30:43.000,66,11085285,13325,0,1741354242,12982.30448695999,102.24262539000483,53404.749902400006 2025-03-07,13:30:44.000,66,11085209,13445,0,1741354243,12982.3314322,102.22852712999884,53404.77086376001 2025-03-07,13:30:45.000,66,11085196,13365,0,1741354244,12982.29101434,102.25672365000355,53404.777850880004 2025-03-07,13:30:46.000,66,11085235,13405,0,1741354245,12982.257332789995,102.26377278000291,53404.82676072 2025-03-07,13:30:47.000,66,11085212,13165,0,1741354246,12982.25059648,102.21442887000012,53404.82676072 2025-03-07,13:30:48.000,66,11085168,13485,0,1741354247,12982.21017862,102.21442887000012,53404.81278648 2025-03-07,13:30:49.000,66,11085199,13925,0,1741354248,12982.16976076,102.2355762599982,53404.80579936 2025-03-07,13:30:50.000,66,11085228,13925,0,1741354249,12982.16302444999,102.19328148000204,53404.77086376001 2025-03-07,13:30:51.000,66,11085167,13645,0,1741354250,12982.136079209995,102.17918322000332,53404.81278648 2025-03-07,13:30:52.000,66,11085174,13845,0,1741354251,12982.10913397,102.19328148000204,53404.83374784 2025-03-07,13:30:53.000,66,11085197,13165,0,1741354252,12982.08892504,102.1368884399999,53404.847722080005 2025-03-07,13:30:54.000,66,11085194,13485,0,1741354253,12982.06197979999,102.15098669999861,53404.84073496001 2025-03-07,13:30:55.000,66,11085140,13725,0,1741354254,12982.04177086999,102.12983931000053,53404.81977360001 2025-03-07,13:30:56.000,66,11085191,13565,0,1741354255,12982.035034559995,102.1368884399999,53404.847722080005 2025-03-07,13:30:57.000,66,11085255,13445,0,1741354256,12982.00808932,102.12279018000118,53404.81278648 2025-03-07,13:30:58.000,66,11085166,13285,0,1741354257,12981.98788039,102.06639713999903,53404.847722080005 2025-03-07,13:30:59.000,66,11085200,13565,0,1741354258,12981.96767146,102.02410236000287,53404.86169632 2025-03-07,13:31:00.000,66,11085198,13245,0,1741354259,12981.933989909994,102.03820062000159,53404.81977360001 2025-03-07,13:31:01.000,66,11085153,13645,0,1741354260,12981.92051728999,102.02410236000287,53404.8547092 2025-03-07,13:31:02.000,66,11085165,13445,0,1741354261,12981.90030835999,102.0029549700048,53404.84073496001 2025-03-07,13:31:03.000,66,11085215,13165,0,1741354262,12981.880099429989,101.97475845000008,53404.84073496001 2025-03-07,13:31:04.000,66,11085161,14045,0,1741354263,12981.839681569989,101.9888567099988,53404.81278648 2025-03-07,13:31:05.000,66,11085208,13605,0,1741354264,12981.853154189994,101.96066019000136,53404.82676072 2025-03-07,13:31:06.000,66,11085183,13325,0,1741354265,12981.826208949999,101.98180757999944,53404.90361904 2025-03-07,13:31:07.000,66,11085157,13165,0,1741354266,12981.832945259994,101.9888567099988,53404.86169632 2025-03-07,13:31:08.000,66,11085145,13645,0,1741354267,12981.839681569989,101.96066019000136,53404.84073496001 2025-03-07,13:31:09.000,66,11085202,13765,0,1741354268,12981.846417879999,102.0029549700048,53404.86868344001 2025-03-07,13:31:10.000,66,11085181,13925,0,1741354269,12981.880099429989,101.9888567099988,53404.83374784 2025-03-07,13:31:11.000,66,11085164,13445,0,1741354270,12981.866626809999,102.0029549700048,53404.84073496001 2025-03-07,13:31:12.000,66,11085183,13405,0,1741354271,12981.880099429989,102.01705323000351,53404.86169632 2025-03-07,13:31:13.000,66,11085144,13565,0,1741354272,12981.933989909994,102.03820062000159,53404.82676072 2025-03-07,13:31:14.000,66,11085174,13645,0,1741354273,12981.94072621999,102.03115149000223,53404.86868344001 2025-03-07,13:31:15.000,66,11085160,13925,0,1741354274,12981.96093514999,102.03820062000159,53404.88265768 2025-03-07,13:31:16.000,66,11085168,13285,0,1741354275,12982.04177086999,102.03820062000159,53404.896631920004 2025-03-07,13:31:17.000,66,11085152,13325,0,1741354276,12982.06197979999,102.03115149000223,53404.90361904 2025-03-07,13:31:18.000,66,11085162,13765,0,1741354277,12982.075452419995,102.04524975000095,53404.945541760004 2025-03-07,13:31:19.000,66,11085166,13285,0,1741354278,12982.08892504,102.08754453000438,53404.88265768 2025-03-07,13:31:20.000,66,11085181,13525,0,1741354279,12982.12260658999,102.02410236000287,53404.917593280006 2025-03-07,13:31:21.000,66,11085184,13725,0,1741354280,12982.10913397,102.01705323000351,53404.917593280006 2025-03-07,13:31:22.000,66,11085173,13365,0,1741354281,12982.075452419995,102.04524975000095,53404.88265768 2025-03-07,13:31:23.000,66,11085205,13525,0,1741354282,12982.10239765999,102.03820062000159,53404.91060616001 2025-03-07,13:31:24.000,66,11085212,13805,0,1741354283,12982.08218872999,101.9888567099988,53404.9245804 2025-03-07,13:31:25.000,66,11085160,13605,0,1741354284,12982.04177086999,101.9888567099988,53404.945541760004 2025-03-07,13:31:26.000,66,11085214,13405,0,1741354285,12982.014825629994,101.92541454000457,53404.95252888 2025-03-07,13:31:27.000,66,11085165,13245,0,1741354286,12981.96767146,101.89721801999985,53404.966503120006 2025-03-07,13:31:28.000,66,11085181,13165,0,1741354287,12981.933989909994,101.91131627999857,53405.00842584001 2025-03-07,13:31:29.000,66,11085169,13765,0,1741354288,12981.880099429989,101.86197237000306,53404.98047736 2025-03-07,13:31:30.000,66,11085208,13565,0,1741354289,12981.806000019998,101.83377584999835,53404.93855464001 2025-03-07,13:31:31.000,66,11085140,13445,0,1741354290,12981.691482749993,101.74918628999876,53404.9245804 2025-03-07,13:31:32.000,66,11085181,13845,0,1741354291,12981.610647029993,101.72803890000068,53404.945541760004 2025-03-07,13:31:33.000,66,11085177,13445,0,1741354292,12981.563492859997,101.68574412000453,53404.945541760004 2025-03-07,13:31:34.000,66,11085144,13485,0,1741354293,12981.496129760002,101.62230195000302,53404.87567056 2025-03-07,13:31:35.000,66,11085152,13245,0,1741354294,12981.422030349997,101.5447615200028,53404.84073496001 2025-03-07,13:31:36.000,66,11085135,13405,0,1741354295,12981.374876180002,101.52361413000472,53404.83374784 2025-03-07,13:31:37.000,66,11085138,13165,0,1741354296,12981.307513079992,101.48836848000064,53404.86169632 2025-03-07,13:31:38.000,66,11085160,13205,0,1741354297,12981.287304149992,101.46722109000257,53404.88964480001 2025-03-07,13:31:39.000,66,11085159,13245,0,1741354298,12981.260358909996,101.4319754399985,53404.83374784 2025-03-07,13:31:40.000,66,11085141,13125,0,1741354299,12981.206468429991,101.36853327000426,53404.84073496001 2025-03-07,13:31:41.000,66,11085165,13085,0,1741354300,12981.213204740001,101.3967297900017,53404.81977360001 2025-03-07,13:31:42.000,66,11085152,13285,0,1741354301,12981.246886289991,101.38263153000298,53404.80579936 2025-03-07,13:31:43.000,66,11085222,13085,0,1741354302,12981.253622600001,101.37558240000362,53404.82676072 2025-03-07,13:31:44.000,66,11085184,13445,0,1741354303,12981.253622600001,101.38968066000234,53404.75688952 2025-03-07,13:31:45.000,66,11085162,13165,0,1741354304,12981.294040460001,101.38263153000298,53404.76387664 2025-03-07,13:31:46.000,66,11085196,13245,0,1741354305,12981.361403559997,101.41082805000042,53404.75688952 2025-03-07,13:31:47.000,66,11085123,13725,0,1741354306,12981.401821419997,101.42492630999914,53404.77086376001 2025-03-07,13:31:48.000,66,11085190,13405,0,1741354307,12981.455711900002,101.47427022000193,53404.777850880004 2025-03-07,13:31:49.000,66,11085154,13525,0,1741354308,12981.516338690002,101.50246673999936,53404.798812240006 2025-03-07,13:31:50.000,66,11085138,13645,0,1741354309,12981.597174410002,101.53771239000343,53404.83374784 2025-03-07,13:31:51.000,66,11085190,13565,0,1741354310,12981.671273819993,101.58000716999959,53404.784838 2025-03-07,13:31:52.000,66,11085209,13285,0,1741354311,12981.752109539993,101.58705629999895,53404.86169632 2025-03-07,13:31:53.000,66,11085135,13565,0,1741354312,12981.819472639989,101.60115455999767,53404.83374784 2025-03-07,13:31:54.000,66,11085167,13205,0,1741354313,12981.873363119994,101.62230195000302,53404.93156752 2025-03-07,13:31:55.000,66,11085165,13405,0,1741354314,12981.974407769994,101.62230195000302,53404.917593280006 2025-03-07,13:31:56.000,66,11085166,13645,0,1741354315,12982.035034559995,101.63640021000174,53404.93156752 2025-03-07,13:31:57.000,66,11085157,13165,0,1741354316,12982.014825629994,101.62935108000238,53404.966503120006 2025-03-07,13:31:58.000,66,11085147,13565,0,1741354317,12982.02156193999,101.62935108000238,53404.98047736 2025-03-07,13:31:59.000,66,11085144,13405,0,1741354318,12982.00135300999,101.6434493400011,53405.015412960005 2025-03-07,13:32:00.000,66,11085159,13605,0,1741354319,12981.96093514999,101.62935108000238,53405.04336144 2025-03-07,13:32:01.000,66,11085135,13405,0,1741354320,12981.947462529999,101.57295804000023,53405.113232640004 2025-03-07,13:32:02.000,66,11085154,13245,0,1741354321,12981.866626809999,101.59410542999831,53405.064322800004 2025-03-07,13:32:03.000,66,11085160,13405,0,1741354322,12981.799263709989,101.58705629999895,53405.134194000006 2025-03-07,13:32:04.000,66,11085210,13565,0,1741354323,12981.698219059988,101.55181065000215,53405.0992584 2025-03-07,13:32:05.000,66,11085155,13445,0,1741354324,12981.563492859997,101.46722109000257,53405.14118112 2025-03-07,13:32:06.000,66,11085204,13605,0,1741354325,12981.489393449992,101.44607370000449,53405.16214248 2025-03-07,13:32:07.000,66,11085213,13645,0,1741354326,12981.334458320001,101.42492630999914,53405.14816824 2025-03-07,13:32:08.000,66,11085172,13205,0,1741354327,12981.260358909996,101.36853327000426,53405.0992584 2025-03-07,13:32:09.000,66,11085174,13165,0,1741354328,12981.12563270999,101.30509110000276,53405.07829704001 2025-03-07,13:32:10.000,66,11085125,13565,0,1741354329,12981.02458805999,101.25574718999997,53405.10624552001 2025-03-07,13:32:11.000,66,11085203,13485,0,1741354330,12980.98417019999,101.19935414999782,53405.05733568001 2025-03-07,13:32:12.000,66,11085159,13965,0,1741354331,12980.96396126999,101.10771545999887,53405.064322800004 2025-03-07,13:32:13.000,66,11085204,13085,0,1741354332,12980.86965293,101.05837155000336,53405.02240008 2025-03-07,13:32:14.000,66,11085149,13405,0,1741354333,12980.88312554999,101.00197851000121,53404.97349024 2025-03-07,13:32:15.000,66,11085187,13605,0,1741354334,12980.88312554999,100.96673286000441,53404.966503120006 2025-03-07,13:32:16.000,66,11085184,13405,0,1741354335,12980.93027972,100.95263459999842,53404.9245804 2025-03-07,13:32:17.000,66,11085159,13365,0,1741354336,12980.99090651,100.85394678000011,53404.98047736 2025-03-07,13:32:18.000,66,11085199,13645,0,1741354337,12981.0515333,100.82575026000268,53404.95252888 2025-03-07,13:32:19.000,66,11085216,13405,0,1741354338,12981.078478539996,100.79755373999797,53404.9245804 2025-03-07,13:32:20.000,66,11085200,13205,0,1741354339,12981.179523189996,100.78345547999925,53404.95252888 2025-03-07,13:32:21.000,66,11085179,13605,0,1741354340,12981.280567839996,100.78345547999925,53404.93156752 2025-03-07,13:32:22.000,66,11085181,13605,0,1741354341,12981.435502970002,100.81165200000396,53404.945541760004 2025-03-07,13:32:23.000,66,11085180,13485,0,1741354342,12981.502866069997,100.81165200000396,53404.93855464001 2025-03-07,13:32:24.000,66,11085191,13925,0,1741354343,12981.617383340003,100.84689765000076,53404.945541760004 2025-03-07,13:32:25.000,66,11085204,13565,0,1741354344,12981.711691679993,100.88919243000419,53405.02240008 2025-03-07,13:32:26.000,66,11085199,13605,0,1741354345,12981.785791089998,100.87509416999819,53405.015412960005 2025-03-07,13:32:27.000,66,11085202,13725,0,1741354346,12981.893572049994,100.93148721000034,53405.0992584 2025-03-07,13:32:28.000,66,11085148,13725,0,1741354347,12981.933989909994,100.95968372999778,53405.085284160006 2025-03-07,13:32:29.000,66,11085213,13685,0,1741354348,12981.98114407999,100.95968372999778,53405.0992584 2025-03-07,13:32:30.000,66,11085210,13725,0,1741354349,12981.98114407999,101.05837155000336,53405.14118112 2025-03-07,13:32:31.000,66,11085198,13285,0,1741354350,12982.035034559995,101.0865680700008,53405.15515536001 2025-03-07,13:32:32.000,66,11085189,13325,0,1741354351,12982.02156193999,101.11476458999823,53405.183103840005 2025-03-07,13:32:33.000,66,11085164,13685,0,1741354352,12981.98114407999,101.13591198000358,53405.232013680004 2025-03-07,13:32:34.000,66,11085196,13485,0,1741354353,12981.954198839994,101.1500102400023,53405.2390008 2025-03-07,13:32:35.000,66,11085217,13525,0,1741354354,12981.907044669999,101.15705937000166,53405.31585912 2025-03-07,13:32:36.000,66,11085191,13445,0,1741354355,12981.846417879999,101.16410850000102,53405.27393640001 2025-03-07,13:32:37.000,66,11085211,13445,0,1741354356,12981.738636919988,101.17115763000038,53405.29489776001 2025-03-07,13:32:38.000,66,11085182,13685,0,1741354357,12981.671273819993,101.16410850000102,53405.29489776001 2025-03-07,13:32:39.000,66,11085174,13605,0,1741354358,12981.610647029993,101.09361720000015,53405.280923520004 2025-03-07,13:32:40.000,66,11085199,13405,0,1741354359,12981.529811309993,101.05837155000336,53405.32983336 2025-03-07,13:32:41.000,66,11085199,13445,0,1741354360,12981.435502970002,100.97378199000377,53405.29489776001 2025-03-07,13:32:42.000,66,11085173,13325,0,1741354361,12981.354667250002,100.95968372999778,53405.31585912 2025-03-07,13:32:43.000,66,11085210,13045,0,1741354362,12981.246886289991,100.88919243000419,53405.24598792001 2025-03-07,13:32:44.000,66,11085196,13405,0,1741354363,12981.19299581,100.8398485200014,53405.280923520004 2025-03-07,13:32:45.000,66,11085208,13525,0,1741354364,12981.12563270999,100.81165200000396,53405.25996216 2025-03-07,13:32:46.000,66,11085176,13685,0,1741354365,12981.098687469996,100.72001330999774,53405.22502656001 2025-03-07,13:32:47.000,66,11085193,13325,0,1741354366,12981.07174223,100.68476766000094,53405.24598792001 2025-03-07,13:32:48.000,66,11085187,13725,0,1741354367,12981.07174223,100.67066940000223,53405.24598792001 2025-03-07,13:32:49.000,66,11085204,13125,0,1741354368,12981.058269609995,100.62132548999944,53405.2390008 2025-03-07,13:32:50.000,66,11085212,13645,0,1741354369,12981.13236902,100.56493245000456,53405.183103840005 2025-03-07,13:32:51.000,66,11085196,13565,0,1741354370,12981.166050569991,100.54378505999921,53405.16214248 2025-03-07,13:32:52.000,66,11085236,13765,0,1741354371,12981.226677359991,100.50853941000241,53405.2390008 2025-03-07,13:32:53.000,66,11085142,13405,0,1741354372,12981.300776769996,100.4944411500037,53405.1691296 2025-03-07,13:32:54.000,66,11085148,13525,0,1741354373,12981.361403559997,100.47329375999834,53405.20406520001 2025-03-07,13:32:55.000,66,11085129,13405,0,1741354374,12981.462448209997,100.4803428899977,53405.183103840005 2025-03-07,13:32:56.000,66,11085176,13565,0,1741354375,12981.570229169993,100.4803428899977,53405.17611672001 2025-03-07,13:32:57.000,66,11085157,13365,0,1741354376,12981.664537509998,100.51558854000177,53405.21803944 2025-03-07,13:32:58.000,66,11085168,13525,0,1741354377,12981.752109539993,100.52263767000113,53405.252975040006 2025-03-07,13:32:59.000,66,11085171,13405,0,1741354378,12981.859890499989,100.56493245000456,53405.27393640001 2025-03-07,13:33:00.000,66,11085181,13525,0,1741354379,12981.907044669999,100.56493245000456,53405.33682048 2025-03-07,13:33:01.000,66,11085182,13525,0,1741354380,12981.98788039,100.593128970002,53405.26694928 2025-03-07,13:33:02.000,66,11085219,13245,0,1741354381,12982.00135300999,100.6565711400035,53405.31585912 2025-03-07,13:33:03.000,66,11085145,13485,0,1741354382,12982.04177086999,100.69886591999966,53405.36476896 2025-03-07,13:33:04.000,66,11085166,13685,0,1741354383,12982.06197979999,100.69886591999966,53405.36476896 2025-03-07,13:33:05.000,66,11085146,13165,0,1741354384,12982.08892504,100.75525896000181,53405.34380760001 2025-03-07,13:33:06.000,66,11085192,13565,0,1741354385,12982.035034559995,100.77640634999989,53405.399704560004 2025-03-07,13:33:07.000,66,11085160,13445,0,1741354386,12982.014825629994,100.76935722000053,53405.41367880001 2025-03-07,13:33:08.000,66,11085158,13405,0,1741354387,12981.98114407999,100.81165200000396,53405.45560152 2025-03-07,13:33:09.000,66,11085153,13405,0,1741354388,12981.907044669999,100.81165200000396,53405.41367880001 2025-03-07,13:33:10.000,66,11085139,14005,0,1741354389,12981.866626809999,100.8046028700046,53405.38573032 2025-03-07,13:33:11.000,66,11085190,13845,0,1741354390,12981.765582159998,100.81165200000396,53405.45560152 2025-03-07,13:33:12.000,66,11085197,13165,0,1741354391,12981.725164299998,100.8046028700046,53405.448614400004 2025-03-07,13:33:13.000,66,11085218,13565,0,1741354392,12981.603910719998,100.76230809000117,53405.448614400004 2025-03-07,13:33:14.000,66,11085178,13605,0,1741354393,12981.543283929997,100.72706244000437,53405.44162728001 2025-03-07,13:33:15.000,66,11085189,14005,0,1741354394,12981.475920830002,100.70591504999902,53405.420665920006 2025-03-07,13:33:16.000,66,11085194,13885,0,1741354395,12981.374876180002,100.6918167900003,53405.399704560004 2025-03-07,13:33:17.000,66,11085167,13525,0,1741354396,12981.341194629997,100.6283746199988,53405.399704560004 2025-03-07,13:33:18.000,66,11085173,13805,0,1741354397,12981.287304149992,100.57903071000328,53405.38573032 2025-03-07,13:33:19.000,66,11085193,13445,0,1741354398,12981.233413670001,100.52263767000113,53405.36476896 2025-03-07,13:33:20.000,66,11085168,13325,0,1741354399,12981.213204740001,100.50149028000305,53405.350794720005 2025-03-07,13:33:21.000,66,11085171,13645,0,1741354400,12981.219941049996,100.47329375999834,53405.38573032 2025-03-07,13:33:22.000,66,11085162,13565,0,1741354401,12981.206468429991,100.42394985000283,53405.350794720005 2025-03-07,13:33:23.000,66,11085161,13285,0,1741354402,12981.219941049996,100.38870419999876,53405.32284624001 2025-03-07,13:33:24.000,66,11085176,13405,0,1741354403,12981.226677359991,100.35345855000196,53405.32983336 2025-03-07,13:33:25.000,66,11085166,13285,0,1741354404,12981.233413670001,100.33231116000388,53405.27393640001 2025-03-07,13:33:26.000,66,11085195,13045,0,1741354405,12981.267095219991,100.31116376999853,53405.280923520004 2025-03-07,13:33:27.000,66,11085202,13325,0,1741354406,12981.314249390001,100.33936029000324,53405.308872 2025-03-07,13:33:28.000,66,11085137,13525,0,1741354407,12981.327722009992,100.33936029000324,53405.32284624001 2025-03-07,13:33:29.000,66,11085217,13725,0,1741354408,12981.354667250002,100.31821289999789,53405.32983336 2025-03-07,13:33:30.000,66,11085209,13245,0,1741354409,12981.408557729992,100.32526203000452,53405.280923520004 2025-03-07,13:33:31.000,66,11085173,13325,0,1741354410,12981.442239279997,100.33231116000388,53405.31585912 2025-03-07,13:33:32.000,66,11085173,13685,0,1741354411,12981.496129760002,100.33231116000388,53405.301884880006 2025-03-07,13:33:33.000,66,11085188,13685,0,1741354412,12981.489393449992,100.37460594000004,53405.34380760001 2025-03-07,13:33:34.000,66,11085180,13965,0,1741354413,12981.543283929997,100.35345855000196,53405.308872 2025-03-07,13:33:35.000,66,11085186,13605,0,1741354414,12981.536547620002,100.36050768000132,53405.27393640001 2025-03-07,13:33:36.000,66,11085204,13605,0,1741354415,12981.556756550002,100.3816550699994,53405.24598792001 2025-03-07,13:33:37.000,66,11085161,13645,0,1741354416,12981.563492859997,100.39575332999812,53405.27393640001 2025-03-07,13:33:38.000,66,11085186,13565,0,1741354417,12981.603910719998,100.38870419999876,53405.38573032 2025-03-07,13:33:39.000,66,11085209,13165,0,1741354418,12981.603910719998,100.41690072000347,53405.31585912 2025-03-07,13:33:40.000,66,11085155,13765,0,1741354419,12981.576965480002,100.41690072000347,53405.31585912 2025-03-07,13:33:41.000,66,11085221,13485,0,1741354420,12981.570229169993,100.39575332999812,53405.34380760001 2025-03-07,13:33:42.000,66,11085176,13325,0,1741354421,12981.550020239993,100.45919549999962,53405.32284624001 2025-03-07,13:33:43.000,66,11085156,13445,0,1741354422,12981.556756550002,100.45919549999962,53405.34380760001 2025-03-07,13:33:44.000,66,11085209,13165,0,1741354423,12981.523074999997,100.43099898000219,53405.35778184 2025-03-07,13:33:45.000,66,11085185,13405,0,1741354424,12981.502866069997,100.43804811000155,53405.350794720005 2025-03-07,13:33:46.000,66,11085173,13005,0,1741354425,12981.455711900002,100.50853941000241,53405.350794720005 2025-03-07,13:33:47.000,66,11085171,13405,0,1741354426,12981.408557729992,100.50853941000241,53405.29489776001 2025-03-07,13:33:48.000,66,11085177,13405,0,1741354427,12981.361403559997,100.4803428899977,53405.3787432 2025-03-07,13:33:49.000,66,11085203,13325,0,1741354428,12981.327722009992,100.4803428899977,53405.29489776001 2025-03-07,13:33:50.000,66,11085169,13765,0,1741354429,12981.267095219991,100.45214637000026,53405.27393640001 2025-03-07,13:33:51.000,66,11085170,13405,0,1741354430,12981.19299581,100.46624462999898,53405.28791064 2025-03-07,13:33:52.000,66,11085131,13525,0,1741354431,12981.19299581,100.4944411500037,53405.252975040006 2025-03-07,13:33:53.000,66,11085193,13405,0,1741354432,12981.13236902,100.45919549999962,53405.26694928 2025-03-07,13:33:54.000,66,11085193,13365,0,1741354433,12981.08521484999,100.42394985000283,53405.25996216 2025-03-07,13:33:55.000,66,11085193,13285,0,1741354434,12980.997642819995,100.45919549999962,53405.232013680004 2025-03-07,13:33:56.000,66,11085187,13485,0,1741354435,12981.00437912999,100.40985159000411,53405.19707808 2025-03-07,13:33:57.000,66,11085228,13405,0,1741354436,12980.997642819995,100.39575332999812,53405.183103840005 2025-03-07,13:33:58.000,66,11085174,13645,0,1741354437,12980.997642819995,100.36755681000068,53405.21105232 2025-03-07,13:33:59.000,66,11085172,13405,0,1741354438,12980.99090651,100.32526203000452,53405.14816824 2025-03-07,13:34:00.000,66,11085152,13525,0,1741354439,12981.02458805999,100.31821289999789,53405.12021976 2025-03-07,13:34:01.000,66,11085150,13525,0,1741354440,12981.0515333,100.33231116000388,53405.15515536001 2025-03-07,13:34:02.000,66,11085178,13645,0,1741354441,12981.04479698999,100.27591812000173,53405.134194000006 2025-03-07,13:34:03.000,66,11085200,13605,0,1741354442,12981.03132437,100.29001638000045,53405.113232640004 2025-03-07,13:34:04.000,66,11085172,13365,0,1741354443,12981.078478539996,100.31821289999789,53405.09227128 2025-03-07,13:34:05.000,66,11085183,13245,0,1741354444,12981.12563270999,100.33936029000324,53405.113232640004 2025-03-07,13:34:06.000,66,11085147,13605,0,1741354445,12981.17278688,100.31821289999789,53405.14118112 2025-03-07,13:34:07.000,66,11085207,14085,0,1741354446,12981.213204740001,100.3464094200026,53405.14816824 2025-03-07,13:34:08.000,66,11085188,13165,0,1741354447,12981.226677359991,100.36755681000068,53405.10624552001 2025-03-07,13:34:09.000,66,11085196,13485,0,1741354448,12981.287304149992,100.37460594000004,53405.12021976 2025-03-07,13:34:10.000,66,11085197,13485,0,1741354449,12981.300776769996,100.41690072000347,53405.12720688001 2025-03-07,13:34:11.000,66,11085174,13405,0,1741354450,12981.334458320001,100.40280246000475,53405.183103840005 2025-03-07,13:34:12.000,66,11085161,13405,0,1741354451,12981.347930939992,100.43099898000219,53405.183103840005 2025-03-07,13:34:13.000,66,11085163,13765,0,1741354452,12981.395085110002,100.42394985000283,53405.16214248 2025-03-07,13:34:14.000,66,11085238,13765,0,1741354453,12981.374876180002,100.47329375999834,53405.14816824 2025-03-07,13:34:15.000,66,11085180,13525,0,1741354454,12981.327722009992,100.46624462999898,53405.12720688001 2025-03-07,13:34:16.000,66,11085163,13565,0,1741354455,12981.307513079992,100.43099898000219,53405.17611672001 2025-03-07,13:34:17.000,66,11085168,13405,0,1741354456,12981.341194629997,100.45919549999962,53405.183103840005 2025-03-07,13:34:18.000,66,11085193,13405,0,1741354457,12981.334458320001,100.45214637000026,53405.14816824 2025-03-07,13:34:19.000,66,11085200,13525,0,1741354458,12981.314249390001,100.42394985000283,53405.19009096 2025-03-07,13:34:20.000,66,11085155,13245,0,1741354459,12981.267095219991,100.43804811000155,53405.16214248 2025-03-07,13:34:21.000,66,11085211,13525,0,1741354460,12981.260358909996,100.45214637000026,53405.1691296 2025-03-07,13:34:22.000,66,11085168,13365,0,1741354461,12981.199732119996,100.45919549999962,53405.1691296 2025-03-07,13:34:23.000,66,11085171,13285,0,1741354462,12981.226677359991,100.45919549999962,53405.19707808 2025-03-07,13:34:24.000,66,11085195,13525,0,1741354463,12981.19299581,100.45214637000026,53405.134194000006 2025-03-07,13:34:25.000,66,11085218,13045,0,1741354464,12981.159314259996,100.4450972400009,53405.16214248 2025-03-07,13:34:26.000,66,11085173,13565,0,1741354465,12981.12563270999,100.48739202000434,53405.134194000006 2025-03-07,13:34:27.000,66,11085196,13485,0,1741354466,12981.06500591999,100.48739202000434,53405.113232640004 2025-03-07,13:34:28.000,66,11085201,13405,0,1741354467,12981.10542377999,100.53673592999985,53405.14816824 2025-03-07,13:34:29.000,66,11085172,13285,0,1741354468,12981.07174223,100.55788331999793,53405.1691296 2025-03-07,13:34:30.000,66,11085218,13765,0,1741354469,12981.07174223,100.55083418999857,53405.134194000006 2025-03-07,13:34:31.000,66,11085211,13085,0,1741354470,12981.04479698999,100.57903071000328,53405.12720688001 2025-03-07,13:34:32.000,66,11085150,13765,0,1741354471,12981.01111544,100.61427636000008,53405.12720688001 2025-03-07,13:34:33.000,66,11085220,13165,0,1741354472,12980.977433889995,100.60017810000136,53405.064322800004 2025-03-07,13:34:34.000,66,11085233,12925,0,1741354473,12980.95048865,100.67066940000223,53405.07130992 2025-03-07,13:34:35.000,66,11085186,13245,0,1741354474,12980.98417019999,100.67066940000223,53405.10624552001 2025-03-07,13:34:36.000,66,11085178,13405,0,1741354475,12980.97069758,100.6918167900003,53405.085284160006 2025-03-07,13:34:37.000,66,11085223,13405,0,1741354476,12980.99090651,100.71296417999838,53405.15515536001 2025-03-07,13:34:38.000,66,11085179,13325,0,1741354477,12980.997642819995,100.70591504999902,53405.12021976 2025-03-07,13:34:39.000,66,11085170,13845,0,1741354478,12980.997642819995,100.71296417999838,53405.12720688001 2025-03-07,13:34:40.000,66,11085231,13165,0,1741354479,12981.01111544,100.74820983000245,53405.12021976 2025-03-07,13:34:41.000,66,11085179,13765,0,1741354480,12980.997642819995,100.75525896000181,53405.14816824 2025-03-07,13:34:42.000,66,11085202,13285,0,1741354481,12981.00437912999,100.75525896000181,53405.14118112 2025-03-07,13:34:43.000,66,11085186,13405,0,1741354482,12981.0515333,100.78345547999925,53405.12720688001 2025-03-07,13:34:44.000,66,11085256,13605,0,1741354483,12981.07174223,100.8046028700046,53405.14118112 2025-03-07,13:34:45.000,66,11085158,13845,0,1741354484,12981.078478539996,100.81165200000396,53405.134194000006 2025-03-07,13:34:46.000,66,11085212,13565,0,1741354485,12981.118896399996,100.8398485200014,53405.14118112 2025-03-07,13:34:47.000,66,11085225,13245,0,1741354486,12981.09195116,100.86099590999947,53405.16214248 2025-03-07,13:34:48.000,66,11085205,13445,0,1741354487,12981.10542377999,100.86804503999883,53405.19707808 2025-03-07,13:34:49.000,66,11085229,13245,0,1741354488,12981.13236902,100.95263459999842,53405.19009096 2025-03-07,13:34:50.000,66,11085209,13565,0,1741354489,12981.11216009,100.9385363399997,53405.183103840005 2025-03-07,13:34:51.000,66,11085236,13765,0,1741354490,12981.08521484999,100.9385363399997,53405.1691296 2025-03-07,13:34:52.000,66,11085173,13085,0,1741354491,12981.078478539996,100.98788025000249,53405.19707808 2025-03-07,13:34:53.000,66,11085172,13285,0,1741354492,12981.04479698999,101.01607676999993,53405.2390008 2025-03-07,13:34:54.000,66,11085189,13325,0,1741354493,12980.98417019999,101.037224159998,53405.21105232 2025-03-07,13:34:55.000,66,11085157,13285,0,1741354494,12980.95048865,101.07951894000144,53405.21803944 2025-03-07,13:34:56.000,66,11085216,13325,0,1741354495,12980.977433889995,101.07951894000144,53405.252975040006 2025-03-07,13:34:57.000,66,11085229,13525,0,1741354496,12980.937016029995,101.07246981000208,53405.21803944 2025-03-07,13:34:58.000,66,11085187,13085,0,1741354497,12980.937016029995,101.07951894000144,53405.21105232 2025-03-07,13:34:59.000,66,11085195,13365,0,1741354498,12980.90333447999,101.09361720000015,53405.2390008 2025-03-07,13:35:00.000,66,11085240,13445,0,1741354499,12980.896598169995,101.0865680700008,53405.24598792001 2025-03-07,13:35:01.000,66,11085165,13485,0,1741354500,12980.88312554999,101.09361720000015,53405.24598792001 2025-03-07,13:35:02.000,66,11085168,13765,0,1741354501,12980.88312554999,101.09361720000015,53405.280923520004 2025-03-07,13:35:03.000,66,11085226,13405,0,1741354502,12980.896598169995,101.13591198000358,53405.232013680004 2025-03-07,13:35:04.000,66,11085236,13245,0,1741354503,12980.90333447999,101.12886285000423,53405.27393640001 2025-03-07,13:35:05.000,66,11085221,13245,0,1741354504,12980.98417019999,101.15705937000166,53405.280923520004 2025-03-07,13:35:06.000,66,11085217,13805,0,1741354505,12981.02458805999,101.20640328000445,53405.24598792001 2025-03-07,13:35:07.000,66,11085215,13645,0,1741354506,12981.038060679995,101.22050154000317,53405.25996216 2025-03-07,13:35:08.000,66,11085180,13245,0,1741354507,12981.10542377999,101.24164893000125,53405.308872 2025-03-07,13:35:09.000,66,11085196,13245,0,1741354508,12981.166050569991,101.26279631999932,53405.32284624001 2025-03-07,13:35:10.000,66,11085117,13285,0,1741354509,12981.19299581,101.29099284000404,53405.32284624001 2025-03-07,13:35:11.000,66,11085185,13285,0,1741354510,12981.246886289991,101.33328762000019,53405.28791064 2025-03-07,13:35:12.000,66,11085198,13165,0,1741354511,12981.320985699997,101.35443500999827,53405.39271744001 2025-03-07,13:35:13.000,66,11085170,13405,0,1741354512,12981.361403559997,101.3614841400049,53405.399704560004 2025-03-07,13:35:14.000,66,11085202,13405,0,1741354513,12981.347930939992,101.38968066000234,53405.399704560004 2025-03-07,13:35:15.000,66,11085192,13045,0,1741354514,12981.401821419997,101.38263153000298,53405.48355 2025-03-07,13:35:16.000,66,11085208,13165,0,1741354515,12981.455711900002,101.41082805000042,53405.45560152 2025-03-07,13:35:17.000,66,11085188,13525,0,1741354516,12981.496129760002,101.42492630999914,53405.45560152 2025-03-07,13:35:18.000,66,11085191,13725,0,1741354517,12981.536547620002,101.4319754399985,53405.52547272 2025-03-07,13:35:19.000,66,11085183,13445,0,1741354518,12981.489393449992,101.4319754399985,53405.469575760006 2025-03-07,13:35:20.000,66,11085188,13365,0,1741354519,12981.502866069997,101.42492630999914,53405.469575760006 2025-03-07,13:35:21.000,66,11085197,13205,0,1741354520,12981.496129760002,101.42492630999914,53405.53944696001 2025-03-07,13:35:22.000,66,11085182,13245,0,1741354521,12981.469184519992,101.3967297900017,53405.54643408 2025-03-07,13:35:23.000,66,11085157,13445,0,1741354522,12981.509602379992,101.40377892000106,53405.54643408 2025-03-07,13:35:24.000,66,11085154,13885,0,1741354523,12981.448975589992,101.40377892000106,53405.567395440004 2025-03-07,13:35:25.000,66,11085248,13565,0,1741354524,12981.408557729992,101.40377892000106,53405.567395440004 2025-03-07,13:35:26.000,66,11085172,13565,0,1741354525,12981.401821419997,101.3614841400049,53405.6232924 2025-03-07,13:35:27.000,66,11085151,13245,0,1741354526,12981.381612489997,101.34738587999891,53405.60233104 2025-03-07,13:35:28.000,66,11085178,13245,0,1741354527,12981.347930939992,101.34738587999891,53405.616305280004 2025-03-07,13:35:29.000,66,11085174,13645,0,1741354528,12981.361403559997,101.35443500999827,53405.6232924 2025-03-07,13:35:30.000,66,11085147,13445,0,1741354529,12981.334458320001,101.32623849000083,53405.57438256 2025-03-07,13:35:31.000,66,11085185,13725,0,1741354530,12981.320985699997,101.3614841400049,53405.567395440004 2025-03-07,13:35:32.000,66,11085183,13445,0,1741354531,12981.368139869992,101.31214023000211,53405.567395440004 2025-03-07,13:35:33.000,66,11085185,13205,0,1741354532,12981.374876180002,101.33328762000019,53405.588356800006 2025-03-07,13:35:34.000,66,11085145,13605,0,1741354533,12981.415294040002,101.34033674999955,53405.588356800006 2025-03-07,13:35:35.000,66,11085195,13245,0,1741354534,12981.435502970002,101.34033674999955,53405.60233104 2025-03-07,13:35:36.000,66,11085216,13565,0,1741354535,12981.523074999997,101.37558240000362,53405.53944696001 2025-03-07,13:35:37.000,66,11085206,13565,0,1741354536,12981.509602379992,101.38263153000298,53405.60931816001 2025-03-07,13:35:38.000,66,11085147,13765,0,1741354537,12981.563492859997,101.40377892000106,53405.65124088 2025-03-07,13:35:39.000,66,11085153,13605,0,1741354538,12981.570229169993,101.3967297900017,53405.60233104 2025-03-07,13:35:40.000,66,11085153,13685,0,1741354539,12981.637592270003,101.41082805000042,53405.67918936001 2025-03-07,13:35:41.000,66,11085184,13285,0,1741354540,12981.678010129988,101.43902456999785,53405.65124088 2025-03-07,13:35:42.000,66,11085156,13085,0,1741354541,12981.691482749993,101.48836848000064,53405.63027952001 2025-03-07,13:35:43.000,66,11085145,13045,0,1741354542,12981.731900609993,101.48836848000064,53405.67918936001 2025-03-07,13:35:44.000,66,11085197,13285,0,1741354543,12981.752109539993,101.48836848000064,53405.72111208 2025-03-07,13:35:45.000,66,11085162,13605,0,1741354544,12981.765582159998,101.53066326000408,53405.70015072 2025-03-07,13:35:46.000,66,11085199,13685,0,1741354545,12981.779054779989,101.5447615200028,53405.70015072 2025-03-07,13:35:47.000,66,11085181,13605,0,1741354546,12981.772318469993,101.5447615200028,53405.6931636 2025-03-07,13:35:48.000,66,11085155,13525,0,1741354547,12981.758845849989,101.53771239000343,53405.65124088 2025-03-07,13:35:49.000,66,11085171,13445,0,1741354548,12981.752109539993,101.53066326000408,53405.70713784001 2025-03-07,13:35:50.000,66,11085167,13765,0,1741354549,12981.765582159998,101.53771239000343,53405.74207344 2025-03-07,13:35:51.000,66,11085140,13605,0,1741354550,12981.738636919988,101.55181065000215,53405.74906056001 2025-03-07,13:35:52.000,66,11085187,13605,0,1741354551,12981.752109539993,101.53066326000408,53405.77002192 2025-03-07,13:35:53.000,66,11085150,13325,0,1741354552,12981.745373229998,101.51656499999808,53405.7630348 2025-03-07,13:35:54.000,66,11085157,13565,0,1741354553,12981.752109539993,101.53771239000343,53405.70713784001 2025-03-07,13:35:55.000,66,11085174,13725,0,1741354554,12981.738636919988,101.55181065000215,53405.686176480005 2025-03-07,13:35:56.000,66,11085195,13445,0,1741354555,12981.758845849989,101.56590891000087,53405.71412496 2025-03-07,13:35:57.000,66,11085168,14085,0,1741354556,12981.779054779989,101.51656499999808,53405.77700904001 2025-03-07,13:35:58.000,66,11085140,13245,0,1741354557,12981.765582159998,101.56590891000087,53405.783996160004 2025-03-07,13:35:59.000,66,11085140,13085,0,1741354558,12981.758845849989,101.56590891000087,53405.72111208 2025-03-07,13:36:00.000,66,11085168,13445,0,1741354559,12981.799263709989,101.55181065000215,53405.77002192 2025-03-07,13:36:01.000,66,11085165,13405,0,1741354560,12981.799263709989,101.58000716999959,53405.756047680006 2025-03-07,13:36:02.000,66,11085143,13765,0,1741354561,12981.785791089998,101.56590891000087,53405.756047680006 2025-03-07,13:36:03.000,66,11085150,13205,0,1741354562,12981.819472639989,101.58000716999959,53405.756047680006 2025-03-07,13:36:04.000,66,11085167,13765,0,1741354563,12981.779054779989,101.58000716999959,53405.74207344 2025-03-07,13:36:05.000,66,11085140,13525,0,1741354564,12981.772318469993,101.55181065000215,53405.77700904001 2025-03-07,13:36:06.000,66,11085216,13245,0,1741354565,12981.779054779989,101.58000716999959,53405.783996160004 2025-03-07,13:36:07.000,66,11085158,13405,0,1741354566,12981.785791089998,101.60115455999767,53405.74906056001 2025-03-07,13:36:08.000,66,11085166,13645,0,1741354567,12981.758845849989,101.57295804000023,53405.74207344 2025-03-07,13:36:09.000,66,11085160,13325,0,1741354568,12981.758845849989,101.55885978000151,53405.783996160004 2025-03-07,13:36:10.000,66,11085186,13805,0,1741354569,12981.772318469993,101.57295804000023,53405.71412496 2025-03-07,13:36:11.000,66,11085179,13485,0,1741354570,12981.799263709989,101.55885978000151,53405.735086320004 2025-03-07,13:36:12.000,66,11085178,13605,0,1741354571,12981.785791089998,101.56590891000087,53405.735086320004 2025-03-07,13:36:13.000,66,11085170,13645,0,1741354572,12981.792527399994,101.55181065000215,53405.72809920001 2025-03-07,13:36:14.000,66,11085161,13525,0,1741354573,12981.745373229998,101.55181065000215,53405.74906056001 2025-03-07,13:36:15.000,66,11085131,13525,0,1741354574,12981.731900609993,101.53066326000408,53405.74207344 2025-03-07,13:36:16.000,66,11085187,13565,0,1741354575,12981.785791089998,101.47427022000193,53405.79797040001 2025-03-07,13:36:17.000,66,11085208,13605,0,1741354576,12981.758845849989,101.47427022000193,53405.74906056001 2025-03-07,13:36:18.000,66,11085160,13765,0,1741354577,12981.779054779989,101.46017196000321,53405.804957520006 2025-03-07,13:36:19.000,66,11085194,13285,0,1741354578,12981.758845849989,101.44607370000449,53405.756047680006 2025-03-07,13:36:20.000,66,11085194,13365,0,1741354579,12981.792527399994,101.47427022000193,53405.72111208 2025-03-07,13:36:21.000,66,11085197,13405,0,1741354580,12981.752109539993,101.42492630999914,53405.74207344 2025-03-07,13:36:22.000,66,11085172,13405,0,1741354581,12981.779054779989,101.41082805000042,53405.74906056001 2025-03-07,13:36:23.000,66,11085190,13525,0,1741354582,12981.779054779989,101.41082805000042,53405.686176480005 2025-03-07,13:36:24.000,66,11085191,13765,0,1741354583,12981.779054779989,101.38263153000298,53405.70015072 2025-03-07,13:36:25.000,66,11085171,13485,0,1741354584,12981.772318469993,101.38968066000234,53405.67220224 2025-03-07,13:36:26.000,66,11085177,13565,0,1741354585,12981.765582159998,101.41082805000042,53405.637266640006 2025-03-07,13:36:27.000,66,11085200,13805,0,1741354586,12981.738636919988,101.38263153000298,53405.67220224 2025-03-07,13:36:28.000,66,11085189,13525,0,1741354587,12981.725164299998,101.3967297900017,53405.66521512 2025-03-07,13:36:29.000,66,11085172,13445,0,1741354588,12981.711691679993,101.36853327000426,53405.616305280004 2025-03-07,13:36:30.000,66,11085157,13885,0,1741354589,12981.671273819993,101.35443500999827,53405.588356800006 2025-03-07,13:36:31.000,66,11085204,13605,0,1741354590,12981.630855959993,101.33328762000019,53405.588356800006 2025-03-07,13:36:32.000,66,11085160,13685,0,1741354591,12981.610647029993,101.33328762000019,53405.60233104 2025-03-07,13:36:33.000,66,11085148,13605,0,1741354592,12981.617383340003,101.36853327000426,53405.57438256 2025-03-07,13:36:34.000,66,11085186,13365,0,1741354593,12981.576965480002,101.3967297900017,53405.54643408 2025-03-07,13:36:35.000,66,11085188,13285,0,1741354594,12981.563492859997,101.3614841400049,53405.49053712001 2025-03-07,13:36:36.000,66,11085170,13325,0,1741354595,12981.563492859997,101.36853327000426,53405.50451136 2025-03-07,13:36:37.000,66,11085168,13405,0,1741354596,12981.550020239993,101.34033674999955,53405.51149848001 2025-03-07,13:36:38.000,66,11085185,13645,0,1741354597,12981.556756550002,101.35443500999827,53405.50451136 2025-03-07,13:36:39.000,66,11085157,13405,0,1741354598,12981.556756550002,101.30509110000276,53405.49053712001 2025-03-07,13:36:40.000,66,11085201,13525,0,1741354599,12981.570229169993,101.31918936000147,53405.48355 2025-03-07,13:36:41.000,66,11085180,13525,0,1741354600,12981.556756550002,101.31214023000211,53405.45560152 2025-03-07,13:36:42.000,66,11085140,13445,0,1741354601,12981.576965480002,101.26279631999932,53405.469575760006 2025-03-07,13:36:43.000,66,11085179,13485,0,1741354602,12981.556756550002,101.2980419700034,53405.44162728001 2025-03-07,13:36:44.000,66,11085148,13445,0,1741354603,12981.570229169993,101.30509110000276,53405.44162728001 2025-03-07,13:36:45.000,66,11085184,13565,0,1741354604,12981.597174410002,101.2980419700034,53405.43464016 2025-03-07,13:36:46.000,66,11085189,13325,0,1741354605,12981.597174410002,101.29099284000404,53405.42765304 2025-03-07,13:36:47.000,66,11085231,13685,0,1741354606,12981.597174410002,101.2980419700034,53405.41367880001 2025-03-07,13:36:48.000,66,11085198,13325,0,1741354607,12981.610647029993,101.28394371000468,53405.41367880001 2025-03-07,13:36:49.000,66,11085127,14005,0,1741354608,12981.583701789998,101.32623849000083,53405.34380760001 2025-03-07,13:36:50.000,66,11085151,13085,0,1741354609,12981.570229169993,101.34033674999955,53405.35778184 2025-03-07,13:36:51.000,66,11085183,13845,0,1741354610,12981.583701789998,101.33328762000019,53405.39271744001 2025-03-07,13:36:52.000,66,11085200,13245,0,1741354611,12981.570229169993,101.33328762000019,53405.3787432 2025-03-07,13:36:53.000,66,11085155,13485,0,1741354612,12981.536547620002,101.34738587999891,53405.350794720005 2025-03-07,13:36:54.000,66,11085199,13525,0,1741354613,12981.563492859997,101.34033674999955,53405.308872 2025-03-07,13:36:55.000,66,11085176,13565,0,1741354614,12981.556756550002,101.36853327000426,53405.32284624001 2025-03-07,13:36:56.000,66,11085186,13445,0,1741354615,12981.529811309993,101.37558240000362,53405.32983336 2025-03-07,13:36:57.000,66,11085227,13205,0,1741354616,12981.550020239993,101.31918936000147,53405.28791064 2025-03-07,13:36:58.000,66,11085244,13085,0,1741354617,12981.556756550002,101.27689457999804,53405.301884880006 2025-03-07,13:36:59.000,66,11085209,13525,0,1741354618,12981.556756550002,101.31214023000211,53405.32284624001 2025-03-07,13:37:00.000,66,11085210,13645,0,1741354619,12981.590438099993,101.26984544999868,53405.35778184 2025-03-07,13:37:01.000,66,11085205,13085,0,1741354620,12981.610647029993,101.2486980600006,53405.29489776001 2025-03-07,13:37:02.000,66,11085149,13565,0,1741354621,12981.610647029993,101.23459980000189,53405.27393640001 2025-03-07,13:37:03.000,66,11085209,13325,0,1741354622,12981.630855959993,101.22755067000253,53405.32284624001 2025-03-07,13:37:04.000,66,11085145,13365,0,1741354623,12981.684746439998,101.22050154000317,53405.308872 2025-03-07,13:37:05.000,66,11085200,13205,0,1741354624,12981.691482749993,101.21345241000381,53405.301884880006 2025-03-07,13:37:06.000,66,11085232,13205,0,1741354625,12981.725164299998,101.20640328000445,53405.27393640001 2025-03-07,13:37:07.000,66,11085178,13285,0,1741354626,12981.725164299998,101.17820675999974,53405.308872 2025-03-07,13:37:08.000,66,11085219,13165,0,1741354627,12981.752109539993,101.1852558899991,53405.34380760001 2025-03-07,13:37:09.000,66,11085222,13445,0,1741354628,12981.752109539993,101.16410850000102,53405.26694928 2025-03-07,13:37:10.000,66,11085204,13325,0,1741354629,12981.691482749993,101.17820675999974,53405.27393640001 2025-03-07,13:37:11.000,66,11085144,13405,0,1741354630,12981.637592270003,101.19230501999846,53405.252975040006 2025-03-07,13:37:12.000,66,11085177,13205,0,1741354631,12981.644328579998,101.1852558899991,53405.252975040006 2025-03-07,13:37:13.000,66,11085226,13445,0,1741354632,12981.576965480002,101.19230501999846,53405.2390008 2025-03-07,13:37:14.000,66,11085222,13285,0,1741354633,12981.536547620002,101.14296111000294,53405.252975040006 2025-03-07,13:37:15.000,66,11085239,13565,0,1741354634,12981.475920830002,101.10066632999951,53405.232013680004 2025-03-07,13:37:16.000,66,11085167,13485,0,1741354635,12981.475920830002,101.10066632999951,53405.19707808 2025-03-07,13:37:17.000,66,11085207,13605,0,1741354636,12981.361403559997,101.07951894000144,53405.22502656001 2025-03-07,13:37:18.000,66,11085179,13645,0,1741354637,12981.320985699997,101.02312589999929,53405.22502656001 2025-03-07,13:37:19.000,66,11085187,13445,0,1741354638,12981.280567839996,100.98083112000313,53405.21105232 2025-03-07,13:37:20.000,66,11085189,13365,0,1741354639,12981.273831530001,100.9385363399997,53405.15515536001 2025-03-07,13:37:21.000,66,11085176,13205,0,1741354640,12981.246886289991,100.89624156000355,53405.12720688001 2025-03-07,13:37:22.000,66,11085220,13565,0,1741354641,12981.260358909996,100.88214330000483,53405.14118112 2025-03-07,13:37:23.000,66,11085209,13605,0,1741354642,12981.260358909996,100.86804503999883,53405.10624552001 2025-03-07,13:37:24.000,66,11085186,13605,0,1741354643,12981.280567839996,100.86804503999883,53405.085284160006 2025-03-07,13:37:25.000,66,11085169,13525,0,1741354644,12981.273831530001,100.84689765000076,53405.113232640004 2025-03-07,13:37:26.000,66,11085198,13245,0,1741354645,12981.341194629997,100.85394678000011,53405.134194000006 2025-03-07,13:37:27.000,66,11085198,13525,0,1741354646,12981.354667250002,100.86804503999883,53405.12021976 2025-03-07,13:37:28.000,66,11085172,13485,0,1741354647,12981.347930939992,100.84689765000076,53405.07829704001 2025-03-07,13:37:29.000,66,11085163,13565,0,1741354648,12981.361403559997,100.8398485200014,53405.085284160006 2025-03-07,13:37:30.000,66,11085188,13565,0,1741354649,12981.408557729992,100.85394678000011,53405.09227128 2025-03-07,13:37:31.000,66,11085168,13565,0,1741354650,12981.422030349997,100.85394678000011,53405.12720688001 2025-03-07,13:37:32.000,66,11085215,13325,0,1741354651,12981.435502970002,100.86804503999883,53405.09227128 2025-03-07,13:37:33.000,66,11085139,13445,0,1741354652,12981.388348799992,100.86099590999947,53405.04336144 2025-03-07,13:37:34.000,66,11085197,13605,0,1741354653,12981.381612489997,100.84689765000076,53405.03637432001 2025-03-07,13:37:35.000,66,11085134,13605,0,1741354654,12981.374876180002,100.83279939000204,53405.03637432001 2025-03-07,13:37:36.000,66,11085189,13685,0,1741354655,12981.368139869992,100.7905046099986,53405.05034856 2025-03-07,13:37:37.000,66,11085176,13285,0,1741354656,12981.300776769996,100.76935722000053,53405.0293872 2025-03-07,13:37:38.000,66,11085181,13445,0,1741354657,12981.253622600001,100.69886591999966,53405.03637432001 2025-03-07,13:37:39.000,66,11085147,13445,0,1741354658,12981.213204740001,100.70591504999902,53405.00842584001 2025-03-07,13:37:40.000,66,11085153,13365,0,1741354659,12981.166050569991,100.64952201000415,53404.9944516 2025-03-07,13:37:41.000,66,11085138,13485,0,1741354660,12981.15257795,100.62132548999944,53404.98746448001 2025-03-07,13:37:42.000,66,11085184,13805,0,1741354661,12981.06500591999,100.57903071000328,53404.95951600001 2025-03-07,13:37:43.000,66,11085168,13485,0,1741354662,12981.09195116,100.52263767000113,53404.95951600001 2025-03-07,13:37:44.000,66,11085191,13365,0,1741354663,12981.04479698999,100.53673592999985,53404.93156752 2025-03-07,13:37:45.000,66,11085145,13405,0,1741354664,12981.038060679995,100.4803428899977,53404.917593280006 2025-03-07,13:37:46.000,66,11085141,13485,0,1741354665,12981.0515333,100.47329375999834,53404.95951600001 2025-03-07,13:37:47.000,66,11085159,13845,0,1741354666,12981.038060679995,100.48739202000434,53404.93156752 2025-03-07,13:37:48.000,66,11085148,13645,0,1741354667,12981.01111544,100.45919549999962,53404.91060616001 2025-03-07,13:37:49.000,66,11085180,13285,0,1741354668,12980.937016029995,100.4450972400009,53404.81278648 2025-03-07,13:37:50.000,66,11085153,13165,0,1741354669,12980.977433889995,100.42394985000283,53404.8547092 2025-03-07,13:37:51.000,66,11085135,13245,0,1741354670,12980.97069758,100.45919549999962,53404.90361904 2025-03-07,13:37:52.000,66,11085142,13605,0,1741354671,12980.98417019999,100.43804811000155,53404.87567056 2025-03-07,13:37:53.000,66,11085129,13365,0,1741354672,12980.98417019999,100.42394985000283,53404.87567056 2025-03-07,13:37:54.000,66,11085149,13205,0,1741354673,12980.997642819995,100.41690072000347,53404.88964480001 2025-03-07,13:37:55.000,66,11085205,13405,0,1741354674,12981.03132437,100.4450972400009,53404.88964480001 2025-03-07,13:37:56.000,66,11085163,13645,0,1741354675,12981.03132437,100.4450972400009,53404.86868344001 2025-03-07,13:37:57.000,66,11085204,13285,0,1741354676,12981.058269609995,100.4450972400009,53404.847722080005 2025-03-07,13:37:58.000,66,11085125,13365,0,1741354677,12981.09195116,100.45214637000026,53404.88265768 2025-03-07,13:37:59.000,66,11085171,13565,0,1741354678,12981.13236902,100.4450972400009,53404.91060616001 2025-03-07,13:38:00.000,66,11085129,13445,0,1741354679,12981.186259499991,100.42394985000283,53404.90361904 2025-03-07,13:38:01.000,66,11085204,13525,0,1741354680,12981.206468429991,100.40985159000411,53404.917593280006 2025-03-07,13:38:02.000,66,11085206,13605,0,1741354681,12981.267095219991,100.43804811000155,53404.88964480001 2025-03-07,13:38:03.000,66,11085171,13445,0,1741354682,12981.300776769996,100.39575332999812,53404.95252888 2025-03-07,13:38:04.000,66,11085139,14085,0,1741354683,12981.327722009992,100.37460594000004,53404.90361904 2025-03-07,13:38:05.000,66,11085173,13365,0,1741354684,12981.300776769996,100.40280246000475,53404.93855464001 2025-03-07,13:38:06.000,66,11085171,13565,0,1741354685,12981.347930939992,100.3816550699994,53405.00143872 2025-03-07,13:38:07.000,66,11085148,13605,0,1741354686,12981.307513079992,100.38870419999876,53404.966503120006 2025-03-07,13:38:08.000,66,11085163,13405,0,1741354687,12981.294040460001,100.35345855000196,53404.98746448001 2025-03-07,13:38:09.000,66,11085111,13405,0,1741354688,12981.253622600001,100.33936029000324,53404.98746448001 2025-03-07,13:38:10.000,66,11085167,13525,0,1741354689,12981.17278688,100.31116376999853,53405.00143872 2025-03-07,13:38:11.000,66,11085171,13365,0,1741354690,12981.139105329996,100.26886899000237,53404.97349024 2025-03-07,13:38:12.000,66,11085164,13285,0,1741354691,12981.098687469996,100.22657420999894,53404.95951600001 2025-03-07,13:38:13.000,66,11085169,13445,0,1741354692,12981.06500591999,100.16313204000471,53404.9944516 2025-03-07,13:38:14.000,66,11085161,13965,0,1741354693,12981.01111544,100.14198464999936,53404.98746448001 2025-03-07,13:38:15.000,66,11085163,13645,0,1741354694,12980.997642819995,100.14903377999872,53404.945541760004 2025-03-07,13:38:16.000,66,11085180,13565,0,1741354695,12980.97069758,100.07149334999849,53404.966503120006 2025-03-07,13:38:17.000,66,11085153,13405,0,1741354696,12980.94375233999,100.0362477000017,53404.95951600001 2025-03-07,13:38:18.000,66,11085165,13205,0,1741354697,12980.937016029995,99.99395291999826,53404.95252888 2025-03-07,13:38:19.000,66,11085128,13165,0,1741354698,12980.937016029995,99.93051075000403,53404.91060616001 2025-03-07,13:38:20.000,66,11085164,13565,0,1741354699,12980.95048865,99.94460901000275,53404.90361904 2025-03-07,13:38:21.000,66,11085162,13605,0,1741354700,12980.97069758,99.92346162000467,53404.896631920004 2025-03-07,13:38:22.000,66,11085138,13285,0,1741354701,12980.96396126999,99.89526509999996,53404.93855464001 2025-03-07,13:38:23.000,66,11085165,13405,0,1741354702,12980.977433889995,99.91641248999804,53404.896631920004 2025-03-07,13:38:24.000,66,11085163,13165,0,1741354703,12980.98417019999,99.91641248999804,53404.896631920004 2025-03-07,13:38:25.000,66,11085171,13005,0,1741354704,12980.96396126999,99.8882159700006,53404.93855464001 2025-03-07,13:38:26.000,66,11085190,13565,0,1741354705,12980.977433889995,99.89526509999996,53404.917593280006 2025-03-07,13:38:27.000,66,11085146,13565,0,1741354706,12980.98417019999,99.89526509999996,53404.91060616001 2025-03-07,13:38:28.000,66,11085160,13285,0,1741354707,12980.997642819995,99.86706858000252,53404.90361904 2025-03-07,13:38:29.000,66,11085177,13325,0,1741354708,12981.017851749995,99.83887205999781,53404.88964480001 2025-03-07,13:38:30.000,66,11085178,13485,0,1741354709,12981.0515333,99.83182292999845,53404.86169632 2025-03-07,13:38:31.000,66,11085132,13245,0,1741354710,12981.02458805999,99.81772466999973,53404.91060616001 2025-03-07,13:38:32.000,66,11085197,13445,0,1741354711,12981.10542377999,99.8247737999991,53404.91060616001 2025-03-07,13:38:33.000,66,11085132,13205,0,1741354712,12981.118896399996,99.76838076000422,53404.8547092 2025-03-07,13:38:34.000,66,11085191,13165,0,1741354713,12981.12563270999,99.79657728000166,53404.88265768 2025-03-07,13:38:35.000,66,11085174,13365,0,1741354714,12981.17278688,99.76838076000422,53404.91060616001 2025-03-07,13:38:36.000,66,11085141,13205,0,1741354715,12981.213204740001,99.75428249999823,53404.93156752 2025-03-07,13:38:37.000,66,11085140,13085,0,1741354716,12981.253622600001,99.74018423999951,53404.91060616001 2025-03-07,13:38:38.000,66,11085124,13605,0,1741354717,12981.267095219991,99.71903685000143,53404.95252888 2025-03-07,13:38:39.000,66,11085184,13845,0,1741354718,12981.307513079992,99.69788946000335,53404.945541760004 2025-03-07,13:38:40.000,66,11085201,13365,0,1741354719,12981.294040460001,99.71903685000143,53404.93855464001 2025-03-07,13:38:41.000,66,11085130,13285,0,1741354720,12981.307513079992,99.68379120000463,53405.00143872 2025-03-07,13:38:42.000,66,11085132,13245,0,1741354721,12981.287304149992,99.66969293999864,53404.966503120006 2025-03-07,13:38:43.000,66,11085202,13645,0,1741354722,12981.260358909996,99.66969293999864,53404.97349024 2025-03-07,13:38:44.000,66,11085165,14045,0,1741354723,12981.213204740001,99.66969293999864,53404.966503120006 2025-03-07,13:38:45.000,66,11085169,13765,0,1741354724,12981.19299581,99.66969293999864,53404.917593280006 2025-03-07,13:38:46.000,66,11085146,13565,0,1741354725,12981.17278688,99.63444729000184,53404.93855464001 2025-03-07,13:38:47.000,66,11085178,13525,0,1741354726,12981.13236902,99.60625077000441,53404.95252888 2025-03-07,13:38:48.000,66,11085187,13765,0,1741354727,12981.06500591999,99.53575947000354,53404.9245804 2025-03-07,13:38:49.000,66,11085214,13365,0,1741354728,12981.038060679995,99.52871034000418,53404.93156752 2025-03-07,13:38:50.000,66,11085212,13485,0,1741354729,12981.02458805999,99.54985773000226,53404.945541760004 2025-03-07,13:38:51.000,66,11085226,13445,0,1741354730,12981.03132437,99.50756294999883,53404.93855464001 2025-03-07,13:38:52.000,66,11085195,13565,0,1741354731,12981.03132437,99.45116991000396,53404.93855464001 2025-03-07,13:38:53.000,66,11085180,13485,0,1741354732,12981.0515333,99.46526817000267,53404.9245804 2025-03-07,13:38:54.000,66,11085176,13645,0,1741354733,12981.07174223,99.4300225199986,53404.93156752 2025-03-07,13:38:55.000,66,11085183,13765,0,1741354734,12981.12563270999,99.40887513000052,53404.95951600001 2025-03-07,13:38:56.000,66,11085189,13605,0,1741354735,12981.13236902,99.40887513000052,53404.95951600001 2025-03-07,13:38:57.000,66,11085184,13125,0,1741354736,12981.159314259996,99.40182600000117,53404.97349024 2025-03-07,13:38:58.000,66,11085182,13485,0,1741354737,12981.179523189996,99.35953121999773,53404.95252888 2025-03-07,13:38:59.000,66,11085172,13485,0,1741354738,12981.206468429991,99.36658035000437,53404.945541760004 2025-03-07,13:39:00.000,66,11085171,13205,0,1741354739,12981.240149979996,99.33838382999966,53405.015412960005 2025-03-07,13:39:01.000,66,11085185,13365,0,1741354740,12981.226677359991,99.33838382999966,53404.945541760004 2025-03-07,13:39:02.000,66,11085178,13565,0,1741354741,12981.246886289991,99.31018731000222,53405.03637432001 2025-03-07,13:39:03.000,66,11085174,13125,0,1741354742,12981.19299581,99.34543295999902,53404.98746448001 2025-03-07,13:39:04.000,66,11085169,13285,0,1741354743,12981.179523189996,99.31018731000222,53404.9944516 2025-03-07,13:39:05.000,66,11085185,13485,0,1741354744,12981.166050569991,99.30313818000286,53405.03637432001 2025-03-07,13:39:06.000,66,11085188,13125,0,1741354745,12981.11216009,99.31018731000222,53405.0293872 2025-03-07,13:39:07.000,66,11085186,13325,0,1741354746,12981.098687469996,99.28903992000414,53405.015412960005 2025-03-07,13:39:08.000,66,11085206,13485,0,1741354747,12981.09195116,99.32428557000094,53405.00842584001 2025-03-07,13:39:09.000,66,11085220,13325,0,1741354748,12981.06500591999,99.232646880002,53404.98047736 2025-03-07,13:39:10.000,66,11085188,13525,0,1741354749,12981.00437912999,99.232646880002,53404.98047736 2025-03-07,13:39:11.000,66,11085196,13245,0,1741354750,12980.99090651,99.20445036000456,53404.9944516 2025-03-07,13:39:12.000,66,11085209,13405,0,1741354751,12980.98417019999,99.16920471000049,53404.98746448001 2025-03-07,13:39:13.000,66,11085219,13525,0,1741354752,12980.99090651,99.1198607999977,53404.93855464001 2025-03-07,13:39:14.000,66,11085193,13765,0,1741354753,12981.03132437,99.09871340999962,53404.97349024 2025-03-07,13:39:15.000,66,11085200,13205,0,1741354754,12981.0515333,99.05641863000346,53404.95252888 2025-03-07,13:39:16.000,66,11085242,13565,0,1741354755,12981.078478539996,99.0493695000041,53404.98746448001 2025-03-07,13:39:17.000,66,11085195,13405,0,1741354756,12981.139105329996,99.03527123999811,53405.02240008 2025-03-07,13:39:18.000,66,11085213,13325,0,1741354757,12981.186259499991,99.05641863000346,53404.98746448001 2025-03-07,13:39:19.000,66,11085215,13085,0,1741354758,12981.246886289991,99.0493695000041,53404.9944516 2025-03-07,13:39:20.000,66,11085220,13325,0,1741354759,12981.294040460001,99.07756602000154,53405.00143872 2025-03-07,13:39:21.000,66,11085196,13285,0,1741354760,12981.354667250002,99.15510645000177,53405.07829704001 2025-03-07,13:39:22.000,66,11085205,13285,0,1741354761,12981.395085110002,99.22559775000263,53405.07829704001 2025-03-07,13:39:23.000,66,11085203,13485,0,1741354762,12981.448975589992,99.26084339999943,53405.113232640004 2025-03-07,13:39:24.000,66,11085216,13285,0,1741354763,12981.448975589992,99.33838382999966,53405.12021976 2025-03-07,13:39:25.000,66,11085188,13045,0,1741354764,12981.455711900002,99.38067861000309,53405.134194000006 2025-03-07,13:39:26.000,66,11085170,13285,0,1741354765,12981.422030349997,99.38772774000245,53405.15515536001 2025-03-07,13:39:27.000,66,11085221,13565,0,1741354766,12981.395085110002,99.40887513000052,53405.22502656001 2025-03-07,13:39:28.000,66,11085212,13565,0,1741354767,12981.347930939992,99.42297338999924,53405.19707808 2025-03-07,13:39:29.000,66,11085172,14125,0,1741354768,12981.314249390001,99.40887513000052,53405.183103840005 2025-03-07,13:39:30.000,66,11085205,13325,0,1741354769,12981.226677359991,99.42297338999924,53405.232013680004 2025-03-07,13:39:31.000,66,11085202,13285,0,1741354770,12981.166050569991,99.36658035000437,53405.301884880006 2025-03-07,13:39:32.000,66,11085202,13725,0,1741354771,12981.09195116,99.3313347000003,53405.280923520004 2025-03-07,13:39:33.000,66,11085222,13805,0,1741354772,12981.02458805999,99.28903992000414,53405.26694928 2025-03-07,13:39:34.000,66,11085178,13245,0,1741354773,12980.94375233999,99.32428557000094,53405.26694928 2025-03-07,13:39:35.000,66,11085148,13245,0,1741354774,12980.916807099995,99.23969601000135,53405.32284624001 2025-03-07,13:39:36.000,66,11085188,13285,0,1741354775,12980.88312554999,99.23969601000135,53405.280923520004 2025-03-07,13:39:37.000,66,11085197,13245,0,1741354776,12980.835971379995,99.21149949000392,53405.29489776001 2025-03-07,13:39:38.000,66,11085218,13405,0,1741354777,12980.80902614,99.20445036000456,53405.33682048 2025-03-07,13:39:39.000,66,11085224,13445,0,1741354778,12980.76860828,99.22559775000263,53405.25996216 2025-03-07,13:39:40.000,66,11085225,13285,0,1741354779,12980.714717799994,99.23969601000135,53405.25996216 2025-03-07,13:39:41.000,66,11085171,13565,0,1741354780,12980.687772559999,99.26084339999943,53405.22502656001 2025-03-07,13:39:42.000,66,11085178,13525,0,1741354781,12980.654091009994,99.28903992000414,53405.308872 2025-03-07,13:39:43.000,66,11085142,13765,0,1741354782,12980.640618389989,99.24674514000071,53405.232013680004 2025-03-07,13:39:44.000,66,11085186,13205,0,1741354783,12980.586727909998,99.26084339999943,53405.21803944 2025-03-07,13:39:45.000,66,11085202,13405,0,1741354784,12980.606936839999,99.26789252999879,53405.252975040006 2025-03-07,13:39:46.000,66,11085196,13365,0,1741354785,12980.559782669989,99.26789252999879,53405.22502656001 2025-03-07,13:39:47.000,66,11085147,13405,0,1741354786,12980.579991599989,99.27494165999815,53405.21105232 2025-03-07,13:39:48.000,66,11085214,13365,0,1741354787,12980.606936839999,99.25379427000007,53405.19009096 2025-03-07,13:39:49.000,66,11085147,13365,0,1741354788,12980.627145769999,99.23969601000135,53405.232013680004 2025-03-07,13:39:50.000,66,11085176,13765,0,1741354789,12980.640618389989,99.20445036000456,53405.20406520001 2025-03-07,13:39:51.000,66,11085157,13365,0,1741354790,12980.72145410999,99.21854862000328,53405.25996216 2025-03-07,13:39:52.000,66,11085160,13125,0,1741354791,12980.76187196999,99.22559775000263,53405.24598792001 2025-03-07,13:39:53.000,66,11085140,13445,0,1741354792,12980.88312554999,99.23969601000135,53405.2390008 2025-03-07,13:39:54.000,66,11085181,13725,0,1741354793,12980.937016029995,99.28903992000414,53405.26694928 2025-03-07,13:39:55.000,66,11085165,13325,0,1741354794,12980.98417019999,99.33838382999966,53405.32983336 2025-03-07,13:39:56.000,66,11085171,13445,0,1741354795,12981.08521484999,99.38772774000245,53405.36476896 2025-03-07,13:39:57.000,66,11085156,13405,0,1741354796,12981.12563270999,99.46526817000267,53405.308872 2025-03-07,13:39:58.000,66,11085214,13685,0,1741354797,12981.12563270999,99.53575947000354,53405.35778184 2025-03-07,13:39:59.000,66,11085192,13285,0,1741354798,12981.159314259996,99.62034903000313,53405.35778184 2025-03-07,13:40:00.000,66,11085163,13445,0,1741354799,12981.145841639991,99.66969293999864,53405.39271744001 2025-03-07,13:40:01.000,66,11085148,13325,0,1741354800,12981.118896399996,99.74018423999951,53405.44162728001 2025-03-07,13:40:02.000,66,11085167,13565,0,1741354801,12981.06500591999,99.77542989000358,53405.48355 2025-03-07,13:40:03.000,66,11085179,13365,0,1741354802,12980.99090651,99.78247902000294,53405.45560152 2025-03-07,13:40:04.000,66,11085173,13085,0,1741354803,12980.93027972,99.83887205999781,53405.469575760006 2025-03-07,13:40:05.000,66,11085162,13445,0,1741354804,12980.88986186,99.81772466999973,53405.45560152 2025-03-07,13:40:06.000,66,11085112,13365,0,1741354805,12980.849444,99.86706858000252,53405.52547272 2025-03-07,13:40:07.000,66,11085172,13485,0,1741354806,12980.80902614,99.92346162000467,53405.51149848001 2025-03-07,13:40:08.000,66,11085176,13485,0,1741354807,12980.80902614,99.93051075000403,53405.51149848001 2025-03-07,13:40:09.000,66,11085191,13885,0,1741354808,12980.835971379995,99.90231422999932,53405.53245984 2025-03-07,13:40:10.000,66,11085175,13325,0,1741354809,12980.84270768999,99.90936335999868,53405.54643408 2025-03-07,13:40:11.000,66,11085158,14085,0,1741354810,12980.80902614,99.90936335999868,53405.54643408 2025-03-07,13:40:12.000,66,11085201,13365,0,1741354811,12980.775344589994,99.90936335999868,53405.57438256 2025-03-07,13:40:13.000,66,11085171,13245,0,1741354812,12980.78881721,99.89526509999996,53405.567395440004 2025-03-07,13:40:14.000,66,11085215,13125,0,1741354813,12980.76860828,99.92346162000467,53405.5534212 2025-03-07,13:40:15.000,66,11085171,13245,0,1741354814,12980.76187196999,99.90936335999868,53405.57438256 2025-03-07,13:40:16.000,66,11085160,13165,0,1741354815,12980.72145410999,99.89526509999996,53405.567395440004 2025-03-07,13:40:17.000,66,11085159,13525,0,1741354816,12980.714717799994,99.83182292999845,53405.59534392 2025-03-07,13:40:18.000,66,11085177,13565,0,1741354817,12980.72145410999,99.84592119000445,53405.59534392 2025-03-07,13:40:19.000,66,11085201,13725,0,1741354818,12980.707981489999,99.83182292999845,53405.6232924 2025-03-07,13:40:20.000,66,11085204,13085,0,1741354819,12980.68103624999,99.78247902000294,53405.637266640006 2025-03-07,13:40:21.000,66,11085243,13325,0,1741354820,12980.70124517999,99.80362641000102,53405.6232924 2025-03-07,13:40:22.000,66,11085174,13685,0,1741354821,12980.76187196999,99.7895281500023,53405.66521512 2025-03-07,13:40:23.000,66,11085222,13685,0,1741354822,12980.80228982999,99.78247902000294,53405.686176480005 2025-03-07,13:40:24.000,66,11085188,13685,0,1741354823,12980.88312554999,99.7895281500023,53405.67918936001 2025-03-07,13:40:25.000,66,11085214,13205,0,1741354824,12980.90333447999,99.80362641000102,53405.616305280004 2025-03-07,13:40:26.000,66,11085171,13285,0,1741354825,12980.99090651,99.8247737999991,53405.70713784001 2025-03-07,13:40:27.000,66,11085151,13285,0,1741354826,12981.06500591999,99.84592119000445,53405.6931636 2025-03-07,13:40:28.000,66,11085173,13485,0,1741354827,12981.15257795,99.86706858000252,53405.6931636 2025-03-07,13:40:29.000,66,11085159,13205,0,1741354828,12981.226677359991,99.91641248999804,53405.72111208 2025-03-07,13:40:30.000,66,11085217,13125,0,1741354829,12981.287304149992,99.93755988000339,53405.735086320004 2025-03-07,13:40:31.000,66,11085151,13645,0,1741354830,12981.267095219991,99.92346162000467,53405.783996160004 2025-03-07,13:40:32.000,66,11085212,13245,0,1741354831,12981.287304149992,99.96575640000083,53405.804957520006 2025-03-07,13:40:33.000,66,11085208,13285,0,1741354832,12981.280567839996,99.97280553000019,53405.83989312 2025-03-07,13:40:34.000,66,11085198,13005,0,1741354833,12981.233413670001,99.99395291999826,53405.82591888001 2025-03-07,13:40:35.000,66,11085187,13765,0,1741354834,12981.240149979996,100.00805118000426,53405.81893176 2025-03-07,13:40:36.000,66,11085204,13405,0,1741354835,12981.186259499991,99.9869037899989,53405.88181584 2025-03-07,13:40:37.000,66,11085193,13405,0,1741354836,12981.19299581,99.99395291999826,53405.8678416 2025-03-07,13:40:38.000,66,11085119,13245,0,1741354837,12981.19299581,100.0010020500049,53405.82591888001 2025-03-07,13:40:39.000,66,11085173,13445,0,1741354838,12981.159314259996,100.02214944000298,53405.86085448 2025-03-07,13:40:40.000,66,11085195,13285,0,1741354839,12981.145841639991,100.05034596000041,53405.902777200004 2025-03-07,13:40:41.000,66,11085194,13125,0,1741354840,12981.17278688,100.07854247999785,53405.95867416 2025-03-07,13:40:42.000,66,11085189,13365,0,1741354841,12981.19299581,100.07854247999785,53405.96566128001 2025-03-07,13:40:43.000,66,11085166,13365,0,1741354842,12981.246886289991,100.12788639000064,53405.93072568 2025-03-07,13:40:44.000,66,11085189,13565,0,1741354843,12981.300776769996,100.12083726000128,53406.007584 2025-03-07,13:40:45.000,66,11085206,13325,0,1741354844,12981.381612489997,100.19132856000215,53405.99360976001 2025-03-07,13:40:46.000,66,11085205,13605,0,1741354845,12981.422030349997,100.20542682000087,53406.0774552 2025-03-07,13:40:47.000,66,11085197,13445,0,1741354846,12981.475920830002,100.22657420999894,53406.02854536 2025-03-07,13:40:48.000,66,11085165,13325,0,1741354847,12981.523074999997,100.21952507999958,53406.091429440006 2025-03-07,13:40:49.000,66,11085185,13365,0,1741354848,12981.502866069997,100.25477073000366,53406.10540368 2025-03-07,13:40:50.000,66,11085213,13285,0,1741354849,12981.489393449992,100.26886899000237,53406.1473264 2025-03-07,13:40:51.000,66,11085212,13245,0,1741354850,12981.489393449992,100.25477073000366,53406.119377920004 2025-03-07,13:40:52.000,66,11085161,13165,0,1741354851,12981.415294040002,100.24067246999766,53406.12636504 2025-03-07,13:40:53.000,66,11085173,13445,0,1741354852,12981.401821419997,100.29001638000045,53406.16828776 2025-03-07,13:40:54.000,66,11085207,13365,0,1741354853,12981.320985699997,100.26886899000237,53406.2171976 2025-03-07,13:40:55.000,66,11085200,13245,0,1741354854,12981.253622600001,100.29706550999981,53406.18226200001 2025-03-07,13:40:56.000,66,11085195,13565,0,1741354855,12981.19299581,100.2829672500011,53406.16130064001 2025-03-07,13:40:57.000,66,11085190,13605,0,1741354856,12981.226677359991,100.29706550999981,53406.238158960005 2025-03-07,13:40:58.000,66,11085208,13285,0,1741354857,12981.15257795,100.30411463999917,53406.119377920004 2025-03-07,13:40:59.000,66,11085215,13645,0,1741354858,12981.19299581,100.30411463999917,53406.238158960005 2025-03-07,13:41:00.000,66,11085208,13725,0,1741354859,12981.206468429991,100.33936029000324,53406.20322336 2025-03-07,13:41:01.000,66,11085196,13405,0,1741354860,12981.280567839996,100.36050768000132,53406.19623624 2025-03-07,13:41:02.000,66,11085160,13445,0,1741354861,12981.341194629997,100.31821289999789,53406.27309456 2025-03-07,13:41:03.000,66,11085216,13165,0,1741354862,12981.388348799992,100.31821289999789,53406.24514608 2025-03-07,13:41:04.000,66,11085200,13685,0,1741354863,12981.482657139997,100.31116376999853,53406.308030160006 2025-03-07,13:41:05.000,66,11085185,13645,0,1741354864,12981.529811309993,100.26181986000302,53406.31501728 2025-03-07,13:41:06.000,66,11085268,13325,0,1741354865,12981.556756550002,100.29706550999981,53406.30104304001 2025-03-07,13:41:07.000,66,11085225,13525,0,1741354866,12981.576965480002,100.26181986000302,53406.31501728 2025-03-07,13:41:08.000,66,11085187,13325,0,1741354867,12981.617383340003,100.25477073000366,53406.356940000005 2025-03-07,13:41:09.000,66,11085234,13245,0,1741354868,12981.630855959993,100.26886899000237,53406.32899152001 2025-03-07,13:41:10.000,66,11085207,13645,0,1741354869,12981.617383340003,100.2336233399983,53406.405849840005 2025-03-07,13:41:11.000,66,11085190,13085,0,1741354870,12981.671273819993,100.22657420999894,53406.426811200006 2025-03-07,13:41:12.000,66,11085222,13565,0,1741354871,12981.651064889993,100.27591812000173,53406.39886272001 2025-03-07,13:41:13.000,66,11085187,13525,0,1741354872,12981.624119649998,100.26181986000302,53406.3918756 2025-03-07,13:41:14.000,66,11085197,13085,0,1741354873,12981.590438099993,100.26886899000237,53406.41283696 2025-03-07,13:41:15.000,66,11085223,13445,0,1741354874,12981.523074999997,100.26886899000237,53406.475721040006 2025-03-07,13:41:16.000,66,11085161,13405,0,1741354875,12981.509602379992,100.29001638000045,53406.41982408001 2025-03-07,13:41:17.000,66,11085221,13525,0,1741354876,12981.482657139997,100.32526203000452,53406.426811200006 2025-03-07,13:41:18.000,66,11085202,13885,0,1741354877,12981.435502970002,100.3464094200026,53406.3918756 2025-03-07,13:41:19.000,66,11085217,13365,0,1741354878,12981.368139869992,100.36755681000068,53406.41283696 2025-03-07,13:41:20.000,66,11085256,13485,0,1741354879,12981.354667250002,100.35345855000196,53406.41982408001 2025-03-07,13:41:21.000,66,11085218,13205,0,1741354880,12981.320985699997,100.37460594000004,53406.426811200006 2025-03-07,13:41:22.000,66,11085185,13205,0,1741354881,12981.327722009992,100.35345855000196,53406.44078544 2025-03-07,13:41:23.000,66,11085198,13405,0,1741354882,12981.327722009992,100.31821289999789,53406.405849840005 2025-03-07,13:41:24.000,66,11085198,13405,0,1741354883,12981.381612489997,100.26886899000237,53406.44777256001 2025-03-07,13:41:25.000,66,11085196,13085,0,1741354884,12981.401821419997,100.25477073000366,53406.43379832 2025-03-07,13:41:26.000,66,11085148,13205,0,1741354885,12981.415294040002,100.2336233399983,53406.426811200006 2025-03-07,13:41:27.000,66,11085239,13365,0,1741354886,12981.462448209997,100.22657420999894,53406.44777256001 2025-03-07,13:41:28.000,66,11085188,13565,0,1741354887,12981.455711900002,100.25477073000366,53406.454759680004 2025-03-07,13:41:29.000,66,11085187,13245,0,1741354888,12981.509602379992,100.21952507999958,53406.426811200006 2025-03-07,13:41:30.000,66,11085168,13285,0,1741354889,12981.496129760002,100.20542682000087,53406.426811200006 2025-03-07,13:41:31.000,66,11085195,13565,0,1741354890,12981.523074999997,100.26886899000237,53406.46873392001 2025-03-07,13:41:32.000,66,11085215,13445,0,1741354891,12981.529811309993,100.31116376999853,53406.41283696 2025-03-07,13:41:33.000,66,11085218,13405,0,1741354892,12981.543283929997,100.32526203000452,53406.49668240001 2025-03-07,13:41:34.000,66,11085257,13285,0,1741354893,12981.529811309993,100.38870419999876,53406.475721040006 2025-03-07,13:41:35.000,66,11085175,13285,0,1741354894,12981.529811309993,100.42394985000283,53406.4617468 2025-03-07,13:41:36.000,66,11085172,13285,0,1741354895,12981.509602379992,100.4803428899977,53406.48270816 2025-03-07,13:41:37.000,66,11085192,13445,0,1741354896,12981.509602379992,100.48739202000434,53406.46873392001 2025-03-07,13:41:38.000,66,11085228,13565,0,1741354897,12981.496129760002,100.52968680000049,53406.46873392001 2025-03-07,13:41:39.000,66,11085214,13645,0,1741354898,12981.448975589992,100.52968680000049,53406.44777256001 2025-03-07,13:41:40.000,66,11085172,13365,0,1741354899,12981.448975589992,100.52263767000113,53406.44777256001 2025-03-07,13:41:41.000,66,11085123,13325,0,1741354900,12981.401821419997,100.52263767000113,53406.454759680004 2025-03-07,13:41:42.000,66,11085194,13725,0,1741354901,12981.408557729992,100.50149028000305,53406.48270816 2025-03-07,13:41:43.000,66,11085150,13685,0,1741354902,12981.408557729992,100.47329375999834,53406.44078544 2025-03-07,13:41:44.000,66,11085233,13685,0,1741354903,12981.408557729992,100.45214637000026,53406.48969528 2025-03-07,13:41:45.000,66,11085191,13405,0,1741354904,12981.354667250002,100.45214637000026,53406.475721040006 2025-03-07,13:41:46.000,66,11085142,13325,0,1741354905,12981.374876180002,100.46624462999898,53406.49668240001 2025-03-07,13:41:47.000,66,11085200,13325,0,1741354906,12981.415294040002,100.4450972400009,53406.48969528 2025-03-07,13:41:48.000,66,11085137,13325,0,1741354907,12981.368139869992,100.43804811000155,53406.48270816 2025-03-07,13:41:49.000,66,11085136,13325,0,1741354908,12981.374876180002,100.4450972400009,53406.51065664 2025-03-07,13:41:50.000,66,11085155,13085,0,1741354909,12981.395085110002,100.4803428899977,53406.51065664 2025-03-07,13:41:51.000,66,11085156,13765,0,1741354910,12981.408557729992,100.46624462999898,53406.49668240001 2025-03-07,13:41:52.000,66,11085166,13685,0,1741354911,12981.415294040002,100.47329375999834,53406.46873392001 2025-03-07,13:41:53.000,66,11085112,13845,0,1741354912,12981.415294040002,100.4803428899977,53406.4617468 2025-03-07,13:41:54.000,66,11085149,13405,0,1741354913,12981.442239279997,100.48739202000434,53406.44078544 2025-03-07,13:41:55.000,66,11085159,13245,0,1741354914,12981.354667250002,100.4803428899977,53406.48270816 2025-03-07,13:41:56.000,66,11085204,13245,0,1741354915,12981.374876180002,100.42394985000283,53406.475721040006 2025-03-07,13:41:57.000,66,11085182,13245,0,1741354916,12981.347930939992,100.41690072000347,53406.48969528 2025-03-07,13:41:58.000,66,11085210,13845,0,1741354917,12981.314249390001,100.42394985000283,53406.49668240001 2025-03-07,13:41:59.000,66,11085179,13485,0,1741354918,12981.300776769996,100.42394985000283,53406.49668240001 2025-03-07,13:42:00.000,66,11085148,13725,0,1741354919,12981.280567839996,100.38870419999876,53406.54559224001 2025-03-07,13:42:01.000,66,11085159,13245,0,1741354920,12981.314249390001,100.41690072000347,53406.53860512 2025-03-07,13:42:02.000,66,11085179,13565,0,1741354921,12981.327722009992,100.39575332999812,53406.51764376001 2025-03-07,13:42:03.000,66,11085180,13605,0,1741354922,12981.334458320001,100.42394985000283,53406.54559224001 2025-03-07,13:42:04.000,66,11085177,13525,0,1741354923,12981.442239279997,100.45919549999962,53406.53860512 2025-03-07,13:42:05.000,66,11085169,13405,0,1741354924,12981.475920830002,100.45919549999962,53406.51065664 2025-03-07,13:42:06.000,66,11085196,13845,0,1741354925,12981.496129760002,100.50149028000305,53406.48969528 2025-03-07,13:42:07.000,66,11085170,13445,0,1741354926,12981.502866069997,100.53673592999985,53406.54559224001 2025-03-07,13:42:08.000,66,11085106,13565,0,1741354927,12981.570229169993,100.57198158000392,53406.6014892 2025-03-07,13:42:09.000,66,11085170,13445,0,1741354928,12981.570229169993,100.6283746199988,53406.55257936 2025-03-07,13:42:10.000,66,11085154,13765,0,1741354929,12981.583701789998,100.6918167900003,53406.6014892 2025-03-07,13:42:11.000,66,11085181,13645,0,1741354930,12981.603910719998,100.6565711400035,53406.55257936 2025-03-07,13:42:12.000,66,11085180,13685,0,1741354931,12981.563492859997,100.67771853000158,53406.55956648 2025-03-07,13:42:13.000,66,11085211,13405,0,1741354932,12981.536547620002,100.67066940000223,53406.58751496001 2025-03-07,13:42:14.000,66,11085206,13245,0,1741354933,12981.502866069997,100.6565711400035,53406.573540720005 2025-03-07,13:42:15.000,66,11085229,13525,0,1741354934,12981.448975589992,100.67066940000223,53406.643411920006 2025-03-07,13:42:16.000,66,11085179,13685,0,1741354935,12981.415294040002,100.62132548999944,53406.573540720005 2025-03-07,13:42:17.000,66,11085198,13605,0,1741354936,12981.327722009992,100.57903071000328,53406.594502080006 2025-03-07,13:42:18.000,66,11085175,13125,0,1741354937,12981.280567839996,100.50149028000305,53406.51764376001 2025-03-07,13:42:19.000,66,11085171,13805,0,1741354938,12981.260358909996,100.47329375999834,53406.55257936 2025-03-07,13:42:20.000,66,11085232,13005,0,1741354939,12981.199732119996,100.40985159000411,53406.55956648 2025-03-07,13:42:21.000,66,11085205,13445,0,1741354940,12981.17278688,100.40985159000411,53406.55956648 2025-03-07,13:42:22.000,66,11085186,13405,0,1741354941,12981.11216009,100.40985159000411,53406.50366952 2025-03-07,13:42:23.000,66,11085188,13645,0,1741354942,12981.04479698999,100.36755681000068,53406.49668240001 2025-03-07,13:42:24.000,66,11085169,13765,0,1741354943,12981.04479698999,100.33936029000324,53406.53860512 2025-03-07,13:42:25.000,66,11085182,13325,0,1741354944,12981.04479698999,100.31116376999853,53406.475721040006 2025-03-07,13:42:26.000,66,11085159,13325,0,1741354945,12980.98417019999,100.33936029000324,53406.454759680004 2025-03-07,13:42:27.000,66,11085170,13405,0,1741354946,12980.97069758,100.3464094200026,53406.49668240001 2025-03-07,13:42:28.000,66,11085200,13365,0,1741354947,12981.058269609995,100.30411463999917,53406.454759680004 2025-03-07,13:42:29.000,66,11085170,13365,0,1741354948,12981.03132437,100.29001638000045,53406.46873392001 2025-03-07,13:42:30.000,66,11085181,13765,0,1741354949,12980.99090651,100.2477216000043,53406.41982408001 2025-03-07,13:42:31.000,66,11085133,14005,0,1741354950,12980.916807099995,100.2336233399983,53406.41283696 2025-03-07,13:42:32.000,66,11085170,13085,0,1741354951,12980.94375233999,100.14198464999936,53406.44078544 2025-03-07,13:42:33.000,66,11085119,13205,0,1741354952,12980.96396126999,100.14903377999872,53406.3918756 2025-03-07,13:42:34.000,66,11085172,13685,0,1741354953,12980.97069758,100.12083726000128,53406.426811200006 2025-03-07,13:42:35.000,66,11085153,13285,0,1741354954,12980.997642819995,100.07149334999849,53406.41283696 2025-03-07,13:42:36.000,66,11085202,13205,0,1741354955,12981.0515333,100.0010020500049,53406.37790136001 2025-03-07,13:42:37.000,66,11085199,13565,0,1741354956,12981.0515333,99.99395291999826,53406.31501728 2025-03-07,13:42:38.000,66,11085165,13205,0,1741354957,12981.12563270999,99.94460901000275,53406.34296576 2025-03-07,13:42:39.000,66,11085175,13365,0,1741354958,12981.145841639991,99.88116684000124,53406.37091424 2025-03-07,13:42:40.000,66,11085179,13245,0,1741354959,12981.213204740001,99.88116684000124,53406.34296576 2025-03-07,13:42:41.000,66,11085200,13765,0,1741354960,12981.260358909996,99.87411771000188,53406.3220044 2025-03-07,13:42:42.000,66,11085156,13165,0,1741354961,12981.300776769996,99.84592119000445,53406.356940000005 2025-03-07,13:42:43.000,66,11085149,13685,0,1741354962,12981.341194629997,99.88116684000124,53406.3918756 2025-03-07,13:42:44.000,66,11085183,13805,0,1741354963,12981.381612489997,99.84592119000445,53406.3918756 2025-03-07,13:42:45.000,66,11085186,13365,0,1741354964,12981.381612489997,99.8247737999991,53406.3918756 2025-03-07,13:42:46.000,66,11085132,13245,0,1741354965,12981.347930939992,99.81772466999973,53406.41982408001 2025-03-07,13:42:47.000,66,11085154,13525,0,1741354966,12981.287304149992,99.8247737999991,53406.37790136001 2025-03-07,13:42:48.000,66,11085123,14085,0,1741354967,12981.273831530001,99.79657728000166,53406.34296576 2025-03-07,13:42:49.000,66,11085180,13325,0,1741354968,12981.219941049996,99.8247737999991,53406.41283696 2025-03-07,13:42:50.000,66,11085163,13165,0,1741354969,12981.166050569991,99.83182292999845,53406.34995288001 2025-03-07,13:42:51.000,66,11085169,13165,0,1741354970,12981.139105329996,99.83887205999781,53406.34995288001 2025-03-07,13:42:52.000,66,11085135,13525,0,1741354971,12981.08521484999,99.83182292999845,53406.32899152001 2025-03-07,13:42:53.000,66,11085180,13485,0,1741354972,12981.11216009,99.83182292999845,53406.356940000005 2025-03-07,13:42:54.000,66,11085162,13565,0,1741354973,12981.04479698999,99.83887205999781,53406.29405592 2025-03-07,13:42:55.000,66,11085131,13445,0,1741354974,12981.058269609995,99.80362641000102,53406.3220044 2025-03-07,13:42:56.000,66,11085172,13525,0,1741354975,12981.017851749995,99.8247737999991,53406.33597864 2025-03-07,13:42:57.000,66,11085148,13445,0,1741354976,12981.017851749995,99.83182292999845,53406.32899152001 2025-03-07,13:42:58.000,66,11085209,13485,0,1741354977,12981.03132437,99.81772466999973,53406.32899152001 2025-03-07,13:42:59.000,66,11085171,13925,0,1741354978,12981.017851749995,99.76838076000422,53406.28008168001 2025-03-07,13:43:00.000,66,11085176,13765,0,1741354979,12981.01111544,99.74018423999951,53406.29405592 2025-03-07,13:43:01.000,66,11085180,13645,0,1741354980,12981.02458805999,99.690840330004,53406.308030160006 2025-03-07,13:43:02.000,66,11085161,13725,0,1741354981,12981.017851749995,99.6414964200012,53406.27309456 2025-03-07,13:43:03.000,66,11085179,13245,0,1741354982,12981.07174223,99.59920163999777,53406.308030160006 2025-03-07,13:43:04.000,66,11085199,13405,0,1741354983,12981.06500591999,99.57100512000034,53406.238158960005 2025-03-07,13:43:05.000,66,11085179,13725,0,1741354984,12981.017851749995,99.48641556000075,53406.25213320001 2025-03-07,13:43:06.000,66,11085209,13405,0,1741354985,12981.04479698999,99.43707164999796,53406.3220044 2025-03-07,13:43:07.000,66,11085190,13365,0,1741354986,12981.02458805999,99.3947768700018,53406.287068800004 2025-03-07,13:43:08.000,66,11085171,13125,0,1741354987,12981.07174223,99.3313347000003,53406.26610744 2025-03-07,13:43:09.000,66,11085169,13205,0,1741354988,12981.038060679995,99.31723644000158,53406.308030160006 2025-03-07,13:43:10.000,66,11085162,13085,0,1741354989,12981.03132437,99.26789252999879,53406.26610744 2025-03-07,13:43:11.000,66,11085213,13525,0,1741354990,12981.0515333,99.24674514000071,53406.24514608 2025-03-07,13:43:12.000,66,11085196,13605,0,1741354991,12981.03132437,99.21149949000392,53406.24514608 2025-03-07,13:43:13.000,66,11085187,13605,0,1741354992,12981.038060679995,99.20445036000456,53406.26610744 2025-03-07,13:43:14.000,66,11085168,13925,0,1741354993,12981.017851749995,99.15510645000177,53406.23117184001 2025-03-07,13:43:15.000,66,11085204,13565,0,1741354994,12981.03132437,99.17625383999984,53406.2171976 2025-03-07,13:43:16.000,66,11085191,13365,0,1741354995,12981.017851749995,99.19740122999792,53406.24514608 2025-03-07,13:43:17.000,66,11085183,13205,0,1741354996,12981.04479698999,99.1833029699992,53406.259120320006 2025-03-07,13:43:18.000,66,11085181,13725,0,1741354997,12981.078478539996,99.1833029699992,53406.21021048001 2025-03-07,13:43:19.000,66,11085192,13765,0,1741354998,12981.139105329996,99.21854862000328,53406.27309456 2025-03-07,13:43:20.000,66,11085235,13925,0,1741354999,12981.17278688,99.19740122999792,53406.20322336 2025-03-07,13:43:21.000,66,11085176,13525,0,1741355000,12981.233413670001,99.26789252999879,53406.2171976 2025-03-07,13:43:22.000,66,11085177,13405,0,1741355001,12981.260358909996,99.27494165999815,53406.24514608 2025-03-07,13:43:23.000,66,11085208,13445,0,1741355002,12981.287304149992,99.2960890500035,53406.19623624 2025-03-07,13:43:24.000,66,11085202,13285,0,1741355003,12981.354667250002,99.27494165999815,53406.19623624 2025-03-07,13:43:25.000,66,11085174,13365,0,1741355004,12981.415294040002,99.2960890500035,53406.2171976 2025-03-07,13:43:26.000,66,11085176,14005,0,1741355005,12981.415294040002,99.31723644000158,53406.25213320001 2025-03-07,13:43:27.000,66,11085189,13085,0,1741355006,12981.435502970002,99.28903992000414,53406.23117184001 2025-03-07,13:43:28.000,66,11085141,13205,0,1741355007,12981.428766659992,99.27494165999815,53406.22418472 2025-03-07,13:43:29.000,66,11085199,13285,0,1741355008,12981.395085110002,99.28199079000478,53406.17527488 2025-03-07,13:43:30.000,66,11085175,13245,0,1741355009,12981.388348799992,99.28199079000478,53406.20322336 2025-03-07,13:43:31.000,66,11085142,13645,0,1741355010,12981.341194629997,99.22559775000263,53406.2171976 2025-03-07,13:43:32.000,66,11085196,13325,0,1741355011,12981.347930939992,99.25379427000007,53406.2171976 2025-03-07,13:43:33.000,66,11085189,13325,0,1741355012,12981.294040460001,99.24674514000071,53406.25213320001 2025-03-07,13:43:34.000,66,11085229,13285,0,1741355013,12981.294040460001,99.21854862000328,53406.19623624 2025-03-07,13:43:35.000,66,11085190,13285,0,1741355014,12981.233413670001,99.22559775000263,53406.19623624 2025-03-07,13:43:36.000,66,11085138,13285,0,1741355015,12981.273831530001,99.21854862000328,53406.25213320001 2025-03-07,13:43:37.000,66,11085171,13565,0,1741355016,12981.233413670001,99.21854862000328,53406.23117184001 2025-03-07,13:43:38.000,66,11085124,13325,0,1741355017,12981.199732119996,99.21149949000392,53406.16130064001 2025-03-07,13:43:39.000,66,11085206,13125,0,1741355018,12981.186259499991,99.21149949000392,53406.20322336 2025-03-07,13:43:40.000,66,11085159,13125,0,1741355019,12981.199732119996,99.1833029699992,53406.189249120005 2025-03-07,13:43:41.000,66,11085196,13325,0,1741355020,12981.17278688,99.19035209999856,53406.2171976 2025-03-07,13:43:42.000,66,11085196,13325,0,1741355021,12981.15257795,99.14100819000305,53406.1473264 2025-03-07,13:43:43.000,66,11085242,13325,0,1741355022,12981.145841639991,99.1198607999977,53406.17527488 2025-03-07,13:43:44.000,66,11085199,13845,0,1741355023,12981.11216009,99.07051689000218,53406.13335216001 2025-03-07,13:43:45.000,66,11085203,12925,0,1741355024,12981.07174223,99.00707472000067,53406.12636504 2025-03-07,13:43:46.000,66,11085205,13285,0,1741355025,12981.0515333,98.9365834199998,53406.15431352 2025-03-07,13:43:47.000,66,11085187,13605,0,1741355026,12981.02458805999,98.89428864000365,53406.119377920004 2025-03-07,13:43:48.000,66,11085171,13685,0,1741355027,12980.95048865,98.83084647000214,53406.09841656 2025-03-07,13:43:49.000,66,11085162,13125,0,1741355028,12980.91007079,98.78150255999935,53406.04251960001 2025-03-07,13:43:50.000,66,11085175,13605,0,1741355029,12980.835971379995,98.7392077800032,53406.04251960001 2025-03-07,13:43:51.000,66,11085222,13245,0,1741355030,12980.78208089999,98.68986387000041,53406.070468080005 2025-03-07,13:43:52.000,66,11085241,13325,0,1741355031,12980.728190419999,98.63347082999826,53406.007584 2025-03-07,13:43:53.000,66,11085160,13325,0,1741355032,12980.687772559999,98.60527431000082,53405.95867416 2025-03-07,13:43:54.000,66,11085216,13605,0,1741355033,12980.620409459989,98.5911760500021,53405.91675144001 2025-03-07,13:43:55.000,66,11085203,13645,0,1741355034,12980.613673149994,98.58412692000275,53405.93072568 2025-03-07,13:43:56.000,66,11085194,13765,0,1741355035,12980.627145769999,98.56297953000467,53405.853867360005 2025-03-07,13:43:57.000,66,11085222,13245,0,1741355036,12980.654091009994,98.56297953000467,53405.853867360005 2025-03-07,13:43:58.000,66,11085174,13245,0,1741355037,12980.633882079994,98.54888126999867,53405.81194464 2025-03-07,13:43:59.000,66,11085170,13565,0,1741355038,12980.68103624999,98.55593039999803,53405.79098328 2025-03-07,13:44:00.000,66,11085181,13565,0,1741355039,12980.707981489999,98.57002866000403,53405.77002192 2025-03-07,13:44:01.000,66,11085215,13325,0,1741355040,12980.78881721,98.56297953000467,53405.77700904001 2025-03-07,13:44:02.000,66,11085184,13765,0,1741355041,12980.876389239995,98.57707779000339,53405.77700904001 2025-03-07,13:44:03.000,66,11085151,13165,0,1741355042,12980.97069758,98.58412692000275,53405.74906056001 2025-03-07,13:44:04.000,66,11085172,13605,0,1741355043,12981.06500591999,98.5911760500021,53405.756047680006 2025-03-07,13:44:05.000,66,11085181,13365,0,1741355044,12981.17278688,98.5911760500021,53405.74906056001 2025-03-07,13:44:06.000,66,11085186,13565,0,1741355045,12981.267095219991,98.58412692000275,53405.74207344 2025-03-07,13:44:07.000,66,11085172,13245,0,1741355046,12981.401821419997,98.6405199600049,53405.77700904001 2025-03-07,13:44:08.000,66,11085189,13085,0,1741355047,12981.475920830002,98.66166735000297,53405.77700904001 2025-03-07,13:44:09.000,66,11085215,13205,0,1741355048,12981.523074999997,98.75330604000192,53405.804957520006 2025-03-07,13:44:10.000,66,11085182,13365,0,1741355049,12981.563492859997,98.84494473000086,53405.79098328 2025-03-07,13:44:11.000,66,11085203,13325,0,1741355050,12981.576965480002,98.88019037999766,53405.81893176 2025-03-07,13:44:12.000,66,11085200,13525,0,1741355051,12981.590438099993,98.95068167999852,53405.81194464 2025-03-07,13:44:13.000,66,11085146,13565,0,1741355052,12981.556756550002,99.01412385000003,53405.84688024001 2025-03-07,13:44:14.000,66,11085168,13285,0,1741355053,12981.462448209997,99.02117297999939,53405.853867360005 2025-03-07,13:44:15.000,66,11085214,13445,0,1741355054,12981.341194629997,99.0493695000041,53405.8678416 2025-03-07,13:44:16.000,66,11085236,13485,0,1741355055,12981.280567839996,99.0846151500009,53405.832906 2025-03-07,13:44:17.000,66,11085190,13605,0,1741355056,12981.145841639991,99.05641863000346,53405.804957520006 2025-03-07,13:44:18.000,66,11085218,13365,0,1741355057,12981.01111544,99.00707472000067,53405.82591888001 2025-03-07,13:44:19.000,66,11085176,13325,0,1741355058,12980.93027972,98.97182907000388,53405.77002192 2025-03-07,13:44:20.000,66,11085161,13365,0,1741355059,12980.78881721,98.95773080999788,53405.7630348 2025-03-07,13:44:21.000,66,11085158,13445,0,1741355060,12980.74166303999,98.85904298999958,53405.72809920001 2025-03-07,13:44:22.000,66,11085174,13365,0,1741355061,12980.654091009994,98.78855168999871,53405.67220224 2025-03-07,13:44:23.000,66,11085176,13405,0,1741355062,12980.600200529989,98.68986387000041,53405.70713784001 2025-03-07,13:44:24.000,66,11085206,13565,0,1741355063,12980.539573739989,98.6405199600049,53405.67220224 2025-03-07,13:44:25.000,66,11085173,13165,0,1741355064,12980.546310049998,98.54888126999867,53405.64425376 2025-03-07,13:44:26.000,66,11085216,13405,0,1741355065,12980.512628499993,98.45019345000037,53405.637266640006 2025-03-07,13:44:27.000,66,11085119,13405,0,1741355066,12980.519364809988,98.41494780000357,53405.58136968001 2025-03-07,13:44:28.000,66,11085167,13605,0,1741355067,12980.553046359993,98.33035824000399,53405.60233104 2025-03-07,13:44:29.000,66,11085164,13325,0,1741355068,12980.559782669989,98.33740737000335,53405.53245984 2025-03-07,13:44:30.000,66,11085175,13285,0,1741355069,12980.593464219994,98.22462128999905,53405.53944696001 2025-03-07,13:44:31.000,66,11085193,13165,0,1741355070,12980.660827319989,98.21757215999969,53405.50451136 2025-03-07,13:44:32.000,66,11085209,13605,0,1741355071,12980.694508869994,98.14708085999882,53405.567395440004 2025-03-07,13:44:33.000,66,11085198,13205,0,1741355072,12980.714717799994,98.16822825000418,53405.49053712001 2025-03-07,13:44:34.000,66,11085155,13365,0,1741355073,12980.78881721,98.12593347000075,53405.50451136 2025-03-07,13:44:35.000,66,11085122,13885,0,1741355074,12980.78881721,98.11183521000203,53405.45560152 2025-03-07,13:44:36.000,66,11085167,13205,0,1741355075,12980.82249875999,98.14708085999882,53405.49053712001 2025-03-07,13:44:37.000,66,11085178,13445,0,1741355076,12980.876389239995,98.17527738000354,53405.47656288 2025-03-07,13:44:38.000,66,11085154,13565,0,1741355077,12980.90333447999,98.21757215999969,53405.51149848001 2025-03-07,13:44:39.000,66,11085144,13205,0,1741355078,12980.977433889995,98.25281781000376,53405.48355 2025-03-07,13:44:40.000,66,11085187,13645,0,1741355079,12981.02458805999,98.30921084999864,53405.47656288 2025-03-07,13:44:41.000,66,11085178,13565,0,1741355080,12981.038060679995,98.33740737000335,53405.54643408 2025-03-07,13:44:42.000,66,11085113,13405,0,1741355081,12981.098687469996,98.40084954000486,53405.50451136 2025-03-07,13:44:43.000,66,11085210,13085,0,1741355082,12981.166050569991,98.4924882300038,53405.518485600005 2025-03-07,13:44:44.000,66,11085201,13525,0,1741355083,12981.19299581,98.57707779000339,53405.52547272 2025-03-07,13:44:45.000,66,11085186,13325,0,1741355084,12981.226677359991,98.63347082999826,53405.58136968001 2025-03-07,13:44:46.000,66,11085132,13405,0,1741355085,12981.206468429991,98.67576561000169,53405.5534212 2025-03-07,13:44:47.000,66,11085210,13165,0,1741355086,12981.19299581,98.73215865000384,53405.58136968001 2025-03-07,13:44:48.000,66,11085248,13765,0,1741355087,12981.19299581,98.79560081999807,53405.64425376 2025-03-07,13:44:49.000,66,11085171,13765,0,1741355088,12981.13236902,98.84494473000086,53405.6232924 2025-03-07,13:44:50.000,66,11085227,13325,0,1741355089,12981.078478539996,98.89428864000365,53405.58136968001 2025-03-07,13:44:51.000,66,11085158,13565,0,1741355090,12981.017851749995,98.91543603000173,53405.56040832001 2025-03-07,13:44:52.000,66,11085150,13565,0,1741355091,12980.96396126999,98.97887820000324,53405.67220224 2025-03-07,13:44:53.000,66,11085188,13205,0,1741355092,12980.88312554999,98.95068167999852,53405.64425376 2025-03-07,13:44:54.000,66,11085183,13645,0,1741355093,12980.82923507,99.00002559000131,53405.637266640006 2025-03-07,13:44:55.000,66,11085163,13445,0,1741355094,12980.74166303999,98.97182907000388,53405.67220224 2025-03-07,13:44:56.000,66,11085154,13525,0,1741355095,12980.694508869994,98.97182907000388,53405.65124088 2025-03-07,13:44:57.000,66,11085198,13605,0,1741355096,12980.647354699999,98.92953429000045,53405.63027952001 2025-03-07,13:44:58.000,66,11085168,13245,0,1741355097,12980.606936839999,98.90838690000237,53405.6232924 2025-03-07,13:44:59.000,66,11085215,13365,0,1741355098,12980.566518979998,98.90838690000237,53405.5534212 2025-03-07,13:45:00.000,66,11085213,13605,0,1741355099,12980.539573739989,98.85199386000022,53405.60233104 2025-03-07,13:45:01.000,66,11085166,13965,0,1741355100,12980.532837429993,98.83084647000214,53405.63027952001 2025-03-07,13:45:02.000,66,11085167,13685,0,1741355101,12980.492419569993,98.78150255999935,53405.56040832001 2025-03-07,13:45:03.000,66,11085201,13325,0,1741355102,12980.478946949988,98.77445343,53405.567395440004 2025-03-07,13:45:04.000,66,11085176,13125,0,1741355103,12980.485683259998,98.82379734000278,53405.56040832001 2025-03-07,13:45:05.000,66,11085208,13445,0,1741355104,12980.499155879988,98.79560081999807,53405.59534392 2025-03-07,13:45:06.000,66,11085186,13325,0,1741355105,12980.499155879988,98.8026499500047,53405.6232924 2025-03-07,13:45:07.000,66,11085192,13245,0,1741355106,12980.526101119998,98.85199386000022,53405.6232924 2025-03-07,13:45:08.000,66,11085162,13125,0,1741355107,12980.526101119998,98.81674821000342,53405.59534392 2025-03-07,13:45:09.000,66,11085136,13565,0,1741355108,12980.559782669989,98.8378956000015,53405.57438256 2025-03-07,13:45:10.000,66,11085165,13285,0,1741355109,12980.606936839999,98.80969908000407,53405.57438256 2025-03-07,13:45:11.000,66,11085181,13285,0,1741355110,12980.660827319989,98.85904298999958,53405.616305280004 2025-03-07,13:45:12.000,66,11085179,13205,0,1741355111,12980.687772559999,98.88723951000429,53405.58136968001 2025-03-07,13:45:13.000,66,11085128,13405,0,1741355112,12980.707981489999,98.88019037999766,53405.616305280004 2025-03-07,13:45:14.000,66,11085160,13445,0,1741355113,12980.78208089999,98.89428864000365,53405.66521512 2025-03-07,13:45:15.000,66,11085203,13285,0,1741355114,12980.795553519994,98.89428864000365,53405.60931816001 2025-03-07,13:45:16.000,66,11085197,13525,0,1741355115,12980.88312554999,98.95068167999852,53405.64425376 2025-03-07,13:45:17.000,66,11085171,13405,0,1741355116,12980.90333447999,98.9365834199998,53405.65822800001 2025-03-07,13:45:18.000,66,11085220,13245,0,1741355117,12980.916807099995,98.92953429000045,53405.65822800001 2025-03-07,13:45:19.000,66,11085183,13485,0,1741355118,12980.96396126999,98.90838690000237,53405.70015072 2025-03-07,13:45:20.000,66,11085197,13565,0,1741355119,12981.02458805999,98.89428864000365,53405.72111208 2025-03-07,13:45:21.000,66,11085192,13285,0,1741355120,12981.058269609995,98.9365834199998,53405.74207344 2025-03-07,13:45:22.000,66,11085241,13445,0,1741355121,12981.08521484999,98.95068167999852,53405.735086320004 2025-03-07,13:45:23.000,66,11085207,13205,0,1741355122,12981.10542377999,98.9859273300026,53405.74207344 2025-03-07,13:45:24.000,66,11085128,13285,0,1741355123,12981.11216009,99.01412385000003,53405.81194464 2025-03-07,13:45:25.000,66,11085189,13605,0,1741355124,12981.12563270999,99.0493695000041,53405.81194464 2025-03-07,13:45:26.000,66,11085195,13525,0,1741355125,12981.09195116,99.09166428000026,53405.86085448 2025-03-07,13:45:27.000,66,11085164,13565,0,1741355126,12981.04479698999,99.15510645000177,53405.87482872001 2025-03-07,13:45:28.000,66,11085217,13765,0,1741355127,12981.01111544,99.14805732000241,53405.91675144001 2025-03-07,13:45:29.000,66,11085095,13165,0,1741355128,12980.957224959995,99.17625383999984,53405.88880296 2025-03-07,13:45:30.000,66,11085197,13565,0,1741355129,12980.90333447999,99.16215558000113,53405.84688024001 2025-03-07,13:45:31.000,66,11085233,13525,0,1741355130,12980.84270768999,99.16215558000113,53405.88181584 2025-03-07,13:45:32.000,66,11085195,13285,0,1741355131,12980.734926729994,99.16920471000049,53405.89579008001 2025-03-07,13:45:33.000,66,11085181,13325,0,1741355132,12980.660827319989,99.09871340999962,53405.89579008001 2025-03-07,13:45:34.000,66,11085201,13125,0,1741355133,12980.620409459989,99.0846151500009,53405.91675144001 2025-03-07,13:45:35.000,66,11085157,13365,0,1741355134,12980.593464219994,99.00707472000067,53405.902777200004 2025-03-07,13:45:36.000,66,11085195,13325,0,1741355135,12980.593464219994,98.95773080999788,53405.88181584 2025-03-07,13:45:37.000,66,11085185,13365,0,1741355136,12980.532837429993,98.88723951000429,53405.87482872001 2025-03-07,13:45:38.000,66,11085232,13765,0,1741355137,12980.539573739989,98.85904298999958,53405.8678416 2025-03-07,13:45:39.000,66,11085206,13845,0,1741355138,12980.559782669989,98.82379734000278,53405.88181584 2025-03-07,13:45:40.000,66,11085211,13245,0,1741355139,12980.633882079994,98.79560081999807,53405.82591888001 2025-03-07,13:45:41.000,66,11085186,13325,0,1741355140,12980.707981489999,98.79560081999807,53405.84688024001 2025-03-07,13:45:42.000,66,11085201,13605,0,1741355141,12980.76860828,98.80969908000407,53405.83989312 2025-03-07,13:45:43.000,66,11085197,13765,0,1741355142,12980.916807099995,98.78855168999871,53405.87482872001 2025-03-07,13:45:44.000,66,11085169,13205,0,1741355143,12980.95048865,98.81674821000342,53405.88880296 2025-03-07,13:45:45.000,66,11085202,13485,0,1741355144,12980.997642819995,98.85904298999958,53405.9377128 2025-03-07,13:45:46.000,66,11085171,13445,0,1741355145,12981.08521484999,98.88723951000429,53405.88880296 2025-03-07,13:45:47.000,66,11085231,13725,0,1741355146,12981.15257795,98.90133777000301,53405.923738560006 2025-03-07,13:45:48.000,66,11085171,13445,0,1741355147,12981.226677359991,98.9365834199998,53405.96566128001 2025-03-07,13:45:49.000,66,11085238,13325,0,1741355148,12981.300776769996,98.95773080999788,53406.007584 2025-03-07,13:45:50.000,66,11085160,13765,0,1741355149,12981.334458320001,98.95773080999788,53406.021558240005 2025-03-07,13:45:51.000,66,11085190,13165,0,1741355150,12981.381612489997,99.02117297999939,53406.021558240005 2025-03-07,13:45:52.000,66,11085172,13365,0,1741355151,12981.469184519992,99.03527123999811,53406.03553248 2025-03-07,13:45:53.000,66,11085187,13405,0,1741355152,12981.529811309993,99.07051689000218,53406.05649384 2025-03-07,13:45:54.000,66,11085217,13445,0,1741355153,12981.583701789998,99.0846151500009,53406.091429440006 2025-03-07,13:45:55.000,66,11085171,13965,0,1741355154,12981.617383340003,99.09166428000026,53406.09841656 2025-03-07,13:45:56.000,66,11085207,13205,0,1741355155,12981.704955369998,99.13395906000369,53406.16828776 2025-03-07,13:45:57.000,66,11085212,13365,0,1741355156,12981.785791089998,99.19035209999856,53406.19623624 2025-03-07,13:45:58.000,66,11085213,13445,0,1741355157,12981.826208949999,99.20445036000456,53406.2171976 2025-03-07,13:45:59.000,66,11085206,13005,0,1741355158,12981.839681569989,99.28903992000414,53406.25213320001 2025-03-07,13:46:00.000,66,11085173,13405,0,1741355159,12981.893572049994,99.2960890500035,53406.25213320001 2025-03-07,13:46:01.000,66,11085183,13605,0,1741355160,12981.893572049994,99.3313347000003,53406.29405592 2025-03-07,13:46:02.000,66,11085220,13525,0,1741355161,12981.90030835999,99.41592425999988,53406.32899152001 2025-03-07,13:46:03.000,66,11085226,13285,0,1741355162,12981.866626809999,99.47936643000139,53406.37790136001 2025-03-07,13:46:04.000,66,11085204,13245,0,1741355163,12981.812736329994,99.47936643000139,53406.39886272001 2025-03-07,13:46:05.000,66,11085157,13445,0,1741355164,12981.799263709989,99.52166121000482,53406.405849840005 2025-03-07,13:46:06.000,66,11085168,13445,0,1741355165,12981.725164299998,99.51461207999819,53406.39886272001 2025-03-07,13:46:07.000,66,11085197,13285,0,1741355166,12981.657801199988,99.53575947000354,53406.43379832 2025-03-07,13:46:08.000,66,11085201,13245,0,1741355167,12981.657801199988,99.53575947000354,53406.38488848 2025-03-07,13:46:09.000,66,11085164,13245,0,1741355168,12981.624119649998,99.50756294999883,53406.426811200006 2025-03-07,13:46:10.000,66,11085151,13605,0,1741355169,12981.610647029993,99.50756294999883,53406.44078544 2025-03-07,13:46:11.000,66,11085179,13645,0,1741355170,12981.684746439998,99.47936643000139,53406.43379832 2025-03-07,13:46:12.000,66,11085226,13605,0,1741355171,12981.725164299998,99.47231730000203,53406.4617468 2025-03-07,13:46:13.000,66,11085182,13445,0,1741355172,12981.799263709989,99.4300225199986,53406.48270816 2025-03-07,13:46:14.000,66,11085206,13165,0,1741355173,12981.873363119994,99.38772774000245,53406.48969528 2025-03-07,13:46:15.000,66,11085206,13365,0,1741355174,12981.98114407999,99.41592425999988,53406.53860512 2025-03-07,13:46:16.000,66,11085195,13405,0,1741355175,12982.035034559995,99.38772774000245,53406.475721040006 2025-03-07,13:46:17.000,66,11085193,13325,0,1741355176,12982.156288139995,99.35953121999773,53406.53860512 2025-03-07,13:46:18.000,66,11085186,13445,0,1741355177,12982.23038755,99.3947768700018,53406.53860512 2025-03-07,13:46:19.000,66,11085145,13485,0,1741355178,12982.35164113,99.40887513000052,53406.61546344001 2025-03-07,13:46:20.000,66,11085185,13405,0,1741355179,12982.41226792,99.41592425999988,53406.58751496001 2025-03-07,13:46:21.000,66,11085178,13325,0,1741355180,12982.493103640001,99.3947768700018,53406.643411920006 2025-03-07,13:46:22.000,66,11085224,13365,0,1741355181,12982.513312570001,99.42297338999924,53406.69930888 2025-03-07,13:46:23.000,66,11085189,13085,0,1741355182,12982.580675669997,99.43707164999796,53406.706296 2025-03-07,13:46:24.000,66,11085169,13325,0,1741355183,12982.607620909992,99.40887513000052,53406.72027024 2025-03-07,13:46:25.000,66,11085166,13565,0,1741355184,12982.587411979992,99.40182600000117,53406.72027024 2025-03-07,13:46:26.000,66,11085183,13765,0,1741355185,12982.600884599997,99.38772774000245,53406.74821872 2025-03-07,13:46:27.000,66,11085176,13285,0,1741355186,12982.580675669997,99.38772774000245,53406.7761672 2025-03-07,13:46:28.000,66,11085177,13845,0,1741355187,12982.546994119992,99.3947768700018,53406.72725736 2025-03-07,13:46:29.000,66,11085142,13405,0,1741355188,12982.499839949996,99.3313347000003,53406.78315432001 2025-03-07,13:46:30.000,66,11085145,13685,0,1741355189,12982.486367329991,99.30313818000286,53406.79712856 2025-03-07,13:46:31.000,66,11085168,13485,0,1741355190,12982.39205899,99.26789252999879,53406.762192960006 2025-03-07,13:46:32.000,66,11085172,13245,0,1741355191,12982.385322679991,99.232646880002,53406.7761672 2025-03-07,13:46:33.000,66,11085178,13605,0,1741355192,12982.29101434,99.21149949000392,53406.78315432001 2025-03-07,13:46:34.000,66,11085214,13445,0,1741355193,12982.26406909999,99.16920471000049,53406.790141440004 2025-03-07,13:46:35.000,66,11085212,13525,0,1741355194,12982.18323337999,99.13395906000369,53406.741231600005 2025-03-07,13:46:36.000,66,11085194,13285,0,1741355195,12982.16976076,99.11281166999834,53406.72725736 2025-03-07,13:46:37.000,66,11085199,13565,0,1741355196,12982.115870279995,99.12690993000433,53406.76918008 2025-03-07,13:46:38.000,66,11085225,13405,0,1741355197,12982.10913397,99.1198607999977,53406.66437328001 2025-03-07,13:46:39.000,66,11085173,13565,0,1741355198,12982.08218872999,99.10576253999898,53406.69930888 2025-03-07,13:46:40.000,66,11085197,13525,0,1741355199,12982.075452419995,99.0846151500009,53406.73424448001 2025-03-07,13:46:41.000,66,11085174,13365,0,1741355200,12982.06197979999,99.05641863000346,53406.71328312001 2025-03-07,13:46:42.000,66,11085164,13565,0,1741355201,12982.08892504,99.07756602000154,53406.71328312001 2025-03-07,13:46:43.000,66,11085194,13365,0,1741355202,12982.156288139995,99.06346776000282,53406.69930888 2025-03-07,13:46:44.000,66,11085215,13885,0,1741355203,12982.22365123999,99.06346776000282,53406.741231600005 2025-03-07,13:46:45.000,66,11085184,13525,0,1741355204,12982.28427802999,99.07756602000154,53406.74821872 2025-03-07,13:46:46.000,66,11085200,13485,0,1741355205,12982.365113749991,99.10576253999898,53406.73424448001 2025-03-07,13:46:47.000,66,11085244,13445,0,1741355206,12982.459422089996,99.11281166999834,53406.75520584001 2025-03-07,13:46:48.000,66,11085181,13325,0,1741355207,12982.540257809997,99.1198607999977,53406.762192960006 2025-03-07,13:46:49.000,66,11085196,13405,0,1741355208,12982.600884599997,99.11281166999834,53406.74821872 2025-03-07,13:46:50.000,66,11085185,13405,0,1741355209,12982.674984010002,99.14100819000305,53406.74821872 2025-03-07,13:46:51.000,66,11085162,13645,0,1741355210,12982.796237590002,99.15510645000177,53406.81808992 2025-03-07,13:46:52.000,66,11085177,13605,0,1741355211,12982.870336999993,99.14100819000305,53406.790141440004 2025-03-07,13:46:53.000,66,11085207,13325,0,1741355212,12982.930963789993,99.16215558000113,53406.78315432001 2025-03-07,13:46:54.000,66,11085206,13525,0,1741355213,12982.984854269998,99.09871340999962,53406.82507704 2025-03-07,13:46:55.000,66,11085183,13125,0,1741355214,12983.011799509994,99.12690993000433,53406.82507704 2025-03-07,13:46:56.000,66,11085188,13325,0,1741355215,12983.018535819989,99.10576253999898,53406.88097400001 2025-03-07,13:46:57.000,66,11085191,13525,0,1741355216,12983.018535819989,99.11281166999834,53406.85302552001 2025-03-07,13:46:58.000,66,11085194,13525,0,1741355217,12983.025272129998,99.13395906000369,53406.9159096 2025-03-07,13:46:59.000,66,11085221,13285,0,1741355218,12982.998326889989,99.13395906000369,53406.93687096 2025-03-07,13:47:00.000,66,11085192,13445,0,1741355219,12982.978117959989,99.13395906000369,53406.92289672001 2025-03-07,13:47:01.000,66,11085191,13685,0,1741355220,12982.917491169988,99.10576253999898,53406.93687096 2025-03-07,13:47:02.000,66,11085180,13805,0,1741355221,12982.897282239988,99.07756602000154,53406.908922480005 2025-03-07,13:47:03.000,66,11085198,13485,0,1741355222,12982.843391759998,99.04232037000475,53406.92988384001 2025-03-07,13:47:04.000,66,11085153,13845,0,1741355223,12982.776028660002,99.03527123999811,53406.92988384001 2025-03-07,13:47:05.000,66,11085183,13525,0,1741355224,12982.735610800002,99.00002559000131,53407.00674216 2025-03-07,13:47:06.000,66,11085178,13525,0,1741355225,12982.708665559992,98.94363254999917,53406.92289672001 2025-03-07,13:47:07.000,66,11085203,13285,0,1741355226,12982.701929249997,98.92953429000045,53406.92988384001 2025-03-07,13:47:08.000,66,11085217,13725,0,1741355227,12982.688456629992,98.89428864000365,53406.908922480005 2025-03-07,13:47:09.000,66,11085192,13885,0,1741355228,12982.668247699992,98.88019037999766,53406.9159096 2025-03-07,13:47:10.000,66,11085216,13045,0,1741355229,12982.715401870002,98.84494473000086,53406.9159096 2025-03-07,13:47:11.000,66,11085172,13725,0,1741355230,12982.762556039997,98.82379734000278,53406.9159096 2025-03-07,13:47:12.000,66,11085162,13365,0,1741355231,12982.829919139993,98.80969908000407,53406.92289672001 2025-03-07,13:47:13.000,66,11085191,13365,0,1741355232,12982.890545929993,98.80969908000407,53406.95084520001 2025-03-07,13:47:14.000,66,11085139,13485,0,1741355233,12982.964645339998,98.81674821000342,53406.978793680006 2025-03-07,13:47:15.000,66,11085181,13445,0,1741355234,12983.018535819989,98.79560081999807,53406.96481944 2025-03-07,13:47:16.000,66,11085167,13165,0,1741355235,12983.099371539989,98.8026499500047,53406.93687096 2025-03-07,13:47:17.000,66,11085178,13725,0,1741355236,12983.13978939999,98.84494473000086,53406.978793680006 2025-03-07,13:47:18.000,66,11085188,13525,0,1741355237,12983.22062511999,98.8378956000015,53406.95084520001 2025-03-07,13:47:19.000,66,11085181,13645,0,1741355238,12983.22736143,98.8378956000015,53406.95084520001 2025-03-07,13:47:20.000,66,11085160,13245,0,1741355239,12983.22736143,98.8026499500047,53406.957832320004 2025-03-07,13:47:21.000,66,11085209,13565,0,1741355240,12983.24757036,98.76035517000128,53406.96481944 2025-03-07,13:47:22.000,66,11085165,13325,0,1741355241,12983.193679879994,98.71101125999849,53406.94385808 2025-03-07,13:47:23.000,66,11085174,13365,0,1741355242,12983.20041618999,98.68986387000041,53406.9857808 2025-03-07,13:47:24.000,66,11085189,13365,0,1741355243,12983.18694357,98.61937256999954,53406.957832320004 2025-03-07,13:47:25.000,66,11085158,13605,0,1741355244,12983.146525709999,98.5277338800006,53407.01372928 2025-03-07,13:47:26.000,66,11085172,13485,0,1741355245,12983.092635229994,98.50658649000252,53406.99975504001 2025-03-07,13:47:27.000,66,11085161,13405,0,1741355246,12983.079162609989,98.42904606000229,53406.97180656001 2025-03-07,13:47:28.000,66,11085168,13365,0,1741355247,12983.045481059999,98.35150563000207,53406.95084520001 2025-03-07,13:47:29.000,66,11085162,13365,0,1741355248,12982.998326889989,98.28806346000056,53406.92289672001 2025-03-07,13:47:30.000,66,11085137,13645,0,1741355249,12982.944436409998,98.20347390000097,53406.89494824 2025-03-07,13:47:31.000,66,11085155,13445,0,1741355250,12982.930963789993,98.12593347000075,53406.9159096 2025-03-07,13:47:32.000,66,11085178,13445,0,1741355251,12982.897282239988,98.08363869000459,53406.86699976 2025-03-07,13:47:33.000,66,11085182,13805,0,1741355252,12982.870336999993,98.01314739000372,53406.88796112 2025-03-07,13:47:34.000,66,11085206,13325,0,1741355253,12982.870336999993,97.97085261000029,53406.908922480005 2025-03-07,13:47:35.000,66,11085135,13725,0,1741355254,12982.843391759998,97.88626305000071,53406.88796112 2025-03-07,13:47:36.000,66,11085166,13525,0,1741355255,12982.843391759998,97.87921392000135,53406.85302552001 2025-03-07,13:47:37.000,66,11085171,13325,0,1741355256,12982.836655450003,97.84396827000455,53406.87398688 2025-03-07,13:47:38.000,66,11085198,13365,0,1741355257,12982.836655450003,97.8228208799992,53406.86699976 2025-03-07,13:47:39.000,66,11085191,13845,0,1741355258,12982.836655450003,97.84396827000455,53406.811102800006 2025-03-07,13:47:40.000,66,11085150,13685,0,1741355259,12982.850128069993,97.80167349000112,53406.790141440004 2025-03-07,13:47:41.000,66,11085169,13485,0,1741355260,12982.904018549998,97.79462436000176,53406.811102800006 2025-03-07,13:47:42.000,66,11085176,13525,0,1741355261,12982.897282239988,97.7875752300024,53406.75520584001 2025-03-07,13:47:43.000,66,11085221,13445,0,1741355262,12982.917491169988,97.76642784000433,53406.79712856 2025-03-07,13:47:44.000,66,11085164,13765,0,1741355263,12982.951172719993,97.77347697000368,53406.762192960006 2025-03-07,13:47:45.000,66,11085181,13445,0,1741355264,12982.991590579993,97.75232957999833,53406.7761672 2025-03-07,13:47:46.000,66,11085194,13405,0,1741355265,12983.038744749989,97.73823131999961,53406.72725736 2025-03-07,13:47:47.000,66,11085187,13565,0,1741355266,12983.018535819989,97.7241330600009,53406.741231600005 2025-03-07,13:47:48.000,66,11085177,13645,0,1741355267,12983.018535819989,97.74528044999897,53406.741231600005 2025-03-07,13:47:49.000,66,11085140,13445,0,1741355268,12983.045481059999,97.70298567000282,53406.76918008 2025-03-07,13:47:50.000,66,11085207,13445,0,1741355269,12983.025272129998,97.6747891499981,53406.75520584001 2025-03-07,13:47:51.000,66,11085210,13685,0,1741355270,12982.991590579993,97.68183828000474,53406.75520584001 2025-03-07,13:47:52.000,66,11085188,13125,0,1741355271,12982.957909029989,97.64659263000067,53406.762192960006 2025-03-07,13:47:53.000,66,11085182,13285,0,1741355272,12982.937700099988,97.59019958999852,53406.67834752 2025-03-07,13:47:54.000,66,11085162,13285,0,1741355273,12982.897282239988,97.53380655000365,53406.68533464001 2025-03-07,13:47:55.000,66,11085179,13565,0,1741355274,12982.877073309988,97.49856089999957,53406.692321760005 2025-03-07,13:47:56.000,66,11085220,13285,0,1741355275,12982.809710209993,97.44921699000406,53406.68533464001 2025-03-07,13:47:57.000,66,11085170,13565,0,1741355276,12982.782764969998,97.3787256900032,53406.69930888 2025-03-07,13:47:58.000,66,11085227,13405,0,1741355277,12982.742347109997,97.32233265000104,53406.65039904 2025-03-07,13:47:59.000,66,11085185,13365,0,1741355278,12982.681720319997,97.28003787000489,53406.643411920006 2025-03-07,13:48:00.000,66,11085191,13645,0,1741355279,12982.668247699992,97.20954657000402,53406.61546344001 2025-03-07,13:48:01.000,66,11085179,13445,0,1741355280,12982.607620909992,97.15315353000187,53406.594502080006 2025-03-07,13:48:02.000,66,11085201,13165,0,1741355281,12982.567203049992,97.082662230001,53406.594502080006 2025-03-07,13:48:03.000,66,11085198,13285,0,1741355282,12982.567203049992,97.04741658000421,53406.62943768 2025-03-07,13:48:04.000,66,11085182,13405,0,1741355283,12982.533521500001,96.99807267000142,53406.61546344001 2025-03-07,13:48:05.000,66,11085213,13525,0,1741355284,12982.499839949996,96.97692528000334,53406.58751496001 2025-03-07,13:48:06.000,66,11085136,13245,0,1741355285,12982.459422089996,96.96987615000398,53406.55956648 2025-03-07,13:48:07.000,66,11085169,13005,0,1741355286,12982.439213159996,96.93463049999991,53406.60847632 2025-03-07,13:48:08.000,66,11085181,13285,0,1741355287,12982.41226792,96.93463049999991,53406.573540720005 2025-03-07,13:48:09.000,66,11085201,13365,0,1741355288,12982.385322679991,96.8711883299984,53406.55257936 2025-03-07,13:48:10.000,66,11085224,13365,0,1741355289,12982.31122327,96.85004094000033,53406.56655360001 2025-03-07,13:48:11.000,66,11085183,13525,0,1741355290,12982.277541719995,96.83594268000161,53406.475721040006 2025-03-07,13:48:12.000,66,11085200,13485,0,1741355291,12982.22365123999,96.77954963999946,53406.46873392001 2025-03-07,13:48:13.000,66,11085184,13885,0,1741355292,12982.196705999995,96.81479529000353,53406.44078544 2025-03-07,13:48:14.000,66,11085179,13285,0,1741355293,12982.14281551999,96.76545138000074,53406.43379832 2025-03-07,13:48:15.000,66,11085183,13365,0,1741355294,12982.04850718,96.66676356000244,53406.39886272001 2025-03-07,13:48:16.000,66,11085202,13805,0,1741355295,12981.98788039,96.63856703999772,53406.37091424 2025-03-07,13:48:17.000,66,11085197,13205,0,1741355296,12981.94072621999,96.58922313000221,53406.34995288001 2025-03-07,13:48:18.000,66,11085248,13605,0,1741355297,12981.893572049994,96.5257809600007,53406.29405592 2025-03-07,13:48:19.000,66,11085187,13245,0,1741355298,12981.839681569989,96.46938791999855,53406.30104304001 2025-03-07,13:48:20.000,66,11085225,13645,0,1741355299,12981.792527399994,96.42004401000304,53406.29405592 2025-03-07,13:48:21.000,66,11085222,13405,0,1741355300,12981.772318469993,96.37070010000025,53406.23117184001 2025-03-07,13:48:22.000,66,11085246,13245,0,1741355301,12981.779054779989,96.34955271000217,53406.259120320006 2025-03-07,13:48:23.000,66,11085188,13205,0,1741355302,12981.785791089998,96.30725792999874,53406.24514608 2025-03-07,13:48:24.000,66,11085224,13445,0,1741355303,12981.765582159998,96.25086489000387,53406.23117184001 2025-03-07,13:48:25.000,66,11085196,13485,0,1741355304,12981.765582159998,96.24381576000451,53406.20322336 2025-03-07,13:48:26.000,66,11085228,13405,0,1741355305,12981.792527399994,96.20857011000044,53406.19623624 2025-03-07,13:48:27.000,66,11085198,13525,0,1741355306,12981.819472639989,96.180373590003,53406.13335216001 2025-03-07,13:48:28.000,66,11085239,13605,0,1741355307,12981.853154189994,96.2156192399998,53406.12636504 2025-03-07,13:48:29.000,66,11085209,13525,0,1741355308,12981.846417879999,96.180373590003,53406.119377920004 2025-03-07,13:48:30.000,66,11085195,13125,0,1741355309,12981.859890499989,96.22266836999916,53406.10540368 2025-03-07,13:48:31.000,66,11085210,13645,0,1741355310,12981.893572049994,96.20857011000044,53406.10540368 2025-03-07,13:48:32.000,66,11085214,13165,0,1741355311,12981.886835739999,96.17332446000364,53406.091429440006 2025-03-07,13:48:33.000,66,11085163,13605,0,1741355312,12981.866626809999,96.20152098000108,53406.06348096001 2025-03-07,13:48:34.000,66,11085231,13405,0,1741355313,12981.893572049994,96.18742272000236,53406.09841656 2025-03-07,13:48:35.000,66,11085188,13205,0,1741355314,12981.853154189994,96.18742272000236,53406.06348096001 2025-03-07,13:48:36.000,66,11085205,13325,0,1741355315,12981.792527399994,96.2156192399998,53406.070468080005 2025-03-07,13:48:37.000,66,11085187,13245,0,1741355316,12981.806000019998,96.18742272000236,53406.09841656 2025-03-07,13:48:38.000,66,11085230,13485,0,1741355317,12981.752109539993,96.2156192399998,53406.03553248 2025-03-07,13:48:39.000,66,11085226,13245,0,1741355318,12981.691482749993,96.16627533000428,53406.05649384 2025-03-07,13:48:40.000,66,11085193,13325,0,1741355319,12981.624119649998,96.18742272000236,53406.007584 2025-03-07,13:48:41.000,66,11085208,13285,0,1741355320,12981.550020239993,96.15922619999765,53406.01457112001 2025-03-07,13:48:42.000,66,11085230,13285,0,1741355321,12981.455711900002,96.13102968000021,53406.007584 2025-03-07,13:48:43.000,66,11085195,13365,0,1741355322,12981.381612489997,96.11693142000149,53405.98662264 2025-03-07,13:48:44.000,66,11085203,13405,0,1741355323,12981.287304149992,96.10988229000213,53405.9377128 2025-03-07,13:48:45.000,66,11085175,13565,0,1741355324,12981.13236902,96.02529273000255,53405.8678416 2025-03-07,13:48:46.000,66,11085191,13925,0,1741355325,12981.139105329996,95.99709620999784,53405.902777200004 2025-03-07,13:48:47.000,66,11085225,13085,0,1741355326,12981.02458805999,95.95480143000168,53405.88880296 2025-03-07,13:48:48.000,66,11085191,13565,0,1741355327,12980.93027972,95.91250664999825,53405.82591888001 2025-03-07,13:48:49.000,66,11085172,13205,0,1741355328,12980.88312554999,95.85611361000338,53405.81893176 2025-03-07,13:48:50.000,66,11085222,13245,0,1741355329,12980.82249875999,95.79267144000187,53405.832906 2025-03-07,13:48:51.000,66,11085214,13325,0,1741355330,12980.80902614,95.75037665999844,53405.77002192 2025-03-07,13:48:52.000,66,11085199,13725,0,1741355331,12980.728190419999,95.6869344900042,53405.74207344 2025-03-07,13:48:53.000,66,11085186,13245,0,1741355332,12980.687772559999,95.60939406000398,53405.79797040001 2025-03-07,13:48:54.000,66,11085222,13405,0,1741355333,12980.667563629999,95.5741484099999,53405.70713784001 2025-03-07,13:48:55.000,66,11085172,13325,0,1741355334,12980.687772559999,95.55300102000183,53405.6931636 2025-03-07,13:48:56.000,66,11085175,13925,0,1741355335,12980.694508869994,95.46841146000224,53405.66521512 2025-03-07,13:48:57.000,66,11085172,13005,0,1741355336,12980.707981489999,95.42611667999881,53405.63027952001 2025-03-07,13:48:58.000,66,11085160,12885,0,1741355337,12980.687772559999,95.36972364000394,53405.63027952001 2025-03-07,13:48:59.000,66,11085145,13205,0,1741355338,12980.72145410999,95.32037973000115,53405.64425376 2025-03-07,13:49:00.000,66,11085152,13685,0,1741355339,12980.74166303999,95.32037973000115,53405.60233104 2025-03-07,13:49:01.000,66,11085208,13565,0,1741355340,12980.748399349999,95.27808494999772,53405.57438256 2025-03-07,13:49:02.000,66,11085165,13285,0,1741355341,12980.815762449995,95.30628147000243,53405.63027952001 2025-03-07,13:49:03.000,66,11085165,13285,0,1741355342,12980.815762449995,95.263986689999,53405.57438256 2025-03-07,13:49:04.000,66,11085213,13405,0,1741355343,12980.876389239995,95.25693755999964,53405.67220224 2025-03-07,13:49:05.000,66,11085198,13285,0,1741355344,12980.88312554999,95.24988843000028,53405.616305280004 2025-03-07,13:49:06.000,66,11085162,13525,0,1741355345,12980.91007079,95.23579017000156,53405.60233104 2025-03-07,13:49:07.000,66,11085144,13245,0,1741355346,12980.93027972,95.263986689999,53405.637266640006 2025-03-07,13:49:08.000,66,11085193,13525,0,1741355347,12980.92354340999,95.263986689999,53405.56040832001 2025-03-07,13:49:09.000,66,11085167,13565,0,1741355348,12980.916807099995,95.25693755999964,53405.60233104 2025-03-07,13:49:10.000,66,11085216,13245,0,1741355349,12980.896598169995,95.23579017000156,53405.56040832001 2025-03-07,13:49:11.000,66,11085208,13925,0,1741355350,12980.86291661999,95.27808494999772,53405.567395440004 2025-03-07,13:49:12.000,66,11085162,13645,0,1741355351,12980.78881721,95.24988843000028,53405.54643408 2025-03-07,13:49:13.000,66,11085157,13565,0,1741355352,12980.707981489999,95.25693755999964,53405.53245984 2025-03-07,13:49:14.000,66,11085156,13725,0,1741355353,12980.654091009994,95.25693755999964,53405.518485600005 2025-03-07,13:49:15.000,66,11085210,13285,0,1741355354,12980.559782669989,95.22169191000285,53405.45560152 2025-03-07,13:49:16.000,66,11085222,13405,0,1741355355,12980.425056469998,95.20054452000477,53405.45560152 2025-03-07,13:49:17.000,66,11085154,13885,0,1741355356,12980.303802889997,95.20759365000413,53405.45560152 2025-03-07,13:49:18.000,66,11085150,13485,0,1741355357,12980.182549309997,95.18644625999877,53405.40669168 2025-03-07,13:49:19.000,66,11085162,13525,0,1741355358,12980.061295729996,95.15120061000198,53405.448614400004 2025-03-07,13:49:20.000,66,11085217,13365,0,1741355359,12979.95351477,95.11595495999791,53405.41367880001 2025-03-07,13:49:21.000,66,11085199,13445,0,1741355360,12979.859206429996,95.03841452999768,53405.35778184 2025-03-07,13:49:22.000,66,11085162,13965,0,1741355361,12979.73121654,95.03136539999832,53405.31585912 2025-03-07,13:49:23.000,66,11085161,13605,0,1741355362,12979.65038082,94.92562845000066,53405.29489776001 2025-03-07,13:49:24.000,66,11085159,13205,0,1741355363,12979.56280878999,94.89038280000386,53405.22502656001 2025-03-07,13:49:25.000,66,11085229,13325,0,1741355364,12979.508918309999,94.819891500003,53405.183103840005 2025-03-07,13:49:26.000,66,11085224,13125,0,1741355365,12979.48197306999,94.79169497999828,53405.17611672001 2025-03-07,13:49:27.000,66,11085184,13365,0,1741355366,12979.468500449999,94.72825281000405,53405.10624552001 2025-03-07,13:49:28.000,66,11085197,13325,0,1741355367,12979.488709379999,94.6718597700019,53405.113232640004 2025-03-07,13:49:29.000,66,11085168,13565,0,1741355368,12979.50218199999,94.63661411999783,53405.15515536001 2025-03-07,13:49:30.000,66,11085175,13325,0,1741355369,12979.56280878999,94.59431934000168,53405.085284160006 2025-03-07,13:49:31.000,66,11085158,13485,0,1741355370,12979.62343557999,94.54497542999889,53405.03637432001 2025-03-07,13:49:32.000,66,11085221,13085,0,1741355371,12979.67058975,94.58727021000232,53405.015412960005 2025-03-07,13:49:33.000,66,11085209,13925,0,1741355372,12979.76489808999,94.55907369000488,53405.02240008 2025-03-07,13:49:34.000,66,11085197,13245,0,1741355373,12979.84573380999,94.54497542999889,53405.015412960005 2025-03-07,13:49:35.000,66,11085181,13405,0,1741355374,12979.899624289996,94.58727021000232,53404.98047736 2025-03-07,13:49:36.000,66,11085197,13525,0,1741355375,12979.946778459991,94.54497542999889,53404.95951600001 2025-03-07,13:49:37.000,66,11085158,12925,0,1741355376,12979.9737237,94.58727021000232,53405.00143872 2025-03-07,13:49:38.000,66,11085220,13525,0,1741355377,12980.020877869996,94.6084176000004,53405.015412960005 2025-03-07,13:49:39.000,66,11085176,13485,0,1741355378,12980.061295729996,94.65776151000318,53404.98047736 2025-03-07,13:49:40.000,66,11085196,13725,0,1741355379,12980.047823109991,94.70005628999934,53405.02240008 2025-03-07,13:49:41.000,66,11085219,13485,0,1741355380,12980.034350490001,94.74940020000213,53404.95252888 2025-03-07,13:49:42.000,66,11085167,13645,0,1741355381,12980.027614179991,94.76349846000085,53405.00842584001 2025-03-07,13:49:43.000,66,11085209,13165,0,1741355382,12980.000668939996,94.77759671999956,53404.97349024 2025-03-07,13:49:44.000,66,11085200,13325,0,1741355383,12979.966987389991,94.81284237000364,53405.015412960005 2025-03-07,13:49:45.000,66,11085186,13405,0,1741355384,12979.946778459991,94.86218627999915,53404.98746448001 2025-03-07,13:49:46.000,66,11085173,13205,0,1741355385,12979.879415359996,94.85513714999979,53405.03637432001 2025-03-07,13:49:47.000,66,11085211,13485,0,1741355386,12979.84573380999,94.85513714999979,53405.02240008 2025-03-07,13:49:48.000,66,11085166,13245,0,1741355387,12979.778370709995,94.89038280000386,53404.966503120006 2025-03-07,13:49:49.000,66,11085149,13285,0,1741355388,12979.68406236999,94.93267758000002,53404.966503120006 2025-03-07,13:49:50.000,66,11085179,13405,0,1741355389,12979.657117129995,94.92562845000066,53404.97349024 2025-03-07,13:49:51.000,66,11085238,13325,0,1741355390,12979.56280878999,94.93267758000002,53404.97349024 2025-03-07,13:49:52.000,66,11085185,13565,0,1741355391,12979.508918309999,94.96087410000473,53404.95951600001 2025-03-07,13:49:53.000,66,11085161,13325,0,1741355392,12979.495445689994,94.94677583999874,53404.896631920004 2025-03-07,13:49:54.000,66,11085205,13165,0,1741355393,12979.394401039994,94.94677583999874,53404.90361904 2025-03-07,13:49:55.000,66,11085224,13645,0,1741355394,12979.320301629989,94.97497236000345,53404.86169632 2025-03-07,13:49:56.000,66,11085211,13285,0,1741355395,12979.239465909988,94.96087410000473,53404.88964480001 2025-03-07,13:49:57.000,66,11085196,13365,0,1741355396,12979.151893879993,94.93267758000002,53404.86868344001 2025-03-07,13:49:58.000,66,11085177,13325,0,1741355397,12979.111476019993,94.94677583999874,53404.83374784 2025-03-07,13:49:59.000,66,11085204,13045,0,1741355398,12979.044112919997,94.93267758000002,53404.84073496001 2025-03-07,13:50:00.000,66,11085184,13285,0,1741355399,12978.990222439992,94.93972670999938,53404.81977360001 2025-03-07,13:50:01.000,66,11085231,13285,0,1741355400,12978.929595649992,94.94677583999874,53404.79182512001 2025-03-07,13:50:02.000,66,11085205,13685,0,1741355401,12978.889177789992,94.8833336700045,53404.79182512001 2025-03-07,13:50:03.000,66,11085190,13925,0,1741355402,12978.889177789992,94.86923540999851,53404.74291528001 2025-03-07,13:50:04.000,66,11085193,13285,0,1741355403,12978.808342069991,94.86218627999915,53404.77086376001 2025-03-07,13:50:05.000,66,11085154,13125,0,1741355404,12978.855496240001,94.84808802000043,53404.70797968 2025-03-07,13:50:06.000,66,11085199,13565,0,1741355405,12978.842023619996,94.83398976000171,53404.67304408001 2025-03-07,13:50:07.000,66,11085209,13285,0,1741355406,12978.889177789992,94.80579324000428,53404.68701832 2025-03-07,13:50:08.000,66,11085194,13285,0,1741355407,12978.929595649992,94.83398976000171,53404.68701832 2025-03-07,13:50:09.000,66,11085183,13245,0,1741355408,12978.983486129997,94.85513714999979,53404.69400544 2025-03-07,13:50:10.000,66,11085188,13405,0,1741355409,12979.091267089992,94.89743193000322,53404.70797968 2025-03-07,13:50:11.000,66,11085232,13365,0,1741355410,12979.151893879993,94.94677583999874,53404.68701832 2025-03-07,13:50:12.000,66,11085185,13485,0,1741355411,12979.252938529993,95.0172671399996,53404.68701832 2025-03-07,13:50:13.000,66,11085203,13325,0,1741355412,12979.367455799998,95.07366018000175,53404.68701832 2025-03-07,13:50:14.000,66,11085182,13285,0,1741355413,12979.401137349989,95.14415148000262,53404.749902400006 2025-03-07,13:50:15.000,66,11085234,13365,0,1741355414,12979.50218199999,95.18644625999877,53404.75688952 2025-03-07,13:50:16.000,66,11085222,13365,0,1741355415,12979.529127239999,95.27808494999772,53404.75688952 2025-03-07,13:50:17.000,66,11085201,13765,0,1741355416,12979.596490339994,95.35562537999795,53404.76387664 2025-03-07,13:50:18.000,66,11085208,13165,0,1741355417,12979.63017189,95.45431320000353,53404.82676072 2025-03-07,13:50:19.000,66,11085183,13485,0,1741355418,12979.60996296,95.48955885000032,53404.81278648 2025-03-07,13:50:20.000,66,11085216,13245,0,1741355419,12979.5695451,95.56709928000055,53404.847722080005 2025-03-07,13:50:21.000,66,11085190,13325,0,1741355420,12979.54259985999,95.6234923200027,53404.83374784 2025-03-07,13:50:22.000,66,11085226,13525,0,1741355421,12979.455027829994,95.70103275000292,53404.83374784 2025-03-07,13:50:23.000,66,11085209,13205,0,1741355422,12979.367455799998,95.7574257899978,53404.86169632 2025-03-07,13:50:24.000,66,11085217,13485,0,1741355423,12979.300092699988,95.7574257899978,53404.847722080005 2025-03-07,13:50:25.000,66,11085223,13365,0,1741355424,12979.178839120003,95.84201535000466,53404.86868344001 2025-03-07,13:50:26.000,66,11085189,13485,0,1741355425,12979.057585540002,95.8208679599993,53404.86868344001 2025-03-07,13:50:27.000,66,11085177,13325,0,1741355426,12978.963277199997,95.81381882999995,53404.83374784 2025-03-07,13:50:28.000,66,11085186,13565,0,1741355427,12978.848759929992,95.8208679599993,53404.847722080005 2025-03-07,13:50:29.000,66,11085202,13445,0,1741355428,12978.747715279991,95.77857318000315,53404.84073496001 2025-03-07,13:50:30.000,66,11085236,13285,0,1741355429,12978.660143249996,95.79267144000187,53404.8547092 2025-03-07,13:50:31.000,66,11085165,13565,0,1741355430,12978.54562597999,95.7574257899978,53404.79182512001 2025-03-07,13:50:32.000,66,11085219,12965,0,1741355431,12978.4917355,95.78562231000251,53404.798812240006 2025-03-07,13:50:33.000,66,11085210,13445,0,1741355432,12978.40416346999,95.76447492000443,53404.79182512001 2025-03-07,13:50:34.000,66,11085149,13365,0,1741355433,12978.336800369994,95.76447492000443,53404.72195392001 2025-03-07,13:50:35.000,66,11085202,13285,0,1741355434,12978.30311881999,95.76447492000443,53404.75688952 2025-03-07,13:50:36.000,66,11085204,13245,0,1741355435,12978.28290988999,95.722180140001,53404.82676072 2025-03-07,13:50:37.000,66,11085198,13325,0,1741355436,12978.28290988999,95.77152405000379,53404.68701832 2025-03-07,13:50:38.000,66,11085199,13485,0,1741355437,12978.32332774999,95.78562231000251,53404.7149668 2025-03-07,13:50:39.000,66,11085136,13445,0,1741355438,12978.33006406,95.79972057000123,53404.72195392001 2025-03-07,13:50:40.000,66,11085252,13325,0,1741355439,12978.357009299994,95.80676970000059,53404.70099256001 2025-03-07,13:50:41.000,66,11085158,13365,0,1741355440,12978.40416346999,95.84201535000466,53404.65906984 2025-03-07,13:50:42.000,66,11085133,13005,0,1741355441,12978.44458132999,95.89840838999953,53404.631121360006 2025-03-07,13:50:43.000,66,11085154,13245,0,1741355442,12978.55236229,95.94070317000296,53404.631121360006 2025-03-07,13:50:44.000,66,11085141,13565,0,1741355443,12978.58604383999,95.94775230000232,53404.610160000004 2025-03-07,13:50:45.000,66,11085191,13325,0,1741355444,12978.639934319996,95.99004707999848,53404.59618576 2025-03-07,13:50:46.000,66,11085156,13925,0,1741355445,12978.71403373,96.06053837999934,53404.68701832 2025-03-07,13:50:47.000,66,11085189,13285,0,1741355446,12978.835287310001,96.10988229000213,53404.6450956 2025-03-07,13:50:48.000,66,11085142,13525,0,1741355447,12978.916123030001,96.17332446000364,53404.65906984 2025-03-07,13:50:49.000,66,11085179,13245,0,1741355448,12978.956540890002,96.24381576000451,53404.68701832 2025-03-07,13:50:50.000,66,11085163,13205,0,1741355449,12979.037376610002,96.28611054000066,53404.72195392001 2025-03-07,13:50:51.000,66,11085147,13205,0,1741355450,12979.091267089992,96.37070010000025,53404.70099256001 2025-03-07,13:50:52.000,66,11085133,13405,0,1741355451,12979.111476019993,96.44119140000112,53404.70099256001 2025-03-07,13:50:53.000,66,11085171,13285,0,1741355452,12979.145157569998,96.5257809600007,53404.72195392001 2025-03-07,13:50:54.000,66,11085160,13645,0,1741355453,12979.145157569998,96.56807574000413,53404.749902400006 2025-03-07,13:50:55.000,66,11085192,13245,0,1741355454,12979.091267089992,96.66676356000244,53404.73592816 2025-03-07,13:50:56.000,66,11085191,13125,0,1741355455,12979.044112919997,96.69496007999987,53404.81977360001 2025-03-07,13:50:57.000,66,11085132,13245,0,1741355456,12979.003695059997,96.76545138000074,53404.82676072 2025-03-07,13:50:58.000,66,11085211,13365,0,1741355457,12978.936331960002,96.80774616000417,53404.76387664 2025-03-07,13:50:59.000,66,11085174,13245,0,1741355458,12978.882441479996,96.86413919999904,53404.80579936 2025-03-07,13:51:00.000,66,11085207,13525,0,1741355459,12978.788133139991,96.94167962999927,53404.83374784 2025-03-07,13:51:01.000,66,11085178,13565,0,1741355460,12978.73424266,96.93463049999991,53404.81977360001 2025-03-07,13:51:02.000,66,11085170,13405,0,1741355461,12978.65340694,96.99102354000206,53404.81278648 2025-03-07,13:51:03.000,66,11085196,13525,0,1741355462,12978.579307529995,97.02626918999886,53404.784838 2025-03-07,13:51:04.000,66,11085175,13485,0,1741355463,12978.52541704999,97.06856397000229,53404.81278648 2025-03-07,13:51:05.000,66,11085188,13605,0,1741355464,12978.48499918999,97.07561310000165,53404.77086376001 2025-03-07,13:51:06.000,66,11085177,13525,0,1741355465,12978.437845019995,97.10380961999908,53404.79182512001 2025-03-07,13:51:07.000,66,11085159,13725,0,1741355466,12978.34353667999,97.16020266000123,53404.82676072 2025-03-07,13:51:08.000,66,11085148,13325,0,1741355467,12978.34353667999,97.18135004999931,53404.847722080005 2025-03-07,13:51:09.000,66,11085170,13205,0,1741355468,12978.316591439994,97.21659570000338,53404.81278648 2025-03-07,13:51:10.000,66,11085178,13205,0,1741355469,12978.33006406,97.2659396099989,53404.749902400006 2025-03-07,13:51:11.000,66,11085163,13525,0,1741355470,12978.33006406,97.28708700000425,53404.77086376001 2025-03-07,13:51:12.000,66,11085189,13605,0,1741355471,12978.33006406,97.34348003999912,53404.81977360001 2025-03-07,13:51:13.000,66,11085197,13085,0,1741355472,12978.377218229994,97.39282395000191,53404.784838 2025-03-07,13:51:14.000,66,11085184,13325,0,1741355473,12978.45131764,97.48446264000086,53404.777850880004 2025-03-07,13:51:15.000,66,11085171,13285,0,1741355474,12978.47152657,97.54790481000236,53404.79182512001 2025-03-07,13:51:16.000,66,11085166,13285,0,1741355475,12978.57257122,97.61134698000387,53404.82676072 2025-03-07,13:51:17.000,66,11085158,13485,0,1741355476,12978.58604383999,97.61134698000387,53404.83374784 2025-03-07,13:51:18.000,66,11085172,13565,0,1741355477,12978.62646169999,97.63954350000131,53404.847722080005 2025-03-07,13:51:19.000,66,11085157,13405,0,1741355478,12978.747715279991,97.69593654000346,53404.84073496001 2025-03-07,13:51:20.000,66,11085190,13445,0,1741355479,12978.77466052,97.71708393000154,53404.84073496001 2025-03-07,13:51:21.000,66,11085196,13245,0,1741355480,12978.862232549996,97.75232957999833,53404.86868344001 2025-03-07,13:51:22.000,66,11085196,13365,0,1741355481,12978.889177789992,97.81577174999984,53404.86169632 2025-03-07,13:51:23.000,66,11085196,13365,0,1741355482,12978.963277199997,97.81577174999984,53404.83374784 2025-03-07,13:51:24.000,66,11085166,13805,0,1741355483,12979.017167680002,97.86511566000263,53404.87567056 2025-03-07,13:51:25.000,66,11085205,13245,0,1741355484,12979.044112919997,97.85806653000327,53404.90361904 2025-03-07,13:51:26.000,66,11085211,13565,0,1741355485,12979.044112919997,97.88626305000071,53404.93156752 2025-03-07,13:51:27.000,66,11085186,14005,0,1741355486,12979.050849229992,97.92150870000478,53404.945541760004 2025-03-07,13:51:28.000,66,11085155,13245,0,1741355487,12979.077794470002,97.97085261000029,53404.90361904 2025-03-07,13:51:29.000,66,11085184,13605,0,1741355488,12979.077794470002,98.0342947800018,53404.95252888 2025-03-07,13:51:30.000,66,11085184,13165,0,1741355489,12979.104739709997,98.08363869000459,53404.95951600001 2025-03-07,13:51:31.000,66,11085156,13525,0,1741355490,12979.104739709997,98.14003172999946,53405.00143872 2025-03-07,13:51:32.000,66,11085203,13565,0,1741355491,12979.098003400002,98.21757215999969,53405.00143872 2025-03-07,13:51:33.000,66,11085163,13525,0,1741355492,12979.098003400002,98.2457686800044,53405.03637432001 2025-03-07,13:51:34.000,66,11085176,13485,0,1741355493,12979.111476019993,98.30216171999928,53404.98047736 2025-03-07,13:51:35.000,66,11085142,13405,0,1741355494,12979.077794470002,98.35150563000207,53405.05034856 2025-03-07,13:51:36.000,66,11085177,13685,0,1741355495,12979.071058159992,98.40084954000486,53405.05034856 2025-03-07,13:51:37.000,66,11085166,13685,0,1741355496,12979.064321849997,98.49953736000316,53405.07829704001 2025-03-07,13:51:38.000,66,11085203,13005,0,1741355497,12979.071058159992,98.52068475000124,53405.09227128 2025-03-07,13:51:39.000,66,11085176,13925,0,1741355498,12979.071058159992,98.57707779000339,53405.113232640004 2025-03-07,13:51:40.000,66,11085156,13485,0,1741355499,12979.064321849997,98.54888126999867,53405.085284160006 2025-03-07,13:51:41.000,66,11085152,13645,0,1741355500,12979.071058159992,98.58412692000275,53405.0992584 2025-03-07,13:51:42.000,66,11085213,13165,0,1741355501,12979.084530779997,98.6405199600049,53405.09227128 2025-03-07,13:51:43.000,66,11085151,13405,0,1741355502,12979.084530779997,98.63347082999826,53405.09227128 2025-03-07,13:51:44.000,66,11085201,13605,0,1741355503,12979.104739709997,98.68281474000105,53405.113232640004 2025-03-07,13:51:45.000,66,11085179,13885,0,1741355504,12979.145157569998,98.68281474000105,53405.1691296 2025-03-07,13:51:46.000,66,11085149,13725,0,1741355505,12979.104739709997,98.70396212999913,53405.14816824 2025-03-07,13:51:47.000,66,11085189,13765,0,1741355506,12979.084530779997,98.72510952000448,53405.14118112 2025-03-07,13:51:48.000,66,11085170,13605,0,1741355507,12979.151893879993,98.76740430000063,53405.14816824 2025-03-07,13:51:49.000,66,11085129,13925,0,1741355508,12979.098003400002,98.78150255999935,53405.16214248 2025-03-07,13:51:50.000,66,11085181,13645,0,1741355509,12979.104739709997,98.8026499500047,53405.15515536001 2025-03-07,13:51:51.000,66,11085212,13685,0,1741355510,12979.091267089992,98.89428864000365,53405.19707808 2025-03-07,13:51:52.000,66,11085114,13925,0,1741355511,12979.091267089992,98.90838690000237,53405.20406520001 2025-03-07,13:51:53.000,66,11085179,13405,0,1741355512,12979.111476019993,98.90838690000237,53405.12021976 2025-03-07,13:51:54.000,66,11085204,13325,0,1741355513,12979.111476019993,99.02822210999875,53405.183103840005 2025-03-07,13:51:55.000,66,11085167,13925,0,1741355514,12979.124948639997,99.06346776000282,53405.21803944 2025-03-07,13:51:56.000,66,11085205,13725,0,1741355515,12979.104739709997,99.07756602000154,53405.19009096 2025-03-07,13:51:57.000,66,11085156,13485,0,1741355516,12979.131684949993,99.1198607999977,53405.21803944 2025-03-07,13:51:58.000,66,11085176,13325,0,1741355517,12979.158630190002,99.14100819000305,53405.19707808 2025-03-07,13:51:59.000,66,11085180,14085,0,1741355518,12979.165366499998,99.19035209999856,53405.134194000006 2025-03-07,13:52:00.000,66,11085190,13725,0,1741355519,12979.252938529993,99.21854862000328,53405.21105232 2025-03-07,13:52:01.000,66,11085195,13845,0,1741355520,12979.340510559989,99.22559775000263,53405.25996216 2025-03-07,13:52:02.000,66,11085188,13765,0,1741355521,12979.401137349989,99.28199079000478,53405.21105232 2025-03-07,13:52:03.000,66,11085157,13525,0,1741355522,12979.515654619994,99.30313818000286,53405.252975040006 2025-03-07,13:52:04.000,66,11085186,13485,0,1741355523,12979.58301771999,99.31723644000158,53405.252975040006 2025-03-07,13:52:05.000,66,11085225,13965,0,1741355524,12979.70427129999,99.35953121999773,53405.26694928 2025-03-07,13:52:06.000,66,11085158,13525,0,1741355525,12979.7716344,99.41592425999988,53405.31585912 2025-03-07,13:52:07.000,66,11085197,13605,0,1741355526,12979.87267905,99.4300225199986,53405.34380760001 2025-03-07,13:52:08.000,66,11085153,13685,0,1741355527,12979.940042149996,99.4441207800046,53405.36476896 2025-03-07,13:52:09.000,66,11085188,13445,0,1741355528,12979.987196319991,99.50051381999947,53405.42765304 2025-03-07,13:52:10.000,66,11085166,13925,0,1741355529,12980.027614179991,99.54985773000226,53405.420665920006 2025-03-07,13:52:11.000,66,11085144,13445,0,1741355530,12980.014141560001,99.58510337999905,53405.44162728001 2025-03-07,13:52:12.000,66,11085197,13485,0,1741355531,12980.054559420001,99.58510337999905,53405.53245984 2025-03-07,13:52:13.000,66,11085143,13565,0,1741355532,12980.047823109991,99.63444729000184,53405.48355 2025-03-07,13:52:14.000,66,11085194,13565,0,1741355533,12980.034350490001,99.66264380999928,53405.57438256 2025-03-07,13:52:15.000,66,11085189,13565,0,1741355534,12980.020877869996,99.690840330004,53405.58136968001 2025-03-07,13:52:16.000,66,11085196,13605,0,1741355535,12979.993932630001,99.74018423999951,53405.57438256 2025-03-07,13:52:17.000,66,11085208,13725,0,1741355536,12979.960251079996,99.76838076000422,53405.53245984 2025-03-07,13:52:18.000,66,11085230,14245,0,1741355537,12979.89288798,99.78247902000294,53405.56040832001 2025-03-07,13:52:19.000,66,11085226,13245,0,1741355538,12979.91309691,99.79657728000166,53405.52547272 2025-03-07,13:52:20.000,66,11085189,13485,0,1741355539,12979.82552487999,99.83887205999781,53405.52547272 2025-03-07,13:52:21.000,66,11085218,13765,0,1741355540,12979.798579639995,99.86706858000252,53405.52547272 2025-03-07,13:52:22.000,66,11085165,13285,0,1741355541,12979.76489808999,99.91641248999804,53405.5534212 2025-03-07,13:52:23.000,66,11085187,13365,0,1741355542,12979.72448022999,99.93755988000339,53405.51149848001 2025-03-07,13:52:24.000,66,11085169,13405,0,1741355543,12979.66385343999,99.95165814000211,53405.588356800006 2025-03-07,13:52:25.000,66,11085162,13085,0,1741355544,12979.66385343999,99.93051075000403,53405.48355 2025-03-07,13:52:26.000,66,11085178,13365,0,1741355545,12979.677326059995,99.92346162000467,53405.49752424 2025-03-07,13:52:27.000,66,11085192,13485,0,1741355546,12979.717743919995,99.95870727000147,53405.518485600005 2025-03-07,13:52:28.000,66,11085202,13845,0,1741355547,12979.76489808999,99.94460901000275,53405.51149848001 2025-03-07,13:52:29.000,66,11085174,13605,0,1741355548,12979.82552487999,99.94460901000275,53405.52547272 2025-03-07,13:52:30.000,66,11085191,13165,0,1741355549,12979.91309691,99.95165814000211,53405.49752424 2025-03-07,13:52:31.000,66,11085181,13765,0,1741355550,12980.020877869996,99.96575640000083,53405.56040832001 2025-03-07,13:52:32.000,66,11085164,13245,0,1741355551,12980.148867759992,99.96575640000083,53405.52547272 2025-03-07,13:52:33.000,66,11085174,13525,0,1741355552,12980.317275510002,99.97985465999955,53405.588356800006 2025-03-07,13:52:34.000,66,11085203,13525,0,1741355553,12980.418320160003,100.0010020500049,53405.616305280004 2025-03-07,13:52:35.000,66,11085142,13285,0,1741355554,12980.512628499993,100.04329683000105,53405.60931816001 2025-03-07,13:52:36.000,66,11085187,13565,0,1741355555,12980.633882079994,100.05739508999977,53405.64425376 2025-03-07,13:52:37.000,66,11085189,13765,0,1741355556,12980.687772559999,100.11378813000192,53405.63027952001 2025-03-07,13:52:38.000,66,11085166,13725,0,1741355557,12980.80228982999,100.17723030000343,53405.70713784001 2025-03-07,13:52:39.000,66,11085198,13485,0,1741355558,12980.916807099995,100.21247595000023,53405.74906056001 2025-03-07,13:52:40.000,66,11085188,13365,0,1741355559,12980.96396126999,100.26181986000302,53405.756047680006 2025-03-07,13:52:41.000,66,11085198,13685,0,1741355560,12980.93027972,100.30411463999917,53405.7630348 2025-03-07,13:52:42.000,66,11085176,13565,0,1741355561,12980.93027972,100.35345855000196,53405.74906056001 2025-03-07,13:52:43.000,66,11085181,13565,0,1741355562,12980.93027972,100.40280246000475,53405.756047680006 2025-03-07,13:52:44.000,66,11085197,13485,0,1741355563,12980.90333447999,100.42394985000283,53405.77700904001 2025-03-07,13:52:45.000,66,11085171,13125,0,1741355564,12980.88986186,100.43099898000219,53405.79098328 2025-03-07,13:52:46.000,66,11085237,13365,0,1741355565,12980.835971379995,100.42394985000283,53405.853867360005 2025-03-07,13:52:47.000,66,11085228,13285,0,1741355566,12980.76860828,100.45214637000026,53405.832906 2025-03-07,13:52:48.000,66,11085163,13685,0,1741355567,12980.674299939994,100.43099898000219,53405.81893176 2025-03-07,13:52:49.000,66,11085183,13405,0,1741355568,12980.606936839999,100.40280246000475,53405.832906 2025-03-07,13:52:50.000,66,11085237,13245,0,1741355569,12980.546310049998,100.38870419999876,53405.88181584 2025-03-07,13:52:51.000,66,11085191,13405,0,1741355570,12980.485683259998,100.33936029000324,53405.79797040001 2025-03-07,13:52:52.000,66,11085222,13565,0,1741355571,12980.431792779993,100.32526203000452,53405.853867360005 2025-03-07,13:52:53.000,66,11085185,13805,0,1741355572,12980.398111230003,100.31116376999853,53405.83989312 2025-03-07,13:52:54.000,66,11085211,13405,0,1741355573,12980.350957059993,100.29706550999981,53405.832906 2025-03-07,13:52:55.000,66,11085200,13285,0,1741355574,12980.384638609998,100.29001638000045,53405.81194464 2025-03-07,13:52:56.000,66,11085235,13725,0,1741355575,12980.357693370002,100.27591812000173,53405.83989312 2025-03-07,13:52:57.000,66,11085248,13445,0,1741355576,12980.344220749997,100.2477216000043,53405.832906 2025-03-07,13:52:58.000,66,11085209,13405,0,1741355577,12980.350957059993,100.2336233399983,53405.81194464 2025-03-07,13:52:59.000,66,11085219,13365,0,1741355578,12980.371165989993,100.21247595000023,53405.79098328 2025-03-07,13:53:00.000,66,11085239,13845,0,1741355579,12980.431792779993,100.18427943000279,53405.756047680006 2025-03-07,13:53:01.000,66,11085234,13605,0,1741355580,12980.472210639993,100.18427943000279,53405.79098328 2025-03-07,13:53:02.000,66,11085187,13285,0,1741355581,12980.573255289994,100.17723030000343,53405.7630348 2025-03-07,13:53:03.000,66,11085237,13685,0,1741355582,12980.674299939994,100.17018117000407,53405.81893176 2025-03-07,13:53:04.000,66,11085248,13445,0,1741355583,12980.714717799994,100.15608290999808,53405.832906 2025-03-07,13:53:05.000,66,11085249,13285,0,1741355584,12980.795553519994,100.12788639000064,53405.79797040001 2025-03-07,13:53:06.000,66,11085200,13205,0,1741355585,12980.84270768999,100.15608290999808,53405.81194464 2025-03-07,13:53:07.000,66,11085219,13285,0,1741355586,12980.93027972,100.17723030000343,53405.81893176 2025-03-07,13:53:08.000,66,11085208,13405,0,1741355587,12981.04479698999,100.13493552,53405.853867360005 2025-03-07,13:53:09.000,66,11085133,13085,0,1741355588,12981.078478539996,100.13493552,53405.88880296 2025-03-07,13:53:10.000,66,11085208,13445,0,1741355589,12981.179523189996,100.11378813000192,53405.902777200004 2025-03-07,13:53:11.000,66,11085201,13445,0,1741355590,12981.219941049996,100.0996898700032,53405.89579008001 2025-03-07,13:53:12.000,66,11085179,13525,0,1741355591,12981.233413670001,100.05034596000041,53405.94469992001 2025-03-07,13:53:13.000,66,11085197,13645,0,1741355592,12981.246886289991,100.10673900000256,53405.89579008001 2025-03-07,13:53:14.000,66,11085233,13365,0,1741355593,12981.294040460001,100.11378813000192,53405.99360976001 2025-03-07,13:53:15.000,66,11085228,13685,0,1741355594,12981.213204740001,100.11378813000192,53405.972648400006 2025-03-07,13:53:16.000,66,11085191,13125,0,1741355595,12981.206468429991,100.10673900000256,53405.94469992001 2025-03-07,13:53:17.000,66,11085211,13685,0,1741355596,12981.179523189996,100.07854247999785,53406.007584 2025-03-07,13:53:18.000,66,11085185,13445,0,1741355597,12981.098687469996,100.09264074000384,53405.972648400006 2025-03-07,13:53:19.000,66,11085244,13445,0,1741355598,12981.01111544,100.09264074000384,53405.951687040004 2025-03-07,13:53:20.000,66,11085196,13565,0,1741355599,12980.916807099995,100.05739508999977,53405.94469992001 2025-03-07,13:53:21.000,66,11085226,13605,0,1741355600,12980.82923507,100.04329683000105,53405.90976432 2025-03-07,13:53:22.000,66,11085159,13485,0,1741355601,12980.728190419999,100.02919857000234,53405.8678416 2025-03-07,13:53:23.000,66,11085190,13485,0,1741355602,12980.586727909998,99.97280553000019,53405.82591888001 2025-03-07,13:53:24.000,66,11085189,13205,0,1741355603,12980.519364809988,99.93755988000339,53405.804957520006 2025-03-07,13:53:25.000,66,11085159,13645,0,1741355604,12980.492419569993,99.89526509999996,53405.7630348 2025-03-07,13:53:26.000,66,11085212,13485,0,1741355605,12980.384638609998,99.81772466999973,53405.783996160004 2025-03-07,13:53:27.000,66,11085235,13485,0,1741355606,12980.398111230003,99.76838076000422,53405.71412496 2025-03-07,13:53:28.000,66,11085184,13605,0,1741355607,12980.384638609998,99.690840330004,53405.756047680006 2025-03-07,13:53:29.000,66,11085183,13605,0,1741355608,12980.384638609998,99.60625077000441,53405.735086320004 2025-03-07,13:53:30.000,66,11085233,13845,0,1741355609,12980.452001709993,99.52871034000418,53405.66521512 2025-03-07,13:53:31.000,66,11085207,13565,0,1741355610,12980.512628499993,99.45116991000396,53405.70015072 2025-03-07,13:53:32.000,66,11085208,13605,0,1741355611,12980.647354699999,99.38772774000245,53405.70015072 2025-03-07,13:53:33.000,66,11085236,14245,0,1741355612,12980.76187196999,99.33838382999966,53405.70015072 2025-03-07,13:53:34.000,66,11085184,13485,0,1741355613,12980.86965293,99.27494165999815,53405.66521512 2025-03-07,13:53:35.000,66,11085168,13325,0,1741355614,12980.99090651,99.25379427000007,53405.686176480005 2025-03-07,13:53:36.000,66,11085178,13925,0,1741355615,12981.139105329996,99.21854862000328,53405.735086320004 2025-03-07,13:53:37.000,66,11085171,13565,0,1741355616,12981.240149979996,99.25379427000007,53405.72809920001 2025-03-07,13:53:38.000,66,11085114,13445,0,1741355617,12981.374876180002,99.27494165999815,53405.735086320004 2025-03-07,13:53:39.000,66,11085209,13525,0,1741355618,12981.469184519992,99.27494165999815,53405.77002192 2025-03-07,13:53:40.000,66,11085191,13445,0,1741355619,12981.590438099993,99.35248208999838,53405.77700904001 2025-03-07,13:53:41.000,66,11085183,13405,0,1741355620,12981.651064889993,99.38067861000309,53405.7630348 2025-03-07,13:53:42.000,66,11085131,13525,0,1741355621,12981.684746439998,99.4300225199986,53405.81893176 2025-03-07,13:53:43.000,66,11085233,13885,0,1741355622,12981.731900609993,99.45821904000331,53405.804957520006 2025-03-07,13:53:44.000,66,11085218,13525,0,1741355623,12981.684746439998,99.51461207999819,53405.88181584 2025-03-07,13:53:45.000,66,11085201,13725,0,1741355624,12981.637592270003,99.52166121000482,53405.88181584 2025-03-07,13:53:46.000,66,11085177,13285,0,1741355625,12981.597174410002,99.52871034000418,53405.853867360005 2025-03-07,13:53:47.000,66,11085159,13565,0,1741355626,12981.509602379992,99.55690686000162,53405.88880296 2025-03-07,13:53:48.000,66,11085148,13245,0,1741355627,12981.455711900002,99.5780542499997,53405.88181584 2025-03-07,13:53:49.000,66,11085207,13565,0,1741355628,12981.368139869992,99.5428086000029,53405.88181584 2025-03-07,13:53:50.000,66,11085191,13405,0,1741355629,12981.219941049996,99.53575947000354,53405.89579008001 2025-03-07,13:53:51.000,66,11085162,13525,0,1741355630,12981.118896399996,99.47231730000203,53405.93072568 2025-03-07,13:53:52.000,66,11085166,13445,0,1741355631,12980.96396126999,99.45116991000396,53405.91675144001 2025-03-07,13:53:53.000,66,11085122,13285,0,1741355632,12980.876389239995,99.38067861000309,53405.88181584 2025-03-07,13:53:54.000,66,11085172,13325,0,1741355633,12980.78881721,99.35248208999838,53405.83989312 2025-03-07,13:53:55.000,66,11085168,13325,0,1741355634,12980.640618389989,99.31018731000222,53405.804957520006 2025-03-07,13:53:56.000,66,11085176,13405,0,1741355635,12980.532837429993,99.22559775000263,53405.77002192 2025-03-07,13:53:57.000,66,11085118,13445,0,1741355636,12980.452001709993,99.1198607999977,53405.77002192 2025-03-07,13:53:58.000,66,11085170,13605,0,1741355637,12980.384638609998,99.05641863000346,53405.756047680006 2025-03-07,13:53:59.000,66,11085191,13445,0,1741355638,12980.350957059993,98.9859273300026,53405.72809920001 2025-03-07,13:54:00.000,66,11085213,13405,0,1741355639,12980.310539199992,98.92248516000109,53405.67918936001 2025-03-07,13:54:01.000,66,11085175,13285,0,1741355640,12980.283593959997,98.8731412499983,53405.637266640006 2025-03-07,13:54:02.000,66,11085169,13485,0,1741355641,12980.303802889997,98.77445343,53405.637266640006 2025-03-07,13:54:03.000,66,11085211,13565,0,1741355642,12980.337484440002,98.6405199600049,53405.70015072 2025-03-07,13:54:04.000,66,11085103,13565,0,1741355643,12980.384638609998,98.5911760500021,53405.60931816001 2025-03-07,13:54:05.000,66,11085208,13405,0,1741355644,12980.485683259998,98.5277338800006,53405.60931816001 2025-03-07,13:54:06.000,66,11085220,13405,0,1741355645,12980.586727909998,98.45724257999973,53405.5534212 2025-03-07,13:54:07.000,66,11085179,13525,0,1741355646,12980.627145769999,98.42904606000229,53405.56040832001 2025-03-07,13:54:08.000,66,11085189,13725,0,1741355647,12980.76187196999,98.40084954000486,53405.57438256 2025-03-07,13:54:09.000,66,11085222,13765,0,1741355648,12980.896598169995,98.35855476000143,53405.58136968001 2025-03-07,13:54:10.000,66,11085226,13885,0,1741355649,12980.99090651,98.35855476000143,53405.588356800006 2025-03-07,13:54:11.000,66,11085180,13445,0,1741355650,12981.03132437,98.3444565000027,53405.567395440004 2025-03-07,13:54:12.000,66,11085204,13645,0,1741355651,12981.11216009,98.36560389000078,53405.58136968001 2025-03-07,13:54:13.000,66,11085172,13485,0,1741355652,12981.179523189996,98.3797021499995,53405.616305280004 2025-03-07,13:54:14.000,66,11085239,13405,0,1741355653,12981.213204740001,98.40084954000486,53405.60931816001 2025-03-07,13:54:15.000,66,11085192,13445,0,1741355654,12981.219941049996,98.44314432000101,53405.67918936001 2025-03-07,13:54:16.000,66,11085177,13845,0,1741355655,12981.213204740001,98.47134083999845,53405.6931636 2025-03-07,13:54:17.000,66,11085194,13445,0,1741355656,12981.206468429991,98.5277338800006,53405.686176480005 2025-03-07,13:54:18.000,66,11085186,13645,0,1741355657,12981.12563270999,98.54183213999931,53405.70713784001 2025-03-07,13:54:19.000,66,11085219,13285,0,1741355658,12981.06500591999,98.58412692000275,53405.66521512 2025-03-07,13:54:20.000,66,11085193,13125,0,1741355659,12980.957224959995,98.57002866000403,53405.67220224 2025-03-07,13:54:21.000,66,11085246,13525,0,1741355660,12980.82249875999,98.56297953000467,53405.66521512 2025-03-07,13:54:22.000,66,11085193,13365,0,1741355661,12980.72145410999,98.55593039999803,53405.60233104 2025-03-07,13:54:23.000,66,11085197,13365,0,1741355662,12980.539573739989,98.55593039999803,53405.637266640006 2025-03-07,13:54:24.000,66,11085193,13445,0,1741355663,12980.398111230003,98.54183213999931,53405.60931816001 2025-03-07,13:54:25.000,66,11085179,13325,0,1741355664,12980.276857650002,98.48543910000444,53405.52547272 2025-03-07,13:54:26.000,66,11085166,13605,0,1741355665,12980.148867759992,98.44314432000101,53405.567395440004 2025-03-07,13:54:27.000,66,11085129,13365,0,1741355666,12980.054559420001,98.42904606000229,53405.5534212 2025-03-07,13:54:28.000,66,11085192,13565,0,1741355667,12979.926569529991,98.3797021499995,53405.52547272 2025-03-07,13:54:29.000,66,11085147,13525,0,1741355668,12979.859206429996,98.316259979998,53405.46258864001 2025-03-07,13:54:30.000,66,11085176,13565,0,1741355669,12979.78510701999,98.23871954999777,53405.43464016 2025-03-07,13:54:31.000,66,11085229,13485,0,1741355670,12979.758161779995,98.16822825000418,53405.399704560004 2025-03-07,13:54:32.000,66,11085236,13485,0,1741355671,12979.75142547,98.15412998999818,53405.41367880001 2025-03-07,13:54:33.000,66,11085210,13565,0,1741355672,12979.76489808999,98.09068782000395,53405.37175608001 2025-03-07,13:54:34.000,66,11085184,13485,0,1741355673,12979.778370709995,98.01314739000372,53405.35778184 2025-03-07,13:54:35.000,66,11085160,13525,0,1741355674,12979.818788569995,97.97790173999965,53405.35778184 2025-03-07,13:54:36.000,66,11085169,13125,0,1741355675,12979.88615166999,97.91445956999814,53405.33682048 2025-03-07,13:54:37.000,66,11085193,13645,0,1741355676,12979.926569529991,97.89331218000007,53405.31585912 2025-03-07,13:54:38.000,66,11085173,13565,0,1741355677,12980.000668939996,97.87216479000199,53405.29489776001 2025-03-07,13:54:39.000,66,11085164,13605,0,1741355678,12980.027614179991,97.84396827000455,53405.2390008 2025-03-07,13:54:40.000,66,11085223,13565,0,1741355679,12980.068032039992,97.80167349000112,53405.28791064 2025-03-07,13:54:41.000,66,11085177,13365,0,1741355680,12980.142131449997,97.80167349000112,53405.31585912 2025-03-07,13:54:42.000,66,11085247,13245,0,1741355681,12980.209494549992,97.76642784000433,53405.301884880006 2025-03-07,13:54:43.000,66,11085152,13765,0,1741355682,12980.283593959997,97.78052610000304,53405.280923520004 2025-03-07,13:54:44.000,66,11085173,13325,0,1741355683,12980.317275510002,97.73118219000025,53405.301884880006 2025-03-07,13:54:45.000,66,11085175,13525,0,1741355684,12980.337484440002,97.73118219000025,53405.2390008 2025-03-07,13:54:46.000,66,11085189,13405,0,1741355685,12980.364429679998,97.73823131999961,53405.28791064 2025-03-07,13:54:47.000,66,11085195,13525,0,1741355686,12980.377902300002,97.69593654000346,53405.27393640001 2025-03-07,13:54:48.000,66,11085240,13165,0,1741355687,12980.384638609998,97.73823131999961,53405.2390008 2025-03-07,13:54:49.000,66,11085219,13285,0,1741355688,12980.384638609998,97.69593654000346,53405.28791064 2025-03-07,13:54:50.000,66,11085149,13405,0,1741355689,12980.350957059993,97.70298567000282,53405.252975040006 2025-03-07,13:54:51.000,66,11085152,13605,0,1741355690,12980.290330269992,97.64659263000067,53405.24598792001 2025-03-07,13:54:52.000,66,11085181,13365,0,1741355691,12980.256648720002,97.63954350000131,53405.27393640001 2025-03-07,13:54:53.000,66,11085174,13005,0,1741355692,12980.209494549992,97.63954350000131,53405.280923520004 2025-03-07,13:54:54.000,66,11085240,13485,0,1741355693,12980.142131449997,97.62544524000259,53405.20406520001 2025-03-07,13:54:55.000,66,11085147,13725,0,1741355694,12980.081504659996,97.61134698000387,53405.2390008 2025-03-07,13:54:56.000,66,11085171,13565,0,1741355695,12979.987196319991,97.62544524000259,53405.21803944 2025-03-07,13:54:57.000,66,11085211,13285,0,1741355696,12979.980460009996,97.63954350000131,53405.183103840005 2025-03-07,13:54:58.000,66,11085208,13325,0,1741355697,12979.88615166999,97.61839611000323,53405.14118112 2025-03-07,13:54:59.000,66,11085190,13285,0,1741355698,12979.879415359996,97.65364176000003,53405.19707808 2025-03-07,13:55:00.000,66,11085130,13405,0,1741355699,12979.818788569995,97.66774001999875,53405.14118112 2025-03-07,13:55:01.000,66,11085133,13565,0,1741355700,12979.79184333,97.70298567000282,53405.14816824 2025-03-07,13:55:02.000,66,11085167,13605,0,1741355701,12979.78510701999,97.6888874100041,53405.0992584 2025-03-07,13:55:03.000,66,11085205,13405,0,1741355702,12979.70427129999,97.73823131999961,53405.12720688001 2025-03-07,13:55:04.000,66,11085192,13445,0,1741355703,12979.70427129999,97.7241330600009,53405.113232640004 2025-03-07,13:55:05.000,66,11085185,13725,0,1741355704,12979.69079868,97.73118219000025,53405.03637432001 2025-03-07,13:55:06.000,66,11085174,13525,0,1741355705,12979.66385343999,97.71708393000154,53405.04336144 2025-03-07,13:55:07.000,66,11085226,13525,0,1741355706,12979.657117129995,97.71003480000218,53405.064322800004 2025-03-07,13:55:08.000,66,11085183,13125,0,1741355707,12979.636908199995,97.70298567000282,53405.07829704001 2025-03-07,13:55:09.000,66,11085205,13685,0,1741355708,12979.62343557999,97.6747891499981,53405.03637432001 2025-03-07,13:55:10.000,66,11085186,13845,0,1741355709,12979.62343557999,97.63249437000195,53405.0293872 2025-03-07,13:55:11.000,66,11085131,13845,0,1741355710,12979.596490339994,97.62544524000259,53405.03637432001 2025-03-07,13:55:12.000,66,11085164,13605,0,1741355711,12979.58975403,97.5761013299998,53405.03637432001 2025-03-07,13:55:13.000,66,11085189,13285,0,1741355712,12979.60322664999,97.49151177000022,53405.0293872 2025-03-07,13:55:14.000,66,11085233,13245,0,1741355713,12979.58975403,97.43511872999807,53405.07130992 2025-03-07,13:55:15.000,66,11085189,13565,0,1741355714,12979.58975403,97.37167656000383,53405.00842584001 2025-03-07,13:55:16.000,66,11085196,13525,0,1741355715,12979.596490339994,97.34348003999912,53405.015412960005 2025-03-07,13:55:17.000,66,11085165,13405,0,1741355716,12979.5695451,97.29413613000361,53405.02240008 2025-03-07,13:55:18.000,66,11085174,13645,0,1741355717,12979.60996296,97.28003787000489,53404.966503120006 2025-03-07,13:55:19.000,66,11085163,13965,0,1741355718,12979.60322664999,97.20954657000402,53404.95252888 2025-03-07,13:55:20.000,66,11085151,13405,0,1741355719,12979.596490339994,97.16725179000059,53404.966503120006 2025-03-07,13:55:21.000,66,11085193,13365,0,1741355720,12979.616699269995,97.14610440000251,53404.98746448001 2025-03-07,13:55:22.000,66,11085176,13565,0,1741355721,12979.657117129995,97.1320061400038,53404.93855464001 2025-03-07,13:55:23.000,66,11085198,13605,0,1741355722,12979.616699269995,97.1179078799978,53404.90361904 2025-03-07,13:55:24.000,66,11085161,13485,0,1741355723,12979.60322664999,97.12495701000444,53404.95951600001 2025-03-07,13:55:25.000,66,11085203,13245,0,1741355724,12979.616699269995,97.16725179000059,53404.966503120006 2025-03-07,13:55:26.000,66,11085223,13285,0,1741355725,12979.60322664999,97.15315353000187,53404.8547092 2025-03-07,13:55:27.000,66,11085216,13565,0,1741355726,12979.596490339994,97.20249744000466,53404.91060616001 2025-03-07,13:55:28.000,66,11085170,13405,0,1741355727,12979.596490339994,97.21659570000338,53404.93855464001 2025-03-07,13:55:29.000,66,11085100,13925,0,1741355728,12979.58975403,97.2306939600021,53404.88265768 2025-03-07,13:55:30.000,66,11085219,13285,0,1741355729,12979.54259985999,97.19544830999803,53404.80579936 2025-03-07,13:55:31.000,66,11085186,13765,0,1741355730,12979.576281409994,97.23774309000146,53404.83374784 2025-03-07,13:55:32.000,66,11085145,13925,0,1741355731,12979.576281409994,97.28003787000489,53404.847722080005 2025-03-07,13:55:33.000,66,11085157,13645,0,1741355732,12979.535863549994,97.30823439000233,53404.83374784 2025-03-07,13:55:34.000,66,11085126,13485,0,1741355733,12979.556072479994,97.3293817800004,53404.847722080005 2025-03-07,13:55:35.000,66,11085139,13445,0,1741355734,12979.58301771999,97.33643090999976,53404.84073496001 2025-03-07,13:55:36.000,66,11085167,13925,0,1741355735,12979.556072479994,97.37167656000383,53404.82676072 2025-03-07,13:55:37.000,66,11085203,13685,0,1741355736,12979.58975403,97.41397133999999,53404.777850880004 2025-03-07,13:55:38.000,66,11085165,13445,0,1741355737,12979.657117129995,97.4421678600047,53404.86868344001 2025-03-07,13:55:39.000,66,11085168,13405,0,1741355738,12979.697534989995,97.46331525000278,53404.87567056 2025-03-07,13:55:40.000,66,11085139,13205,0,1741355739,12979.78510701999,97.49151177000022,53404.88265768 2025-03-07,13:55:41.000,66,11085204,13165,0,1741355740,12979.838997499995,97.540855680003,53404.90361904 2025-03-07,13:55:42.000,66,11085181,13485,0,1741355741,12979.859206429996,97.54790481000236,53404.91060616001 2025-03-07,13:55:43.000,66,11085154,13445,0,1741355742,12979.919833219996,97.5761013299998,53404.917593280006 2025-03-07,13:55:44.000,66,11085190,14085,0,1741355743,12979.9737237,97.56200307000108,53404.917593280006 2025-03-07,13:55:45.000,66,11085185,13405,0,1741355744,12980.041086799996,97.58315045999916,53404.945541760004 2025-03-07,13:55:46.000,66,11085168,13805,0,1741355745,12980.054559420001,97.56200307000108,53404.9245804 2025-03-07,13:55:47.000,66,11085221,13445,0,1741355746,12980.094977280001,97.58315045999916,53404.97349024 2025-03-07,13:55:48.000,66,11085187,13485,0,1741355747,12980.128658829992,97.59019958999852,53404.95252888 2025-03-07,13:55:49.000,66,11085153,13245,0,1741355748,12980.115186210001,97.5761013299998,53404.98047736 2025-03-07,13:55:50.000,66,11085207,13365,0,1741355749,12980.162340379997,97.60429785000451,53404.93855464001 2025-03-07,13:55:51.000,66,11085205,13565,0,1741355750,12980.148867759992,97.63249437000195,53405.015412960005 2025-03-07,13:55:52.000,66,11085208,13565,0,1741355751,12980.155604070002,97.59724871999788,53404.95951600001 2025-03-07,13:55:53.000,66,11085155,13445,0,1741355752,12980.121922519997,97.63954350000131,53404.98746448001 2025-03-07,13:55:54.000,66,11085145,13285,0,1741355753,12980.094977280001,97.66774001999875,53404.9944516 2025-03-07,13:55:55.000,66,11085127,13405,0,1741355754,12980.014141560001,97.64659263000067,53404.98746448001 2025-03-07,13:55:56.000,66,11085176,13725,0,1741355755,12979.940042149996,97.66774001999875,53405.00143872 2025-03-07,13:55:57.000,66,11085214,13525,0,1741355756,12979.85247012,97.64659263000067,53404.97349024 2025-03-07,13:55:58.000,66,11085143,13325,0,1741355757,12979.818788569995,97.62544524000259,53405.00143872 2025-03-07,13:55:59.000,66,11085203,13845,0,1741355758,12979.78510701999,97.61839611000323,53404.98746448001 2025-03-07,13:56:00.000,66,11085147,13925,0,1741355759,12979.72448022999,97.61134698000387,53404.966503120006 2025-03-07,13:56:01.000,66,11085154,13565,0,1741355760,12979.65038082,97.5761013299998,53404.95252888 2025-03-07,13:56:02.000,66,11085181,13445,0,1741355761,12979.66385343999,97.54790481000236,53404.9944516 2025-03-07,13:56:03.000,66,11085178,13365,0,1741355762,12979.62343557999,97.53380655000365,53404.917593280006 2025-03-07,13:56:04.000,66,11085180,13125,0,1741355763,12979.657117129995,97.49151177000022,53404.966503120006 2025-03-07,13:56:05.000,66,11085143,14085,0,1741355764,12979.697534989995,97.53380655000365,53404.945541760004 2025-03-07,13:56:06.000,66,11085200,13925,0,1741355765,12979.71100761,97.53380655000365,53404.91060616001 2025-03-07,13:56:07.000,66,11085167,13565,0,1741355766,12979.74468915999,97.55495394000172,53404.88265768 2025-03-07,13:56:08.000,66,11085215,13885,0,1741355767,12979.85247012,97.60429785000451,53404.87567056 2025-03-07,13:56:09.000,66,11085221,13885,0,1741355768,12979.879415359996,97.59019958999852,53404.9245804 2025-03-07,13:56:10.000,66,11085150,13645,0,1741355769,12979.95351477,97.66774001999875,53404.93855464001 2025-03-07,13:56:11.000,66,11085123,13565,0,1741355770,12980.034350490001,97.6888874100041,53404.9245804 2025-03-07,13:56:12.000,66,11085149,13525,0,1741355771,12980.101713589997,97.73118219000025,53404.917593280006 2025-03-07,13:56:13.000,66,11085161,13645,0,1741355772,12980.148867759992,97.7875752300024,53404.98047736 2025-03-07,13:56:14.000,66,11085195,13445,0,1741355773,12980.169076689992,97.87921392000135,53404.966503120006 2025-03-07,13:56:15.000,66,11085162,13605,0,1741355774,12980.236439790002,97.9356069600035,53404.98746448001 2025-03-07,13:56:16.000,66,11085148,13685,0,1741355775,12980.249912409992,98.00609826000436,53405.02240008 2025-03-07,13:56:17.000,66,11085151,13325,0,1741355776,12980.243176099997,98.06249129999924,53405.0293872 2025-03-07,13:56:18.000,66,11085174,13845,0,1741355777,12980.283593959997,98.10478608000267,53405.04336144 2025-03-07,13:56:19.000,66,11085173,13765,0,1741355778,12980.236439790002,98.15412998999818,53405.085284160006 2025-03-07,13:56:20.000,66,11085146,13525,0,1741355779,12980.243176099997,98.1823265100029,53405.085284160006 2025-03-07,13:56:21.000,66,11085159,13645,0,1741355780,12980.202758239997,98.20347390000097,53405.07829704001 2025-03-07,13:56:22.000,66,11085139,13525,0,1741355781,12980.236439790002,98.23167041999841,53405.0992584 2025-03-07,13:56:23.000,66,11085206,13405,0,1741355782,12980.169076689992,98.21757215999969,53405.07130992 2025-03-07,13:56:24.000,66,11085187,13325,0,1741355783,12980.142131449997,98.25281781000376,53405.07130992 2025-03-07,13:56:25.000,66,11085142,13365,0,1741355784,12980.101713589997,98.25986694000312,53405.064322800004 2025-03-07,13:56:26.000,66,11085155,13365,0,1741355785,12980.148867759992,98.25986694000312,53405.07829704001 2025-03-07,13:56:27.000,66,11085165,13885,0,1741355786,12980.121922519997,98.2810143300012,53405.085284160006 2025-03-07,13:56:29.000,66,11085215,13685,0,1741355787,12980.108449899992,98.30921084999864,53405.064322800004 2025-03-07,13:56:30.000,66,11085187,13365,0,1741355788,12980.061295729996,98.2810143300012,53405.085284160006 2025-03-07,13:56:31.000,66,11085167,13565,0,1741355789,12980.121922519997,98.33035824000399,53405.05034856 2025-03-07,13:56:32.000,66,11085202,13605,0,1741355790,12980.081504659996,98.316259979998,53405.015412960005 2025-03-07,13:56:33.000,66,11085214,13645,0,1741355792,12980.081504659996,98.30921084999864,53405.0293872 2025-03-07,13:56:34.000,66,11085193,13685,0,1741355793,12980.068032039992,98.33035824000399,53405.05034856 2025-03-07,13:56:35.000,66,11085176,13325,0,1741355794,12980.014141560001,98.30216171999928,53405.00143872 2025-03-07,13:56:36.000,66,11085193,13245,0,1741355795,12979.993932630001,98.26691607000248,53405.0293872 2025-03-07,13:56:37.000,66,11085152,13645,0,1741355796,12979.966987389991,98.28806346000056,53404.896631920004 2025-03-07,13:56:38.000,66,11085148,13605,0,1741355797,12979.940042149996,98.28806346000056,53404.93855464001 2025-03-07,13:56:39.000,66,11085166,13445,0,1741355798,12979.919833219996,98.28806346000056,53405.00143872 2025-03-07,13:56:40.000,66,11085181,13485,0,1741355799,12979.91309691,98.25986694000312,53404.95951600001 2025-03-07,13:56:41.000,66,11085182,13405,0,1741355800,12979.859206429996,98.2810143300012,53404.97349024 2025-03-07,13:56:42.000,66,11085128,13565,0,1741355801,12979.84573380999,98.25986694000312,53404.88964480001 2025-03-07,13:56:43.000,66,11085134,13325,0,1741355802,12979.90636059999,98.25986694000312,53404.966503120006 2025-03-07,13:56:44.000,66,11085226,13525,0,1741355803,12979.940042149996,98.27396520000184,53404.97349024 2025-03-07,13:56:45.000,66,11085188,13405,0,1741355804,12979.91309691,98.26691607000248,53404.93855464001 2025-03-07,13:56:46.000,66,11085230,13565,0,1741355805,12979.946778459991,98.2810143300012,53404.95951600001 2025-03-07,13:56:47.000,66,11085151,13725,0,1741355806,12979.9737237,98.30216171999928,53404.97349024 2025-03-07,13:56:48.000,66,11085154,13405,0,1741355807,12980.074768350001,98.316259979998,53404.93855464001 2025-03-07,13:56:49.000,66,11085155,13925,0,1741355808,12980.142131449997,98.33035824000399,53404.90361904 2025-03-07,13:56:50.000,66,11085159,13245,0,1741355809,12980.189285619992,98.35855476000143,53404.93156752 2025-03-07,13:56:51.000,66,11085193,13525,0,1741355810,12980.263385029997,98.40084954000486,53404.91060616001 2025-03-07,13:56:52.000,66,11085151,13405,0,1741355811,12980.350957059993,98.41494780000357,53404.97349024 2025-03-07,13:56:53.000,66,11085112,13565,0,1741355812,12980.371165989993,98.42199693000293,53404.98047736 2025-03-07,13:56:54.000,66,11085235,13405,0,1741355813,12980.411583849993,98.50658649000252,53404.97349024 2025-03-07,13:56:55.000,66,11085213,13405,0,1741355814,12980.404847539998,98.5277338800006,53404.98746448001 2025-03-07,13:56:56.000,66,11085183,13525,0,1741355815,12980.492419569993,98.54183213999931,53404.98746448001 2025-03-07,13:56:57.000,66,11085148,13445,0,1741355816,12980.452001709993,98.61232344000018,53404.98746448001 2025-03-07,13:56:58.000,66,11085196,13405,0,1741355817,12980.452001709993,98.6405199600049,53405.085284160006 2025-03-07,13:56:59.000,66,11085191,13605,0,1741355818,12980.438529089988,98.72510952000448,53405.00143872 2025-03-07,13:57:00.000,66,11085177,13325,0,1741355819,12980.398111230003,98.73215865000384,53405.00143872 2025-03-07,13:57:01.000,66,11085218,13765,0,1741355820,12980.384638609998,98.74625691000256,53405.085284160006 2025-03-07,13:57:02.000,66,11085173,13565,0,1741355821,12980.350957059993,98.76035517000128,53405.05034856 2025-03-07,13:57:03.000,66,11085158,13765,0,1741355822,12980.310539199992,98.78150255999935,53405.04336144 2025-03-07,13:57:04.000,66,11085158,13245,0,1741355823,12980.236439790002,98.79560081999807,53405.064322800004 2025-03-07,13:57:05.000,66,11085161,13205,0,1741355824,12980.196021930002,98.78855168999871,53405.064322800004 2025-03-07,13:57:06.000,66,11085149,13245,0,1741355825,12980.121922519997,98.8026499500047,53405.02240008 2025-03-07,13:57:07.000,66,11085194,13285,0,1741355826,12980.061295729996,98.75330604000192,53405.015412960005 2025-03-07,13:57:08.000,66,11085196,13925,0,1741355827,12979.966987389991,98.7392077800032,53405.015412960005 2025-03-07,13:57:09.000,66,11085207,13565,0,1741355828,12979.960251079996,98.76740430000063,53405.02240008 2025-03-07,13:57:10.000,66,11085163,13245,0,1741355829,12979.88615166999,98.7392077800032,53405.015412960005 2025-03-07,13:57:11.000,66,11085240,13405,0,1741355830,12979.79184333,98.70396212999913,53404.93855464001 2025-03-07,13:57:12.000,66,11085191,13605,0,1741355831,12979.74468915999,98.70396212999913,53404.966503120006 2025-03-07,13:57:13.000,66,11085167,13485,0,1741355832,12979.67058975,98.67576561000169,53404.93156752 2025-03-07,13:57:14.000,66,11085234,13285,0,1741355833,12979.68406236999,98.66871648000233,53404.917593280006 2025-03-07,13:57:15.000,66,11085195,13325,0,1741355834,12979.65038082,98.6405199600049,53404.86868344001 2025-03-07,13:57:16.000,66,11085161,13365,0,1741355835,12979.64364450999,98.65461822000361,53404.87567056 2025-03-07,13:57:17.000,66,11085198,13485,0,1741355836,12979.717743919995,98.66871648000233,53404.80579936 2025-03-07,13:57:18.000,66,11085230,13525,0,1741355837,12979.73121654,98.66871648000233,53404.81977360001 2025-03-07,13:57:19.000,66,11085174,13605,0,1741355838,12979.7716344,98.69691299999977,53404.81278648 2025-03-07,13:57:20.000,66,11085165,13285,0,1741355839,12979.838997499995,98.71101125999849,53404.80579936 2025-03-07,13:57:21.000,66,11085212,13645,0,1741355840,12979.879415359996,98.69691299999977,53404.79182512001 2025-03-07,13:57:22.000,66,11085212,13245,0,1741355841,12979.926569529991,98.73215865000384,53404.798812240006 2025-03-07,13:57:23.000,66,11085187,13485,0,1741355842,12979.980460009996,98.72510952000448,53404.82676072 2025-03-07,13:57:24.000,66,11085235,13525,0,1741355843,12980.061295729996,98.78150255999935,53404.76387664 2025-03-07,13:57:25.000,66,11085198,13405,0,1741355844,12980.108449899992,98.82379734000278,53404.82676072 2025-03-07,13:57:26.000,66,11085205,13285,0,1741355845,12980.155604070002,98.85904298999958,53404.81977360001 2025-03-07,13:57:27.000,66,11085200,13245,0,1741355846,12980.128658829992,98.86609211999894,53404.83374784 2025-03-07,13:57:28.000,66,11085186,13325,0,1741355847,12980.162340379997,98.92248516000109,53404.86169632 2025-03-07,13:57:29.000,66,11085175,13045,0,1741355848,12980.162340379997,98.97182907000388,53404.847722080005 2025-03-07,13:57:30.000,66,11085198,13405,0,1741355849,12980.155604070002,99.04232037000475,53404.847722080005 2025-03-07,13:57:31.000,66,11085173,13605,0,1741355850,12980.121922519997,99.0493695000041,53404.87567056 2025-03-07,13:57:32.000,66,11085168,13525,0,1741355851,12980.155604070002,99.10576253999898,53404.86169632 2025-03-07,13:57:33.000,66,11085186,13845,0,1741355852,12980.128658829992,99.13395906000369,53404.87567056 2025-03-07,13:57:34.000,66,11085178,13445,0,1741355853,12980.108449899992,99.16920471000049,53404.91060616001 2025-03-07,13:57:35.000,66,11085216,13325,0,1741355854,12980.074768350001,99.21149949000392,53404.88964480001 2025-03-07,13:57:36.000,66,11085199,13325,0,1741355855,12980.061295729996,99.1833029699992,53404.84073496001 2025-03-07,13:57:37.000,66,11085219,13325,0,1741355856,12980.020877869996,99.22559775000263,53404.8547092 2025-03-07,13:57:38.000,66,11085189,13525,0,1741355857,12980.007405249991,99.26084339999943,53404.896631920004 2025-03-07,13:57:39.000,66,11085155,13485,0,1741355858,12979.993932630001,99.28199079000478,53404.83374784 2025-03-07,13:57:40.000,66,11085156,13365,0,1741355859,12979.946778459991,99.32428557000094,53404.81977360001 2025-03-07,13:57:41.000,66,11085132,13645,0,1741355860,12979.926569529991,99.33838382999966,53404.81278648 2025-03-07,13:57:42.000,66,11085208,13485,0,1741355861,12979.899624289996,99.32428557000094,53404.798812240006 2025-03-07,13:57:43.000,66,11085241,13365,0,1741355862,12979.89288798,99.3313347000003,53404.84073496001 2025-03-07,13:57:44.000,66,11085152,13765,0,1741355863,12979.90636059999,99.34543295999902,53404.79182512001 2025-03-07,13:57:45.000,66,11085136,13605,0,1741355864,12979.90636059999,99.38067861000309,53404.84073496001 2025-03-07,13:57:46.000,66,11085175,13765,0,1741355865,12979.93330584,99.38772774000245,53404.84073496001 2025-03-07,13:57:47.000,66,11085195,13725,0,1741355866,12979.940042149996,99.38067861000309,53404.82676072 2025-03-07,13:57:48.000,66,11085161,13405,0,1741355867,12979.95351477,99.35953121999773,53404.79182512001 2025-03-07,13:57:49.000,66,11085141,13565,0,1741355868,12979.980460009996,99.40887513000052,53404.81977360001 2025-03-07,13:57:50.000,66,11085179,13365,0,1741355869,12979.987196319991,99.40887513000052,53404.80579936 2025-03-07,13:57:51.000,66,11085149,13405,0,1741355870,12980.007405249991,99.41592425999988,53404.80579936 2025-03-07,13:57:52.000,66,11085243,13405,0,1741355871,12980.034350490001,99.43707164999796,53404.84073496001 2025-03-07,13:57:53.000,66,11085192,13605,0,1741355872,12980.007405249991,99.47231730000203,53404.81977360001 2025-03-07,13:57:54.000,66,11085186,13365,0,1741355873,12980.007405249991,99.47936643000139,53404.81278648 2025-03-07,13:57:55.000,66,11085181,13525,0,1741355874,12979.993932630001,99.48641556000075,53404.847722080005 2025-03-07,13:57:56.000,66,11085166,13485,0,1741355875,12980.000668939996,99.48641556000075,53404.784838 2025-03-07,13:57:57.000,66,11085185,13365,0,1741355876,12979.993932630001,99.50756294999883,53404.8547092 2025-03-07,13:57:58.000,66,11085160,13365,0,1741355877,12979.987196319991,99.52871034000418,53404.83374784 2025-03-07,13:57:59.000,66,11085140,13085,0,1741355878,12979.940042149996,99.52166121000482,53404.83374784 2025-03-07,13:58:00.000,66,11085165,13885,0,1741355879,12979.90636059999,99.53575947000354,53404.82676072 2025-03-07,13:58:01.000,66,11085137,13725,0,1741355880,12979.859206429996,99.56395599000098,53404.777850880004 2025-03-07,13:58:02.000,66,11085191,13245,0,1741355881,12979.81205226,99.58510337999905,53404.784838 2025-03-07,13:58:03.000,66,11085186,13245,0,1741355882,12979.818788569995,99.62034903000313,53404.777850880004 2025-03-07,13:58:04.000,66,11085168,13605,0,1741355883,12979.798579639995,99.59920163999777,53404.81977360001 2025-03-07,13:58:05.000,66,11085153,13445,0,1741355884,12979.798579639995,99.62034903000313,53404.79182512001 2025-03-07,13:58:06.000,66,11085167,13525,0,1741355885,12979.78510701999,99.61329990000377,53404.777850880004 2025-03-07,13:58:07.000,66,11085178,13245,0,1741355886,12979.7716344,99.60625077000441,53404.784838 2025-03-07,13:58:08.000,66,11085163,13205,0,1741355887,12979.80531594999,99.62739816000249,53404.777850880004 2025-03-07,13:58:09.000,66,11085203,13125,0,1741355888,12979.838997499995,99.6414964200012,53404.70797968 2025-03-07,13:58:10.000,66,11085199,13485,0,1741355889,12979.90636059999,99.64854555000056,53404.75688952 2025-03-07,13:58:11.000,66,11085207,13405,0,1741355890,12979.980460009996,99.69788946000335,53404.80579936 2025-03-07,13:58:12.000,66,11085194,13565,0,1741355891,12980.041086799996,99.73313511000015,53404.77086376001 2025-03-07,13:58:13.000,66,11085215,13285,0,1741355892,12980.142131449997,99.78247902000294,53404.77086376001 2025-03-07,13:58:14.000,66,11085173,13245,0,1741355893,12980.169076689992,99.84592119000445,53404.73592816 2025-03-07,13:58:15.000,66,11085213,13125,0,1741355894,12980.196021930002,99.87411771000188,53404.77086376001 2025-03-07,13:58:16.000,66,11085176,13365,0,1741355895,12980.276857650002,99.95165814000211,53404.749902400006 2025-03-07,13:58:17.000,66,11085160,13365,0,1741355896,12980.310539199992,100.00805118000426,53404.8547092 2025-03-07,13:58:18.000,66,11085184,13565,0,1741355897,12980.317275510002,100.06444421999913,53404.79182512001 2025-03-07,13:58:19.000,66,11085185,13445,0,1741355898,12980.364429679998,100.12788639000064,53404.81278648 2025-03-07,13:58:20.000,66,11085221,13605,0,1741355899,12980.371165989993,100.14903377999872,53404.82676072 2025-03-07,13:58:21.000,66,11085151,14005,0,1741355900,12980.391374919993,100.17723030000343,53404.86868344001 2025-03-07,13:58:22.000,66,11085154,13285,0,1741355901,12980.398111230003,100.2336233399983,53404.86868344001 2025-03-07,13:58:23.000,66,11085196,13485,0,1741355902,12980.357693370002,100.27591812000173,53404.86169632 2025-03-07,13:58:24.000,66,11085229,13285,0,1741355903,12980.350957059993,100.33231116000388,53404.93156752 2025-03-07,13:58:25.000,66,11085172,13605,0,1741355904,12980.310539199992,100.33231116000388,53404.93156752 2025-03-07,13:58:26.000,66,11085209,13565,0,1741355905,12980.216230860002,100.33231116000388,53404.8547092 2025-03-07,13:58:27.000,66,11085185,13325,0,1741355906,12980.182549309997,100.33936029000324,53404.93156752 2025-03-07,13:58:28.000,66,11085197,13485,0,1741355907,12980.148867759992,100.36755681000068,53404.896631920004 2025-03-07,13:58:29.000,66,11085195,13365,0,1741355908,12980.074768350001,100.36050768000132,53404.945541760004 2025-03-07,13:58:30.000,66,11085218,13805,0,1741355909,12980.000668939996,100.31116376999853,53404.93156752 2025-03-07,13:58:31.000,66,11085145,13725,0,1741355910,12979.966987389991,100.26886899000237,53404.93156752 2025-03-07,13:58:32.000,66,11085225,13445,0,1741355911,12979.946778459991,100.26181986000302,53404.88265768 2025-03-07,13:58:33.000,66,11085185,13925,0,1741355912,12979.919833219996,100.22657420999894,53404.917593280006 2025-03-07,13:58:34.000,66,11085179,13525,0,1741355913,12979.90636059999,100.19837769000151,53404.896631920004 2025-03-07,13:58:35.000,66,11085207,13405,0,1741355914,12979.88615166999,100.17723030000343,53404.86169632 2025-03-07,13:58:36.000,66,11085226,13525,0,1741355915,12979.919833219996,100.16313204000471,53404.896631920004 2025-03-07,13:58:37.000,66,11085201,13645,0,1741355916,12979.90636059999,100.14903377999872,53404.88265768 2025-03-07,13:58:38.000,66,11085212,13565,0,1741355917,12979.91309691,100.15608290999808,53404.8547092 2025-03-07,13:58:39.000,66,11085207,13685,0,1741355918,12979.93330584,100.14198464999936,53404.79182512001 2025-03-07,13:58:40.000,66,11085190,13285,0,1741355919,12979.95351477,100.09264074000384,53404.777850880004 2025-03-07,13:58:41.000,66,11085258,13405,0,1741355920,12979.980460009996,100.12788639000064,53404.82676072 2025-03-07,13:58:42.000,66,11085213,13965,0,1741355921,12979.9737237,100.11378813000192,53404.83374784 2025-03-07,13:58:43.000,66,11085193,13525,0,1741355922,12980.020877869996,100.12788639000064,53404.80579936 2025-03-07,13:58:44.000,66,11085231,13245,0,1741355923,12980.061295729996,100.0996898700032,53404.84073496001 2025-03-07,13:58:45.000,66,11085168,13245,0,1741355924,12980.121922519997,100.13493552,53404.784838 2025-03-07,13:58:46.000,66,11085197,13325,0,1741355925,12980.135395140001,100.12788639000064,53404.83374784 2025-03-07,13:58:47.000,66,11085217,13565,0,1741355926,12980.249912409992,100.14198464999936,53404.86169632 2025-03-07,13:58:48.000,66,11085232,13605,0,1741355927,12980.283593959997,100.18427943000279,53404.86169632 2025-03-07,13:58:49.000,66,11085174,13245,0,1741355928,12980.330748129993,100.21952507999958,53404.88265768 2025-03-07,13:58:50.000,66,11085149,13085,0,1741355929,12980.391374919993,100.22657420999894,53404.90361904 2025-03-07,13:58:51.000,66,11085196,13245,0,1741355930,12980.411583849993,100.26886899000237,53404.88964480001 2025-03-07,13:58:52.000,66,11085202,13485,0,1741355931,12980.492419569993,100.33936029000324,53404.95252888 2025-03-07,13:58:53.000,66,11085210,13285,0,1741355932,12980.512628499993,100.35345855000196,53404.95252888 2025-03-07,13:58:54.000,66,11085172,13205,0,1741355933,12980.553046359993,100.42394985000283,53404.98746448001 2025-03-07,13:58:55.000,66,11085165,13685,0,1741355934,12980.573255289994,100.43099898000219,53404.97349024 2025-03-07,13:58:56.000,66,11085144,13005,0,1741355935,12980.647354699999,100.4803428899977,53405.00143872 2025-03-07,13:58:57.000,66,11085172,13365,0,1741355936,12980.620409459989,100.4944411500037,53404.95951600001 2025-03-07,13:58:58.000,66,11085184,13605,0,1741355937,12980.613673149994,100.56493245000456,53404.98746448001 2025-03-07,13:58:59.000,66,11085156,12885,0,1741355938,12980.586727909998,100.52968680000049,53405.03637432001 2025-03-07,13:59:00.000,66,11085193,13405,0,1741355939,12980.566518979998,100.57198158000392,53405.00143872 2025-03-07,13:59:01.000,66,11085140,13245,0,1741355940,12980.512628499993,100.57903071000328,53405.02240008 2025-03-07,13:59:02.000,66,11085209,13405,0,1741355941,12980.492419569993,100.57198158000392,53405.00143872 2025-03-07,13:59:03.000,66,11085210,13485,0,1741355942,12980.438529089988,100.53673592999985,53405.05733568001 2025-03-07,13:59:04.000,66,11085200,13405,0,1741355943,12980.371165989993,100.52968680000049,53405.02240008 2025-03-07,13:59:05.000,66,11085241,13565,0,1741355944,12980.324011819997,100.50149028000305,53405.07130992 2025-03-07,13:59:06.000,66,11085197,13605,0,1741355945,12980.276857650002,100.45919549999962,53405.0293872 2025-03-07,13:59:07.000,66,11085187,13365,0,1741355946,12980.182549309997,100.41690072000347,53405.00143872 2025-03-07,13:59:08.000,66,11085187,13365,0,1741355947,12980.135395140001,100.36050768000132,53405.00143872 2025-03-07,13:59:09.000,66,11085210,13805,0,1741355948,12980.101713589997,100.33231116000388,53405.0293872 2025-03-07,13:59:10.000,66,11085240,13405,0,1741355949,12980.041086799996,100.26886899000237,53404.97349024 2025-03-07,13:59:11.000,66,11085204,13485,0,1741355950,12980.007405249991,100.17723030000343,53404.966503120006 2025-03-07,13:59:12.000,66,11085207,13605,0,1741355951,12979.993932630001,100.12083726000128,53404.9245804 2025-03-07,13:59:13.000,66,11085140,13245,0,1741355952,12979.980460009996,100.05739508999977,53404.95252888 2025-03-07,13:59:14.000,66,11085211,13085,0,1741355953,12980.014141560001,100.01510031000362,53404.97349024 2025-03-07,13:59:15.000,66,11085179,13285,0,1741355954,12980.047823109991,99.95870727000147,53404.966503120006 2025-03-07,13:59:16.000,66,11085198,13405,0,1741355955,12980.041086799996,99.94460901000275,53404.93156752 2025-03-07,13:59:17.000,66,11085193,13405,0,1741355956,12980.135395140001,99.90231422999932,53404.90361904 2025-03-07,13:59:18.000,66,11085203,13965,0,1741355957,12980.196021930002,99.89526509999996,53404.86169632 2025-03-07,13:59:19.000,66,11085196,13325,0,1741355958,12980.290330269992,99.89526509999996,53404.91060616001 2025-03-07,13:59:20.000,66,11085221,13485,0,1741355959,12980.377902300002,99.89526509999996,53404.9944516 2025-03-07,13:59:21.000,66,11085205,13485,0,1741355960,12980.458738019988,99.94460901000275,53404.93156752 2025-03-07,13:59:22.000,66,11085216,13485,0,1741355961,12980.606936839999,99.9869037899989,53404.98746448001 2025-03-07,13:59:23.000,66,11085197,13885,0,1741355962,12980.660827319989,100.05034596000041,53405.00143872 2025-03-07,13:59:24.000,66,11085163,13685,0,1741355963,12980.728190419999,100.09264074000384,53404.95951600001 2025-03-07,13:59:25.000,66,11085223,13245,0,1741355964,12980.795553519994,100.16313204000471,53405.02240008 2025-03-07,13:59:26.000,66,11085193,13605,0,1741355965,12980.88986186,100.21952507999958,53405.05034856 2025-03-07,13:59:27.000,66,11085181,13525,0,1741355966,12980.90333447999,100.26886899000237,53405.0293872 2025-03-07,13:59:28.000,66,11085166,13525,0,1741355967,12980.96396126999,100.33231116000388,53405.07130992 2025-03-07,13:59:29.000,66,11085170,13565,0,1741355968,12981.00437912999,100.40280246000475,53405.12720688001 2025-03-07,13:59:30.000,66,11085202,13285,0,1741355969,12981.02458805999,100.43099898000219,53405.14118112 2025-03-07,13:59:31.000,66,11085249,13365,0,1741355970,12981.058269609995,100.45919549999962,53405.19009096 2025-03-07,13:59:32.000,66,11085192,13205,0,1741355971,12981.06500591999,100.4944411500037,53405.22502656001 2025-03-07,13:59:33.000,66,11085210,13365,0,1741355972,12981.04479698999,100.48739202000434,53405.22502656001 2025-03-07,13:59:34.000,66,11085222,13805,0,1741355973,12981.01111544,100.51558854000177,53405.27393640001 2025-03-07,13:59:35.000,66,11085224,13125,0,1741355974,12980.96396126999,100.51558854000177,53405.280923520004 2025-03-07,13:59:36.000,66,11085215,13605,0,1741355975,12980.94375233999,100.52263767000113,53405.28791064 2025-03-07,13:59:37.000,66,11085144,13645,0,1741355976,12980.88312554999,100.58607984000264,53405.31585912 2025-03-07,13:59:38.000,66,11085185,13245,0,1741355977,12980.815762449995,100.57198158000392,53405.308872 2025-03-07,13:59:39.000,66,11085186,13285,0,1741355978,12980.78881721,100.52968680000049,53405.33682048 2025-03-07,13:59:40.000,66,11085217,13285,0,1741355979,12980.714717799994,100.52968680000049,53405.36476896 2025-03-07,13:59:41.000,66,11085163,13205,0,1741355980,12980.654091009994,100.52263767000113,53405.26694928 2025-03-07,13:59:42.000,66,11085217,13925,0,1741355981,12980.586727909998,100.52263767000113,53405.32284624001 2025-03-07,13:59:43.000,66,11085212,13365,0,1741355982,12980.546310049998,100.50149028000305,53405.27393640001 2025-03-07,13:59:44.000,66,11085130,13405,0,1741355983,12980.505892189998,100.4803428899977,53405.27393640001 2025-03-07,13:59:45.000,66,11085215,13565,0,1741355984,12980.492419569993,100.4803428899977,53405.21105232 2025-03-07,13:59:46.000,66,11085186,12925,0,1741355985,12980.478946949988,100.50853941000241,53405.22502656001 2025-03-07,13:59:47.000,66,11085167,13725,0,1741355986,12980.492419569993,100.51558854000177,53405.25996216 2025-03-07,13:59:48.000,66,11085219,13325,0,1741355987,12980.478946949988,100.47329375999834,53405.2390008 2025-03-07,13:59:49.000,66,11085222,13325,0,1741355988,12980.512628499993,100.48739202000434,53405.21803944 2025-03-07,13:59:50.000,66,11085180,13485,0,1741355989,12980.546310049998,100.4803428899977,53405.21803944 2025-03-07,13:59:51.000,66,11085166,13205,0,1741355990,12980.647354699999,100.48739202000434,53405.22502656001 2025-03-07,13:59:52.000,66,11085184,13965,0,1741355991,12980.667563629999,100.47329375999834,53405.25996216 2025-03-07,13:59:53.000,66,11085186,13765,0,1741355992,12980.734926729994,100.4450972400009,53405.21105232 2025-03-07,13:59:54.000,66,11085168,13605,0,1741355993,12980.76860828,100.4450972400009,53405.28791064 2025-03-07,13:59:55.000,66,11085174,13245,0,1741355994,12980.856180309995,100.43804811000155,53405.28791064 2025-03-07,13:59:56.000,66,11085186,13245,0,1741355995,12980.91007079,100.46624462999898,53405.32983336 2025-03-07,13:59:57.000,66,11085153,13285,0,1741355996,12980.957224959995,100.48739202000434,53405.25996216 2025-03-07,13:59:58.000,66,11085183,13405,0,1741355997,12981.00437912999,100.45919549999962,53405.36476896 2025-03-07,13:59:59.000,66,11085152,13565,0,1741355998,12981.03132437,100.43804811000155,53405.38573032 2025-03-07,14:00:00.000,66,11085139,13325,0,1741355999,12981.078478539996,100.43804811000155,53405.36476896 2025-03-07,14:00:01.000,66,11085185,13245,0,1741356000,12981.0515333,100.4450972400009,53405.34380760001 2025-03-07,14:00:02.000,66,11085180,13485,0,1741356001,12981.078478539996,100.4450972400009,53405.3787432 2025-03-07,14:00:03.000,66,11085170,13685,0,1741356002,12981.02458805999,100.42394985000283,53405.3787432 2025-03-07,14:00:04.000,66,11085240,13445,0,1741356003,12980.98417019999,100.35345855000196,53405.40669168 2025-03-07,14:00:05.000,66,11085199,13245,0,1741356004,12980.876389239995,100.36755681000068,53405.39271744001 2025-03-07,14:00:06.000,66,11085170,13845,0,1741356005,12980.80228982999,100.3464094200026,53405.39271744001 2025-03-07,14:00:07.000,66,11085173,13325,0,1741356006,12980.714717799994,100.2829672500011,53405.36476896 2025-03-07,14:00:08.000,66,11085167,13605,0,1741356007,12980.613673149994,100.26886899000237,53405.37175608001 2025-03-07,14:00:09.000,66,11085177,13525,0,1741356008,12980.532837429993,100.21247595000023,53405.31585912 2025-03-07,14:00:10.000,66,11085165,13365,0,1741356009,12980.438529089988,100.19132856000215,53405.280923520004 2025-03-07,14:00:11.000,66,11085177,13365,0,1741356010,12980.350957059993,100.11378813000192,53405.25996216 2025-03-07,14:00:12.000,66,11085205,13205,0,1741356011,12980.337484440002,100.07854247999785,53405.252975040006 2025-03-07,14:00:13.000,66,11085114,13805,0,1741356012,12980.330748129993,100.06444421999913,53405.24598792001 2025-03-07,14:00:14.000,66,11085135,13845,0,1741356013,12980.256648720002,100.01510031000362,53405.21803944 2025-03-07,14:00:15.000,66,11085188,13645,0,1741356014,12980.249912409992,100.02214944000298,53405.21803944 2025-03-07,14:00:16.000,66,11085141,13045,0,1741356015,12980.256648720002,100.01510031000362,53405.232013680004 2025-03-07,14:00:17.000,66,11085146,13085,0,1741356016,12980.263385029997,99.94460901000275,53405.21803944 2025-03-07,14:00:18.000,66,11085176,13485,0,1741356017,12980.283593959997,99.95165814000211,53405.21105232 2025-03-07,14:00:19.000,66,11085191,13685,0,1741356018,12980.350957059993,99.9869037899989,53405.19009096 2025-03-07,14:00:20.000,66,11085216,13405,0,1741356019,12980.350957059993,99.95165814000211,53405.16214248 2025-03-07,14:00:21.000,66,11085182,13245,0,1741356020,12980.377902300002,99.94460901000275,53405.134194000006 2025-03-07,14:00:22.000,66,11085154,13285,0,1741356021,12980.418320160003,99.93755988000339,53405.0992584 2025-03-07,14:00:23.000,66,11085162,13565,0,1741356022,12980.478946949988,99.96575640000083,53405.16214248 2025-03-07,14:00:24.000,66,11085146,14045,0,1741356023,12980.546310049998,99.95165814000211,53405.14118112 2025-03-07,14:00:25.000,66,11085149,13405,0,1741356024,12980.573255289994,99.94460901000275,53405.14816824 2025-03-07,14:00:26.000,66,11085161,13405,0,1741356025,12980.660827319989,99.95165814000211,53405.12720688001 2025-03-07,14:00:27.000,66,11085180,13885,0,1741356026,12980.72145410999,99.93051075000403,53405.14118112 2025-03-07,14:00:28.000,66,11085175,13245,0,1741356027,12980.694508869994,99.8882159700006,53405.113232640004 2025-03-07,14:00:29.000,66,11085157,13605,0,1741356028,12980.76187196999,99.86706858000252,53405.19009096 2025-03-07,14:00:30.000,66,11085191,13925,0,1741356029,12980.80902614,99.84592119000445,53405.1691296 2025-03-07,14:00:31.000,66,11085178,13845,0,1741356030,12980.80228982999,99.8247737999991,53405.19009096 2025-03-07,14:00:32.000,66,11085217,13725,0,1741356031,12980.78881721,99.81772466999973,53405.21105232 2025-03-07,14:00:33.000,66,11085187,13605,0,1741356032,12980.694508869994,99.80362641000102,53405.14816824 2025-03-07,14:00:34.000,66,11085138,13685,0,1741356033,12980.714717799994,99.76133163000486,53405.2390008 2025-03-07,14:00:35.000,66,11085177,13765,0,1741356034,12980.660827319989,99.74018423999951,53405.252975040006 2025-03-07,14:00:36.000,66,11085155,13565,0,1741356035,12980.579991599989,99.71903685000143,53405.2390008 2025-03-07,14:00:37.000,66,11085182,13845,0,1741356036,12980.532837429993,99.65559467999992,53405.252975040006 2025-03-07,14:00:38.000,66,11085200,13325,0,1741356037,12980.472210639993,99.62739816000249,53405.22502656001 2025-03-07,14:00:39.000,66,11085212,13445,0,1741356038,12980.398111230003,99.61329990000377,53405.21803944 2025-03-07,14:00:40.000,66,11085167,13605,0,1741356039,12980.324011819997,99.59215250999841,53405.21105232 2025-03-07,14:00:41.000,66,11085185,13685,0,1741356040,12980.249912409992,99.56395599000098,53405.19707808 2025-03-07,14:00:42.000,66,11085187,13925,0,1741356041,12980.175813000002,99.52166121000482,53405.134194000006 2025-03-07,14:00:43.000,66,11085202,13605,0,1741356042,12980.142131449997,99.47231730000203,53405.1691296 2025-03-07,14:00:44.000,66,11085199,13245,0,1741356043,12980.108449899992,99.43707164999796,53405.134194000006 2025-03-07,14:00:45.000,66,11085224,13765,0,1741356044,12980.115186210001,99.45116991000396,53405.17611672001 2025-03-07,14:00:46.000,66,11085191,13765,0,1741356045,12980.135395140001,99.4441207800046,53405.17611672001 2025-03-07,14:00:47.000,66,11085156,13885,0,1741356046,12980.148867759992,99.42297338999924,53405.12021976 2025-03-07,14:00:48.000,66,11085157,13405,0,1741356047,12980.175813000002,99.38772774000245,53405.17611672001 2025-03-07,14:00:49.000,66,11085130,13285,0,1741356048,12980.236439790002,99.37362948000373,53405.1691296 2025-03-07,14:00:50.000,66,11085174,13645,0,1741356049,12980.290330269992,99.36658035000437,53405.183103840005 2025-03-07,14:00:51.000,66,11085141,13565,0,1741356050,12980.330748129993,99.38067861000309,53405.134194000006 2025-03-07,14:00:52.000,66,11085167,13525,0,1741356051,12980.431792779993,99.37362948000373,53405.14816824 2025-03-07,14:00:53.000,66,11085172,13605,0,1741356052,12980.485683259998,99.38067861000309,53405.09227128 2025-03-07,14:00:54.000,66,11085174,13685,0,1741356053,12980.559782669989,99.38067861000309,53405.16214248 2025-03-07,14:00:55.000,66,11085167,13725,0,1741356054,12980.633882079994,99.38067861000309,53405.16214248 2025-03-07,14:00:56.000,66,11085129,13405,0,1741356055,12980.674299939994,99.3947768700018,53405.15515536001 2025-03-07,14:00:57.000,66,11085141,13285,0,1741356056,12980.707981489999,99.40887513000052,53405.1691296 2025-03-07,14:00:58.000,66,11085163,13885,0,1741356057,12980.775344589994,99.41592425999988,53405.24598792001 2025-03-07,14:00:59.000,66,11085171,14085,0,1741356058,12980.78208089999,99.45821904000331,53405.232013680004 2025-03-07,14:01:00.000,66,11085184,13605,0,1741356059,12980.78208089999,99.45821904000331,53405.21803944 2025-03-07,14:01:01.000,66,11085194,13525,0,1741356060,12980.78208089999,99.48641556000075,53405.26694928 2025-03-07,14:01:02.000,66,11085235,13605,0,1741356061,12980.707981489999,99.50756294999883,53405.301884880006 2025-03-07,14:01:03.000,66,11085213,13765,0,1741356062,12980.627145769999,99.50051381999947,53405.26694928 2025-03-07,14:01:04.000,66,11085194,13165,0,1741356063,12980.606936839999,99.50051381999947,53405.21105232 2025-03-07,14:01:05.000,66,11085195,13725,0,1741356064,12980.526101119998,99.47936643000139,53405.280923520004 2025-03-07,14:01:06.000,66,11085154,13365,0,1741356065,12980.431792779993,99.46526817000267,53405.301884880006 2025-03-07,14:01:07.000,66,11085195,13565,0,1741356066,12980.411583849993,99.41592425999988,53405.20406520001 2025-03-07,14:01:08.000,66,11085199,13605,0,1741356067,12980.290330269992,99.34543295999902,53405.19707808 2025-03-07,14:01:09.000,66,11085154,13765,0,1741356068,12980.216230860002,99.2960890500035,53405.2390008 2025-03-07,14:01:10.000,66,11085166,13405,0,1741356069,12980.169076689992,99.26789252999879,53405.24598792001 2025-03-07,14:01:11.000,66,11085206,13365,0,1741356070,12980.135395140001,99.21854862000328,53405.17611672001 2025-03-07,14:01:12.000,66,11085156,13165,0,1741356071,12980.068032039992,99.17625383999984,53405.14816824 2025-03-07,14:01:13.000,66,11085203,13485,0,1741356072,12980.014141560001,99.16215558000113,53405.17611672001 2025-03-07,14:01:14.000,66,11085183,13405,0,1741356073,12979.993932630001,99.06346776000282,53405.15515536001 2025-03-07,14:01:15.000,66,11085200,13445,0,1741356074,12980.000668939996,99.06346776000282,53405.134194000006 2025-03-07,14:01:16.000,66,11085170,13365,0,1741356075,12979.93330584,99.03527123999811,53405.12720688001 2025-03-07,14:01:17.000,66,11085159,13085,0,1741356076,12979.919833219996,98.97182907000388,53405.09227128 2025-03-07,14:01:18.000,66,11085167,13445,0,1741356077,12979.919833219996,98.95773080999788,53405.064322800004 2025-03-07,14:01:19.000,66,11085159,13685,0,1741356078,12979.95351477,98.95068167999852,53405.064322800004 2025-03-07,14:01:20.000,66,11085189,13405,0,1741356079,12979.9737237,98.95773080999788,53405.05034856 2025-03-07,14:01:21.000,66,11085221,13445,0,1741356080,12980.007405249991,98.92953429000045,53405.07829704001 2025-03-07,14:01:22.000,66,11085185,13245,0,1741356081,12980.034350490001,98.88019037999766,53405.03637432001 2025-03-07,14:01:23.000,66,11085200,13565,0,1741356082,12980.101713589997,98.88019037999766,53405.05034856 2025-03-07,14:01:24.000,66,11085171,13765,0,1741356083,12980.142131449997,98.86609211999894,53405.064322800004 2025-03-07,14:01:25.000,66,11085150,13285,0,1741356084,12980.222967169997,98.8731412499983,53405.07130992 2025-03-07,14:01:26.000,66,11085147,13925,0,1741356085,12980.317275510002,98.82379734000278,53405.07829704001 2025-03-07,14:01:27.000,66,11085189,13125,0,1741356086,12980.371165989993,98.8378956000015,53405.07829704001 2025-03-07,14:01:28.000,66,11085174,13525,0,1741356087,12980.438529089988,98.86609211999894,53405.05733568001 2025-03-07,14:01:29.000,66,11085182,13445,0,1741356088,12980.465474329998,98.8378956000015,53405.14118112 2025-03-07,14:01:30.000,66,11085169,13245,0,1741356089,12980.559782669989,98.88723951000429,53405.113232640004 2025-03-07,14:01:31.000,66,11085195,13165,0,1741356090,12980.593464219994,98.85904298999958,53405.134194000006 2025-03-07,14:01:32.000,66,11085229,13405,0,1741356091,12980.593464219994,98.89428864000365,53405.12720688001 2025-03-07,14:01:33.000,66,11085160,13285,0,1741356092,12980.579991599989,98.90838690000237,53405.1691296 2025-03-07,14:01:34.000,66,11085179,14045,0,1741356093,12980.600200529989,98.90133777000301,53405.14118112 2025-03-07,14:01:35.000,66,11085196,13485,0,1741356094,12980.579991599989,98.90133777000301,53405.16214248 2025-03-07,14:01:36.000,66,11085129,13525,0,1741356095,12980.546310049998,98.92953429000045,53405.17611672001 2025-03-07,14:01:37.000,66,11085191,13685,0,1741356096,12980.472210639993,98.94363254999917,53405.1691296 2025-03-07,14:01:38.000,66,11085176,13405,0,1741356097,12980.425056469998,98.97887820000324,53405.1691296 2025-03-07,14:01:39.000,66,11085202,12965,0,1741356098,12980.377902300002,98.97887820000324,53405.17611672001 2025-03-07,14:01:40.000,66,11085216,13685,0,1741356099,12980.303802889997,99.00002559000131,53405.21105232 2025-03-07,14:01:41.000,66,11085230,13525,0,1741356100,12980.263385029997,99.02117297999939,53405.21105232 2025-03-07,14:01:42.000,66,11085203,13205,0,1741356101,12980.148867759992,99.02117297999939,53405.183103840005 2025-03-07,14:01:43.000,66,11085206,13445,0,1741356102,12980.034350490001,99.01412385000003,53405.1691296 2025-03-07,14:01:44.000,66,11085243,13165,0,1741356103,12979.91309691,98.99297646000196,53405.1691296 2025-03-07,14:01:45.000,66,11085226,13445,0,1741356104,12979.859206429996,98.97887820000324,53405.12021976 2025-03-07,14:01:46.000,66,11085212,13445,0,1741356105,12979.76489808999,99.00707472000067,53405.07829704001 2025-03-07,14:01:47.000,66,11085165,13605,0,1741356106,12979.717743919995,98.97182907000388,53405.064322800004 2025-03-07,14:01:48.000,66,11085206,13285,0,1741356107,12979.69079868,98.9859273300026,53405.085284160006 2025-03-07,14:01:49.000,66,11085246,13085,0,1741356108,12979.68406236999,98.9859273300026,53405.0992584 2025-03-07,14:01:50.000,66,11085178,13085,0,1741356109,12979.70427129999,98.95773080999788,53405.09227128 2025-03-07,14:01:51.000,66,11085204,13605,0,1741356110,12979.737952849995,98.9365834199998,53405.07829704001 2025-03-07,14:01:52.000,66,11085187,13525,0,1741356111,12979.76489808999,98.91543603000173,53405.07829704001 2025-03-07,14:01:53.000,66,11085235,13285,0,1741356112,12979.79184333,98.88723951000429,53405.05733568001 2025-03-07,14:01:54.000,66,11085216,13205,0,1741356113,12979.88615166999,98.84494473000086,53405.07130992 2025-03-07,14:01:55.000,66,11085229,13605,0,1741356114,12979.90636059999,98.85904298999958,53405.02240008 2025-03-07,14:01:56.000,66,11085236,13285,0,1741356115,12979.93330584,98.88019037999766,53405.03637432001 2025-03-07,14:01:57.000,66,11085224,13725,0,1741356116,12979.93330584,98.85199386000022,53405.064322800004 2025-03-07,14:01:58.000,66,11085202,13525,0,1741356117,12979.960251079996,98.85199386000022,53405.05034856 2025-03-07,14:01:59.000,66,11085216,13365,0,1741356118,12979.966987389991,98.85199386000022,53405.064322800004 2025-03-07,14:02:00.000,66,11085231,13045,0,1741356119,12979.993932630001,98.85904298999958,53405.0293872 2025-03-07,14:02:01.000,66,11085226,12885,0,1741356120,12979.993932630001,98.84494473000086,53405.07829704001 2025-03-07,14:02:02.000,66,11085222,13405,0,1741356121,12979.946778459991,98.85199386000022,53405.064322800004 2025-03-07,14:02:03.000,66,11085215,13485,0,1741356122,12979.91309691,98.85904298999958,53405.03637432001 2025-03-07,14:02:04.000,66,11085214,13325,0,1741356123,12979.899624289996,98.88019037999766,53405.02240008 2025-03-07,14:02:05.000,66,11085180,13765,0,1741356124,12979.87267905,98.88723951000429,53405.0293872 2025-03-07,14:02:06.000,66,11085212,13205,0,1741356125,12979.81205226,98.90133777000301,53405.04336144 2025-03-07,14:02:07.000,66,11085203,13685,0,1741356126,12979.7716344,98.90133777000301,53405.05034856 2025-03-07,14:02:08.000,66,11085168,13525,0,1741356127,12979.73121654,98.95068167999852,53405.015412960005 2025-03-07,14:02:09.000,66,11085201,13445,0,1741356128,12979.72448022999,98.96477994000452,53404.9944516 2025-03-07,14:02:10.000,66,11085203,13165,0,1741356129,12979.758161779995,98.99297646000196,53404.98047736 2025-03-07,14:02:11.000,66,11085156,13365,0,1741356130,12979.71100761,99.02117297999939,53405.0293872 2025-03-07,14:02:12.000,66,11085170,13285,0,1741356131,12979.758161779995,99.04232037000475,53404.98746448001 2025-03-07,14:02:13.000,66,11085183,13605,0,1741356132,12979.76489808999,99.02822210999875,53405.0293872 2025-03-07,14:02:14.000,66,11085170,13365,0,1741356133,12979.76489808999,99.05641863000346,53404.945541760004 2025-03-07,14:02:15.000,66,11085226,13645,0,1741356134,12979.78510701999,99.09871340999962,53404.9944516 2025-03-07,14:02:16.000,66,11085172,13485,0,1741356135,12979.82552487999,99.1198607999977,53404.93855464001 2025-03-07,14:02:17.000,66,11085166,13525,0,1741356136,12979.838997499995,99.13395906000369,53404.98746448001 2025-03-07,14:02:18.000,66,11085165,13485,0,1741356137,12979.91309691,99.16920471000049,53405.015412960005 2025-03-07,14:02:19.000,66,11085170,13605,0,1741356138,12979.9737237,99.232646880002,53405.015412960005 2025-03-07,14:02:20.000,66,11085185,13285,0,1741356139,12979.966987389991,99.27494165999815,53404.98746448001 2025-03-07,14:02:21.000,66,11085183,13085,0,1741356140,12979.987196319991,99.26789252999879,53405.04336144 2025-03-07,14:02:22.000,66,11085191,13405,0,1741356141,12979.987196319991,99.34543295999902,53405.00842584001 2025-03-07,14:02:23.000,66,11085204,13765,0,1741356142,12979.9737237,99.36658035000437,53404.98746448001 2025-03-07,14:02:24.000,66,11085158,13765,0,1741356143,12979.987196319991,99.40182600000117,53405.0293872 2025-03-07,14:02:25.000,66,11085184,13445,0,1741356144,12979.980460009996,99.45821904000331,53404.97349024 2025-03-07,14:02:26.000,66,11085214,13405,0,1741356145,12979.946778459991,99.52871034000418,53405.02240008 2025-03-07,14:02:27.000,66,11085193,13445,0,1741356146,12979.980460009996,99.5428086000029,53405.00143872 2025-03-07,14:02:28.000,66,11085205,13445,0,1741356147,12979.946778459991,99.57100512000034,53404.98746448001 2025-03-07,14:02:29.000,66,11085167,13565,0,1741356148,12979.88615166999,99.58510337999905,53404.98746448001 2025-03-07,14:02:30.000,66,11085178,13565,0,1741356149,12979.838997499995,99.62034903000313,53404.95951600001 2025-03-07,14:02:31.000,66,11085173,13485,0,1741356150,12979.778370709995,99.62739816000249,53404.95252888 2025-03-07,14:02:32.000,66,11085178,13365,0,1741356151,12979.79184333,99.62034903000313,53404.945541760004 2025-03-07,14:02:33.000,66,11085212,13725,0,1741356152,12979.75142547,99.63444729000184,53404.98746448001 2025-03-07,14:02:34.000,66,11085130,13565,0,1741356153,12979.73121654,99.59215250999841,53405.00143872 2025-03-07,14:02:35.000,66,11085208,13365,0,1741356154,12979.70427129999,99.58510337999905,53404.95951600001 2025-03-07,14:02:36.000,66,11085162,13405,0,1741356155,12979.70427129999,99.56395599000098,53404.95252888 2025-03-07,14:02:37.000,66,11085218,13285,0,1741356156,12979.73121654,99.50756294999883,53404.95252888 2025-03-07,14:02:38.000,66,11085196,13645,0,1741356157,12979.76489808999,99.53575947000354,53404.9944516 2025-03-07,14:02:39.000,66,11085192,13805,0,1741356158,12979.7716344,99.49346469000011,53404.966503120006 2025-03-07,14:02:40.000,66,11085203,13725,0,1741356159,12979.838997499995,99.47231730000203,53404.98047736 2025-03-07,14:02:41.000,66,11085192,13445,0,1741356160,12979.89288798,99.49346469000011,53405.00842584001 2025-03-07,14:02:42.000,66,11085231,13525,0,1741356161,12979.919833219996,99.49346469000011,53405.00143872 2025-03-07,14:02:43.000,66,11085154,13645,0,1741356162,12979.9737237,99.49346469000011,53405.04336144 2025-03-07,14:02:44.000,66,11085205,13565,0,1741356163,12980.000668939996,99.54985773000226,53405.05034856 2025-03-07,14:02:45.000,66,11085205,13285,0,1741356164,12980.020877869996,99.59920163999777,53405.00143872 2025-03-07,14:02:46.000,66,11085164,13285,0,1741356165,12980.034350490001,99.62739816000249,53405.0293872 2025-03-07,14:02:47.000,66,11085184,13285,0,1741356166,12980.027614179991,99.70493859000271,53404.9944516 2025-03-07,14:02:48.000,66,11085200,13205,0,1741356167,12980.034350490001,99.75428249999823,53405.015412960005 2025-03-07,14:02:49.000,66,11085169,13245,0,1741356168,12980.061295729996,99.7895281500023,53405.00143872 2025-03-07,14:02:50.000,66,11085174,13445,0,1741356169,12979.960251079996,99.83887205999781,53404.98746448001 2025-03-07,14:02:51.000,66,11085193,13325,0,1741356170,12979.93330584,99.86706858000252,53405.00842584001 2025-03-07,14:02:52.000,66,11085198,13405,0,1741356171,12979.86594273999,99.88116684000124,53404.98746448001 2025-03-07,14:02:53.000,66,11085187,13405,0,1741356172,12979.818788569995,99.90936335999868,53405.04336144 2025-03-07,14:02:54.000,66,11085183,13405,0,1741356173,12979.74468915999,99.94460901000275,53404.9944516 2025-03-07,14:02:55.000,66,11085173,13765,0,1741356174,12979.677326059995,100.0010020500049,53404.98047736 2025-03-07,14:02:56.000,66,11085191,13525,0,1741356175,12979.65038082,99.96575640000083,53404.97349024 2025-03-07,14:02:57.000,66,11085207,13245,0,1741356176,12979.62343557999,99.9869037899989,53404.917593280006 2025-03-07,14:02:58.000,66,11085225,13485,0,1741356177,12979.60322664999,100.02214944000298,53404.95951600001 2025-03-07,14:02:59.000,66,11085124,13445,0,1741356178,12979.60322664999,100.02214944000298,53404.9245804 2025-03-07,14:03:00.000,66,11085145,13765,0,1741356179,12979.62343557999,100.02919857000234,53404.86868344001 2025-03-07,14:03:01.000,66,11085205,13725,0,1741356180,12979.657117129995,100.02214944000298,53404.91060616001 2025-03-07,14:03:02.000,66,11085182,13645,0,1741356181,12979.677326059995,100.05034596000041,53404.917593280006 2025-03-07,14:03:03.000,66,11085198,13205,0,1741356182,12979.74468915999,100.02919857000234,53404.91060616001 2025-03-07,14:03:04.000,66,11085186,13285,0,1741356183,12979.82552487999,100.05739508999977,53404.88265768 2025-03-07,14:03:05.000,66,11085204,13525,0,1741356184,12979.93330584,100.07854247999785,53404.896631920004 2025-03-07,14:03:06.000,66,11085168,13245,0,1741356185,12980.007405249991,100.10673900000256,53404.87567056 2025-03-07,14:03:07.000,66,11085195,13245,0,1741356186,12980.135395140001,100.18427943000279,53404.88964480001 2025-03-07,14:03:08.000,66,11085174,13245,0,1741356187,12980.196021930002,100.20542682000087,53405.00143872 2025-03-07,14:03:09.000,66,11085223,13245,0,1741356188,12980.297066580002,100.20542682000087,53404.97349024 2025-03-07,14:03:10.000,66,11085160,13525,0,1741356189,12980.371165989993,100.2336233399983,53404.98047736 2025-03-07,14:03:11.000,66,11085204,13325,0,1741356190,12980.377902300002,100.27591812000173,53404.98746448001 2025-03-07,14:03:12.000,66,11085139,13405,0,1741356191,12980.485683259998,100.33231116000388,53404.966503120006 2025-03-07,14:03:13.000,66,11085197,13365,0,1741356192,12980.512628499993,100.36755681000068,53405.00842584001 2025-03-07,14:03:14.000,66,11085200,13565,0,1741356193,12980.532837429993,100.3816550699994,53405.03637432001 2025-03-07,14:03:15.000,66,11085191,13285,0,1741356194,12980.512628499993,100.41690072000347,53405.07130992 2025-03-07,14:03:16.000,66,11085201,13405,0,1741356195,12980.485683259998,100.45214637000026,53405.07829704001 2025-03-07,14:03:17.000,66,11085186,13245,0,1741356196,12980.458738019988,100.42394985000283,53405.00143872 2025-03-07,14:03:18.000,66,11085166,13365,0,1741356197,12980.377902300002,100.45214637000026,53405.04336144 2025-03-07,14:03:19.000,66,11085177,13805,0,1741356198,12980.337484440002,100.42394985000283,53405.03637432001 2025-03-07,14:03:20.000,66,11085205,13525,0,1741356199,12980.243176099997,100.45214637000026,53405.00842584001 2025-03-07,14:03:21.000,66,11085171,13605,0,1741356200,12980.108449899992,100.47329375999834,53405.02240008 2025-03-07,14:03:22.000,66,11085168,13325,0,1741356201,12980.020877869996,100.50149028000305,53405.04336144 2025-03-07,14:03:23.000,66,11085199,13165,0,1741356202,12979.946778459991,100.4944411500037,53405.00143872 2025-03-07,14:03:24.000,66,11085199,13165,0,1741356203,12979.85247012,100.45214637000026,53405.0293872 2025-03-07,14:03:25.000,66,11085175,13405,0,1741356204,12979.74468915999,100.4450972400009,53405.00143872 2025-03-07,14:03:26.000,66,11085178,13445,0,1741356205,12979.677326059995,100.43804811000155,53404.93156752 2025-03-07,14:03:27.000,66,11085196,13485,0,1741356206,12979.616699269995,100.42394985000283,53404.90361904 2025-03-07,14:03:28.000,66,11085179,13405,0,1741356207,12979.576281409994,100.39575332999812,53404.88964480001 2025-03-07,14:03:29.000,66,11085165,13205,0,1741356208,12979.54933617,100.37460594000004,53404.82676072 2025-03-07,14:03:30.000,66,11085196,13485,0,1741356209,12979.495445689994,100.32526203000452,53404.82676072 2025-03-07,14:03:31.000,66,11085153,13165,0,1741356210,12979.515654619994,100.31821289999789,53404.777850880004 2025-03-07,14:03:32.000,66,11085168,12965,0,1741356211,12979.52239092999,100.29706550999981,53404.84073496001 2025-03-07,14:03:33.000,66,11085202,13405,0,1741356212,12979.60996296,100.25477073000366,53404.86868344001 2025-03-07,14:03:34.000,66,11085176,13725,0,1741356213,12979.657117129995,100.26181986000302,53404.80579936 2025-03-07,14:03:35.000,66,11085214,13165,0,1741356214,12979.717743919995,100.29706550999981,53404.82676072 2025-03-07,14:03:36.000,66,11085242,13565,0,1741356215,12979.79184333,100.26886899000237,53404.784838 2025-03-07,14:03:37.000,66,11085235,13125,0,1741356216,12979.84573380999,100.31116376999853,53404.79182512001 2025-03-07,14:03:38.000,66,11085194,13325,0,1741356217,12979.940042149996,100.36755681000068,53404.80579936 2025-03-07,14:03:39.000,66,11085206,13525,0,1741356218,12980.041086799996,100.39575332999812,53404.81278648 2025-03-07,14:03:40.000,66,11085174,13165,0,1741356219,12980.094977280001,100.36755681000068,53404.76387664 2025-03-07,14:03:41.000,66,11085185,12965,0,1741356220,12980.175813000002,100.45919549999962,53404.75688952 2025-03-07,14:03:42.000,66,11085155,13285,0,1741356221,12980.243176099997,100.50149028000305,53404.798812240006 2025-03-07,14:03:43.000,66,11085211,13605,0,1741356222,12980.256648720002,100.52968680000049,53404.784838 2025-03-07,14:03:44.000,66,11085186,13565,0,1741356223,12980.303802889997,100.57198158000392,53404.83374784 2025-03-07,14:03:45.000,66,11085199,13605,0,1741356224,12980.330748129993,100.60017810000136,53404.8547092 2025-03-07,14:03:46.000,66,11085131,13565,0,1741356225,12980.344220749997,100.67066940000223,53404.847722080005 2025-03-07,14:03:47.000,66,11085170,13845,0,1741356226,12980.364429679998,100.69886591999966,53404.81278648 2025-03-07,14:03:48.000,66,11085145,14005,0,1741356227,12980.344220749997,100.74820983000245,53404.83374784 2025-03-07,14:03:49.000,66,11085215,13165,0,1741356228,12980.364429679998,100.76935722000053,53404.87567056 2025-03-07,14:03:50.000,66,11085190,13485,0,1741356229,12980.364429679998,100.83279939000204,53404.91060616001 2025-03-07,14:03:51.000,66,11085235,13405,0,1741356230,12980.337484440002,100.82575026000268,53404.896631920004 2025-03-07,14:03:52.000,66,11085194,13285,0,1741356231,12980.330748129993,100.84689765000076,53404.896631920004 2025-03-07,14:03:53.000,66,11085198,13405,0,1741356232,12980.337484440002,100.87509416999819,53404.90361904 2025-03-07,14:03:54.000,66,11085217,13325,0,1741356233,12980.310539199992,100.9032906900029,53404.88265768 2025-03-07,14:03:55.000,66,11085226,13405,0,1741356234,12980.249912409992,100.91738895000162,53404.847722080005 2025-03-07,14:03:56.000,66,11085167,13645,0,1741356235,12980.202758239997,100.92443808000098,53404.88964480001 2025-03-07,14:03:57.000,66,11085197,13165,0,1741356236,12980.135395140001,100.93148721000034,53404.84073496001 2025-03-07,14:03:58.000,66,11085242,13485,0,1741356237,12980.081504659996,100.94558546999906,53404.847722080005 2025-03-07,14:03:59.000,66,11085182,13525,0,1741356238,12980.047823109991,100.96673286000441,53404.8547092 2025-03-07,14:04:00.000,66,11085201,13365,0,1741356239,12979.9737237,101.00197851000121,53404.87567056 2025-03-07,14:04:01.000,66,11085187,13485,0,1741356240,12979.90636059999,100.98788025000249,53404.86169632 2025-03-07,14:04:02.000,66,11085178,13365,0,1741356241,12979.838997499995,100.98083112000313,53404.82676072 2025-03-07,14:04:03.000,66,11085207,13285,0,1741356242,12979.78510701999,100.94558546999906,53404.79182512001 2025-03-07,14:04:04.000,66,11085199,13765,0,1741356243,12979.71100761,100.97378199000377,53404.75688952 2025-03-07,14:04:05.000,66,11085159,13565,0,1741356244,12979.67058975,100.95968372999778,53404.74291528001 2025-03-07,14:04:06.000,66,11085182,13605,0,1741356245,12979.596490339994,100.95968372999778,53404.749902400006 2025-03-07,14:04:07.000,66,11085171,13445,0,1741356246,12979.60322664999,100.9032906900029,53404.680031200005 2025-03-07,14:04:08.000,66,11085148,13525,0,1741356247,12979.60996296,100.91033982000226,53404.67304408001 2025-03-07,14:04:09.000,66,11085208,13325,0,1741356248,12979.65038082,100.88919243000419,53404.67304408001 2025-03-07,14:04:10.000,66,11085127,13325,0,1741356249,12979.596490339994,100.91738895000162,53404.61714712 2025-03-07,14:04:11.000,66,11085218,13485,0,1741356250,12979.64364450999,100.91033982000226,53404.67304408001 2025-03-07,14:04:12.000,66,11085209,13365,0,1741356251,12979.70427129999,100.9032906900029,53404.61714712 2025-03-07,14:04:13.000,66,11085173,13245,0,1741356252,12979.75142547,100.9385363399997,53404.60317288001 2025-03-07,14:04:14.000,66,11085173,13245,0,1741356253,12979.80531594999,100.91033982000226,53404.6450956 2025-03-07,14:04:15.000,66,11085229,13285,0,1741356254,12979.90636059999,100.9385363399997,53404.61714712 2025-03-07,14:04:16.000,66,11085162,13285,0,1741356255,12979.919833219996,100.95968372999778,53404.63810848 2025-03-07,14:04:17.000,66,11085178,13405,0,1741356256,12979.960251079996,101.00902764000057,53404.70099256001 2025-03-07,14:04:18.000,66,11085197,13365,0,1741356257,12980.020877869996,101.00902764000057,53404.67304408001 2025-03-07,14:04:19.000,66,11085187,13565,0,1741356258,12980.061295729996,101.07951894000144,53404.67304408001 2025-03-07,14:04:20.000,66,11085196,13525,0,1741356259,12980.088240969992,101.07951894000144,53404.70099256001 2025-03-07,14:04:21.000,66,11085187,13485,0,1741356260,12980.148867759992,101.17115763000038,53404.7149668 2025-03-07,14:04:22.000,66,11085251,13445,0,1741356261,12980.182549309997,101.19935414999782,53404.728941040004 2025-03-07,14:04:23.000,66,11085204,13525,0,1741356262,12980.196021930002,101.2486980600006,53404.72195392001 2025-03-07,14:04:24.000,66,11085181,13125,0,1741356263,12980.202758239997,101.32623849000083,53404.73592816 2025-03-07,14:04:25.000,66,11085201,13845,0,1741356264,12980.209494549992,101.3967297900017,53404.72195392001 2025-03-07,14:04:26.000,66,11085215,13405,0,1741356265,12980.175813000002,101.42492630999914,53404.70797968 2025-03-07,14:04:27.000,66,11085143,13645,0,1741356266,12980.162340379997,101.52361413000472,53404.728941040004 2025-03-07,14:04:28.000,66,11085173,13165,0,1741356267,12980.135395140001,101.55885978000151,53404.74291528001 2025-03-07,14:04:29.000,66,11085169,13725,0,1741356268,12980.121922519997,101.58705629999895,53404.79182512001 2025-03-07,14:04:30.000,66,11085145,13725,0,1741356269,12980.128658829992,101.6434493400011,53404.70797968 2025-03-07,14:04:31.000,66,11085206,13405,0,1741356270,12980.081504659996,101.69984238000325,53404.74291528001 2025-03-07,14:04:32.000,66,11085181,13205,0,1741356271,12980.027614179991,101.69984238000325,53404.77086376001 2025-03-07,14:04:33.000,66,11085205,13645,0,1741356272,12980.007405249991,101.75623541999812,53404.77086376001 2025-03-07,14:04:34.000,66,11085167,13845,0,1741356273,12979.980460009996,101.76328455000476,53404.72195392001 2025-03-07,14:04:35.000,66,11085185,13525,0,1741356274,12979.966987389991,101.80557933000091,53404.70797968 2025-03-07,14:04:36.000,66,11085120,13245,0,1741356275,12979.919833219996,101.86902150000242,53404.70797968 2025-03-07,14:04:37.000,66,11085182,13085,0,1741356276,12979.89288798,101.86197237000306,53404.68701832 2025-03-07,14:04:38.000,66,11085178,13605,0,1741356277,12979.940042149996,101.90426714999921,53404.74291528001 2025-03-07,14:04:39.000,66,11085150,13245,0,1741356278,12979.86594273999,101.953611060002,53404.70797968 2025-03-07,14:04:40.000,66,11085197,13245,0,1741356279,12979.84573380999,101.98180757999944,53404.7149668 2025-03-07,14:04:41.000,66,11085205,13205,0,1741356280,12979.85247012,102.01000410000415,53404.69400544 2025-03-07,14:04:42.000,66,11085206,13245,0,1741356281,12979.85247012,101.9888567099988,53404.69400544 2025-03-07,14:04:43.000,66,11085132,13525,0,1741356282,12979.838997499995,102.02410236000287,53404.68701832 2025-03-07,14:04:44.000,66,11085176,13605,0,1741356283,12979.84573380999,102.05229888000031,53404.66605696 2025-03-07,14:04:45.000,66,11085211,13525,0,1741356284,12979.86594273999,102.08049539999774,53404.67304408001 2025-03-07,14:04:46.000,66,11085170,13445,0,1741356285,12979.81205226,102.07344626999839,53404.70797968 2025-03-07,14:04:47.000,66,11085165,13165,0,1741356286,12979.879415359996,102.07344626999839,53404.69400544 2025-03-07,14:04:48.000,66,11085177,13445,0,1741356287,12979.88615166999,102.09459366000374,53404.70797968 2025-03-07,14:04:49.000,66,11085154,13405,0,1741356288,12979.919833219996,102.1016427900031,53404.749902400006 2025-03-07,14:04:50.000,66,11085175,13525,0,1741356289,12979.9737237,102.10869192000246,53404.70099256001 2025-03-07,14:04:51.000,66,11085176,13405,0,1741356290,12979.960251079996,102.10869192000246,53404.70797968 2025-03-07,14:04:52.000,66,11085164,13445,0,1741356291,12979.987196319991,102.1016427900031,53404.6450956 2025-03-07,14:04:53.000,66,11085160,13365,0,1741356292,12980.054559420001,102.11574105000182,53404.68701832 2025-03-07,14:04:54.000,66,11085179,13365,0,1741356293,12980.101713589997,102.12279018000118,53404.68701832 2025-03-07,14:04:55.000,66,11085172,13325,0,1741356294,12980.121922519997,102.1016427900031,53404.728941040004 2025-03-07,14:04:56.000,66,11085146,13405,0,1741356295,12980.175813000002,102.08049539999774,53404.70099256001 2025-03-07,14:04:57.000,66,11085160,13365,0,1741356296,12980.222967169997,102.08754453000438,53404.749902400006 2025-03-07,14:04:58.000,66,11085195,13205,0,1741356297,12980.216230860002,102.08754453000438,53404.728941040004 2025-03-07,14:04:59.000,66,11085226,13525,0,1741356298,12980.303802889997,102.12279018000118,53404.777850880004 2025-03-07,14:05:00.000,66,11085226,13365,0,1741356299,12980.283593959997,102.12983931000053,53404.79182512001 2025-03-07,14:05:01.000,66,11085168,13645,0,1741356300,12980.337484440002,102.17918322000332,53404.847722080005 2025-03-07,14:05:02.000,66,11085207,13365,0,1741356301,12980.310539199992,102.27082191000227,53404.80579936 2025-03-07,14:05:03.000,66,11085164,13365,0,1741356302,12980.330748129993,102.25672365000355,53404.80579936 2025-03-07,14:05:04.000,66,11085185,13325,0,1741356303,12980.350957059993,102.31311668999842,53404.79182512001 2025-03-07,14:05:05.000,66,11085195,13285,0,1741356304,12980.357693370002,102.34131321000314,53404.80579936 2025-03-07,14:05:06.000,66,11085202,13325,0,1741356305,12980.350957059993,102.39065711999865,53404.79182512001 2025-03-07,14:05:07.000,66,11085135,13565,0,1741356306,12980.350957059993,102.4470501600008,53404.83374784 2025-03-07,14:05:08.000,66,11085135,13765,0,1741356307,12980.344220749997,102.52459059000103,53404.847722080005 2025-03-07,14:05:09.000,66,11085197,13565,0,1741356308,12980.283593959997,102.55983623999782,53404.84073496001 2025-03-07,14:05:10.000,66,11085140,13565,0,1741356309,12980.276857650002,102.58098363000317,53404.80579936 2025-03-07,14:05:11.000,66,11085199,13485,0,1741356310,12980.270121339992,102.60213102000125,53404.81278648 2025-03-07,14:05:12.000,66,11085169,13885,0,1741356311,12980.196021930002,102.62327840999933,53404.777850880004 2025-03-07,14:05:13.000,66,11085089,13325,0,1741356312,12980.182549309997,102.60918015000061,53404.80579936 2025-03-07,14:05:14.000,66,11085153,13605,0,1741356313,12980.196021930002,102.63032753999869,53404.798812240006 2025-03-07,14:05:15.000,66,11085161,13245,0,1741356314,12980.182549309997,102.60213102000125,53404.83374784 2025-03-07,14:05:16.000,66,11085182,13245,0,1741356315,12980.196021930002,102.58803276000253,53404.81977360001 2025-03-07,14:05:17.000,66,11085178,13405,0,1741356316,12980.236439790002,102.57393450000382,53404.86868344001 2025-03-07,14:05:18.000,66,11085214,13445,0,1741356317,12980.243176099997,102.55983623999782,53404.86868344001 2025-03-07,14:05:19.000,66,11085211,13445,0,1741356318,12980.222967169997,102.52459059000103,53404.84073496001 2025-03-07,14:05:20.000,66,11085166,13405,0,1741356319,12980.202758239997,102.48229581000487,53404.847722080005 2025-03-07,14:05:21.000,66,11085210,13365,0,1741356320,12980.263385029997,102.51049233000231,53404.84073496001 2025-03-07,14:05:22.000,66,11085188,13685,0,1741356321,12980.243176099997,102.48934494000423,53404.81278648 2025-03-07,14:05:23.000,66,11085212,13765,0,1741356322,12980.290330269992,102.53163972000038,53404.8547092 2025-03-07,14:05:24.000,66,11085186,13285,0,1741356323,12980.303802889997,102.49639407000359,53404.84073496001 2025-03-07,14:05:25.000,66,11085198,13645,0,1741356324,12980.330748129993,102.53163972000038,53404.84073496001 2025-03-07,14:05:26.000,66,11085185,13205,0,1741356325,12980.371165989993,102.48229581000487,53404.847722080005 2025-03-07,14:05:27.000,66,11085173,13605,0,1741356326,12980.418320160003,102.51754146000167,53404.896631920004 2025-03-07,14:05:28.000,66,11085195,13765,0,1741356327,12980.438529089988,102.5457379799991,53404.88964480001 2025-03-07,14:05:29.000,66,11085184,13405,0,1741356328,12980.472210639993,102.51049233000231,53404.9245804 2025-03-07,14:05:30.000,66,11085150,13245,0,1741356329,12980.485683259998,102.53868884999974,53404.917593280006 2025-03-07,14:05:31.000,66,11085194,13525,0,1741356330,12980.532837429993,102.55278710999846,53404.945541760004 2025-03-07,14:05:32.000,66,11085131,13725,0,1741356331,12980.566518979998,102.52459059000103,53404.91060616001 2025-03-07,14:05:33.000,66,11085195,13645,0,1741356332,12980.579991599989,102.52459059000103,53404.93855464001 2025-03-07,14:05:34.000,66,11085217,13445,0,1741356333,12980.579991599989,102.52459059000103,53404.93156752 2025-03-07,14:05:35.000,66,11085166,13525,0,1741356334,12980.647354699999,102.53163972000038,53404.917593280006 2025-03-07,14:05:36.000,66,11085176,13205,0,1741356335,12980.68103624999,102.50344320000295,53405.00143872 2025-03-07,14:05:37.000,66,11085171,13845,0,1741356336,12980.694508869994,102.48934494000423,53404.98746448001 2025-03-07,14:05:38.000,66,11085161,13525,0,1741356337,12980.68103624999,102.5457379799991,53405.015412960005 2025-03-07,14:05:39.000,66,11085165,13405,0,1741356338,12980.70124517999,102.49639407000359,53405.015412960005 2025-03-07,14:05:40.000,66,11085241,13805,0,1741356339,12980.70124517999,102.50344320000295,53405.07130992 2025-03-07,14:05:41.000,66,11085181,13605,0,1741356340,12980.76860828,102.58098363000317,53405.07130992 2025-03-07,14:05:42.000,66,11085196,13605,0,1741356341,12980.775344589994,102.60918015000061,53405.085284160006 2025-03-07,14:05:43.000,66,11085225,13845,0,1741356342,12980.734926729994,102.65147493000404,53405.10624552001 2025-03-07,14:05:44.000,66,11085205,13925,0,1741356343,12980.76187196999,102.6585240600034,53405.14118112 2025-03-07,14:05:45.000,66,11085143,13765,0,1741356344,12980.755135659994,102.65147493000404,53405.113232640004 2025-03-07,14:05:46.000,66,11085207,13365,0,1741356345,12980.734926729994,102.67262232000212,53405.12720688001 2025-03-07,14:05:47.000,66,11085175,13365,0,1741356346,12980.714717799994,102.67967145000148,53405.0992584 2025-03-07,14:05:48.000,66,11085211,13405,0,1741356347,12980.714717799994,102.67967145000148,53405.14118112 2025-03-07,14:05:49.000,66,11085146,13365,0,1741356348,12980.633882079994,102.6585240600034,53405.085284160006 2025-03-07,14:05:50.000,66,11085183,13405,0,1741356349,12980.667563629999,102.63032753999869,53405.14816824 2025-03-07,14:05:51.000,66,11085192,13405,0,1741356350,12980.654091009994,102.5950818900019,53405.12021976 2025-03-07,14:05:52.000,66,11085195,13285,0,1741356351,12980.667563629999,102.55278710999846,53405.09227128 2025-03-07,14:05:53.000,66,11085219,13445,0,1741356352,12980.72145410999,102.5457379799991,53405.14118112 2025-03-07,14:05:54.000,66,11085209,13765,0,1741356353,12980.74166303999,102.51049233000231,53405.12021976 2025-03-07,14:05:55.000,66,11085208,13365,0,1741356354,12980.835971379995,102.47524667999824,53405.113232640004 2025-03-07,14:05:56.000,66,11085176,13925,0,1741356355,12980.896598169995,102.49639407000359,53405.12021976 2025-03-07,14:05:57.000,66,11085191,13285,0,1741356356,12981.038060679995,102.47524667999824,53405.0293872 2025-03-07,14:05:58.000,66,11085168,13685,0,1741356357,12981.10542377999,102.46819754999888,53405.05034856 2025-03-07,14:05:59.000,66,11085156,13565,0,1741356358,12981.233413670001,102.49639407000359,53405.10624552001 2025-03-07,14:06:00.000,66,11085166,13845,0,1741356359,12981.294040460001,102.51754146000167,53405.15515536001 2025-03-07,14:06:01.000,66,11085160,13885,0,1741356360,12981.374876180002,102.55983623999782,53405.16214248 2025-03-07,14:06:02.000,66,11085195,13445,0,1741356361,12981.422030349997,102.5950818900019,53405.17611672001 2025-03-07,14:06:03.000,66,11085212,13125,0,1741356362,12981.442239279997,102.66557319000276,53405.232013680004 2025-03-07,14:06:04.000,66,11085165,13605,0,1741356363,12981.415294040002,102.66557319000276,53405.17611672001 2025-03-07,14:06:05.000,66,11085198,13325,0,1741356364,12981.341194629997,102.68672058000084,53405.19009096 2025-03-07,14:06:06.000,66,11085216,13205,0,1741356365,12981.273831530001,102.67967145000148,53405.19707808 2025-03-07,14:06:07.000,66,11085183,13925,0,1741356366,12981.19299581,102.67262232000212,53405.25996216 2025-03-07,14:06:08.000,66,11085212,13485,0,1741356367,12981.118896399996,102.63032753999869,53405.21803944 2025-03-07,14:06:09.000,66,11085196,13445,0,1741356368,12981.038060679995,102.60213102000125,53405.17611672001 2025-03-07,14:06:10.000,66,11085224,13445,0,1741356369,12980.92354340999,102.52459059000103,53405.19009096 2025-03-07,14:06:11.000,66,11085182,13405,0,1741356370,12980.856180309995,102.46114841999952,53405.19009096 2025-03-07,14:06:12.000,66,11085245,13525,0,1741356371,12980.815762449995,102.40475538000464,53405.20406520001 2025-03-07,14:06:13.000,66,11085230,13485,0,1741356372,12980.70124517999,102.37655885999993,53405.19009096 2025-03-07,14:06:14.000,66,11085245,13605,0,1741356373,12980.72145410999,102.29196930000035,53405.19009096 2025-03-07,14:06:15.000,66,11085203,13565,0,1741356374,12980.728190419999,102.22852712999884,53405.17611672001 2025-03-07,14:06:16.000,66,11085155,13325,0,1741356375,12980.72145410999,102.19328148000204,53405.085284160006 2025-03-07,14:06:17.000,66,11085195,13685,0,1741356376,12980.74166303999,102.14393756999925,53405.09227128 2025-03-07,14:06:18.000,66,11085187,13565,0,1741356377,12980.734926729994,102.07344626999839,53405.134194000006 2025-03-07,14:06:19.000,66,11085174,14085,0,1741356378,12980.795553519994,102.05229888000031,53405.10624552001 2025-03-07,14:06:20.000,66,11085245,13285,0,1741356379,12980.835971379995,102.04524975000095,53405.14816824 2025-03-07,14:06:21.000,66,11085190,13445,0,1741356380,12980.86291661999,102.04524975000095,53405.064322800004 2025-03-07,14:06:22.000,66,11085212,13685,0,1741356381,12980.957224959995,101.99590583999816,53405.12021976 2025-03-07,14:06:23.000,66,11085213,13485,0,1741356382,12980.98417019999,102.0029549700048,53405.15515536001 2025-03-07,14:06:24.000,66,11085246,13325,0,1741356383,12981.08521484999,101.98180757999944,53405.19707808 2025-03-07,14:06:25.000,66,11085202,13165,0,1741356384,12981.139105329996,102.01000410000415,53405.232013680004 2025-03-07,14:06:26.000,66,11085199,13725,0,1741356385,12981.246886289991,101.99590583999816,53405.22502656001 2025-03-07,14:06:27.000,66,11085177,13445,0,1741356386,12981.300776769996,101.97475845000008,53405.232013680004 2025-03-07,14:06:28.000,66,11085211,13925,0,1741356387,12981.368139869992,102.01000410000415,53405.27393640001 2025-03-07,14:06:29.000,66,11085188,13445,0,1741356388,12981.448975589992,102.04524975000095,53405.32983336 2025-03-07,14:06:30.000,66,11085181,12965,0,1741356389,12981.482657139997,102.06639713999903,53405.34380760001 2025-03-07,14:06:31.000,66,11085203,13285,0,1741356390,12981.516338690002,102.08049539999774,53405.34380760001 2025-03-07,14:06:32.000,66,11085189,13605,0,1741356391,12981.550020239993,102.1016427900031,53405.37175608001 2025-03-07,14:06:33.000,66,11085184,13405,0,1741356392,12981.570229169993,102.1016427900031,53405.32983336 2025-03-07,14:06:34.000,66,11085174,13245,0,1741356393,12981.550020239993,102.14393756999925,53405.31585912 2025-03-07,14:06:35.000,66,11085139,13365,0,1741356394,12981.509602379992,102.15098669999861,53405.350794720005 2025-03-07,14:06:36.000,66,11085198,13245,0,1741356395,12981.529811309993,102.1016427900031,53405.399704560004 2025-03-07,14:06:37.000,66,11085153,13485,0,1741356396,12981.455711900002,102.1016427900031,53405.40669168 2025-03-07,14:06:38.000,66,11085145,13045,0,1741356397,12981.428766659992,102.08754453000438,53405.42765304 2025-03-07,14:06:39.000,66,11085147,13645,0,1741356398,12981.368139869992,102.07344626999839,53405.40669168 2025-03-07,14:06:40.000,66,11085159,13285,0,1741356399,12981.294040460001,102.01000410000415,53405.40669168 2025-03-07,14:06:41.000,66,11085155,13445,0,1741356400,12981.226677359991,101.98180757999944,53405.42765304 2025-03-07,14:06:42.000,66,11085155,13765,0,1741356401,12981.145841639991,101.91131627999857,53405.44162728001 2025-03-07,14:06:43.000,66,11085153,13565,0,1741356402,12981.058269609995,101.81967758999963,53405.43464016 2025-03-07,14:06:44.000,66,11085214,13125,0,1741356403,12980.98417019999,101.82672671999899,53405.399704560004 2025-03-07,14:06:45.000,66,11085162,13685,0,1741356404,12980.90333447999,101.73508803000004,53405.39271744001 2025-03-07,14:06:46.000,66,11085206,13405,0,1741356405,12980.876389239995,101.65049847000046,53405.36476896 2025-03-07,14:06:47.000,66,11085188,13405,0,1741356406,12980.82923507,101.6082036900043,53405.37175608001 2025-03-07,14:06:48.000,66,11085208,13325,0,1741356407,12980.76187196999,101.55181065000215,53405.33682048 2025-03-07,14:06:49.000,66,11085207,13405,0,1741356408,12980.76187196999,101.47427022000193,53405.36476896 2025-03-07,14:06:50.000,66,11085202,13525,0,1741356409,12980.707981489999,101.45312283000385,53405.39271744001 2025-03-07,14:06:51.000,66,11085201,13565,0,1741356410,12980.72145410999,101.3967297900017,53405.41367880001 2025-03-07,14:06:52.000,66,11085187,13605,0,1741356411,12980.748399349999,101.3614841400049,53405.36476896 2025-03-07,14:06:53.000,66,11085197,13405,0,1741356412,12980.80228982999,101.32623849000083,53405.34380760001 2025-03-07,14:06:54.000,66,11085162,13285,0,1741356413,12980.88986186,101.31918936000147,53405.420665920006 2025-03-07,14:06:55.000,66,11085184,13325,0,1741356414,12980.95048865,101.28394371000468,53405.399704560004 2025-03-07,14:06:56.000,66,11085162,13645,0,1741356415,12980.98417019999,101.27689457999804,53405.3787432 2025-03-07,14:06:57.000,66,11085167,13165,0,1741356416,12981.10542377999,101.23459980000189,53405.39271744001 2025-03-07,14:06:58.000,66,11085214,13645,0,1741356417,12981.17278688,101.26279631999932,53405.44162728001 2025-03-07,14:06:59.000,66,11085145,13365,0,1741356418,12981.267095219991,101.28394371000468,53405.44162728001 2025-03-07,14:07:00.000,66,11085130,13285,0,1741356419,12981.307513079992,101.28394371000468,53405.43464016 2025-03-07,14:07:01.000,66,11085179,13485,0,1741356420,12981.374876180002,101.26984544999868,53405.48355 2025-03-07,14:07:02.000,66,11085175,13245,0,1741356421,12981.415294040002,101.26984544999868,53405.48355 2025-03-07,14:07:03.000,66,11085165,13765,0,1741356422,12981.455711900002,101.23459980000189,53405.518485600005 2025-03-07,14:07:04.000,66,11085162,13485,0,1741356423,12981.422030349997,101.22755067000253,53405.50451136 2025-03-07,14:07:05.000,66,11085190,13405,0,1741356424,12981.442239279997,101.22755067000253,53405.50451136 2025-03-07,14:07:06.000,66,11085192,13245,0,1741356425,12981.435502970002,101.19935414999782,53405.56040832001 2025-03-07,14:07:07.000,66,11085177,13245,0,1741356426,12981.462448209997,101.14296111000294,53405.53245984 2025-03-07,14:07:08.000,66,11085185,13565,0,1741356427,12981.374876180002,101.16410850000102,53405.588356800006 2025-03-07,14:07:09.000,66,11085185,13245,0,1741356428,12981.341194629997,101.12181372000487,53405.58136968001 2025-03-07,14:07:10.000,66,11085137,13525,0,1741356429,12981.246886289991,101.09361720000015,53405.53944696001 2025-03-07,14:07:11.000,66,11085190,13605,0,1741356430,12981.17278688,101.037224159998,53405.567395440004 2025-03-07,14:07:12.000,66,11085213,13285,0,1741356431,12981.098687469996,101.02312589999929,53405.60233104 2025-03-07,14:07:13.000,66,11085182,13405,0,1741356432,12981.06500591999,101.00197851000121,53405.59534392 2025-03-07,14:07:14.000,66,11085160,13605,0,1741356433,12980.92354340999,100.9385363399997,53405.57438256 2025-03-07,14:07:15.000,66,11085204,13245,0,1741356434,12980.876389239995,100.92443808000098,53405.588356800006 2025-03-07,14:07:16.000,66,11085157,13365,0,1741356435,12980.76860828,100.88919243000419,53405.5534212 2025-03-07,14:07:17.000,66,11085203,13285,0,1741356436,12980.707981489999,100.87509416999819,53405.56040832001 2025-03-07,14:07:18.000,66,11085166,13605,0,1741356437,12980.654091009994,100.83279939000204,53405.53245984 2025-03-07,14:07:19.000,66,11085137,13365,0,1741356438,12980.586727909998,100.77640634999989,53405.46258864001 2025-03-07,14:07:20.000,66,11085178,13525,0,1741356439,12980.620409459989,100.78345547999925,53405.50451136 2025-03-07,14:07:21.000,66,11085172,13405,0,1741356440,12980.606936839999,100.79755373999797,53405.49053712001 2025-03-07,14:07:22.000,66,11085182,13285,0,1741356441,12980.553046359993,100.74116070000309,53405.47656288 2025-03-07,14:07:23.000,66,11085164,13605,0,1741356442,12980.566518979998,100.73411157000373,53405.45560152 2025-03-07,14:07:24.000,66,11085156,13165,0,1741356443,12980.566518979998,100.72706244000437,53405.42765304 2025-03-07,14:07:25.000,66,11085179,13605,0,1741356444,12980.620409459989,100.68476766000094,53405.448614400004 2025-03-07,14:07:26.000,66,11085173,13445,0,1741356445,12980.627145769999,100.6565711400035,53405.42765304 2025-03-07,14:07:27.000,66,11085217,13445,0,1741356446,12980.707981489999,100.6283746199988,53405.420665920006 2025-03-07,14:07:28.000,66,11085182,13525,0,1741356447,12980.74166303999,100.56493245000456,53405.42765304 2025-03-07,14:07:29.000,66,11085143,13445,0,1741356448,12980.78881721,100.55788331999793,53405.518485600005 2025-03-07,14:07:30.000,66,11085161,13645,0,1741356449,12980.835971379995,100.4944411500037,53405.46258864001 2025-03-07,14:07:31.000,66,11085148,13405,0,1741356450,12980.93027972,100.46624462999898,53405.52547272 2025-03-07,14:07:32.000,66,11085163,13485,0,1741356451,12981.01111544,100.42394985000283,53405.49752424 2025-03-07,14:07:33.000,66,11085217,13605,0,1741356452,12981.038060679995,100.40280246000475,53405.51149848001 2025-03-07,14:07:34.000,66,11085151,13205,0,1741356453,12981.11216009,100.36755681000068,53405.5534212 2025-03-07,14:07:35.000,66,11085179,13685,0,1741356454,12981.166050569991,100.31821289999789,53405.5534212 2025-03-07,14:07:36.000,66,11085197,13645,0,1741356455,12981.17278688,100.27591812000173,53405.58136968001 2025-03-07,14:07:37.000,66,11085217,13285,0,1741356456,12981.240149979996,100.2829672500011,53405.60931816001 2025-03-07,14:07:38.000,66,11085192,13525,0,1741356457,12981.260358909996,100.22657420999894,53405.637266640006 2025-03-07,14:07:39.000,66,11085157,13205,0,1741356458,12981.267095219991,100.21247595000023,53405.616305280004 2025-03-07,14:07:40.000,66,11085132,13405,0,1741356459,12981.273831530001,100.17018117000407,53405.686176480005 2025-03-07,14:07:41.000,66,11085202,13405,0,1741356460,12981.246886289991,100.12788639000064,53405.686176480005 2025-03-07,14:07:42.000,66,11085152,13405,0,1741356461,12981.233413670001,100.13493552,53405.67220224 2025-03-07,14:07:43.000,66,11085230,13325,0,1741356462,12981.166050569991,100.08559161000449,53405.67220224 2025-03-07,14:07:44.000,66,11085178,13445,0,1741356463,12981.118896399996,100.05034596000041,53405.70713784001 2025-03-07,14:07:45.000,66,11085167,13565,0,1741356464,12981.01111544,100.04329683000105,53405.67918936001 2025-03-07,14:07:46.000,66,11085166,13445,0,1741356465,12981.00437912999,99.9869037899989,53405.67220224 2025-03-07,14:07:47.000,66,11085200,13405,0,1741356466,12980.916807099995,99.95165814000211,53405.67918936001 2025-03-07,14:07:48.000,66,11085185,13285,0,1741356467,12980.88312554999,99.93051075000403,53405.67220224 2025-03-07,14:07:49.000,66,11085195,13365,0,1741356468,12980.80902614,99.8882159700006,53405.56040832001 2025-03-07,14:07:50.000,66,11085144,13285,0,1741356469,12980.80228982999,99.86706858000252,53405.6232924 2025-03-07,14:07:51.000,66,11085192,13405,0,1741356470,12980.78208089999,99.8529703200038,53405.65822800001 2025-03-07,14:07:52.000,66,11085211,13445,0,1741356471,12980.76187196999,99.8247737999991,53405.67918936001 2025-03-07,14:07:53.000,66,11085176,13405,0,1741356472,12980.755135659994,99.81772466999973,53405.70015072 2025-03-07,14:07:54.000,66,11085203,13605,0,1741356473,12980.707981489999,99.81772466999973,53405.64425376 2025-03-07,14:07:55.000,66,11085195,13605,0,1741356474,12980.70124517999,99.80362641000102,53405.66521512 2025-03-07,14:07:56.000,66,11085185,13485,0,1741356475,12980.68103624999,99.83182292999845,53405.71412496 2025-03-07,14:07:57.000,66,11085171,13325,0,1741356476,12980.667563629999,99.79657728000166,53405.65124088 2025-03-07,14:07:58.000,66,11085202,13405,0,1741356477,12980.606936839999,99.81067554000037,53405.686176480005 2025-03-07,14:07:59.000,66,11085192,13125,0,1741356478,12980.606936839999,99.81772466999973,53405.66521512 2025-03-07,14:08:00.000,66,11085185,13925,0,1741356479,12980.586727909998,99.81067554000037,53405.65822800001 2025-03-07,14:08:01.000,66,11085179,13925,0,1741356480,12980.579991599989,99.80362641000102,53405.637266640006 2025-03-07,14:08:02.000,66,11085186,13165,0,1741356481,12980.539573739989,99.76133163000486,53405.70713784001 2025-03-07,14:08:03.000,66,11085199,13645,0,1741356482,12980.505892189998,99.73313511000015,53405.67220224 2025-03-07,14:08:04.000,66,11085186,13525,0,1741356483,12980.512628499993,99.68379120000463,53405.63027952001 2025-03-07,14:08:05.000,66,11085205,13765,0,1741356484,12980.519364809988,99.60625077000441,53405.71412496 2025-03-07,14:08:06.000,66,11085171,13645,0,1741356485,12980.505892189998,99.54985773000226,53405.74207344 2025-03-07,14:08:07.000,66,11085192,13685,0,1741356486,12980.519364809988,99.50756294999883,53405.70713784001 2025-03-07,14:08:08.000,66,11085202,13565,0,1741356487,12980.539573739989,99.42297338999924,53405.65822800001 2025-03-07,14:08:09.000,66,11085183,13325,0,1741356488,12980.519364809988,99.35248208999838,53405.6931636 2025-03-07,14:08:10.000,66,11085213,13325,0,1741356489,12980.512628499993,99.30313818000286,53405.71412496 2025-03-07,14:08:11.000,66,11085224,13565,0,1741356490,12980.492419569993,99.21149949000392,53405.686176480005 2025-03-07,14:08:12.000,66,11085188,13445,0,1741356491,12980.526101119998,99.16920471000049,53405.67918936001 2025-03-07,14:08:13.000,66,11085167,13605,0,1741356492,12980.492419569993,99.1198607999977,53405.66521512 2025-03-07,14:08:14.000,66,11085155,13725,0,1741356493,12980.431792779993,99.06346776000282,53405.64425376 2025-03-07,14:08:15.000,66,11085212,13645,0,1741356494,12980.465474329998,98.97182907000388,53405.63027952001 2025-03-07,14:08:16.000,66,11085169,13525,0,1741356495,12980.431792779993,98.9365834199998,53405.616305280004 2025-03-07,14:08:17.000,66,11085186,13525,0,1741356496,12980.411583849993,98.88019037999766,53405.60931816001 2025-03-07,14:08:18.000,66,11085199,13965,0,1741356497,12980.411583849993,98.84494473000086,53405.567395440004 2025-03-07,14:08:19.000,66,11085173,13445,0,1741356498,12980.418320160003,98.82379734000278,53405.60931816001 2025-03-07,14:08:20.000,66,11085198,13445,0,1741356499,12980.492419569993,98.78855168999871,53405.6232924 2025-03-07,14:08:21.000,66,11085184,13445,0,1741356500,12980.452001709993,98.76740430000063,53405.59534392 2025-03-07,14:08:22.000,66,11085141,13365,0,1741356501,12980.425056469998,98.76035517000128,53405.567395440004 2025-03-07,14:08:23.000,66,11085229,13445,0,1741356502,12980.445265399998,98.75330604000192,53405.58136968001 2025-03-07,14:08:24.000,66,11085202,13605,0,1741356503,12980.431792779993,98.66871648000233,53405.57438256 2025-03-07,14:08:25.000,66,11085166,13045,0,1741356504,12980.452001709993,98.69691299999977,53405.57438256 2025-03-07,14:08:26.000,66,11085260,13645,0,1741356505,12980.465474329998,98.70396212999913,53405.58136968001 2025-03-07,14:08:27.000,66,11085233,13645,0,1741356506,12980.458738019988,98.66871648000233,53405.59534392 2025-03-07,14:08:28.000,66,11085168,13485,0,1741356507,12980.364429679998,98.71806038999785,53405.616305280004 2025-03-07,14:08:29.000,66,11085195,13765,0,1741356508,12980.303802889997,98.71101125999849,53405.5534212 2025-03-07,14:08:30.000,66,11085196,13845,0,1741356509,12980.303802889997,98.69691299999977,53405.57438256 2025-03-07,14:08:31.000,66,11085165,13605,0,1741356510,12980.276857650002,98.63347082999826,53405.53944696001 2025-03-07,14:08:32.000,66,11085191,13405,0,1741356511,12980.283593959997,98.61937256999954,53405.56040832001 2025-03-07,14:08:33.000,66,11085221,13285,0,1741356512,12980.263385029997,98.63347082999826,53405.58136968001 2025-03-07,14:08:34.000,66,11085187,13445,0,1741356513,12980.270121339992,98.6264216999989,53405.518485600005 2025-03-07,14:08:35.000,66,11085181,13285,0,1741356514,12980.236439790002,98.59822518000146,53405.5534212 2025-03-07,14:08:36.000,66,11085212,13325,0,1741356515,12980.256648720002,98.57707779000339,53405.54643408 2025-03-07,14:08:37.000,66,11085188,13525,0,1741356516,12980.249912409992,98.53478300999996,53405.56040832001 2025-03-07,14:08:38.000,66,11085141,13645,0,1741356517,12980.276857650002,98.50658649000252,53405.58136968001 2025-03-07,14:08:39.000,66,11085158,13205,0,1741356518,12980.276857650002,98.4924882300038,53405.51149848001 2025-03-07,14:08:40.000,66,11085204,13205,0,1741356519,12980.310539199992,98.4783899699978,53405.588356800006 2025-03-07,14:08:41.000,66,11085183,13125,0,1741356520,12980.350957059993,98.4783899699978,53405.56040832001 2025-03-07,14:08:42.000,66,11085184,13885,0,1741356521,12980.404847539998,98.4783899699978,53405.57438256 2025-03-07,14:08:43.000,66,11085180,13565,0,1741356522,12980.404847539998,98.48543910000444,53405.53944696001 2025-03-07,14:08:44.000,66,11085181,13205,0,1741356523,12980.452001709993,98.45019345000037,53405.59534392 2025-03-07,14:08:45.000,66,11085188,13605,0,1741356524,12980.478946949988,98.47134083999845,53405.58136968001 2025-03-07,14:08:46.000,66,11085180,13285,0,1741356525,12980.478946949988,98.50658649000252,53405.57438256 2025-03-07,14:08:47.000,66,11085206,13085,0,1741356526,12980.485683259998,98.4924882300038,53405.58136968001 2025-03-07,14:08:48.000,66,11085177,13485,0,1741356527,12980.499155879988,98.51363562000188,53405.59534392 2025-03-07,14:08:49.000,66,11085215,13125,0,1741356528,12980.485683259998,98.54183213999931,53405.64425376 2025-03-07,14:08:50.000,66,11085221,13445,0,1741356529,12980.499155879988,98.5277338800006,53405.59534392 2025-03-07,14:08:51.000,66,11085162,13605,0,1741356530,12980.472210639993,98.54888126999867,53405.60233104 2025-03-07,14:08:52.000,66,11085193,13525,0,1741356531,12980.458738019988,98.54888126999867,53405.57438256 2025-03-07,14:08:53.000,66,11085188,13845,0,1741356532,12980.411583849993,98.54183213999931,53405.58136968001 2025-03-07,14:08:54.000,66,11085162,13645,0,1741356533,12980.398111230003,98.53478300999996,53405.60931816001 2025-03-07,14:08:55.000,66,11085207,13325,0,1741356534,12980.371165989993,98.48543910000444,53405.616305280004 2025-03-07,14:08:56.000,66,11085191,13245,0,1741356535,12980.317275510002,98.46429170999909,53405.616305280004 2025-03-07,14:08:57.000,66,11085181,13685,0,1741356536,12980.330748129993,98.40789867000422,53405.59534392 2025-03-07,14:08:58.000,66,11085228,13125,0,1741356537,12980.297066580002,98.36560389000078,53405.616305280004 2025-03-07,14:08:59.000,66,11085165,13245,0,1741356538,12980.297066580002,98.3444565000027,53405.56040832001 2025-03-07,14:09:00.000,66,11085167,13245,0,1741356539,12980.290330269992,98.32330911000463,53405.588356800006 2025-03-07,14:09:01.000,66,11085187,13525,0,1741356540,12980.297066580002,98.28806346000056,53405.6232924 2025-03-07,14:09:02.000,66,11085148,13485,0,1741356541,12980.283593959997,98.23167041999841,53405.6232924 2025-03-07,14:09:03.000,66,11085207,13485,0,1741356542,12980.290330269992,98.2810143300012,53405.6232924 2025-03-07,14:09:04.000,66,11085177,13365,0,1741356543,12980.317275510002,98.28806346000056,53405.66521512 2025-03-07,14:09:05.000,66,11085161,13725,0,1741356544,12980.391374919993,98.27396520000184,53405.6931636 2025-03-07,14:09:06.000,66,11085182,13125,0,1741356545,12980.398111230003,98.26691607000248,53405.57438256 2025-03-07,14:09:07.000,66,11085192,13765,0,1741356546,12980.411583849993,98.32330911000463,53405.60931816001 2025-03-07,14:09:08.000,66,11085182,13165,0,1741356547,12980.485683259998,98.30216171999928,53405.64425376 2025-03-07,14:09:09.000,66,11085169,13605,0,1741356548,12980.512628499993,98.35855476000143,53405.59534392 2025-03-07,14:09:10.000,66,11085154,13245,0,1741356549,12980.546310049998,98.35150563000207,53405.60931816001 2025-03-07,14:09:11.000,66,11085205,13365,0,1741356550,12980.546310049998,98.3797021499995,53405.65822800001 2025-03-07,14:09:12.000,66,11085189,13285,0,1741356551,12980.526101119998,98.40084954000486,53405.63027952001 2025-03-07,14:09:13.000,66,11085165,13485,0,1741356552,12980.566518979998,98.41494780000357,53405.616305280004 2025-03-07,14:09:14.000,66,11085192,13285,0,1741356553,12980.532837429993,98.43609519000165,53405.65124088 2025-03-07,14:09:15.000,66,11085202,13525,0,1741356554,12980.526101119998,98.47134083999845,53405.66521512 2025-03-07,14:09:16.000,66,11085186,13285,0,1741356555,12980.472210639993,98.48543910000444,53405.616305280004 2025-03-07,14:09:17.000,66,11085161,13365,0,1741356556,12980.472210639993,98.46429170999909,53405.637266640006 2025-03-07,14:09:18.000,66,11085133,13885,0,1741356557,12980.445265399998,98.47134083999845,53405.637266640006 2025-03-07,14:09:19.000,66,11085118,13245,0,1741356558,12980.411583849993,98.45724257999973,53405.637266640006 2025-03-07,14:09:20.000,66,11085198,13285,0,1741356559,12980.384638609998,98.45724257999973,53405.64425376 2025-03-07,14:09:21.000,66,11085155,13685,0,1741356560,12980.344220749997,98.42904606000229,53405.616305280004 2025-03-07,14:09:22.000,66,11085177,13725,0,1741356561,12980.283593959997,98.41494780000357,53405.59534392 2025-03-07,14:09:23.000,66,11085157,13485,0,1741356562,12980.249912409992,98.46429170999909,53405.567395440004 2025-03-07,14:09:24.000,66,11085179,13205,0,1741356563,12980.256648720002,98.46429170999909,53405.58136968001 2025-03-07,14:09:25.000,66,11085136,13325,0,1741356564,12980.222967169997,98.45724257999973,53405.58136968001 2025-03-07,14:09:26.000,66,11085159,13765,0,1741356565,12980.189285619992,98.45724257999973,53405.5534212 2025-03-07,14:09:27.000,66,11085187,13405,0,1741356566,12980.162340379997,98.45724257999973,53405.56040832001 2025-03-07,14:09:28.000,66,11085220,13285,0,1741356567,12980.155604070002,98.47134083999845,53405.51149848001 2025-03-07,14:09:29.000,66,11085136,13445,0,1741356568,12980.169076689992,98.45724257999973,53405.51149848001 2025-03-07,14:09:30.000,66,11085182,13085,0,1741356569,12980.148867759992,98.44314432000101,53405.53944696001 2025-03-07,14:09:31.000,66,11085160,13605,0,1741356570,12980.162340379997,98.42904606000229,53405.53245984 2025-03-07,14:09:32.000,66,11085175,13405,0,1741356571,12980.169076689992,98.42199693000293,53405.53944696001 2025-03-07,14:09:33.000,66,11085200,13445,0,1741356572,12980.196021930002,98.42199693000293,53405.50451136 2025-03-07,14:09:34.000,66,11085163,13885,0,1741356573,12980.229703479992,98.3797021499995,53405.518485600005 2025-03-07,14:09:35.000,66,11085173,13525,0,1741356574,12980.290330269992,98.44314432000101,53405.49752424 2025-03-07,14:09:36.000,66,11085160,13485,0,1741356575,12980.330748129993,98.43609519000165,53405.49752424 2025-03-07,14:09:37.000,66,11085166,13685,0,1741356576,12980.330748129993,98.48543910000444,53405.518485600005 2025-03-07,14:09:38.000,66,11085168,13645,0,1741356577,12980.418320160003,98.48543910000444,53405.59534392 2025-03-07,14:09:39.000,66,11085176,13365,0,1741356578,12980.465474329998,98.49953736000316,53405.51149848001 2025-03-07,14:09:40.000,66,11085156,13485,0,1741356579,12980.519364809988,98.56297953000467,53405.58136968001 2025-03-07,14:09:41.000,66,11085189,13405,0,1741356580,12980.546310049998,98.57002866000403,53405.56040832001 2025-03-07,14:09:42.000,66,11085151,13405,0,1741356581,12980.553046359993,98.6405199600049,53405.518485600005 2025-03-07,14:09:43.000,66,11085177,13325,0,1741356582,12980.593464219994,98.64756909000425,53405.52547272 2025-03-07,14:09:44.000,66,11085176,14005,0,1741356583,12980.660827319989,98.69691299999977,53405.5534212 2025-03-07,14:09:45.000,66,11085190,13365,0,1741356584,12980.640618389989,98.75330604000192,53405.57438256 2025-03-07,14:09:46.000,66,11085174,13285,0,1741356585,12980.620409459989,98.8026499500047,53405.588356800006 2025-03-07,14:09:47.000,66,11085167,13285,0,1741356586,12980.627145769999,98.85904298999958,53405.63027952001 2025-03-07,14:09:48.000,66,11085200,13085,0,1741356587,12980.68103624999,98.91543603000173,53405.63027952001 2025-03-07,14:09:49.000,66,11085172,13605,0,1741356588,12980.627145769999,98.94363254999917,53405.60931816001 2025-03-07,14:09:50.000,66,11085189,13525,0,1741356589,12980.627145769999,98.9859273300026,53405.67918936001 2025-03-07,14:09:51.000,66,11085216,13365,0,1741356590,12980.620409459989,98.97887820000324,53405.64425376 2025-03-07,14:09:52.000,66,11085171,13765,0,1741356591,12980.579991599989,99.01412385000003,53405.60931816001 2025-03-07,14:09:53.000,66,11085126,13485,0,1741356592,12980.593464219994,99.03527123999811,53405.66521512 2025-03-07,14:09:54.000,66,11085159,13725,0,1741356593,12980.606936839999,99.07051689000218,53405.65822800001 2025-03-07,14:09:55.000,66,11085203,13605,0,1741356594,12980.566518979998,99.09871340999962,53405.637266640006 2025-03-07,14:09:56.000,66,11085172,13365,0,1741356595,12980.600200529989,99.0846151500009,53405.65124088 2025-03-07,14:09:57.000,66,11085202,13885,0,1741356596,12980.539573739989,99.0846151500009,53405.67220224 2025-03-07,14:09:58.000,66,11085169,13405,0,1741356597,12980.526101119998,99.1198607999977,53405.686176480005 2025-03-07,14:09:59.000,66,11085191,13525,0,1741356598,12980.526101119998,99.10576253999898,53405.686176480005 2025-03-07,14:10:00.000,66,11085149,13605,0,1741356599,12980.505892189998,99.07051689000218,53405.67918936001 2025-03-07,14:10:01.000,66,11085213,13405,0,1741356600,12980.505892189998,99.05641863000346,53405.67220224 2025-03-07,14:10:02.000,66,11085169,13445,0,1741356601,12980.472210639993,99.06346776000282,53405.6232924 2025-03-07,14:10:03.000,66,11085198,13725,0,1741356602,12980.445265399998,99.09166428000026,53405.59534392 2025-03-07,14:10:04.000,66,11085146,13525,0,1741356603,12980.445265399998,99.09166428000026,53405.67220224 2025-03-07,14:10:05.000,66,11085196,13325,0,1741356604,12980.425056469998,99.10576253999898,53405.64425376 2025-03-07,14:10:06.000,66,11085192,13565,0,1741356605,12980.418320160003,99.11281166999834,53405.57438256 2025-03-07,14:10:07.000,66,11085195,13645,0,1741356606,12980.425056469998,99.10576253999898,53405.60233104 2025-03-07,14:10:08.000,66,11085135,13485,0,1741356607,12980.431792779993,99.13395906000369,53405.60931816001 2025-03-07,14:10:09.000,66,11085172,13365,0,1741356608,12980.438529089988,99.14805732000241,53405.60233104 2025-03-07,14:10:10.000,66,11085132,13445,0,1741356609,12980.485683259998,99.1833029699992,53405.53944696001 2025-03-07,14:10:11.000,66,11085186,13845,0,1741356610,12980.519364809988,99.19035209999856,53405.49752424 2025-03-07,14:10:12.000,66,11085212,13525,0,1741356611,12980.499155879988,99.26084339999943,53405.53944696001 2025-03-07,14:10:13.000,66,11085190,13685,0,1741356612,12980.559782669989,99.26789252999879,53405.53245984 2025-03-07,14:10:14.000,66,11085168,13205,0,1741356613,12980.627145769999,99.30313818000286,53405.54643408 2025-03-07,14:10:15.000,66,11085158,13605,0,1741356614,12980.68103624999,99.36658035000437,53405.51149848001 2025-03-07,14:10:16.000,66,11085181,13765,0,1741356615,12980.72145410999,99.38772774000245,53405.53245984 2025-03-07,14:10:17.000,66,11085209,13405,0,1741356616,12980.76187196999,99.38772774000245,53405.616305280004 2025-03-07,14:10:18.000,66,11085183,13445,0,1741356617,12980.835971379995,99.46526817000267,53405.64425376 2025-03-07,14:10:19.000,66,11085195,13645,0,1741356618,12980.849444,99.48641556000075,53405.60931816001 2025-03-07,14:10:20.000,66,11085160,13605,0,1741356619,12980.92354340999,99.54985773000226,53405.588356800006 2025-03-07,14:10:21.000,66,11085207,13405,0,1741356620,12980.99090651,99.57100512000034,53405.63027952001 2025-03-07,14:10:22.000,66,11085254,13365,0,1741356621,12981.02458805999,99.59215250999841,53405.66521512 2025-03-07,14:10:23.000,66,11085181,13365,0,1741356622,12981.11216009,99.61329990000377,53405.66521512 2025-03-07,14:10:24.000,66,11085209,13485,0,1741356623,12981.11216009,99.62739816000249,53405.735086320004 2025-03-07,14:10:25.000,66,11085193,13365,0,1741356624,12981.098687469996,99.66969293999864,53405.70713784001 2025-03-07,14:10:26.000,66,11085199,13645,0,1741356625,12981.098687469996,99.70493859000271,53405.70713784001 2025-03-07,14:10:27.000,66,11085171,13045,0,1741356626,12981.06500591999,99.72608598000079,53405.72111208 2025-03-07,14:10:28.000,66,11085222,13325,0,1741356627,12981.01111544,99.81067554000037,53405.7630348 2025-03-07,14:10:29.000,66,11085202,13325,0,1741356628,12980.92354340999,99.81772466999973,53405.72809920001 2025-03-07,14:10:30.000,66,11085177,13525,0,1741356629,12980.86965293,99.83182292999845,53405.74906056001 2025-03-07,14:10:31.000,66,11085182,13325,0,1741356630,12980.80228982999,99.81067554000037,53405.71412496 2025-03-07,14:10:42.000,66,11085199,12965,0,1741356641,12980.546310049998,99.65559467999992,53405.686176480005 2025-03-07,14:10:43.000,66,11085206,13165,0,1741356642,12980.566518979998,99.65559467999992,53405.66521512 2025-03-07,14:10:44.000,66,11085186,13285,0,1741356643,12980.606936839999,99.65559467999992,53405.74207344 2025-03-07,14:10:45.000,66,11085158,13565,0,1741356644,12980.627145769999,99.64854555000056,53405.67918936001 2025-03-07,14:10:46.000,66,11085203,13245,0,1741356645,12980.68103624999,99.676742069998,53405.74906056001 2025-03-07,14:10:47.000,66,11085180,13245,0,1741356646,12980.74166303999,99.71903685000143,53405.66521512 2025-03-07,14:10:48.000,66,11085200,13445,0,1741356647,12980.714717799994,99.74018423999951,53405.70713784001 2025-03-07,14:10:49.000,66,11085201,13005,0,1741356648,12980.78208089999,99.73313511000015,53405.65822800001 2025-03-07,14:10:50.000,66,11085252,13005,0,1741356649,12980.775344589994,99.7895281500023,53405.686176480005 2025-03-07,14:10:51.000,66,11085195,13605,0,1741356650,12980.76860828,99.8247737999991,53405.70015072 2025-03-07,14:10:52.000,66,11085221,13645,0,1741356651,12980.80228982999,99.87411771000188,53405.6931636 2025-03-07,14:10:53.000,66,11085203,13325,0,1741356652,12980.78208089999,99.86001945000316,53405.74906056001 2025-03-07,14:10:54.000,66,11085180,13205,0,1741356653,12980.76860828,99.86001945000316,53405.756047680006 2025-03-07,14:10:55.000,66,11085192,13405,0,1741356654,12980.78208089999,99.88116684000124,53405.72111208 2025-03-07,14:10:56.000,66,11085218,13245,0,1741356655,12980.795553519994,99.86706858000252,53405.735086320004 2025-03-07,14:10:57.000,66,11085163,13285,0,1741356656,12980.78881721,99.8529703200038,53405.70713784001 2025-03-07,14:10:58.000,66,11085185,13525,0,1741356657,12980.82249875999,99.8247737999991,53405.74207344 2025-03-07,14:10:59.000,66,11085199,13245,0,1741356658,12980.775344589994,99.78247902000294,53405.7630348 2025-03-07,14:11:00.000,66,11085226,13085,0,1741356659,12980.82249875999,99.78247902000294,53405.74207344 2025-03-07,14:11:01.000,66,11085174,13325,0,1741356660,12980.80902614,99.77542989000358,53405.74906056001 2025-03-07,14:11:02.000,66,11085187,13125,0,1741356661,12980.795553519994,99.74018423999951,53405.735086320004 2025-03-07,14:11:03.000,66,11085156,13285,0,1741356662,12980.82923507,99.71198772000207,53405.71412496 2025-03-07,14:11:04.000,66,11085186,13325,0,1741356663,12980.92354340999,99.70493859000271,53405.74906056001 2025-03-07,14:11:05.000,66,11085197,13325,0,1741356664,12980.88986186,99.71903685000143,53405.74906056001 2025-03-07,14:11:06.000,66,11085225,13245,0,1741356665,12980.90333447999,99.74018423999951,53405.74207344 2025-03-07,14:11:07.000,66,11085168,13165,0,1741356666,12980.937016029995,99.74723336999887,53405.79797040001 2025-03-07,14:11:08.000,66,11085188,13205,0,1741356667,12980.94375233999,99.77542989000358,53405.77002192 2025-03-07,14:11:09.000,66,11085195,13325,0,1741356668,12980.916807099995,99.7895281500023,53405.74906056001 2025-03-07,14:11:10.000,66,11085158,13925,0,1741356669,12980.88312554999,99.81067554000037,53405.72111208 2025-03-07,14:11:11.000,66,11085157,13285,0,1741356670,12980.815762449995,99.7895281500023,53405.70015072 2025-03-07,14:11:12.000,66,11085194,13405,0,1741356671,12980.78208089999,99.76838076000422,53405.66521512 2025-03-07,14:11:13.000,66,11085211,13565,0,1741356672,12980.728190419999,99.74018423999951,53405.65822800001 2025-03-07,14:11:14.000,66,11085154,13525,0,1741356673,12980.640618389989,99.72608598000079,53405.65124088 2025-03-07,14:11:15.000,66,11085208,13605,0,1741356674,12980.593464219994,99.66969293999864,53405.64425376 2025-03-07,14:11:16.000,66,11085211,13445,0,1741356675,12980.519364809988,99.62739816000249,53405.64425376 2025-03-07,14:11:17.000,66,11085182,13365,0,1741356676,12980.472210639993,99.62034903000313,53405.6232924 2025-03-07,14:11:18.000,66,11085176,13645,0,1741356677,12980.418320160003,99.59215250999841,53405.57438256 2025-03-07,14:11:19.000,66,11085201,13685,0,1741356678,12980.398111230003,99.53575947000354,53405.567395440004 2025-03-07,14:11:20.000,66,11085176,13365,0,1741356679,12980.398111230003,99.57100512000034,53405.56040832001 2025-03-07,14:11:21.000,66,11085188,13605,0,1741356680,12980.377902300002,99.5428086000029,53405.56040832001 2025-03-07,14:11:22.000,66,11085208,13445,0,1741356681,12980.377902300002,99.53575947000354,53405.48355 2025-03-07,14:11:23.000,66,11085193,13365,0,1741356682,12980.425056469998,99.55690686000162,53405.51149848001 2025-03-07,14:11:24.000,66,11085202,13285,0,1741356683,12980.485683259998,99.57100512000034,53405.448614400004 2025-03-07,14:11:25.000,66,11085133,13085,0,1741356684,12980.553046359993,99.62034903000313,53405.43464016 2025-03-07,14:11:26.000,66,11085177,13565,0,1741356685,12980.606936839999,99.62739816000249,53405.45560152 2025-03-07,14:11:27.000,66,11085207,13165,0,1741356686,12980.70124517999,99.63444729000184,53405.49053712001 2025-03-07,14:11:28.000,66,11085173,13405,0,1741356687,12980.76187196999,99.676742069998,53405.49053712001 2025-03-07,14:11:29.000,66,11085180,13405,0,1741356688,12980.86965293,99.61329990000377,53405.44162728001 2025-03-07,14:11:30.000,66,11085203,13605,0,1741356689,12980.93027972,99.61329990000377,53405.48355 2025-03-07,14:11:31.000,66,11085203,13365,0,1741356690,12980.95048865,99.65559467999992,53405.49053712001 2025-03-07,14:11:32.000,66,11085201,13485,0,1741356691,12981.038060679995,99.63444729000184,53405.50451136 2025-03-07,14:11:33.000,66,11085182,13765,0,1741356692,12981.078478539996,99.64854555000056,53405.58136968001 2025-03-07,14:11:34.000,66,11085198,13365,0,1741356693,12981.10542377999,99.66969293999864,53405.54643408 2025-03-07,14:11:35.000,66,11085136,13445,0,1741356694,12981.139105329996,99.6414964200012,53405.59534392 2025-03-07,14:11:36.000,66,11085176,13285,0,1741356695,12981.186259499991,99.64854555000056,53405.59534392 2025-03-07,14:11:37.000,66,11085196,13405,0,1741356696,12981.17278688,99.65559467999992,53405.64425376 2025-03-07,14:11:38.000,66,11085189,13165,0,1741356697,12981.186259499991,99.64854555000056,53405.6232924 2025-03-07,14:11:39.000,66,11085218,13325,0,1741356698,12981.15257795,99.62739816000249,53405.60233104 2025-03-07,14:11:40.000,66,11085173,13645,0,1741356699,12981.118896399996,99.63444729000184,53405.686176480005 2025-03-07,14:11:41.000,66,11085158,13725,0,1741356700,12981.038060679995,99.66969293999864,53405.67220224 2025-03-07,14:11:42.000,66,11085140,13565,0,1741356701,12980.95048865,99.58510337999905,53405.70713784001 2025-03-07,14:11:43.000,66,11085126,13405,0,1741356702,12980.86965293,99.62034903000313,53405.67220224 2025-03-07,14:11:44.000,66,11085165,13605,0,1741356703,12980.795553519994,99.60625077000441,53405.65822800001 2025-03-07,14:11:45.000,66,11085179,13725,0,1741356704,12980.728190419999,99.54985773000226,53405.64425376 2025-03-07,14:11:46.000,66,11085161,13165,0,1741356705,12980.647354699999,99.56395599000098,53405.65822800001 2025-03-07,14:11:47.000,66,11085204,13205,0,1741356706,12980.613673149994,99.45821904000331,53405.65124088 2025-03-07,14:11:48.000,66,11085189,13365,0,1741356707,12980.586727909998,99.40887513000052,53405.60233104 2025-03-07,14:11:49.000,66,11085141,13565,0,1741356708,12980.566518979998,99.37362948000373,53405.567395440004 2025-03-07,14:11:50.000,66,11085172,13325,0,1741356709,12980.559782669989,99.32428557000094,53405.63027952001 2025-03-07,14:11:51.000,66,11085208,13365,0,1741356710,12980.606936839999,99.26084339999943,53405.58136968001 2025-03-07,14:11:52.000,66,11085146,13285,0,1741356711,12980.667563629999,99.232646880002,53405.58136968001 2025-03-07,14:11:53.000,66,11085178,13525,0,1741356712,12980.674299939994,99.21149949000392,53405.57438256 2025-03-07,14:11:54.000,66,11085147,13645,0,1741356713,12980.734926729994,99.14100819000305,53405.616305280004 2025-03-07,14:11:55.000,66,11085188,13205,0,1741356714,12980.849444,99.16920471000049,53405.64425376 2025-03-07,14:11:56.000,66,11085183,13645,0,1741356715,12980.91007079,99.15510645000177,53405.63027952001 2025-03-07,14:11:57.000,66,11085147,13525,0,1741356716,12981.00437912999,99.16920471000049,53405.63027952001 2025-03-07,14:11:58.000,66,11085189,13245,0,1741356717,12981.058269609995,99.20445036000456,53405.66521512 2025-03-07,14:11:59.000,66,11085210,13765,0,1741356718,12981.118896399996,99.19740122999792,53405.67918936001 2025-03-07,14:12:00.000,66,11085184,13605,0,1741356719,12981.145841639991,99.26789252999879,53405.686176480005 2025-03-07,14:12:01.000,66,11085195,13325,0,1741356720,12981.15257795,99.2960890500035,53405.637266640006 2025-03-07,14:12:02.000,66,11085209,13765,0,1741356721,12981.13236902,99.32428557000094,53405.72809920001 2025-03-07,14:12:03.000,66,11085211,13365,0,1741356722,12981.10542377999,99.35953121999773,53405.67918936001 2025-03-07,14:12:04.000,66,11085150,13885,0,1741356723,12981.06500591999,99.38772774000245,53405.74906056001 2025-03-07,14:12:05.000,66,11085158,13405,0,1741356724,12980.977433889995,99.42297338999924,53405.6931636 2025-03-07,14:12:06.000,66,11085180,13365,0,1741356725,12980.88312554999,99.38772774000245,53405.70713784001 2025-03-07,14:12:07.000,66,11085159,13565,0,1741356726,12980.694508869994,99.3313347000003,53405.67220224 2025-03-07,14:12:08.000,66,11085181,13725,0,1741356727,12980.606936839999,99.28199079000478,53405.6931636 2025-03-07,14:12:09.000,66,11085201,13845,0,1741356728,12980.499155879988,99.19740122999792,53405.67918936001 2025-03-07,14:12:10.000,66,11085210,13445,0,1741356729,12980.418320160003,99.09871340999962,53405.65822800001 2025-03-07,14:12:11.000,66,11085182,13765,0,1741356730,12980.310539199992,98.9859273300026,53405.65822800001 2025-03-07,14:12:12.000,66,11085211,14125,0,1741356731,12980.209494549992,98.89428864000365,53405.66521512 2025-03-07,14:12:13.000,66,11085209,13645,0,1741356732,12980.196021930002,98.81674821000342,53405.616305280004 2025-03-07,14:12:14.000,66,11085156,13405,0,1741356733,12980.128658829992,98.71806038999785,53405.60233104 2025-03-07,14:12:15.000,66,11085211,13525,0,1741356734,12980.209494549992,98.61937256999954,53405.588356800006 2025-03-07,14:12:16.000,66,11085159,13765,0,1741356735,12980.249912409992,98.55593039999803,53405.54643408 2025-03-07,14:12:17.000,66,11085217,13565,0,1741356736,12980.270121339992,98.52068475000124,53405.52547272 2025-03-07,14:12:18.000,66,11085152,13725,0,1741356737,12980.344220749997,98.4924882300038,53405.518485600005 2025-03-07,14:12:19.000,66,11085124,13525,0,1741356738,12980.357693370002,98.46429170999909,53405.51149848001 2025-03-07,14:12:20.000,66,11085181,13925,0,1741356739,12980.411583849993,98.45724257999973,53405.518485600005 2025-03-07,14:12:21.000,66,11085169,13405,0,1741356740,12980.404847539998,98.4783899699978,53405.51149848001 2025-03-07,14:12:22.000,66,11085168,13605,0,1741356741,12980.431792779993,98.45019345000037,53405.45560152 2025-03-07,14:12:23.000,66,11085175,13445,0,1741356742,12980.465474329998,98.46429170999909,53405.52547272 2025-03-07,14:12:24.000,66,11085224,13245,0,1741356743,12980.458738019988,98.47134083999845,53405.49752424 2025-03-07,14:12:25.000,66,11085214,13565,0,1741356744,12980.431792779993,98.49953736000316,53405.45560152 2025-03-07,14:12:26.000,66,11085194,13525,0,1741356745,12980.384638609998,98.4783899699978,53405.420665920006 2025-03-07,14:12:27.000,66,11085163,13925,0,1741356746,12980.357693370002,98.49953736000316,53405.45560152 2025-03-07,14:12:28.000,66,11085159,13365,0,1741356747,12980.330748129993,98.46429170999909,53405.44162728001 2025-03-07,14:12:29.000,66,11085197,13845,0,1741356748,12980.317275510002,98.45019345000037,53405.45560152 2025-03-07,14:12:30.000,66,11085199,13965,0,1741356749,12980.270121339992,98.47134083999845,53405.45560152 2025-03-07,14:12:31.000,66,11085135,13605,0,1741356750,12980.263385029997,98.47134083999845,53405.45560152 2025-03-07,14:12:32.000,66,11085186,13085,0,1741356751,12980.209494549992,98.42904606000229,53405.469575760006 2025-03-07,14:12:33.000,66,11085215,13645,0,1741356752,12980.202758239997,98.38675127999886,53405.469575760006 2025-03-07,14:12:34.000,66,11085171,13445,0,1741356753,12980.189285619992,98.35150563000207,53405.42765304 2025-03-07,14:12:35.000,66,11085229,13285,0,1741356754,12980.209494549992,98.35855476000143,53405.47656288 2025-03-07,14:12:36.000,66,11085214,13525,0,1741356755,12980.189285619992,98.35150563000207,53405.46258864001 2025-03-07,14:12:37.000,66,11085177,13165,0,1741356756,12980.243176099997,98.316259979998,53405.42765304 2025-03-07,14:12:38.000,66,11085152,13525,0,1741356757,12980.263385029997,98.29511258999992,53405.448614400004 2025-03-07,14:12:39.000,66,11085171,13125,0,1741356758,12980.310539199992,98.2810143300012,53405.35778184 2025-03-07,14:12:40.000,66,11085201,13445,0,1741356759,12980.344220749997,98.25986694000312,53405.40669168 2025-03-07,14:12:41.000,66,11085185,13165,0,1741356760,12980.425056469998,98.23871954999777,53405.47656288 2025-03-07,14:12:42.000,66,11085193,13205,0,1741356761,12980.445265399998,98.2810143300012,53405.420665920006 2025-03-07,14:12:43.000,66,11085184,13565,0,1741356762,12980.465474329998,98.2457686800044,53405.41367880001 2025-03-07,14:12:44.000,66,11085180,13245,0,1741356763,12980.431792779993,98.25986694000312,53405.38573032 2025-03-07,14:12:45.000,66,11085128,13445,0,1741356764,12980.465474329998,98.23167041999841,53405.41367880001 2025-03-07,14:12:46.000,66,11085178,13285,0,1741356765,12980.438529089988,98.23871954999777,53405.42765304 2025-03-07,14:12:47.000,66,11085169,13725,0,1741356766,12980.431792779993,98.23167041999841,53405.43464016 2025-03-07,14:12:48.000,66,11085152,13605,0,1741356767,12980.377902300002,98.21757215999969,53405.448614400004 2025-03-07,14:12:49.000,66,11085202,13245,0,1741356768,12980.371165989993,98.19642477000161,53405.43464016 2025-03-07,14:12:50.000,66,11085212,13565,0,1741356769,12980.297066580002,98.21052303000033,53405.448614400004 2025-03-07,14:12:51.000,66,11085167,13405,0,1741356770,12980.290330269992,98.20347390000097,53405.420665920006 2025-03-07,14:12:52.000,66,11085177,13645,0,1741356771,12980.290330269992,98.22462128999905,53405.40669168 2025-03-07,14:12:53.000,66,11085209,13685,0,1741356772,12980.256648720002,98.25281781000376,53405.448614400004 2025-03-07,14:12:54.000,66,11085180,13445,0,1741356773,12980.249912409992,98.27396520000184,53405.48355 2025-03-07,14:12:55.000,66,11085193,13405,0,1741356774,12980.236439790002,98.30921084999864,53405.47656288 2025-03-07,14:12:56.000,66,11085173,13565,0,1741356775,12980.148867759992,98.316259979998,53405.39271744001 2025-03-07,14:12:57.000,66,11085237,13405,0,1741356776,12980.148867759992,98.32330911000463,53405.43464016 2025-03-07,14:12:58.000,66,11085200,13965,0,1741356777,12980.081504659996,98.35150563000207,53405.420665920006 2025-03-07,14:12:59.000,66,11085148,13605,0,1741356778,12980.027614179991,98.3444565000027,53405.35778184 2025-03-07,14:13:00.000,66,11085163,13245,0,1741356779,12980.041086799996,98.3444565000027,53405.350794720005 2025-03-07,14:13:01.000,66,11085205,13325,0,1741356780,12979.987196319991,98.32330911000463,53405.43464016 2025-03-07,14:13:02.000,66,11085218,13405,0,1741356781,12979.987196319991,98.32330911000463,53405.40669168 2025-03-07,14:13:03.000,66,11085236,13965,0,1741356782,12979.960251079996,98.2810143300012,53405.399704560004 2025-03-07,14:13:04.000,66,11085207,13565,0,1741356783,12980.007405249991,98.25986694000312,53405.40669168 2025-03-07,14:13:05.000,66,11085200,13285,0,1741356784,12979.966987389991,98.26691607000248,53405.41367880001 2025-03-07,14:13:06.000,66,11085180,13165,0,1741356785,12979.987196319991,98.18937564000225,53405.41367880001 2025-03-07,14:13:07.000,66,11085218,13565,0,1741356786,12979.960251079996,98.21757215999969,53405.420665920006 2025-03-07,14:13:08.000,66,11085235,13685,0,1741356787,12979.960251079996,98.18937564000225,53405.41367880001 2025-03-07,14:13:09.000,66,11085191,13245,0,1741356788,12979.946778459991,98.21052303000033,53405.35778184 2025-03-07,14:13:10.000,66,11085175,13005,0,1741356789,12979.9737237,98.19642477000161,53405.44162728001 2025-03-07,14:13:11.000,66,11085205,13925,0,1741356790,12979.919833219996,98.20347390000097,53405.42765304 2025-03-07,14:13:12.000,66,11085207,13325,0,1741356791,12979.87267905,98.16117912000482,53405.3787432 2025-03-07,14:13:13.000,66,11085199,13165,0,1741356792,12979.82552487999,98.17527738000354,53405.3787432 2025-03-07,14:13:14.000,66,11085181,13285,0,1741356793,12979.80531594999,98.1823265100029,53405.350794720005 2025-03-07,14:13:15.000,66,11085134,13405,0,1741356794,12979.7716344,98.21052303000033,53405.350794720005 2025-03-07,14:13:16.000,66,11085176,13885,0,1741356795,12979.74468915999,98.21052303000033,53405.31585912 2025-03-07,14:13:17.000,66,11085198,13885,0,1741356796,12979.737952849995,98.19642477000161,53405.33682048 2025-03-07,14:13:18.000,66,11085176,13565,0,1741356797,12979.717743919995,98.23167041999841,53405.32983336 2025-03-07,14:13:19.000,66,11085152,13645,0,1741356798,12979.69079868,98.23871954999777,53405.32284624001 2025-03-07,14:13:20.000,66,11085135,13365,0,1741356799,12979.72448022999,98.22462128999905,53405.32983336 2025-03-07,14:13:21.000,66,11085184,13805,0,1741356800,12979.697534989995,98.21052303000033,53405.252975040006 2025-03-07,14:13:22.000,66,11085178,13605,0,1741356801,12979.73121654,98.25986694000312,53405.29489776001 2025-03-07,14:13:23.000,66,11085195,13525,0,1741356802,12979.717743919995,98.2810143300012,53405.32284624001 2025-03-07,14:13:24.000,66,11085199,13725,0,1741356803,12979.73121654,98.2810143300012,53405.32284624001 2025-03-07,14:13:25.000,66,11085172,13285,0,1741356804,12979.75142547,98.33740737000335,53405.301884880006 2025-03-07,14:13:26.000,66,11085169,13285,0,1741356805,12979.75142547,98.3444565000027,53405.31585912 2025-03-07,14:13:27.000,66,11085192,13605,0,1741356806,12979.778370709995,98.36560389000078,53405.35778184 2025-03-07,14:13:28.000,66,11085173,13565,0,1741356807,12979.78510701999,98.40789867000422,53405.301884880006 2025-03-07,14:13:29.000,66,11085142,13245,0,1741356808,12979.818788569995,98.44314432000101,53405.28791064 2025-03-07,14:13:30.000,66,11085234,13325,0,1741356809,12979.84573380999,98.48543910000444,53405.32284624001 2025-03-07,14:13:31.000,66,11085189,13485,0,1741356810,12979.84573380999,98.50658649000252,53405.31585912 2025-03-07,14:13:32.000,66,11085196,13645,0,1741356811,12979.85247012,98.55593039999803,53405.3787432 2025-03-07,14:13:33.000,66,11085246,13645,0,1741356812,12979.879415359996,98.57707779000339,53405.36476896 2025-03-07,14:13:34.000,66,11085194,13485,0,1741356813,12979.838997499995,98.61937256999954,53405.33682048 2025-03-07,14:13:35.000,66,11085175,13485,0,1741356814,12979.79184333,98.6405199600049,53405.35778184 2025-03-07,14:13:36.000,66,11085177,13365,0,1741356815,12979.71100761,98.65461822000361,53405.37175608001 2025-03-07,14:13:37.000,66,11085203,13565,0,1741356816,12979.60996296,98.68281474000105,53405.35778184 2025-03-07,14:13:38.000,66,11085141,13405,0,1741356817,12979.515654619994,98.69691299999977,53405.37175608001 2025-03-07,14:13:39.000,66,11085192,13325,0,1741356818,12979.401137349989,98.68986387000041,53405.33682048 2025-03-07,14:13:40.000,66,11085218,13405,0,1741356819,12979.327037939998,98.71806038999785,53405.301884880006 2025-03-07,14:13:41.000,66,11085197,13245,0,1741356820,12979.212520669993,98.68281474000105,53405.252975040006 2025-03-07,14:13:42.000,66,11085196,13365,0,1741356821,12979.071058159992,98.64756909000425,53405.28791064 2025-03-07,14:13:43.000,66,11085184,13525,0,1741356822,12979.030640299992,98.5911760500021,53405.252975040006 2025-03-07,14:13:44.000,66,11085192,13765,0,1741356823,12978.990222439992,98.53478300999996,53405.21803944 2025-03-07,14:13:45.000,66,11085200,13925,0,1741356824,12978.963277199997,98.5277338800006,53405.22502656001 2025-03-07,14:13:46.000,66,11085191,13445,0,1741356825,12978.929595649992,98.49953736000316,53405.21105232 2025-03-07,14:13:47.000,66,11085215,12965,0,1741356826,12978.976749820002,98.46429170999909,53405.19707808 2025-03-07,14:13:48.000,66,11085207,13405,0,1741356827,12979.044112919997,98.47134083999845,53405.19009096 2025-03-07,14:13:49.000,66,11085153,13445,0,1741356828,12979.131684949993,98.44314432000101,53405.1691296 2025-03-07,14:13:50.000,66,11085150,13685,0,1741356829,12979.239465909988,98.45019345000037,53405.16214248 2025-03-07,14:13:51.000,66,11085219,13565,0,1741356830,12979.380928419989,98.45019345000037,53405.19009096 2025-03-07,14:13:52.000,66,11085186,13285,0,1741356831,12979.52239092999,98.48543910000444,53405.12720688001 2025-03-07,14:13:53.000,66,11085184,13605,0,1741356832,12979.636908199995,98.48543910000444,53405.183103840005 2025-03-07,14:13:54.000,66,11085203,13525,0,1741356833,12979.778370709995,98.54183213999931,53405.183103840005 2025-03-07,14:13:55.000,66,11085160,13285,0,1741356834,12979.90636059999,98.6264216999989,53405.21803944 2025-03-07,14:13:56.000,66,11085137,13765,0,1741356835,12979.987196319991,98.64756909000425,53405.22502656001 2025-03-07,14:13:57.000,66,11085192,13485,0,1741356836,12980.061295729996,98.71101125999849,53405.27393640001 2025-03-07,14:13:58.000,66,11085257,13325,0,1741356837,12980.101713589997,98.80969908000407,53405.31585912 2025-03-07,14:13:59.000,66,11085197,13365,0,1741356838,12980.101713589997,98.89428864000365,53405.3787432 2025-03-07,14:14:00.000,66,11085163,13205,0,1741356839,12980.094977280001,98.95773080999788,53405.39271744001 2025-03-07,14:14:01.000,66,11085188,13325,0,1741356840,12980.047823109991,99.01412385000003,53405.37175608001 2025-03-07,14:14:02.000,66,11085165,13445,0,1741356841,12980.000668939996,99.05641863000346,53405.3787432 2025-03-07,14:14:03.000,66,11085165,13565,0,1741356842,12979.946778459991,99.09166428000026,53405.3787432 2025-03-07,14:14:04.000,66,11085183,13285,0,1741356843,12979.86594273999,99.09871340999962,53405.420665920006 2025-03-07,14:14:05.000,66,11085214,13405,0,1741356844,12979.79184333,99.14100819000305,53405.47656288 2025-03-07,14:14:06.000,66,11085203,13285,0,1741356845,12979.71100761,99.17625383999984,53405.42765304 2025-03-07,14:14:07.000,66,11085182,13165,0,1741356846,12979.596490339994,99.19035209999856,53405.420665920006 2025-03-07,14:14:08.000,66,11085196,13245,0,1741356847,12979.52239092999,99.19740122999792,53405.44162728001 2025-03-07,14:14:09.000,66,11085205,13925,0,1741356848,12979.407873659999,99.13395906000369,53405.42765304 2025-03-07,14:14:10.000,66,11085223,13325,0,1741356849,12979.327037939998,99.10576253999898,53405.420665920006 2025-03-07,14:14:11.000,66,11085166,13165,0,1741356850,12979.246202219998,99.09871340999962,53405.34380760001 2025-03-07,14:14:12.000,66,11085169,13485,0,1741356851,12979.205784359998,99.0846151500009,53405.3787432 2025-03-07,14:14:13.000,66,11085163,13525,0,1741356852,12979.192311739993,99.0493695000041,53405.41367880001 2025-03-07,14:14:14.000,66,11085165,13565,0,1741356853,12979.178839120003,99.06346776000282,53405.32284624001 2025-03-07,14:14:15.000,66,11085212,13485,0,1741356854,12979.178839120003,99.00707472000067,53405.350794720005 2025-03-07,14:14:16.000,66,11085165,13485,0,1741356855,12979.212520669993,99.02117297999939,53405.36476896 2025-03-07,14:14:17.000,66,11085208,13365,0,1741356856,12979.313565319993,98.97182907000388,53405.308872 2025-03-07,14:14:18.000,66,11085162,13485,0,1741356857,12979.401137349989,99.00707472000067,53405.350794720005 2025-03-07,14:14:19.000,66,11085192,13565,0,1741356858,12979.455027829994,99.01412385000003,53405.34380760001 2025-03-07,14:14:20.000,66,11085185,13565,0,1741356859,12979.5695451,99.00707472000067,53405.308872 2025-03-07,14:14:21.000,66,11085176,13525,0,1741356860,12979.657117129995,99.05641863000346,53405.36476896 2025-03-07,14:14:22.000,66,11085200,13685,0,1741356861,12979.70427129999,99.12690993000433,53405.39271744001 2025-03-07,14:14:23.000,66,11085204,13285,0,1741356862,12979.83226119,99.1833029699992,53405.3787432 2025-03-07,14:14:24.000,66,11085173,13565,0,1741356863,12979.90636059999,99.22559775000263,53405.45560152 2025-03-07,14:14:25.000,66,11085193,13325,0,1741356864,12979.940042149996,99.25379427000007,53405.420665920006 2025-03-07,14:14:26.000,66,11085167,14045,0,1741356865,12979.9737237,99.2960890500035,53405.49053712001 2025-03-07,14:14:27.000,66,11085195,13485,0,1741356866,12980.000668939996,99.35248208999838,53405.47656288 2025-03-07,14:14:28.000,66,11085178,13525,0,1741356867,12980.034350490001,99.37362948000373,53405.57438256 2025-03-07,14:14:29.000,66,11085172,13605,0,1741356868,12980.041086799996,99.40887513000052,53405.567395440004 2025-03-07,14:14:30.000,66,11085190,13685,0,1741356869,12980.027614179991,99.42297338999924,53405.53944696001 2025-03-07,14:14:31.000,66,11085233,13445,0,1741356870,12980.007405249991,99.47936643000139,53405.56040832001 2025-03-07,14:14:32.000,66,11085229,13525,0,1741356871,12979.993932630001,99.47936643000139,53405.6232924 2025-03-07,14:14:33.000,66,11085225,13645,0,1741356872,12979.980460009996,99.52871034000418,53405.63027952001 2025-03-07,14:14:34.000,66,11085214,13285,0,1741356873,12979.946778459991,99.5428086000029,53405.66521512 2025-03-07,14:14:35.000,66,11085235,13525,0,1741356874,12979.89288798,99.58510337999905,53405.60931816001 2025-03-07,14:14:36.000,66,11085202,14045,0,1741356875,12979.879415359996,99.52166121000482,53405.616305280004 2025-03-07,14:14:37.000,66,11085210,13445,0,1741356876,12979.88615166999,99.52871034000418,53405.64425376 2025-03-07,14:14:38.000,66,11085192,13485,0,1741356877,12979.838997499995,99.5428086000029,53405.64425376 2025-03-07,14:14:39.000,66,11085175,13725,0,1741356878,12979.859206429996,99.5428086000029,53405.63027952001 2025-03-07,14:14:40.000,66,11085191,13965,0,1741356879,12979.838997499995,99.50051381999947,53405.616305280004 2025-03-07,14:14:41.000,66,11085194,13645,0,1741356880,12979.818788569995,99.47231730000203,53405.616305280004 2025-03-07,14:14:42.000,66,11085184,13525,0,1741356881,12979.83226119,99.45116991000396,53405.58136968001 2025-03-07,14:14:43.000,66,11085178,13165,0,1741356882,12979.89288798,99.3947768700018,53405.63027952001 2025-03-07,14:14:44.000,66,11085190,13885,0,1741356883,12979.9737237,99.35953121999773,53405.64425376 2025-03-07,14:14:45.000,66,11085192,13565,0,1741356884,12980.027614179991,99.34543295999902,53405.5534212 2025-03-07,14:14:46.000,66,11085187,13565,0,1741356885,12980.135395140001,99.33838382999966,53405.65822800001 2025-03-07,14:14:47.000,66,11085160,13245,0,1741356886,12980.169076689992,99.36658035000437,53405.63027952001 2025-03-07,14:14:48.000,66,11085192,13565,0,1741356887,12980.209494549992,99.38067861000309,53405.67220224 2025-03-07,14:14:49.000,66,11085225,13325,0,1741356888,12980.276857650002,99.34543295999902,53405.66521512 2025-03-07,14:14:50.000,66,11085204,13365,0,1741356889,12980.377902300002,99.37362948000373,53405.67918936001 2025-03-07,14:14:51.000,66,11085213,13685,0,1741356890,12980.438529089988,99.41592425999988,53405.65124088 2025-03-07,14:14:52.000,66,11085214,13765,0,1741356891,12980.431792779993,99.47231730000203,53405.72809920001 2025-03-07,14:14:53.000,66,11085187,13165,0,1741356892,12980.485683259998,99.50756294999883,53405.6931636 2025-03-07,14:14:54.000,66,11085186,13605,0,1741356893,12980.519364809988,99.52871034000418,53405.72809920001 2025-03-07,14:14:55.000,66,11085167,13405,0,1741356894,12980.492419569993,99.5780542499997,53405.74906056001 2025-03-07,14:14:56.000,66,11085173,13405,0,1741356895,12980.492419569993,99.5780542499997,53405.74207344 2025-03-07,14:14:57.000,66,11085188,13485,0,1741356896,12980.465474329998,99.5780542499997,53405.74207344 2025-03-07,14:14:58.000,66,11085224,13405,0,1741356897,12980.438529089988,99.57100512000034,53405.74207344 2025-03-07,14:14:59.000,66,11085175,13445,0,1741356898,12980.398111230003,99.56395599000098,53405.77700904001 2025-03-07,14:15:00.000,66,11085237,13365,0,1741356899,12980.377902300002,99.51461207999819,53405.70015072 2025-03-07,14:15:01.000,66,11085174,13565,0,1741356900,12980.337484440002,99.48641556000075,53405.756047680006 2025-03-07,14:15:02.000,66,11085218,13365,0,1741356901,12980.350957059993,99.43707164999796,53405.72111208 2025-03-07,14:15:03.000,66,11085192,13405,0,1741356902,12980.357693370002,99.38772774000245,53405.74207344 2025-03-07,14:15:04.000,66,11085198,13925,0,1741356903,12980.344220749997,99.36658035000437,53405.74207344 2025-03-07,14:15:05.000,66,11085176,14005,0,1741356904,12980.425056469998,99.33838382999966,53405.74906056001 2025-03-07,14:15:06.000,66,11085181,13365,0,1741356905,12980.445265399998,99.34543295999902,53405.74906056001 2025-03-07,14:15:07.000,66,11085225,13645,0,1741356906,12980.492419569993,99.31723644000158,53405.74207344 2025-03-07,14:15:08.000,66,11085224,13565,0,1741356907,12980.458738019988,99.31018731000222,53405.6931636 2025-03-07,14:15:09.000,66,11085208,13885,0,1741356908,12980.532837429993,99.31018731000222,53405.70015072 2025-03-07,14:15:10.000,66,11085168,13165,0,1741356909,12980.579991599989,99.34543295999902,53405.6931636 2025-03-07,14:15:11.000,66,11085235,13645,0,1741356910,12980.654091009994,99.37362948000373,53405.71412496 2025-03-07,14:15:12.000,66,11085231,13405,0,1741356911,12980.694508869994,99.33838382999966,53405.70015072 2025-03-07,14:15:13.000,66,11085221,13605,0,1741356912,12980.78208089999,99.38067861000309,53405.756047680006 2025-03-07,14:15:14.000,66,11085205,13405,0,1741356913,12980.896598169995,99.38772774000245,53405.74906056001 2025-03-07,14:15:15.000,66,11085208,13765,0,1741356914,12980.94375233999,99.42297338999924,53405.77700904001 2025-03-07,14:15:16.000,66,11085219,13365,0,1741356915,12981.02458805999,99.43707164999796,53405.82591888001 2025-03-07,14:15:17.000,66,11085213,13365,0,1741356916,12981.06500591999,99.45821904000331,53405.82591888001 2025-03-07,14:15:18.000,66,11085242,13165,0,1741356917,12981.13236902,99.47936643000139,53405.77002192 2025-03-07,14:15:19.000,66,11085155,13765,0,1741356918,12981.213204740001,99.51461207999819,53405.84688024001 2025-03-07,14:15:20.000,66,11085220,13445,0,1741356919,12981.267095219991,99.52166121000482,53405.87482872001 2025-03-07,14:15:21.000,66,11085243,13685,0,1741356920,12981.341194629997,99.5428086000029,53405.86085448 2025-03-07,14:15:22.000,66,11085186,13325,0,1741356921,12981.368139869992,99.56395599000098,53405.923738560006 2025-03-07,14:15:23.000,66,11085194,13685,0,1741356922,12981.408557729992,99.63444729000184,53405.902777200004 2025-03-07,14:15:24.000,66,11085196,13565,0,1741356923,12981.455711900002,99.69788946000335,53405.923738560006 2025-03-07,14:15:25.000,66,11085209,13165,0,1741356924,12981.482657139997,99.73313511000015,53405.94469992001 2025-03-07,14:15:26.000,66,11085218,13565,0,1741356925,12981.509602379992,99.77542989000358,53405.95867416 2025-03-07,14:15:27.000,66,11085200,13445,0,1741356926,12981.516338690002,99.79657728000166,53405.99360976001 2025-03-07,14:15:28.000,66,11085219,13405,0,1741356927,12981.482657139997,99.83887205999781,53405.98662264 2025-03-07,14:15:29.000,66,11085224,13365,0,1741356928,12981.482657139997,99.88116684000124,53405.96566128001 2025-03-07,14:15:30.000,66,11085216,13285,0,1741356929,12981.448975589992,99.8882159700006,53406.02854536 2025-03-07,14:15:31.000,66,11085168,13405,0,1741356930,12981.354667250002,99.90231422999932,53405.972648400006 2025-03-07,14:15:32.000,66,11085171,13325,0,1741356931,12981.273831530001,99.86706858000252,53405.96566128001 2025-03-07,14:15:33.000,66,11085222,13445,0,1741356932,12981.226677359991,99.86001945000316,53406.02854536 2025-03-07,14:15:34.000,66,11085162,13285,0,1741356933,12981.179523189996,99.81772466999973,53406.01457112001 2025-03-07,14:15:35.000,66,11085171,13405,0,1741356934,12981.12563270999,99.78247902000294,53405.99360976001 2025-03-07,14:15:36.000,66,11085150,13725,0,1741356935,12981.06500591999,99.74018423999951,53405.9377128 2025-03-07,14:15:37.000,66,11085191,13605,0,1741356936,12981.02458805999,99.71903685000143,53405.95867416 2025-03-07,14:15:38.000,66,11085185,13325,0,1741356937,12980.98417019999,99.66969293999864,53405.93072568 2025-03-07,14:15:39.000,66,11085180,13605,0,1741356938,12980.977433889995,99.60625077000441,53405.99360976001 2025-03-07,14:15:40.000,66,11085198,13405,0,1741356939,12981.017851749995,99.61329990000377,53405.972648400006 2025-03-07,14:15:41.000,66,11085127,13725,0,1741356940,12981.0515333,99.64854555000056,53405.96566128001 2025-03-07,14:15:42.000,66,11085153,13125,0,1741356941,12981.058269609995,99.59215250999841,53405.89579008001 2025-03-07,14:15:43.000,66,11085125,13325,0,1741356942,12981.13236902,99.61329990000377,53405.98662264 2025-03-07,14:15:44.000,66,11085202,13765,0,1741356943,12981.233413670001,99.62739816000249,53405.951687040004 2025-03-07,14:15:45.000,66,11085173,13925,0,1741356944,12981.341194629997,99.62034903000313,53405.95867416 2025-03-07,14:15:46.000,66,11085168,13805,0,1741356945,12981.502866069997,99.6414964200012,53405.972648400006 2025-03-07,14:15:47.000,66,11085193,13285,0,1741356946,12981.644328579998,99.690840330004,53405.93072568 2025-03-07,14:15:48.000,66,11085185,13605,0,1741356947,12981.779054779989,99.75428249999823,53406.021558240005 2025-03-07,14:15:49.000,66,11085211,13925,0,1741356948,12981.832945259994,99.80362641000102,53405.98662264 2025-03-07,14:15:50.000,66,11085168,13525,0,1741356949,12982.014825629994,99.86001945000316,53406.02854536 2025-03-07,14:15:51.000,66,11085131,13605,0,1741356950,12982.1293429,99.8529703200038,53406.05649384 2025-03-07,14:15:52.000,66,11085207,13245,0,1741356951,12982.21017862,99.93051075000403,53406.05649384 2025-03-07,14:15:53.000,66,11085209,13885,0,1741356952,12982.32469588999,99.9869037899989,53406.140339280006 2025-03-07,14:15:54.000,66,11085161,13325,0,1741356953,12982.358377439996,100.00805118000426,53406.15431352 2025-03-07,14:15:55.000,66,11085188,13405,0,1741356954,12982.385322679991,100.09264074000384,53406.11239080001 2025-03-07,14:15:56.000,66,11085188,13405,0,1741356955,12982.398795299996,100.14198464999936,53406.12636504 2025-03-07,14:15:57.000,66,11085183,13205,0,1741356956,12982.432476850001,100.14903377999872,53406.12636504 2025-03-07,14:15:58.000,66,11085186,13685,0,1741356957,12982.39205899,100.14903377999872,53406.1473264 2025-03-07,14:15:59.000,66,11085172,13485,0,1741356958,12982.37185006,100.20542682000087,53406.18226200001 2025-03-07,14:16:00.000,66,11085185,13845,0,1741356959,12982.317959579996,100.24067246999766,53406.19623624 2025-03-07,14:16:01.000,66,11085146,13245,0,1741356960,12982.277541719995,100.24067246999766,53406.21021048001 2025-03-07,14:16:02.000,66,11085143,13525,0,1741356961,12982.20344230999,100.22657420999894,53406.17527488 2025-03-07,14:16:03.000,66,11085159,13445,0,1741356962,12982.136079209995,100.22657420999894,53406.17527488 2025-03-07,14:16:04.000,66,11085152,14085,0,1741356963,12982.06871611,100.17723030000343,53406.15431352 2025-03-07,14:16:05.000,66,11085191,13485,0,1741356964,12982.035034559995,100.18427943000279,53406.16828776 2025-03-07,14:16:06.000,66,11085154,13445,0,1741356965,12981.94072621999,100.11378813000192,53406.17527488 2025-03-07,14:16:07.000,66,11085220,13805,0,1741356966,12981.873363119994,100.10673900000256,53406.08444232001 2025-03-07,14:16:08.000,66,11085137,13285,0,1741356967,12981.812736329994,100.06444421999913,53406.13335216001 2025-03-07,14:16:09.000,66,11085192,13205,0,1741356968,12981.772318469993,100.0010020500049,53406.09841656 2025-03-07,14:16:10.000,66,11085194,13845,0,1741356969,12981.765582159998,99.95165814000211,53406.08444232001 2025-03-07,14:16:11.000,66,11085167,13365,0,1741356970,12981.731900609993,99.8882159700006,53406.007584 2025-03-07,14:16:12.000,66,11085190,13645,0,1741356971,12981.772318469993,99.89526509999996,53406.08444232001 2025-03-07,14:16:13.000,66,11085150,13405,0,1741356972,12981.785791089998,99.81772466999973,53406.00059688 2025-03-07,14:16:14.000,66,11085170,13325,0,1741356973,12981.839681569989,99.81772466999973,53405.972648400006 2025-03-07,14:16:15.000,66,11085166,13605,0,1741356974,12981.94072621999,99.8247737999991,53405.99360976001 2025-03-07,14:16:16.000,66,11085128,13485,0,1741356975,12982.06871611,99.83182292999845,53405.94469992001 2025-03-07,14:16:17.000,66,11085176,13805,0,1741356976,12982.18996969,99.90231422999932,53405.98662264 2025-03-07,14:16:18.000,66,11085169,13645,0,1741356977,12982.338168509996,99.97280553000019,53405.9377128 2025-03-07,14:16:19.000,66,11085197,13605,0,1741356978,12982.452685780001,100.02214944000298,53405.97963552 2025-03-07,14:16:20.000,66,11085179,13885,0,1741356979,12982.573939360002,100.10673900000256,53405.95867416 2025-03-07,14:16:21.000,66,11085154,14085,0,1741356980,12982.715401870002,100.18427943000279,53406.01457112001 2025-03-07,14:16:22.000,66,11085175,13205,0,1741356981,12982.769292349993,100.2829672500011,53406.01457112001 2025-03-07,14:16:23.000,66,11085185,13485,0,1741356982,12982.829919139993,100.35345855000196,53406.021558240005 2025-03-07,14:16:24.000,66,11085142,13565,0,1741356983,12982.917491169988,100.43804811000155,53406.0774552 2025-03-07,14:16:25.000,66,11085176,13565,0,1741356984,12982.957909029989,100.50149028000305,53406.070468080005 2025-03-07,14:16:26.000,66,11085146,13685,0,1741356985,12982.964645339998,100.56493245000456,53406.13335216001 2025-03-07,14:16:27.000,66,11085182,13605,0,1741356986,12982.944436409998,100.60722723000072,53406.119377920004 2025-03-07,14:16:28.000,66,11085191,13245,0,1741356987,12982.930963789993,100.6283746199988,53406.140339280006 2025-03-07,14:16:29.000,66,11085168,13285,0,1741356988,12982.910754859993,100.6283746199988,53406.1473264 2025-03-07,14:16:30.000,66,11085160,13925,0,1741356989,12982.904018549998,100.6283746199988,53406.1473264 2025-03-07,14:16:31.000,66,11085266,13445,0,1741356990,12982.856864379988,100.593128970002,53406.119377920004 2025-03-07,14:16:32.000,66,11085164,13365,0,1741356991,12982.809710209993,100.61427636000008,53406.140339280006 2025-03-07,14:16:33.000,66,11085176,13445,0,1741356992,12982.802973899998,100.6283746199988,53406.19623624 2025-03-07,14:16:34.000,66,11085158,13965,0,1741356993,12982.782764969998,100.57198158000392,53406.189249120005 2025-03-07,14:16:35.000,66,11085176,13765,0,1741356994,12982.722138179997,100.53673592999985,53406.21021048001 2025-03-07,14:16:36.000,66,11085192,13405,0,1741356995,12982.661511389997,100.45919549999962,53406.18226200001 2025-03-07,14:16:37.000,66,11085182,14005,0,1741356996,12982.661511389997,100.43099898000219,53406.09841656 2025-03-07,14:16:38.000,66,11085171,13405,0,1741356997,12982.654775080002,100.3816550699994,53406.1473264 2025-03-07,14:16:39.000,66,11085176,13645,0,1741356998,12982.580675669997,100.39575332999812,53406.15431352 2025-03-07,14:16:40.000,66,11085187,13525,0,1741356999,12982.580675669997,100.3464094200026,53406.16130064001 2025-03-07,14:16:41.000,66,11085216,13885,0,1741357000,12982.546994119992,100.33231116000388,53406.16130064001 2025-03-07,14:16:42.000,66,11085137,13405,0,1741357001,12982.520048879996,100.2829672500011,53406.09841656 2025-03-07,14:16:43.000,66,11085222,13845,0,1741357002,12982.533521500001,100.25477073000366,53406.09841656 2025-03-07,14:16:44.000,66,11085177,13365,0,1741357003,12982.493103640001,100.2336233399983,53406.08444232001 2025-03-07,14:16:45.000,66,11085235,13565,0,1741357004,12982.459422089996,100.20542682000087,53406.04251960001 2025-03-07,14:16:46.000,66,11085192,13845,0,1741357005,12982.419004229996,100.21247595000023,53406.091429440006 2025-03-07,14:16:47.000,66,11085188,13485,0,1741357006,12982.452685780001,100.17018117000407,53406.06348096001 2025-03-07,14:16:48.000,66,11085217,13645,0,1741357007,12982.425740539991,100.17018117000407,53406.01457112001 2025-03-07,14:16:49.000,66,11085179,13445,0,1741357008,12982.39205899,100.13493552,53406.04251960001 2025-03-07,14:16:50.000,66,11085175,13645,0,1741357009,12982.378586369996,100.13493552,53406.04950672 2025-03-07,14:16:51.000,66,11085157,13605,0,1741357010,12982.405531609991,100.11378813000192,53406.02854536 2025-03-07,14:16:52.000,66,11085177,13085,0,1741357011,12982.385322679991,100.09264074000384,53406.04950672 2025-03-07,14:16:53.000,66,11085198,13245,0,1741357012,12982.385322679991,100.07854247999785,53406.021558240005 2025-03-07,14:16:54.000,66,11085187,13605,0,1741357013,12982.419004229996,100.01510031000362,53406.00059688 2025-03-07,14:16:55.000,66,11085217,13525,0,1741357014,12982.419004229996,100.00805118000426,53405.99360976001 2025-03-07,14:16:56.000,66,11085169,13405,0,1741357015,12982.479631019996,99.94460901000275,53406.007584 2025-03-07,14:16:57.000,66,11085154,13405,0,1741357016,12982.560466739997,99.91641248999804,53406.00059688 2025-03-07,14:16:58.000,66,11085250,14245,0,1741357017,12982.634566150002,99.90936335999868,53405.95867416 2025-03-07,14:16:59.000,66,11085170,13765,0,1741357018,12982.674984010002,99.88116684000124,53405.97963552 2025-03-07,14:17:00.000,66,11085150,13605,0,1741357019,12982.769292349993,99.83182292999845,53405.99360976001 2025-03-07,14:17:01.000,66,11085202,13285,0,1741357020,12982.890545929993,99.88116684000124,53405.951687040004 2025-03-07,14:17:02.000,66,11085177,13565,0,1741357021,12982.978117959989,99.8247737999991,53405.96566128001 2025-03-07,14:17:03.000,66,11085206,13845,0,1741357022,12983.092635229994,99.8529703200038,53405.972648400006 2025-03-07,14:17:04.000,66,11085177,13445,0,1741357023,12983.20041618999,99.86706858000252,53405.98662264 2025-03-07,14:17:05.000,66,11085242,13325,0,1741357024,12983.28125190999,99.89526509999996,53406.02854536 2025-03-07,14:17:06.000,66,11085180,13485,0,1741357025,12983.34187869999,99.89526509999996,53406.03553248 2025-03-07,14:17:07.000,66,11085168,13365,0,1741357026,12983.415978109995,99.92346162000467,53406.04251960001 2025-03-07,14:17:08.000,66,11085152,13485,0,1741357027,12983.42271441999,100.0010020500049,53406.0774552 2025-03-07,14:17:09.000,66,11085148,13845,0,1741357028,12983.46313227999,100.05034596000041,53406.16130064001 2025-03-07,14:17:10.000,66,11085168,13445,0,1741357029,12983.42271441999,100.06444421999913,53406.12636504 2025-03-07,14:17:11.000,66,11085203,13525,0,1741357030,12983.38229655999,100.07854247999785,53406.16130064001 2025-03-07,14:17:12.000,66,11085166,13605,0,1741357031,12983.28798822,100.0996898700032,53406.11239080001 2025-03-07,14:17:13.000,66,11085221,13685,0,1741357032,12983.13978939999,100.10673900000256,53406.12636504 2025-03-07,14:17:14.000,66,11085155,14125,0,1741357033,12983.011799509994,100.11378813000192,53406.0774552 2025-03-07,14:17:15.000,66,11085250,13645,0,1741357034,12982.897282239988,100.05739508999977,53406.12636504 2025-03-07,14:17:16.000,66,11085205,13645,0,1741357035,12982.809710209993,100.02919857000234,53406.091429440006 2025-03-07,14:17:17.000,66,11085165,13485,0,1741357036,12982.648038769992,99.95165814000211,53406.091429440006 2025-03-07,14:17:18.000,66,11085169,13245,0,1741357037,12982.513312570001,99.86706858000252,53406.070468080005 2025-03-07,14:17:19.000,66,11085160,13085,0,1741357038,12982.432476850001,99.7895281500023,53406.03553248 2025-03-07,14:17:20.000,66,11085182,13285,0,1741357039,12982.378586369996,99.676742069998,53405.98662264 2025-03-07,14:17:21.000,66,11085215,14045,0,1741357040,12982.31122327,99.57100512000034,53406.01457112001 2025-03-07,14:17:22.000,66,11085209,13325,0,1741357041,12982.257332789995,99.46526817000267,53405.96566128001 2025-03-07,14:17:23.000,66,11085166,13965,0,1741357042,12982.22365123999,99.38772774000245,53405.90976432 2025-03-07,14:17:24.000,66,11085213,13125,0,1741357043,12982.237123859995,99.25379427000007,53405.88181584 2025-03-07,14:17:25.000,66,11085204,13685,0,1741357044,12982.257332789995,99.14805732000241,53405.832906 2025-03-07,14:17:26.000,66,11085151,13405,0,1741357045,12982.317959579996,99.09166428000026,53405.8678416 2025-03-07,14:17:27.000,66,11085128,13645,0,1741357046,12982.344904819991,98.97182907000388,53405.804957520006 2025-03-07,14:17:28.000,66,11085206,13805,0,1741357047,12982.459422089996,98.9365834199998,53405.804957520006 2025-03-07,14:17:29.000,66,11085185,13485,0,1741357048,12982.546994119992,98.91543603000173,53405.783996160004 2025-03-07,14:17:30.000,66,11085167,13565,0,1741357049,12982.668247699992,98.89428864000365,53405.83989312 2025-03-07,14:17:31.000,66,11085200,13525,0,1741357050,12982.829919139993,98.92248516000109,53405.853867360005 2025-03-07,14:17:32.000,66,11085176,13765,0,1741357051,12982.917491169988,98.94363254999917,53405.804957520006 2025-03-07,14:17:33.000,66,11085206,13605,0,1741357052,12983.011799509994,98.97887820000324,53405.81194464 2025-03-07,14:17:34.000,66,11085152,13485,0,1741357053,12983.112844159994,99.0493695000041,53405.88880296 2025-03-07,14:17:35.000,66,11085222,13285,0,1741357054,12983.20041618999,99.11281166999834,53405.81893176 2025-03-07,14:17:36.000,66,11085166,13605,0,1741357055,12983.24757036,99.19740122999792,53405.88880296 2025-03-07,14:17:37.000,66,11085208,13325,0,1741357056,12983.294724529995,99.25379427000007,53405.8678416 2025-03-07,14:17:38.000,66,11085162,13445,0,1741357057,12983.30819715,99.27494165999815,53405.84688024001 2025-03-07,14:17:39.000,66,11085204,13685,0,1741357058,12983.32166976999,99.35248208999838,53405.88181584 2025-03-07,14:17:40.000,66,11085206,13405,0,1741357059,12983.30146083999,99.35248208999838,53405.91675144001 2025-03-07,14:17:41.000,66,11085242,13485,0,1741357060,12983.254306669995,99.34543295999902,53405.88880296 2025-03-07,14:17:42.000,66,11085151,13445,0,1741357061,12983.213888809994,99.32428557000094,53405.923738560006 2025-03-07,14:17:43.000,66,11085218,13805,0,1741357062,12983.15999832999,99.30313818000286,53405.91675144001 2025-03-07,14:17:44.000,66,11085177,13765,0,1741357063,12983.092635229994,99.27494165999815,53405.87482872001 2025-03-07,14:17:45.000,66,11085196,13245,0,1741357064,12983.052217369994,99.22559775000263,53405.87482872001 2025-03-07,14:17:46.000,66,11085175,13525,0,1741357065,12983.038744749989,99.22559775000263,53405.87482872001 2025-03-07,14:17:47.000,66,11085196,13085,0,1741357066,12983.005063199998,99.19035209999856,53405.88181584 2025-03-07,14:17:48.000,66,11085182,13325,0,1741357067,12982.890545929993,99.09166428000026,53405.853867360005 2025-03-07,14:17:49.000,66,11085160,13805,0,1741357068,12982.843391759998,99.05641863000346,53405.81893176 2025-03-07,14:17:50.000,66,11085179,13525,0,1741357069,12982.823182829998,99.02822210999875,53405.804957520006 2025-03-07,14:17:51.000,66,11085174,13525,0,1741357070,12982.776028660002,99.00707472000067,53405.79098328 2025-03-07,14:17:52.000,66,11085197,13605,0,1741357071,12982.782764969998,98.9859273300026,53405.81194464 2025-03-07,14:17:53.000,66,11085181,13285,0,1741357072,12982.776028660002,98.94363254999917,53405.81893176 2025-03-07,14:17:54.000,66,11085191,13485,0,1741357073,12982.722138179997,98.96477994000452,53405.77700904001 2025-03-07,14:17:55.000,66,11085193,13485,0,1741357074,12982.661511389997,98.89428864000365,53405.79797040001 2025-03-07,14:17:56.000,66,11085155,13725,0,1741357075,12982.668247699992,98.90133777000301,53405.79098328 2025-03-07,14:17:57.000,66,11085189,13565,0,1741357076,12982.674984010002,98.85199386000022,53405.74207344 2025-03-07,14:17:58.000,66,11085189,13445,0,1741357077,12982.627829839992,98.84494473000086,53405.7630348 2025-03-07,14:17:59.000,66,11085139,13005,0,1741357078,12982.573939360002,98.80969908000407,53405.783996160004 2025-03-07,14:18:00.000,66,11085190,13165,0,1741357079,12982.594148290002,98.85199386000022,53405.72809920001 2025-03-07,14:18:01.000,66,11085143,13445,0,1741357080,12982.553730430001,98.84494473000086,53405.72809920001 2025-03-07,14:18:02.000,66,11085181,13685,0,1741357081,12982.479631019996,98.84494473000086,53405.70015072 2025-03-07,14:18:03.000,66,11085179,13525,0,1741357082,12982.513312570001,98.83084647000214,53405.686176480005 2025-03-07,14:18:04.000,66,11085186,13445,0,1741357083,12982.472894710001,98.85904298999958,53405.63027952001 2025-03-07,14:18:05.000,66,11085149,13285,0,1741357084,12982.472894710001,98.83084647000214,53405.63027952001 2025-03-07,14:18:06.000,66,11085178,13405,0,1741357085,12982.479631019996,98.81674821000342,53405.67918936001 2025-03-07,14:18:07.000,66,11085198,13565,0,1741357086,12982.520048879996,98.78150255999935,53405.67220224 2025-03-07,14:18:08.000,66,11085130,13565,0,1741357087,12982.513312570001,98.79560081999807,53405.65822800001 2025-03-07,14:18:09.000,66,11085186,13485,0,1741357088,12982.580675669997,98.77445343,53405.67918936001 2025-03-07,14:18:10.000,66,11085191,13245,0,1741357089,12982.607620909992,98.74625691000256,53405.637266640006 2025-03-07,14:18:11.000,66,11085136,13525,0,1741357090,12982.621093529997,98.70396212999913,53405.6232924 2025-03-07,14:18:12.000,66,11085204,13365,0,1741357091,12982.688456629992,98.66871648000233,53405.65124088 2025-03-07,14:18:13.000,66,11085169,13445,0,1741357092,12982.755819730002,98.65461822000361,53405.64425376 2025-03-07,14:18:14.000,66,11085159,13285,0,1741357093,12982.789501279993,98.58412692000275,53405.686176480005 2025-03-07,14:18:15.000,66,11085201,13445,0,1741357094,12982.877073309988,98.61937256999954,53405.686176480005 2025-03-07,14:18:16.000,66,11085215,13525,0,1741357095,12982.957909029989,98.61937256999954,53405.66521512 2025-03-07,14:18:17.000,66,11085142,13205,0,1741357096,12983.018535819989,98.5911760500021,53405.70713784001 2025-03-07,14:18:18.000,66,11085163,13405,0,1741357097,12983.112844159994,98.61232344000018,53405.70015072 2025-03-07,14:18:19.000,66,11085188,13365,0,1741357098,12983.15999832999,98.6405199600049,53405.686176480005 2025-03-07,14:18:20.000,66,11085170,13645,0,1741357099,12983.213888809994,98.68986387000041,53405.783996160004 2025-03-07,14:18:21.000,66,11085166,13045,0,1741357100,12983.274515599995,98.70396212999913,53405.735086320004 2025-03-07,14:18:22.000,66,11085162,13365,0,1741357101,12983.30146083999,98.82379734000278,53405.79098328 2025-03-07,14:18:23.000,66,11085190,13565,0,1741357102,12983.26777929,98.86609211999894,53405.74906056001 2025-03-07,14:18:24.000,66,11085147,13285,0,1741357103,12983.314933459995,98.91543603000173,53405.735086320004 2025-03-07,14:18:25.000,66,11085160,13845,0,1741357104,12983.26777929,98.96477994000452,53405.783996160004 2025-03-07,14:18:26.000,66,11085184,13365,0,1741357105,12983.193679879994,99.01412385000003,53405.77700904001 2025-03-07,14:18:27.000,66,11085182,13605,0,1741357106,12983.133053089994,98.99297646000196,53405.82591888001 2025-03-07,14:18:28.000,66,11085189,13965,0,1741357107,12983.052217369994,98.99297646000196,53405.79098328 2025-03-07,14:18:29.000,66,11085189,13485,0,1741357108,12982.904018549998,98.99297646000196,53405.7630348 2025-03-07,14:18:30.000,66,11085184,13285,0,1741357109,12982.823182829998,98.94363254999917,53405.72111208 2025-03-07,14:18:31.000,66,11085115,12965,0,1741357110,12982.708665559992,98.85904298999958,53405.72809920001 2025-03-07,14:18:32.000,66,11085162,13165,0,1741357111,12982.587411979992,98.80969908000407,53405.71412496 2025-03-07,14:18:33.000,66,11085175,13405,0,1741357112,12982.520048879996,98.7392077800032,53405.72809920001 2025-03-07,14:18:34.000,66,11085178,13485,0,1741357113,12982.405531609991,98.61937256999954,53405.735086320004 2025-03-07,14:18:35.000,66,11085182,13285,0,1741357114,12982.365113749991,98.55593039999803,53405.70015072 2025-03-07,14:18:36.000,66,11085221,13445,0,1741357115,12982.317959579996,98.50658649000252,53405.65124088 2025-03-07,14:18:37.000,66,11085158,13565,0,1741357116,12982.30448695999,98.43609519000165,53405.70713784001 2025-03-07,14:18:38.000,66,11085167,13485,0,1741357117,12982.344904819991,98.37265302000014,53405.6232924 2025-03-07,14:18:39.000,66,11085163,13245,0,1741357118,12982.385322679991,98.35855476000143,53405.56040832001 2025-03-07,14:18:40.000,66,11085190,13605,0,1741357119,12982.405531609991,98.29511258999992,53405.57438256 2025-03-07,14:18:41.000,66,11085172,13325,0,1741357120,12982.533521500001,98.27396520000184,53405.56040832001 2025-03-07,14:18:42.000,66,11085146,13405,0,1741357121,12982.573939360002,98.23871954999777,53405.57438256 2025-03-07,14:18:43.000,66,11085161,13205,0,1741357122,12982.641302459997,98.23871954999777,53405.57438256 2025-03-07,14:18:44.000,66,11085193,13365,0,1741357123,12982.749083419993,98.27396520000184,53405.56040832001 2025-03-07,14:18:45.000,66,11085182,14005,0,1741357124,12982.829919139993,98.26691607000248,53405.56040832001 2025-03-07,14:18:46.000,66,11085217,13765,0,1741357125,12982.924227479998,98.27396520000184,53405.59534392 2025-03-07,14:18:47.000,66,11085184,13885,0,1741357126,12982.978117959989,98.28806346000056,53405.57438256 2025-03-07,14:18:48.000,66,11085197,13845,0,1741357127,12983.018535819989,98.29511258999992,53405.59534392 2025-03-07,14:18:49.000,66,11085139,13325,0,1741357128,12983.072426299994,98.28806346000056,53405.65124088 2025-03-07,14:18:50.000,66,11085163,13325,0,1741357129,12983.11958046999,98.26691607000248,53405.64425376 2025-03-07,14:18:51.000,66,11085184,13685,0,1741357130,12983.106107849999,98.23167041999841,53405.6232924 2025-03-07,14:18:52.000,66,11085188,13565,0,1741357131,12983.173470949994,98.22462128999905,53405.66521512 2025-03-07,14:18:53.000,66,11085166,13445,0,1741357132,12983.166734639999,98.23167041999841,53405.65822800001 2025-03-07,14:18:54.000,66,11085164,13885,0,1741357133,12983.166734639999,98.21052303000033,53405.70015072 2025-03-07,14:18:55.000,66,11085200,13405,0,1741357134,12983.18694357,98.21757215999969,53405.686176480005 2025-03-07,14:18:56.000,66,11085173,13365,0,1741357135,12983.146525709999,98.21052303000033,53405.686176480005 2025-03-07,14:18:57.000,66,11085164,13445,0,1741357136,12983.18020725999,98.23167041999841,53405.65822800001 2025-03-07,14:18:58.000,66,11085161,13325,0,1741357137,12983.153262019994,98.25281781000376,53405.65124088 2025-03-07,14:18:59.000,66,11085171,13365,0,1741357138,12983.126316779999,98.2457686800044,53405.67918936001 2025-03-07,14:19:00.000,66,11085202,13325,0,1741357139,12983.072426299994,98.25986694000312,53405.686176480005 2025-03-07,14:19:01.000,66,11085196,13525,0,1741357140,12983.085898919999,98.26691607000248,53405.735086320004 2025-03-07,14:19:02.000,66,11085169,13445,0,1741357141,12983.025272129998,98.25986694000312,53405.735086320004 2025-03-07,14:19:03.000,66,11085194,13405,0,1741357142,12982.957909029989,98.28806346000056,53405.67918936001 2025-03-07,14:19:04.000,66,11085215,13285,0,1741357143,12982.971381649993,98.2457686800044,53405.70713784001 2025-03-07,14:19:05.000,66,11085210,13765,0,1741357144,12982.930963789993,98.26691607000248,53405.686176480005 2025-03-07,14:19:06.000,66,11085130,13845,0,1741357145,12982.883809619998,98.20347390000097,53405.65822800001 2025-03-07,14:19:07.000,66,11085139,13605,0,1741357146,12982.877073309988,98.14003172999946,53405.686176480005 2025-03-07,14:19:08.000,66,11085191,13765,0,1741357147,12982.802973899998,98.18937564000225,53405.67918936001 2025-03-07,14:19:09.000,66,11085161,14005,0,1741357148,12982.769292349993,98.16117912000482,53405.66521512 2025-03-07,14:19:10.000,66,11085211,13525,0,1741357149,12982.789501279993,98.15412998999818,53405.6931636 2025-03-07,14:19:11.000,66,11085196,13285,0,1741357150,12982.769292349993,98.11183521000203,53405.6931636 2025-03-07,14:19:12.000,66,11085222,13725,0,1741357151,12982.749083419993,98.07658955999796,53405.637266640006 2025-03-07,14:19:13.000,66,11085182,13765,0,1741357152,12982.728874489992,98.04839304000052,53405.64425376 2025-03-07,14:19:14.000,66,11085190,13405,0,1741357153,12982.701929249997,97.94970522000222,53405.64425376 2025-03-07,14:19:15.000,66,11085185,13365,0,1741357154,12982.742347109997,97.94970522000222,53405.6232924 2025-03-07,14:19:16.000,66,11085208,13245,0,1741357155,12982.809710209993,97.89331218000007,53405.65124088 2025-03-07,14:19:17.000,66,11085214,13685,0,1741357156,12982.742347109997,97.86511566000263,53405.616305280004 2025-03-07,14:19:18.000,66,11085168,13445,0,1741357157,12982.742347109997,97.83691913999792,53405.60233104 2025-03-07,14:19:19.000,66,11085214,13925,0,1741357158,12982.742347109997,97.81577174999984,53405.59534392 2025-03-07,14:19:20.000,66,11085162,13565,0,1741357159,12982.789501279993,97.80167349000112,53405.59534392 2025-03-07,14:19:21.000,66,11085197,13405,0,1741357160,12982.776028660002,97.79462436000176,53405.65124088 2025-03-07,14:19:22.000,66,11085217,13765,0,1741357161,12982.762556039997,97.7875752300024,53405.63027952001 2025-03-07,14:19:23.000,66,11085189,13565,0,1741357162,12982.802973899998,97.75232957999833,53405.59534392 2025-03-07,14:19:24.000,66,11085154,13565,0,1741357163,12982.769292349993,97.77347697000368,53405.63027952001 2025-03-07,14:19:25.000,66,11085189,13205,0,1741357164,12982.769292349993,97.79462436000176,53405.66521512 2025-03-07,14:19:26.000,66,11085195,13445,0,1741357165,12982.782764969998,97.77347697000368,53405.59534392 2025-03-07,14:19:27.000,66,11085181,13685,0,1741357166,12982.742347109997,97.75937870999769,53405.567395440004 2025-03-07,14:19:28.000,66,11085180,13565,0,1741357167,12982.735610800002,97.7875752300024,53405.56040832001 2025-03-07,14:19:29.000,66,11085175,13325,0,1741357168,12982.701929249997,97.8228208799992,53405.56040832001 2025-03-07,14:19:30.000,66,11085193,13485,0,1741357169,12982.681720319997,97.85806653000327,53405.56040832001 2025-03-07,14:19:31.000,66,11085165,13845,0,1741357170,12982.648038769992,97.85806653000327,53405.5534212 2025-03-07,14:19:32.000,66,11085168,13445,0,1741357171,12982.641302459997,97.94970522000222,53405.567395440004 2025-03-07,14:19:33.000,66,11085213,13405,0,1741357172,12982.641302459997,98.02019652000308,53405.54643408 2025-03-07,14:19:34.000,66,11085199,13405,0,1741357173,12982.607620909992,98.06249129999924,53405.60233104 2025-03-07,14:19:35.000,66,11085230,13645,0,1741357174,12982.621093529997,98.09068782000395,53405.59534392 2025-03-07,14:19:36.000,66,11085179,13485,0,1741357175,12982.594148290002,98.16117912000482,53405.60931816001 2025-03-07,14:19:37.000,66,11085202,13565,0,1741357176,12982.546994119992,98.21757215999969,53405.52547272 2025-03-07,14:19:38.000,66,11085237,13445,0,1741357177,12982.533521500001,98.27396520000184,53405.57438256 2025-03-07,14:19:39.000,66,11085247,13485,0,1741357178,12982.526785189992,98.27396520000184,53405.588356800006 2025-03-07,14:19:40.000,66,11085184,13765,0,1741357179,12982.472894710001,98.2810143300012,53405.588356800006 2025-03-07,14:19:41.000,66,11085234,13205,0,1741357180,12982.439213159996,98.26691607000248,53405.58136968001 2025-03-07,14:19:42.000,66,11085150,13245,0,1741357181,12982.419004229996,98.23871954999777,53405.53245984 2025-03-07,14:19:43.000,66,11085195,13565,0,1741357182,12982.35164113,98.20347390000097,53405.56040832001 2025-03-07,14:19:44.000,66,11085198,13605,0,1741357183,12982.297750649996,98.19642477000161,53405.56040832001 2025-03-07,14:19:45.000,66,11085212,13565,0,1741357184,12982.237123859995,98.15412998999818,53405.48355 2025-03-07,14:19:46.000,66,11085192,13325,0,1741357185,12982.21017862,98.12593347000075,53405.54643408 2025-03-07,14:19:47.000,66,11085232,13565,0,1741357186,12982.196705999995,98.09068782000395,53405.52547272 2025-03-07,14:19:48.000,66,11085217,13445,0,1741357187,12982.16976076,98.02724565000244,53405.52547272 2025-03-07,14:19:49.000,66,11085198,13565,0,1741357188,12982.176497069995,98.04839304000052,53405.518485600005 2025-03-07,14:19:50.000,66,11085208,13165,0,1741357189,12982.14955183,98.01314739000372,53405.52547272 2025-03-07,14:19:51.000,66,11085164,13245,0,1741357190,12982.176497069995,98.02019652000308,53405.49053712001 2025-03-07,14:19:52.000,66,11085175,13965,0,1741357191,12982.156288139995,97.99199999999837,53405.45560152 2025-03-07,14:19:53.000,66,11085184,13165,0,1741357192,12982.075452419995,98.02019652000308,53405.44162728001 2025-03-07,14:19:54.000,66,11085188,13325,0,1741357193,12982.04850718,98.00609826000436,53405.44162728001 2025-03-07,14:19:55.000,66,11085217,13285,0,1741357194,12981.96767146,98.02019652000308,53405.420665920006 2025-03-07,14:19:56.000,66,11085190,13285,0,1741357195,12981.913780979994,97.98495086999901,53405.39271744001 2025-03-07,14:19:57.000,66,11085145,13365,0,1741357196,12981.873363119994,97.97790173999965,53405.3787432 2025-03-07,14:19:58.000,66,11085180,13325,0,1741357197,12981.806000019998,97.9356069600035,53405.399704560004 2025-03-07,14:19:59.000,66,11085181,13525,0,1741357198,12981.765582159998,97.90741043999878,53405.3787432 2025-03-07,14:20:00.000,66,11085159,13045,0,1741357199,12981.718427989988,97.90036130999943,53405.31585912 2025-03-07,14:20:01.000,66,11085185,13445,0,1741357200,12981.657801199988,97.86511566000263,53405.33682048 2025-03-07,14:20:02.000,66,11085147,13285,0,1741357201,12981.637592270003,97.85806653000327,53405.29489776001 2025-03-07,14:20:03.000,66,11085176,13285,0,1741357202,12981.671273819993,97.85806653000327,53405.19707808 2025-03-07,14:20:04.000,66,11085182,13805,0,1741357203,12981.684746439998,97.83691913999792,53405.26694928 2025-03-07,14:20:05.000,66,11085176,13085,0,1741357204,12981.725164299998,97.83691913999792,53405.25996216 2025-03-07,14:20:06.000,66,11085142,13565,0,1741357205,12981.738636919988,97.83691913999792,53405.20406520001 2025-03-07,14:20:07.000,66,11085140,13285,0,1741357206,12981.792527399994,97.86511566000263,53405.19707808 2025-03-07,14:20:08.000,66,11085152,13685,0,1741357207,12981.832945259994,97.86511566000263,53405.2390008 2025-03-07,14:20:09.000,66,11085208,13325,0,1741357208,12981.859890499989,97.87216479000199,53405.252975040006 2025-03-07,14:20:10.000,66,11085158,13765,0,1741357209,12981.859890499989,97.92855783000414,53405.22502656001 2025-03-07,14:20:11.000,66,11085179,13125,0,1741357210,12981.907044669999,97.96380348000093,53405.19009096 2025-03-07,14:20:12.000,66,11085166,13565,0,1741357211,12981.907044669999,97.99199999999837,53405.21105232 2025-03-07,14:20:13.000,66,11085160,13405,0,1741357212,12981.954198839994,97.99199999999837,53405.26694928 2025-03-07,14:20:14.000,66,11085190,13565,0,1741357213,12981.94072621999,98.01314739000372,53405.24598792001 2025-03-07,14:20:15.000,66,11085166,13165,0,1741357214,12981.933989909994,98.00609826000436,53405.232013680004 2025-03-07,14:20:16.000,66,11085219,13285,0,1741357215,12981.886835739999,97.99904912999773,53405.24598792001 2025-03-07,14:20:17.000,66,11085144,13725,0,1741357216,12981.913780979994,98.04134391000116,53405.24598792001 2025-03-07,14:20:18.000,66,11085174,13365,0,1741357217,12981.853154189994,98.05544216999988,53405.1691296 2025-03-07,14:20:19.000,66,11085184,13285,0,1741357218,12981.839681569989,98.01314739000372,53405.183103840005 2025-03-07,14:20:20.000,66,11085183,13605,0,1741357219,12981.819472639989,97.99904912999773,53405.2390008 2025-03-07,14:20:21.000,66,11085190,13565,0,1741357220,12981.785791089998,97.99199999999837,53405.17611672001 2025-03-07,14:20:22.000,66,11085203,13885,0,1741357221,12981.779054779989,98.00609826000436,53405.16214248 2025-03-07,14:20:23.000,66,11085190,13325,0,1741357222,12981.745373229998,98.02019652000308,53405.16214248 2025-03-07,14:20:24.000,66,11085155,13485,0,1741357223,12981.731900609993,97.98495086999901,53405.14118112 2025-03-07,14:20:25.000,66,11085190,13325,0,1741357224,12981.731900609993,97.99904912999773,53405.16214248 2025-03-07,14:20:26.000,66,11085226,13565,0,1741357225,12981.718427989988,98.0342947800018,53405.183103840005 2025-03-07,14:20:27.000,66,11085169,13845,0,1741357226,12981.630855959993,97.99904912999773,53405.14118112 2025-03-07,14:20:28.000,66,11085183,13685,0,1741357227,12981.570229169993,97.99904912999773,53405.14816824 2025-03-07,14:20:29.000,66,11085219,13565,0,1741357228,12981.550020239993,97.97085261000029,53405.15515536001 2025-03-07,14:20:30.000,66,11085171,13965,0,1741357229,12981.570229169993,97.98495086999901,53405.15515536001 2025-03-07,14:20:31.000,66,11085196,13925,0,1741357230,12981.550020239993,97.97085261000029,53405.12021976 2025-03-07,14:20:32.000,66,11085223,13405,0,1741357231,12981.543283929997,97.96380348000093,53405.064322800004 2025-03-07,14:20:33.000,66,11085203,13765,0,1741357232,12981.550020239993,97.97085261000029,53405.09227128 2025-03-07,14:20:34.000,66,11085213,13485,0,1741357233,12981.509602379992,97.94970522000222,53405.0992584 2025-03-07,14:20:35.000,66,11085189,13525,0,1741357234,12981.523074999997,97.97085261000029,53405.085284160006 2025-03-07,14:20:36.000,66,11085174,14165,0,1741357235,12981.482657139997,97.94970522000222,53405.03637432001 2025-03-07,14:20:37.000,66,11085185,13325,0,1741357236,12981.448975589992,97.96380348000093,53405.07130992 2025-03-07,14:20:38.000,66,11085191,13845,0,1741357237,12981.415294040002,97.94265609000286,53405.03637432001 2025-03-07,14:20:39.000,66,11085205,13445,0,1741357238,12981.361403559997,97.92855783000414,53404.98047736 2025-03-07,14:20:40.000,66,11085203,13845,0,1741357239,12981.388348799992,97.9356069600035,53405.03637432001 2025-03-07,14:20:41.000,66,11085147,13645,0,1741357240,12981.395085110002,97.92855783000414,53404.9944516 2025-03-07,14:20:42.000,66,11085158,13325,0,1741357241,12981.401821419997,97.86511566000263,53404.97349024 2025-03-07,14:20:43.000,66,11085223,13485,0,1741357242,12981.415294040002,97.84396827000455,53405.02240008 2025-03-07,14:20:44.000,66,11085203,13645,0,1741357243,12981.489393449992,97.84396827000455,53404.9944516 2025-03-07,14:20:45.000,66,11085154,13605,0,1741357244,12981.489393449992,97.84396827000455,53404.95951600001 2025-03-07,14:20:46.000,66,11085177,13805,0,1741357245,12981.563492859997,97.85806653000327,53404.966503120006 2025-03-07,14:20:47.000,66,11085174,13285,0,1741357246,12981.597174410002,97.84396827000455,53404.966503120006 2025-03-07,14:20:48.000,66,11085151,13405,0,1741357247,12981.678010129988,97.89331218000007,53404.98746448001 2025-03-07,14:20:49.000,66,11085151,13725,0,1741357248,12981.738636919988,97.87216479000199,53404.9944516 2025-03-07,14:20:50.000,66,11085202,13605,0,1741357249,12981.765582159998,97.89331218000007,53404.93156752 2025-03-07,14:20:51.000,66,11085196,13365,0,1741357250,12981.826208949999,97.90741043999878,53404.98047736 2025-03-07,14:20:52.000,66,11085185,13645,0,1741357251,12981.819472639989,97.92855783000414,53404.9944516 2025-03-07,14:20:53.000,66,11085194,13605,0,1741357252,12981.812736329994,97.88626305000071,53405.00842584001 2025-03-07,14:20:54.000,66,11085197,13645,0,1741357253,12981.785791089998,97.88626305000071,53404.97349024 2025-03-07,14:20:55.000,66,11085156,13725,0,1741357254,12981.711691679993,97.83691913999792,53405.02240008 2025-03-07,14:20:56.000,66,11085165,13565,0,1741357255,12981.704955369998,97.87216479000199,53404.97349024 2025-03-07,14:20:57.000,66,11085167,13405,0,1741357256,12981.630855959993,97.82987000999856,53404.98746448001 2025-03-07,14:20:58.000,66,11085172,13605,0,1741357257,12981.556756550002,97.79462436000176,53405.015412960005 2025-03-07,14:20:59.000,66,11085192,13445,0,1741357258,12981.489393449992,97.75937870999769,53404.966503120006 2025-03-07,14:21:00.000,66,11085175,13405,0,1741357259,12981.455711900002,97.78052610000304,53404.93156752 2025-03-07,14:21:01.000,66,11085164,13325,0,1741357260,12981.401821419997,97.76642784000433,53404.97349024 2025-03-07,14:21:02.000,66,11085136,13405,0,1741357261,12981.347930939992,97.77347697000368,53404.945541760004 2025-03-07,14:21:03.000,66,11085195,13605,0,1741357262,12981.287304149992,97.73823131999961,53404.91060616001 2025-03-07,14:21:04.000,66,11085178,13565,0,1741357263,12981.267095219991,97.69593654000346,53404.86868344001 2025-03-07,14:21:05.000,66,11085125,13365,0,1741357264,12981.199732119996,97.7241330600009,53404.91060616001 2025-03-07,14:21:06.000,66,11085204,13605,0,1741357265,12981.179523189996,97.71003480000218,53404.88265768 2025-03-07,14:21:07.000,66,11085158,13565,0,1741357266,12981.19299581,97.68183828000474,53404.896631920004 2025-03-07,14:21:08.000,66,11085209,13565,0,1741357267,12981.19299581,97.71003480000218,53404.86868344001 2025-03-07,14:21:09.000,66,11085206,13765,0,1741357268,12981.186259499991,97.6747891499981,53404.81977360001 2025-03-07,14:21:10.000,66,11085190,13445,0,1741357269,12981.186259499991,97.66069088999939,53404.82676072 2025-03-07,14:21:11.000,66,11085154,13925,0,1741357270,12981.159314259996,97.62544524000259,53404.81278648 2025-03-07,14:21:12.000,66,11085163,13165,0,1741357271,12981.15257795,97.61839611000323,53404.81977360001 2025-03-07,14:21:13.000,66,11085204,13845,0,1741357272,12981.139105329996,97.61134698000387,53404.80579936 2025-03-07,14:21:14.000,66,11085151,13805,0,1741357273,12981.118896399996,97.58315045999916,53404.68701832 2025-03-07,14:21:15.000,66,11085169,13525,0,1741357274,12981.13236902,97.56200307000108,53404.68701832 2025-03-07,14:21:16.000,66,11085163,13605,0,1741357275,12981.12563270999,97.52675742000429,53404.72195392001 2025-03-07,14:21:17.000,66,11085178,13725,0,1741357276,12981.12563270999,97.55495394000172,53404.749902400006 2025-03-07,14:21:18.000,66,11085228,13485,0,1741357277,12981.13236902,97.54790481000236,53404.72195392001 2025-03-07,14:21:19.000,66,11085202,13565,0,1741357278,12981.17278688,97.49151177000022,53404.680031200005 2025-03-07,14:21:20.000,66,11085179,13365,0,1741357279,12981.13236902,97.56200307000108,53404.777850880004 2025-03-07,14:21:21.000,66,11085167,13565,0,1741357280,12981.166050569991,97.52675742000429,53404.70099256001 2025-03-07,14:21:22.000,66,11085143,13525,0,1741357281,12981.145841639991,97.49151177000022,53404.73592816 2025-03-07,14:21:23.000,66,11085168,13405,0,1741357282,12981.17278688,97.5126591599983,53404.74291528001 2025-03-07,14:21:24.000,66,11085216,13445,0,1741357283,12981.166050569991,97.48446264000086,53404.70797968 2025-03-07,14:21:25.000,66,11085193,13325,0,1741357284,12981.186259499991,97.49856089999957,53404.7149668 2025-03-07,14:21:26.000,66,11085196,13765,0,1741357285,12981.186259499991,97.47036438000214,53404.69400544 2025-03-07,14:21:27.000,66,11085187,13405,0,1741357286,12981.19299581,97.45626612000342,53404.70099256001 2025-03-07,14:21:28.000,66,11085177,13765,0,1741357287,12981.219941049996,97.43511872999807,53404.70099256001 2025-03-07,14:21:29.000,66,11085186,13685,0,1741357288,12981.226677359991,97.39987308000127,53404.68701832 2025-03-07,14:21:30.000,66,11085128,13405,0,1741357289,12981.267095219991,97.39987308000127,53404.73592816 2025-03-07,14:21:31.000,66,11085187,13645,0,1741357290,12981.233413670001,97.35052916999848,53404.73592816 2025-03-07,14:21:32.000,66,11085125,13165,0,1741357291,12981.233413670001,97.3787256900032,53404.76387664 2025-03-07,14:21:33.000,66,11085192,13565,0,1741357292,12981.240149979996,97.3787256900032,53404.7149668 2025-03-07,14:21:34.000,66,11085176,13285,0,1741357293,12981.260358909996,97.39282395000191,53404.728941040004 2025-03-07,14:21:35.000,66,11085215,13285,0,1741357294,12981.233413670001,97.46331525000278,53404.680031200005 2025-03-07,14:21:36.000,66,11085204,13245,0,1741357295,12981.166050569991,97.5126591599983,53404.7149668 2025-03-07,14:21:37.000,66,11085186,13445,0,1741357296,12981.139105329996,97.540855680003,53404.728941040004 2025-03-07,14:21:38.000,66,11085201,14045,0,1741357297,12981.06500591999,97.56200307000108,53404.74291528001 2025-03-07,14:21:39.000,66,11085185,13765,0,1741357298,12980.99090651,97.59019958999852,53404.69400544 2025-03-07,14:21:40.000,66,11085165,13165,0,1741357299,12980.93027972,97.64659263000067,53404.728941040004 2025-03-07,14:21:41.000,66,11085207,13765,0,1741357300,12980.82923507,97.69593654000346,53404.73592816 2025-03-07,14:21:42.000,66,11085201,13525,0,1741357301,12980.76187196999,97.73823131999961,53404.74291528001 2025-03-07,14:21:43.000,66,11085228,13485,0,1741357302,12980.674299939994,97.75937870999769,53404.70099256001 2025-03-07,14:21:44.000,66,11085179,13405,0,1741357303,12980.593464219994,97.80167349000112,53404.680031200005 2025-03-07,14:21:45.000,66,11085198,13405,0,1741357304,12980.553046359993,97.84396827000455,53404.66605696 2025-03-07,14:21:46.000,66,11085158,13245,0,1741357305,12980.532837429993,97.85101740000391,53404.65906984 2025-03-07,14:21:47.000,66,11085197,13965,0,1741357306,12980.478946949988,97.85806653000327,53404.65208272001 2025-03-07,14:21:48.000,66,11085226,13525,0,1741357307,12980.431792779993,97.87216479000199,53404.59618576 2025-03-07,14:21:49.000,66,11085189,13285,0,1741357308,12980.431792779993,97.86511566000263,53404.631121360006 2025-03-07,14:21:50.000,66,11085190,13485,0,1741357309,12980.411583849993,97.85101740000391,53404.62413424001 2025-03-07,14:21:51.000,66,11085200,13565,0,1741357310,12980.398111230003,97.85806653000327,53404.582211520006 2025-03-07,14:21:52.000,66,11085244,13405,0,1741357311,12980.425056469998,97.80872262000048,53404.582211520006 2025-03-07,14:21:53.000,66,11085201,13285,0,1741357312,12980.418320160003,97.83691913999792,53404.62413424001 2025-03-07,14:21:54.000,66,11085245,13365,0,1741357313,12980.445265399998,97.81577174999984,53404.6450956 2025-03-07,14:21:55.000,66,11085212,13445,0,1741357314,12980.465474329998,97.7875752300024,53404.63810848 2025-03-07,14:21:56.000,66,11085162,13885,0,1741357315,12980.485683259998,97.75937870999769,53404.6450956 2025-03-07,14:21:57.000,66,11085216,13725,0,1741357316,12980.505892189998,97.75232957999833,53404.610160000004 2025-03-07,14:21:58.000,66,11085175,13485,0,1741357317,12980.519364809988,97.75937870999769,53404.61714712 2025-03-07,14:21:59.000,66,11085198,13405,0,1741357318,12980.452001709993,97.73823131999961,53404.62413424001 2025-03-07,14:22:00.000,66,11085214,13845,0,1741357319,12980.485683259998,97.70298567000282,53404.610160000004 2025-03-07,14:22:01.000,66,11085241,13605,0,1741357320,12980.452001709993,97.74528044999897,53404.610160000004 2025-03-07,14:22:02.000,66,11085200,13605,0,1741357321,12980.411583849993,97.79462436000176,53404.610160000004 2025-03-07,14:22:03.000,66,11085176,13525,0,1741357322,12980.398111230003,97.84396827000455,53404.60317288001 2025-03-07,14:22:04.000,66,11085227,13285,0,1741357323,12980.371165989993,97.85806653000327,53404.58919864 2025-03-07,14:22:05.000,66,11085192,13445,0,1741357324,12980.283593959997,97.94265609000286,53404.582211520006 2025-03-07,14:22:06.000,66,11085175,13445,0,1741357325,12980.182549309997,97.96380348000093,53404.51932744 2025-03-07,14:22:07.000,66,11085182,13485,0,1741357326,12980.088240969992,98.02019652000308,53404.5402888 2025-03-07,14:22:08.000,66,11085206,13085,0,1741357327,12980.020877869996,98.04134391000116,53404.561250160004 2025-03-07,14:22:09.000,66,11085219,13685,0,1741357328,12979.90636059999,98.0342947800018,53404.55426304001 2025-03-07,14:22:10.000,66,11085205,13885,0,1741357329,12979.86594273999,98.05544216999988,53404.4704176 2025-03-07,14:22:11.000,66,11085180,13805,0,1741357330,12979.82552487999,98.08363869000459,53404.44945624 2025-03-07,14:22:12.000,66,11085204,13285,0,1741357331,12979.758161779995,98.10478608000267,53404.44945624 2025-03-07,14:22:13.000,66,11085215,13445,0,1741357332,12979.697534989995,98.10478608000267,53404.47740472 2025-03-07,14:22:14.000,66,11085200,13405,0,1741357333,12979.67058975,98.11888434000139,53404.42849488 2025-03-07,14:22:15.000,66,11085196,13445,0,1741357334,12979.64364450999,98.16117912000482,53404.414520640006 2025-03-07,14:22:16.000,66,11085209,13325,0,1741357335,12979.677326059995,98.16822825000418,53404.42849488 2025-03-07,14:22:17.000,66,11085222,13285,0,1741357336,12979.657117129995,98.16822825000418,53404.33766232001 2025-03-07,14:22:18.000,66,11085212,13525,0,1741357337,12979.67058975,98.1823265100029,53404.37259792 2025-03-07,14:22:19.000,66,11085213,13525,0,1741357338,12979.717743919995,98.20347390000097,53404.38657216001 2025-03-07,14:22:20.000,66,11085189,13485,0,1741357339,12979.778370709995,98.23871954999777,53404.30971384 2025-03-07,14:22:21.000,66,11085173,13285,0,1741357340,12979.78510701999,98.30921084999864,53404.31670096001 2025-03-07,14:22:22.000,66,11085223,13205,0,1741357341,12979.80531594999,98.23871954999777,53404.35163656 2025-03-07,14:22:23.000,66,11085205,13525,0,1741357342,12979.78510701999,98.33035824000399,53404.30971384 2025-03-07,14:22:24.000,66,11085187,13805,0,1741357343,12979.85247012,98.40789867000422,53404.344649440005 2025-03-07,14:22:25.000,66,11085153,13605,0,1741357344,12979.879415359996,98.48543910000444,53404.36561080001 2025-03-07,14:22:26.000,66,11085142,13845,0,1741357345,12979.95351477,98.5277338800006,53404.32368808 2025-03-07,14:22:27.000,66,11085181,13725,0,1741357346,12979.940042149996,98.57707779000339,53404.295739600006 2025-03-07,14:22:28.000,66,11085179,13405,0,1741357347,12979.940042149996,98.6405199600049,53404.35862368 2025-03-07,14:22:29.000,66,11085171,13645,0,1741357348,12979.93330584,98.70396212999913,53404.3306752 2025-03-07,14:22:30.000,66,11085177,13605,0,1741357349,12979.919833219996,98.71806038999785,53404.32368808 2025-03-07,14:22:31.000,66,11085146,13925,0,1741357350,12979.86594273999,98.78150255999935,53404.344649440005 2025-03-07,14:22:32.000,66,11085151,13285,0,1741357351,12979.818788569995,98.83084647000214,53404.32368808 2025-03-07,14:22:33.000,66,11085153,13765,0,1741357352,12979.75142547,98.82379734000278,53404.30272672 2025-03-07,14:22:34.000,66,11085143,13485,0,1741357353,12979.717743919995,98.85904298999958,53404.32368808 2025-03-07,14:22:35.000,66,11085155,13405,0,1741357354,12979.68406236999,98.88019037999766,53404.33766232001 2025-03-07,14:22:36.000,66,11085205,13325,0,1741357355,12979.60996296,98.88723951000429,53404.35862368 2025-03-07,14:22:37.000,66,11085187,13525,0,1741357356,12979.535863549994,98.84494473000086,53404.31670096001 2025-03-07,14:22:38.000,66,11085166,13685,0,1741357357,12979.455027829994,98.85904298999958,53404.30272672 2025-03-07,14:22:39.000,66,11085190,13445,0,1741357358,12979.421346279989,98.85904298999958,53404.28176536 2025-03-07,14:22:40.000,66,11085179,13405,0,1741357359,12979.347246869998,98.82379734000278,53404.274778240004 2025-03-07,14:22:41.000,66,11085187,13445,0,1741357360,12979.300092699988,98.8378956000015,53404.28176536 2025-03-07,14:22:42.000,66,11085196,13765,0,1741357361,12979.266411149998,98.83084647000214,53404.30272672 2025-03-07,14:22:43.000,66,11085200,13605,0,1741357362,12979.252938529993,98.84494473000086,53404.19791992001 2025-03-07,14:22:44.000,66,11085151,13525,0,1741357363,12979.192311739993,98.85199386000022,53404.23285552 2025-03-07,14:22:45.000,66,11085127,13445,0,1741357364,12979.158630190002,98.88019037999766,53404.20490704 2025-03-07,14:22:46.000,66,11085192,13405,0,1741357365,12979.131684949993,98.85199386000022,53404.23285552 2025-03-07,14:22:47.000,66,11085149,13645,0,1741357366,12979.091267089992,98.92248516000109,53404.23984264001 2025-03-07,14:22:48.000,66,11085179,13605,0,1741357367,12979.077794470002,98.95068167999852,53404.20490704 2025-03-07,14:22:49.000,66,11085167,13165,0,1741357368,12979.050849229992,98.97887820000324,53404.176958560005 2025-03-07,14:22:50.000,66,11085162,13245,0,1741357369,12979.037376610002,98.96477994000452,53404.176958560005 2025-03-07,14:22:51.000,66,11085155,13285,0,1741357370,12979.017167680002,99.00002559000131,53404.18394568 2025-03-07,14:22:52.000,66,11085172,13525,0,1741357371,12979.017167680002,99.0493695000041,53404.14901008001 2025-03-07,14:22:53.000,66,11085170,13605,0,1741357372,12979.010431369992,99.05641863000346,53404.1909328 2025-03-07,14:22:54.000,66,11085175,14005,0,1741357373,12979.037376610002,99.07756602000154,53404.14901008001 2025-03-07,14:22:55.000,66,11085147,13445,0,1741357374,12979.050849229992,99.06346776000282,53404.12106160001 2025-03-07,14:22:56.000,66,11085186,13565,0,1741357375,12979.077794470002,99.06346776000282,53404.14202296 2025-03-07,14:22:57.000,66,11085124,13805,0,1741357376,12979.064321849997,99.05641863000346,53404.128048720006 2025-03-07,14:22:58.000,66,11085172,13685,0,1741357377,12979.124948639997,99.0493695000041,53404.14202296 2025-03-07,14:22:59.000,66,11085201,13725,0,1741357378,12979.172102809993,99.04232037000475,53404.1559972 2025-03-07,14:23:00.000,66,11085134,13525,0,1741357379,12979.185575429998,99.0846151500009,53404.13503584 2025-03-07,14:23:01.000,66,11085108,13405,0,1741357380,12979.252938529993,99.11281166999834,53404.128048720006 2025-03-07,14:23:02.000,66,11085171,13365,0,1741357381,12979.279883769988,99.14805732000241,53404.14202296 2025-03-07,14:23:03.000,66,11085164,13645,0,1741357382,12979.286620079998,99.14100819000305,53404.12106160001 2025-03-07,14:23:04.000,66,11085159,13325,0,1741357383,12979.360719489989,99.16920471000049,53404.14901008001 2025-03-07,14:23:05.000,66,11085153,13485,0,1741357384,12979.394401039994,99.21854862000328,53404.16298432 2025-03-07,14:23:06.000,66,11085161,13685,0,1741357385,12979.434818899994,99.232646880002,53404.14901008001 2025-03-07,14:23:07.000,66,11085175,14045,0,1741357386,12979.387664729999,99.28199079000478,53404.18394568 2025-03-07,14:23:08.000,66,11085157,13805,0,1741357387,12979.394401039994,99.32428557000094,53404.16298432 2025-03-07,14:23:09.000,66,11085143,13565,0,1741357388,12979.367455799998,99.3313347000003,53404.18394568 2025-03-07,14:23:10.000,66,11085178,13245,0,1741357389,12979.387664729999,99.38067861000309,53404.1909328 2025-03-07,14:23:11.000,66,11085163,13445,0,1741357390,12979.394401039994,99.36658035000437,53404.176958560005 2025-03-07,14:23:12.000,66,11085169,13685,0,1741357391,12979.360719489989,99.40182600000117,53404.176958560005 2025-03-07,14:23:13.000,66,11085180,13485,0,1741357392,12979.340510559989,99.47231730000203,53404.176958560005 2025-03-07,14:23:14.000,66,11085208,13525,0,1741357393,12979.306829009998,99.49346469000011,53404.1909328 2025-03-07,14:23:15.000,66,11085201,13565,0,1741357394,12979.327037939998,99.51461207999819,53404.16298432 2025-03-07,14:23:16.000,66,11085189,13565,0,1741357395,12979.293356389993,99.53575947000354,53404.16997144001 2025-03-07,14:23:17.000,66,11085162,13525,0,1741357396,12979.266411149998,99.55690686000162,53404.1559972 2025-03-07,14:23:18.000,66,11085167,13565,0,1741357397,12979.199048050003,99.57100512000034,53404.1559972 2025-03-07,14:23:19.000,66,11085188,13805,0,1741357398,12979.185575429998,99.5780542499997,53404.20490704 2025-03-07,14:23:20.000,66,11085133,13685,0,1741357399,12979.192311739993,99.5780542499997,53404.21189416 2025-03-07,14:23:21.000,66,11085178,13445,0,1741357400,12979.145157569998,99.55690686000162,53404.14202296 2025-03-07,14:23:22.000,66,11085162,13325,0,1741357401,12979.158630190002,99.55690686000162,53404.14202296 2025-03-07,14:23:23.000,66,11085152,13725,0,1741357402,12979.185575429998,99.5428086000029,53404.14901008001 2025-03-07,14:23:24.000,66,11085161,13925,0,1741357403,12979.199048050003,99.52166121000482,53404.13503584 2025-03-07,14:23:25.000,66,11085183,13325,0,1741357404,12979.205784359998,99.49346469000011,53404.128048720006 2025-03-07,14:23:26.000,66,11085148,13565,0,1741357405,12979.252938529993,99.48641556000075,53404.14202296 2025-03-07,14:23:27.000,66,11085221,13245,0,1741357406,12979.225993289998,99.47936643000139,53404.10010024001 2025-03-07,14:23:28.000,66,11085210,13765,0,1741357407,12979.219256979988,99.53575947000354,53404.11407448 2025-03-07,14:23:29.000,66,11085180,13645,0,1741357408,12979.232729599993,99.49346469000011,53404.09311312 2025-03-07,14:23:30.000,66,11085200,13485,0,1741357409,12979.246202219998,99.52166121000482,53404.06516464 2025-03-07,14:23:31.000,66,11085210,13565,0,1741357410,12979.252938529993,99.50051381999947,53404.107087360004 2025-03-07,14:23:32.000,66,11085149,13565,0,1741357411,12979.279883769988,99.47936643000139,53404.14202296 2025-03-07,14:23:33.000,66,11085195,13605,0,1741357412,12979.273147459993,99.5428086000029,53404.086126 2025-03-07,14:23:34.000,66,11085217,13685,0,1741357413,12979.293356389993,99.56395599000098,53404.086126 2025-03-07,14:23:35.000,66,11085205,13885,0,1741357414,12979.347246869998,99.56395599000098,53404.13503584 2025-03-07,14:23:36.000,66,11085162,13325,0,1741357415,12979.333774249993,99.57100512000034,53404.14202296 2025-03-07,14:23:37.000,66,11085174,13605,0,1741357416,12979.347246869998,99.56395599000098,53404.11407448 2025-03-07,14:23:38.000,66,11085171,13845,0,1741357417,12979.340510559989,99.56395599000098,53404.107087360004 2025-03-07,14:23:39.000,66,11085158,13645,0,1741357418,12979.380928419989,99.56395599000098,53404.12106160001 2025-03-07,14:23:40.000,66,11085165,13445,0,1741357419,12979.353983179994,99.60625077000441,53404.11407448 2025-03-07,14:23:41.000,66,11085176,13605,0,1741357420,12979.347246869998,99.59920163999777,53404.12106160001 2025-03-07,14:23:42.000,66,11085132,13645,0,1741357421,12979.340510559989,99.6414964200012,53404.16298432 2025-03-07,14:23:43.000,66,11085187,13605,0,1741357422,12979.374192109994,99.63444729000184,53404.16298432 2025-03-07,14:23:44.000,66,11085155,13725,0,1741357423,12979.340510559989,99.58510337999905,53404.19791992001 2025-03-07,14:23:45.000,66,11085207,13165,0,1741357424,12979.353983179994,99.62739816000249,53404.16298432 2025-03-07,14:23:46.000,66,11085181,13525,0,1741357425,12979.320301629989,99.6414964200012,53404.12106160001 2025-03-07,14:23:47.000,66,11085177,13405,0,1741357426,12979.327037939998,99.65559467999992,53404.176958560005 2025-03-07,14:23:48.000,66,11085191,13565,0,1741357427,12979.320301629989,99.64854555000056,53404.176958560005 2025-03-07,14:23:49.000,66,11085148,13405,0,1741357428,12979.300092699988,99.62739816000249,53404.176958560005 2025-03-07,14:23:50.000,66,11085203,13325,0,1741357429,12979.306829009998,99.66264380999928,53404.19791992001 2025-03-07,14:23:51.000,66,11085214,13725,0,1741357430,12979.333774249993,99.66969293999864,53404.13503584 2025-03-07,14:23:52.000,66,11085153,13565,0,1741357431,12979.320301629989,99.71903685000143,53404.14202296 2025-03-07,14:23:53.000,66,11085191,13885,0,1741357432,12979.313565319993,99.73313511000015,53404.16997144001 2025-03-07,14:23:54.000,66,11085184,13325,0,1741357433,12979.300092699988,99.81067554000037,53404.13503584 2025-03-07,14:23:55.000,66,11085162,13565,0,1741357434,12979.293356389993,99.8529703200038,53404.11407448 2025-03-07,14:23:56.000,66,11085189,13965,0,1741357435,12979.286620079998,99.89526509999996,53404.16298432 2025-03-07,14:23:57.000,66,11085185,13565,0,1741357436,12979.306829009998,99.94460901000275,53404.16997144001 2025-03-07,14:23:58.000,66,11085206,13645,0,1741357437,12979.286620079998,99.97280553000019,53404.176958560005 2025-03-07,14:23:59.000,66,11085217,13365,0,1741357438,12979.279883769988,100.05739508999977,53404.11407448 2025-03-07,14:24:00.000,66,11085143,13605,0,1741357439,12979.273147459993,100.10673900000256,53404.14202296 2025-03-07,14:24:01.000,66,11085170,13485,0,1741357440,12979.286620079998,100.14198464999936,53404.19791992001 2025-03-07,14:24:02.000,66,11085149,13605,0,1741357441,12979.300092699988,100.15608290999808,53404.1559972 2025-03-07,14:24:03.000,66,11085154,13285,0,1741357442,12979.279883769988,100.18427943000279,53404.14901008001 2025-03-07,14:24:04.000,66,11085168,13605,0,1741357443,12979.252938529993,100.17018117000407,53404.16997144001 2025-03-07,14:24:05.000,66,11085224,13765,0,1741357444,12979.232729599993,100.24067246999766,53404.128048720006 2025-03-07,14:24:06.000,66,11085188,13885,0,1741357445,12979.252938529993,100.27591812000173,53404.1909328 2025-03-07,14:24:07.000,66,11085168,13245,0,1741357446,12979.219256979988,100.27591812000173,53404.176958560005 2025-03-07,14:24:08.000,66,11085211,13805,0,1741357447,12979.225993289998,100.25477073000366,53404.18394568 2025-03-07,14:24:09.000,66,11085210,13525,0,1741357448,12979.212520669993,100.2829672500011,53404.14202296 2025-03-07,14:24:10.000,66,11085152,13605,0,1741357449,12979.239465909988,100.31116376999853,53404.11407448 2025-03-07,14:24:11.000,66,11085177,13765,0,1741357450,12979.239465909988,100.36050768000132,53404.225868400004 2025-03-07,14:24:12.000,66,11085175,13605,0,1741357451,12979.279883769988,100.37460594000004,53404.128048720006 2025-03-07,14:24:13.000,66,11085214,13245,0,1741357452,12979.252938529993,100.38870419999876,53404.128048720006 2025-03-07,14:24:14.000,66,11085200,13565,0,1741357453,12979.279883769988,100.4450972400009,53404.16997144001 2025-03-07,14:24:15.000,66,11085175,13645,0,1741357454,12979.286620079998,100.45919549999962,53404.14202296 2025-03-07,14:24:16.000,66,11085227,13645,0,1741357455,12979.306829009998,100.4803428899977,53404.21189416 2025-03-07,14:24:17.000,66,11085208,13405,0,1741357456,12979.273147459993,100.50149028000305,53404.21888128001 2025-03-07,14:24:18.000,66,11085210,13765,0,1741357457,12979.313565319993,100.53673592999985,53404.23984264001 2025-03-07,14:24:19.000,66,11085188,13845,0,1741357458,12979.347246869998,100.53673592999985,53404.21189416 2025-03-07,14:24:20.000,66,11085220,13405,0,1741357459,12979.387664729999,100.56493245000456,53404.21189416 2025-03-07,14:24:21.000,66,11085196,13165,0,1741357460,12979.434818899994,100.56493245000456,53404.21888128001 2025-03-07,14:24:22.000,66,11085219,13565,0,1741357461,12979.421346279989,100.57903071000328,53404.246829760006 2025-03-07,14:24:23.000,66,11085214,13765,0,1741357462,12979.488709379999,100.57198158000392,53404.23285552 2025-03-07,14:24:24.000,66,11085177,13685,0,1741357463,12979.46176413999,100.62132548999944,53404.246829760006 2025-03-07,14:24:25.000,66,11085157,13565,0,1741357464,12979.515654619994,100.64952201000415,53404.28176536 2025-03-07,14:24:26.000,66,11085180,13485,0,1741357465,12979.54933617,100.67066940000223,53404.274778240004 2025-03-07,14:24:27.000,66,11085191,13285,0,1741357466,12979.535863549994,100.72001330999774,53404.26779112001 2025-03-07,14:24:28.000,66,11085208,13245,0,1741357467,12979.56280878999,100.72001330999774,53404.295739600006 2025-03-07,14:24:29.000,66,11085193,13445,0,1741357468,12979.556072479994,100.75525896000181,53404.28176536 2025-03-07,14:24:30.000,66,11085198,13925,0,1741357469,12979.56280878999,100.77640634999989,53404.32368808 2025-03-07,14:24:31.000,66,11085168,13165,0,1741357470,12979.5695451,100.8398485200014,53404.344649440005 2025-03-07,14:24:32.000,66,11085142,13405,0,1741357471,12979.576281409994,100.8398485200014,53404.30272672 2025-03-07,14:24:33.000,66,11085157,13205,0,1741357472,12979.60996296,100.85394678000011,53404.295739600006 2025-03-07,14:24:34.000,66,11085159,13885,0,1741357473,12979.66385343999,100.92443808000098,53404.33766232001 2025-03-07,14:24:35.000,66,11085145,13285,0,1741357474,12979.657117129995,100.91033982000226,53404.36561080001 2025-03-07,14:24:36.000,66,11085190,13405,0,1741357475,12979.65038082,100.95263459999842,53404.37958504 2025-03-07,14:24:37.000,66,11085185,13605,0,1741357476,12979.65038082,100.9385363399997,53404.414520640006 2025-03-07,14:24:38.000,66,11085167,13725,0,1741357477,12979.67058975,100.95968372999778,53404.37259792 2025-03-07,14:24:39.000,66,11085203,13405,0,1741357478,12979.72448022999,100.97378199000377,53404.42150776 2025-03-07,14:24:40.000,66,11085177,13485,0,1741357479,12979.758161779995,100.94558546999906,53404.42849488 2025-03-07,14:24:41.000,66,11085160,13605,0,1741357480,12979.7716344,100.98788025000249,53404.38657216001 2025-03-07,14:24:42.000,66,11085168,13285,0,1741357481,12979.78510701999,100.98083112000313,53404.37958504 2025-03-07,14:24:43.000,66,11085183,13565,0,1741357482,12979.859206429996,100.98083112000313,53404.4704176 2025-03-07,14:24:44.000,66,11085157,13565,0,1741357483,12979.919833219996,100.98083112000313,53404.47740472 2025-03-07,14:24:45.000,66,11085147,13405,0,1741357484,12979.919833219996,100.96673286000441,53404.47740472 2025-03-07,14:24:46.000,66,11085174,13285,0,1741357485,12979.940042149996,100.9385363399997,53404.56823728 2025-03-07,14:24:47.000,66,11085103,13525,0,1741357486,12979.966987389991,100.94558546999906,53404.55426304001 2025-03-07,14:24:48.000,66,11085177,13405,0,1741357487,12979.95351477,100.94558546999906,53404.58919864 2025-03-07,14:24:49.000,66,11085202,13325,0,1741357488,12979.9737237,100.93148721000034,53404.54727592 2025-03-07,14:24:50.000,66,11085185,13565,0,1741357489,12980.041086799996,100.91738895000162,53404.57522440001 2025-03-07,14:24:51.000,66,11085145,13605,0,1741357490,12980.027614179991,100.9385363399997,53404.582211520006 2025-03-07,14:24:52.000,66,11085175,13485,0,1741357491,12980.034350490001,100.96673286000441,53404.58919864 2025-03-07,14:24:53.000,66,11085151,13165,0,1741357492,12980.034350490001,100.96673286000441,53404.59618576 2025-03-07,14:24:54.000,66,11085198,13405,0,1741357493,12980.041086799996,100.98788025000249,53404.60317288001 2025-03-07,14:24:55.000,66,11085174,13925,0,1741357494,12979.987196319991,100.98788025000249,53404.57522440001 2025-03-07,14:24:56.000,66,11085169,13685,0,1741357495,12980.000668939996,100.98083112000313,53404.610160000004 2025-03-07,14:24:57.000,66,11085182,13365,0,1741357496,12979.987196319991,100.95263459999842,53404.58919864 2025-03-07,14:24:58.000,66,11085205,13565,0,1741357497,12980.041086799996,100.95263459999842,53404.61714712 2025-03-07,14:24:59.000,66,11085193,13685,0,1741357498,12979.987196319991,100.95263459999842,53404.58919864 2025-03-07,14:25:00.000,66,11085179,13565,0,1741357499,12979.946778459991,100.9385363399997,53404.582211520006 2025-03-07,14:25:01.000,66,11085202,13685,0,1741357500,12979.980460009996,100.93148721000034,53404.62413424001 2025-03-07,14:25:02.000,66,11085153,13645,0,1741357501,12980.027614179991,100.92443808000098,53404.58919864 2025-03-07,14:25:03.000,66,11085154,13445,0,1741357502,12979.993932630001,100.91738895000162,53404.57522440001 2025-03-07,14:25:04.000,66,11085182,13405,0,1741357503,12979.993932630001,100.93148721000034,53404.59618576 2025-03-07,14:25:05.000,66,11085158,13325,0,1741357504,12980.020877869996,100.89624156000355,53404.62413424001 2025-03-07,14:25:06.000,66,11085150,13525,0,1741357505,12980.041086799996,100.89624156000355,53404.631121360006 2025-03-07,14:25:07.000,66,11085189,13325,0,1741357506,12980.074768350001,100.89624156000355,53404.58919864 2025-03-07,14:25:08.000,66,11085151,13845,0,1741357507,12980.088240969992,100.93148721000034,53404.63810848 2025-03-07,14:25:09.000,66,11085180,13645,0,1741357508,12980.142131449997,100.89624156000355,53404.631121360006 2025-03-07,14:25:10.000,66,11085164,13445,0,1741357509,12980.155604070002,100.86804503999883,53404.62413424001 2025-03-07,14:25:11.000,66,11085118,13805,0,1741357510,12980.121922519997,100.85394678000011,53404.68701832 2025-03-07,14:25:12.000,66,11085177,13285,0,1741357511,12980.155604070002,100.86804503999883,53404.62413424001 2025-03-07,14:25:13.000,66,11085163,13605,0,1741357512,12980.162340379997,100.83279939000204,53404.68701832 2025-03-07,14:25:14.000,66,11085199,13245,0,1741357513,12980.162340379997,100.85394678000011,53404.680031200005 2025-03-07,14:25:15.000,66,11085158,13405,0,1741357514,12980.135395140001,100.8398485200014,53404.65208272001 2025-03-07,14:25:16.000,66,11085245,13765,0,1741357515,12980.068032039992,100.84689765000076,53404.63810848 2025-03-07,14:25:17.000,66,11085178,13525,0,1741357516,12980.088240969992,100.8398485200014,53404.65208272001 2025-03-07,14:25:18.000,66,11085154,13365,0,1741357517,12980.094977280001,100.86099590999947,53404.610160000004 2025-03-07,14:25:19.000,66,11085165,13405,0,1741357518,12980.020877869996,100.83279939000204,53404.68701832 2025-03-07,14:25:20.000,66,11085167,13405,0,1741357519,12979.9737237,100.79755373999797,53404.6450956 2025-03-07,14:25:21.000,66,11085157,13245,0,1741357520,12979.91309691,100.81165200000396,53404.63810848 2025-03-07,14:25:22.000,66,11085159,13685,0,1741357521,12979.89288798,100.7905046099986,53404.57522440001 2025-03-07,14:25:23.000,66,11085183,13205,0,1741357522,12979.86594273999,100.77640634999989,53404.631121360006 2025-03-07,14:25:24.000,66,11085157,13325,0,1741357523,12979.82552487999,100.78345547999925,53404.62413424001 2025-03-07,14:25:25.000,66,11085175,13845,0,1741357524,12979.75142547,100.74116070000309,53404.57522440001 2025-03-07,14:25:26.000,66,11085179,13605,0,1741357525,12979.73121654,100.74820983000245,53404.65208272001 2025-03-07,14:25:27.000,66,11085141,13445,0,1741357526,12979.737952849995,100.74820983000245,53404.59618576 2025-03-07,14:25:28.000,66,11085173,13925,0,1741357527,12979.71100761,100.6918167900003,53404.58919864 2025-03-07,14:25:29.000,66,11085178,13405,0,1741357528,12979.717743919995,100.6918167900003,53404.55426304001 2025-03-07,14:25:30.000,66,11085207,13445,0,1741357529,12979.71100761,100.64952201000415,53404.582211520006 2025-03-07,14:25:31.000,66,11085187,13565,0,1741357530,12979.717743919995,100.64952201000415,53404.51932744 2025-03-07,14:25:32.000,66,11085206,13965,0,1741357531,12979.71100761,100.64952201000415,53404.52631456 2025-03-07,14:25:33.000,66,11085176,13685,0,1741357532,12979.74468915999,100.63542374999815,53404.50535320001 2025-03-07,14:25:34.000,66,11085207,13885,0,1741357533,12979.7716344,100.6283746199988,53404.49836608 2025-03-07,14:25:35.000,66,11085161,14085,0,1741357534,12979.76489808999,100.57903071000328,53404.49836608 2025-03-07,14:25:36.000,66,11085189,13165,0,1741357535,12979.7716344,100.60017810000136,53404.463430480006 2025-03-07,14:25:37.000,66,11085180,13845,0,1741357536,12979.78510701999,100.6283746199988,53404.53330168001 2025-03-07,14:25:38.000,66,11085136,13685,0,1741357537,12979.75142547,100.6283746199988,53404.53330168001 2025-03-07,14:25:39.000,66,11085184,13405,0,1741357538,12979.737952849995,100.6283746199988,53404.5402888 2025-03-07,14:25:40.000,66,11085166,13565,0,1741357539,12979.70427129999,100.6283746199988,53404.54727592 2025-03-07,14:25:41.000,66,11085176,13645,0,1741357540,12979.63017189,100.64952201000415,53404.49137896 2025-03-07,14:25:42.000,66,11085163,13405,0,1741357541,12979.60996296,100.67066940000223,53404.48439184001 2025-03-07,14:25:43.000,66,11085184,13845,0,1741357542,12979.596490339994,100.64247288000479,53404.47740472 2025-03-07,14:25:44.000,66,11085206,13965,0,1741357543,12979.5695451,100.64952201000415,53404.512340320005 2025-03-07,14:25:45.000,66,11085218,13325,0,1741357544,12979.54259985999,100.6283746199988,53404.51932744 2025-03-07,14:25:46.000,66,11085173,13725,0,1741357545,12979.52239092999,100.64247288000479,53404.48439184001 2025-03-07,14:25:47.000,66,11085179,13405,0,1741357546,12979.428082589999,100.68476766000094,53404.4704176 2025-03-07,14:25:48.000,66,11085201,13405,0,1741357547,12979.407873659999,100.6918167900003,53404.44945624 2025-03-07,14:25:49.000,66,11085177,13885,0,1741357548,12979.407873659999,100.72001330999774,53404.49137896 2025-03-07,14:25:50.000,66,11085177,13485,0,1741357549,12979.374192109994,100.72706244000437,53404.4704176 2025-03-07,14:25:51.000,66,11085165,13845,0,1741357550,12979.327037939998,100.73411157000373,53404.414520640006 2025-03-07,14:25:52.000,66,11085170,13325,0,1741357551,12979.327037939998,100.76230809000117,53404.4005464 2025-03-07,14:25:53.000,66,11085131,13565,0,1741357552,12979.327037939998,100.81870113000332,53404.442469120004 2025-03-07,14:25:54.000,66,11085191,12965,0,1741357553,12979.300092699988,100.8046028700046,53404.4005464 2025-03-07,14:25:55.000,66,11085200,13245,0,1741357554,12979.313565319993,100.84689765000076,53404.393559280004 2025-03-07,14:25:56.000,66,11085175,13445,0,1741357555,12979.293356389993,100.86804503999883,53404.37259792 2025-03-07,14:25:57.000,66,11085210,13245,0,1741357556,12979.273147459993,100.88919243000419,53404.3306752 2025-03-07,14:25:58.000,66,11085181,13605,0,1741357557,12979.266411149998,100.91033982000226,53404.37958504 2025-03-07,14:25:59.000,66,11085173,13325,0,1741357558,12979.286620079998,100.93148721000034,53404.295739600006 2025-03-07,14:26:00.000,66,11085205,13605,0,1741357559,12979.340510559989,100.94558546999906,53404.42150776 2025-03-07,14:26:01.000,66,11085149,13725,0,1741357560,12979.333774249993,100.98788025000249,53404.30971384 2025-03-07,14:26:02.000,66,11085205,13565,0,1741357561,12979.320301629989,101.02312589999929,53404.30971384 2025-03-07,14:26:03.000,66,11085175,13525,0,1741357562,12979.340510559989,101.051322420004,53404.31670096001 2025-03-07,14:26:04.000,66,11085227,13285,0,1741357563,12979.320301629989,101.07246981000208,53404.344649440005 2025-03-07,14:26:05.000,66,11085154,13525,0,1741357564,12979.300092699988,101.12886285000423,53404.36561080001 2025-03-07,14:26:06.000,66,11085232,13445,0,1741357565,12979.293356389993,101.11476458999823,53404.344649440005 2025-03-07,14:26:07.000,66,11085240,14045,0,1741357566,12979.252938529993,101.15705937000166,53404.344649440005 2025-03-07,14:26:08.000,66,11085200,13605,0,1741357567,12979.212520669993,101.17820675999974,53404.36561080001 2025-03-07,14:26:09.000,66,11085202,13405,0,1741357568,12979.158630190002,101.20640328000445,53404.344649440005 2025-03-07,14:26:10.000,66,11085184,13485,0,1741357569,12979.138421260002,101.22050154000317,53404.35163656 2025-03-07,14:26:11.000,66,11085195,13525,0,1741357570,12979.104739709997,101.24164893000125,53404.36561080001 2025-03-07,14:26:12.000,66,11085176,13605,0,1741357571,12979.037376610002,101.23459980000189,53404.35163656 2025-03-07,14:26:13.000,66,11085223,13765,0,1741357572,12978.983486129997,101.26984544999868,53404.28875248001 2025-03-07,14:26:14.000,66,11085171,13565,0,1741357573,12978.916123030001,101.27689457999804,53404.26779112001 2025-03-07,14:26:15.000,66,11085190,13645,0,1741357574,12978.875705170001,101.31214023000211,53404.28875248001 2025-03-07,14:26:16.000,66,11085192,13845,0,1741357575,12978.828550999991,101.2980419700034,53404.25381688 2025-03-07,14:26:17.000,66,11085156,13765,0,1741357576,12978.707297419991,101.30509110000276,53404.25381688 2025-03-07,14:26:18.000,66,11085227,13165,0,1741357577,12978.660143249996,101.29099284000404,53404.25381688 2025-03-07,14:26:19.000,66,11085171,13805,0,1741357578,12978.61298908,101.25574718999997,53404.246829760006 2025-03-07,14:26:20.000,66,11085193,13525,0,1741357579,12978.53215336,101.26279631999932,53404.23285552 2025-03-07,14:26:21.000,66,11085199,13405,0,1741357580,12978.51194443,101.24164893000125,53404.21888128001 2025-03-07,14:26:22.000,66,11085178,13405,0,1741357581,12978.4917355,101.26984544999868,53404.19791992001 2025-03-07,14:26:23.000,66,11085216,13525,0,1741357582,12978.45131764,101.24164893000125,53404.19791992001 2025-03-07,14:26:24.000,66,11085202,13765,0,1741357583,12978.46479025999,101.26279631999932,53404.1559972 2025-03-07,14:26:25.000,66,11085207,13565,0,1741357584,12978.397427159995,101.26279631999932,53404.09311312 2025-03-07,14:26:26.000,66,11085229,13845,0,1741357585,12978.39069085,101.28394371000468,53404.14901008001 2025-03-07,14:26:27.000,66,11085182,13365,0,1741357586,12978.36374560999,101.27689457999804,53404.03022904001 2025-03-07,14:26:28.000,66,11085217,13525,0,1741357587,12978.336800369994,101.31918936000147,53404.11407448 2025-03-07,14:26:29.000,66,11085191,13405,0,1741357588,12978.316591439994,101.34738587999891,53404.03022904001 2025-03-07,14:26:30.000,66,11085190,13605,0,1741357589,12978.35027299,101.37558240000362,53404.079138880006 2025-03-07,14:26:31.000,66,11085200,13565,0,1741357590,12978.296382509994,101.42492630999914,53404.03022904001 2025-03-07,14:26:32.000,66,11085249,13285,0,1741357591,12978.296382509994,101.41787717999978,53404.00228056001 2025-03-07,14:26:33.000,66,11085187,13285,0,1741357592,12978.32332774999,101.47427022000193,53404.06516464 2025-03-07,14:26:34.000,66,11085175,13605,0,1741357593,12978.33006406,101.49541761,53404.03721616 2025-03-07,14:26:35.000,66,11085187,13405,0,1741357594,12978.269437269999,101.50951586999872,53403.99529344 2025-03-07,14:26:36.000,66,11085203,13405,0,1741357595,12978.269437269999,101.49541761,53404.00228056001 2025-03-07,14:26:37.000,66,11085191,13445,0,1741357596,12978.242492029989,101.51656499999808,53403.98830632 2025-03-07,14:26:38.000,66,11085199,13045,0,1741357597,12978.208810479999,101.50246673999936,53403.91843512 2025-03-07,14:26:39.000,66,11085188,13445,0,1741357598,12978.161656309989,101.51656499999808,53403.92542224 2025-03-07,14:26:40.000,66,11085187,13405,0,1741357599,12978.148183689998,101.53771239000343,53403.91843512 2025-03-07,14:26:41.000,66,11085216,13885,0,1741357600,12978.087556899998,101.53066326000408,53403.9463836 2025-03-07,14:26:42.000,66,11085160,13365,0,1741357601,12978.047139039998,101.53771239000343,53403.93240936001 2025-03-07,14:26:43.000,66,11085146,13485,0,1741357602,12978.013457489993,101.56590891000087,53403.88349952001 2025-03-07,14:26:44.000,66,11085153,13605,0,1741357603,12977.973039629993,101.62230195000302,53403.911448000006 2025-03-07,14:26:45.000,66,11085174,13565,0,1741357604,12977.946094389998,101.58705629999895,53403.88349952001 2025-03-07,14:26:46.000,66,11085166,13405,0,1741357605,12977.878731290002,101.62935108000238,53403.841576800005 2025-03-07,14:26:47.000,66,11085171,13285,0,1741357606,12977.851786049992,101.68574412000453,53403.86253816001 2025-03-07,14:26:48.000,66,11085184,13365,0,1741357607,12977.777686640002,101.72098977000132,53403.792666960006 2025-03-07,14:26:49.000,66,11085148,13725,0,1741357608,12977.770950329992,101.71394064000197,53403.841576800005 2025-03-07,14:26:50.000,66,11085182,13485,0,1741357609,12977.744005089997,101.77033368000411,53403.792666960006 2025-03-07,14:26:51.000,66,11085180,13525,0,1741357610,12977.703587229997,101.81967758999963,53403.8066412 2025-03-07,14:26:52.000,66,11085154,13325,0,1741357611,12977.669905679992,101.83377584999835,53403.79965408 2025-03-07,14:26:53.000,66,11085170,13525,0,1741357612,12977.649696749992,101.8549232400037,53403.743757120006 2025-03-07,14:26:54.000,66,11085182,13805,0,1741357613,12977.589069959991,101.87607063000178,53403.77869272 2025-03-07,14:26:55.000,66,11085197,13565,0,1741357614,12977.575597340001,101.94656193000264,53403.722795760004 2025-03-07,14:26:56.000,66,11085181,13445,0,1741357615,12977.49476162,101.90426714999921,53403.75074424 2025-03-07,14:26:57.000,66,11085143,13405,0,1741357616,12977.51497055,101.90426714999921,53403.75773136 2025-03-07,14:26:58.000,66,11085132,13525,0,1741357617,12977.501497929996,101.90426714999921,53403.743757120006 2025-03-07,14:26:59.000,66,11085136,13445,0,1741357618,12977.508234239991,101.8901688900005,53403.72978288 2025-03-07,14:27:00.000,66,11085135,13765,0,1741357619,12977.461080069996,101.88311976000114,53403.75773136 2025-03-07,14:27:01.000,66,11085176,13765,0,1741357620,12977.481288999996,101.91131627999857,53403.75074424 2025-03-07,14:27:02.000,66,11085154,13365,0,1741357621,12977.44760744999,101.93246367000393,53403.75773136 2025-03-07,14:27:03.000,66,11085158,13565,0,1741357622,12977.42739851999,101.93951280000329,53403.743757120006 2025-03-07,14:27:04.000,66,11085183,13485,0,1741357623,12977.400453279995,101.99590583999816,53403.71580864001 2025-03-07,14:27:05.000,66,11085200,13805,0,1741357624,12977.440871139996,101.9888567099988,53403.722795760004 2025-03-07,14:27:06.000,66,11085183,13725,0,1741357625,12977.420662209995,102.01705323000351,53403.722795760004 2025-03-07,14:27:07.000,66,11085166,13565,0,1741357626,12977.400453279995,102.03820062000159,53403.72978288 2025-03-07,14:27:08.000,66,11085179,13125,0,1741357627,12977.380244349995,102.06639713999903,53403.722795760004 2025-03-07,14:27:09.000,66,11085206,13565,0,1741357628,12977.43413483,102.09459366000374,53403.78567984001 2025-03-07,14:27:10.000,66,11085169,13525,0,1741357629,12977.38698065999,102.15098669999861,53403.75773136 2025-03-07,14:27:11.000,66,11085199,13565,0,1741357630,12977.360035419995,102.20737974000076,53403.73677000001 2025-03-07,14:27:12.000,66,11085177,13565,0,1741357631,12977.39371697,102.27787104000163,53403.771705600004 2025-03-07,14:27:13.000,66,11085159,13245,0,1741357632,12977.38698065999,102.30606755999906,53403.75074424 2025-03-07,14:27:14.000,66,11085123,13605,0,1741357633,12977.380244349995,102.36950973000057,53403.82760256 2025-03-07,14:27:15.000,66,11085129,13605,0,1741357634,12977.37350804,102.42590277000272,53403.76471848001 2025-03-07,14:27:16.000,66,11085152,13565,0,1741357635,12977.37350804,102.45409929000016,53403.743757120006 2025-03-07,14:27:17.000,66,11085202,13405,0,1741357636,12977.360035419995,102.49639407000359,53403.743757120006 2025-03-07,14:27:18.000,66,11085143,13725,0,1741357637,12977.34656279999,102.53868884999974,53403.771705600004 2025-03-07,14:27:19.000,66,11085174,13445,0,1741357638,12977.33309018,102.58803276000253,53403.792666960006 2025-03-07,14:27:20.000,66,11085167,13445,0,1741357639,12977.35329911,102.61622927999997,53403.771705600004 2025-03-07,14:27:21.000,66,11085171,13405,0,1741357640,12977.360035419995,102.6937697100002,53403.81362832001 2025-03-07,14:27:22.000,66,11085187,13445,0,1741357641,12977.32635386999,102.67967145000148,53403.792666960006 2025-03-07,14:27:23.000,66,11085147,13605,0,1741357642,12977.30614493999,102.71491709999827,53403.792666960006 2025-03-07,14:27:24.000,66,11085160,13525,0,1741357643,12977.27246339,102.72901536000427,53403.85555104 2025-03-07,14:27:25.000,66,11085175,13565,0,1741357644,12977.28593600999,102.75016275000235,53403.792666960006 2025-03-07,14:27:26.000,66,11085204,13245,0,1741357645,12977.26572707999,102.77131014000042,53403.82061544 2025-03-07,14:27:27.000,66,11085161,14045,0,1741357646,12977.23204553,102.78540839999914,53403.792666960006 2025-03-07,14:27:28.000,66,11085150,13325,0,1741357647,12977.2118366,102.79950665999786,53403.82760256 2025-03-07,14:27:29.000,66,11085211,13725,0,1741357648,12977.2118366,102.82065405000321,53403.79965408 2025-03-07,14:27:30.000,66,11085216,13245,0,1741357649,12977.19162767,102.81360492000385,53403.79965408 2025-03-07,14:27:31.000,66,11085192,13565,0,1741357650,12977.198363979995,102.87704708999809,53403.82061544 2025-03-07,14:27:32.000,66,11085125,13405,0,1741357651,12977.238781839995,102.85589970000001,53403.8066412 2025-03-07,14:27:33.000,66,11085169,13765,0,1741357652,12977.23204553,102.91229274000216,53403.8765124 2025-03-07,14:27:34.000,66,11085168,13605,0,1741357653,12977.22530921999,102.9052436100028,53403.85555104 2025-03-07,14:27:35.000,66,11085116,13805,0,1741357654,12977.218572909995,102.94753838999895,53403.82061544 2025-03-07,14:27:36.000,66,11085155,13325,0,1741357655,12977.23204553,102.97573491000367,53403.83458968001 2025-03-07,14:27:37.000,66,11085216,13885,0,1741357656,12977.29267232,102.98983317000238,53403.84856392 2025-03-07,14:27:38.000,66,11085181,13805,0,1741357657,12977.279199699995,103.02507881999918,53403.841576800005 2025-03-07,14:27:39.000,66,11085192,13645,0,1741357658,12977.26572707999,103.07442273000197,53403.82760256 2025-03-07,14:27:40.000,66,11085169,13245,0,1741357659,12977.319617559995,103.08852099000069,53403.88349952001 2025-03-07,14:27:41.000,66,11085221,13685,0,1741357660,12977.360035419995,103.12376664000476,53403.911448000006 2025-03-07,14:27:42.000,66,11085154,13685,0,1741357661,12977.38698065999,103.19425793999835,53403.890486640004 2025-03-07,14:27:43.000,66,11085188,13925,0,1741357662,12977.38698065999,103.22950359000242,53403.86253816001 2025-03-07,14:27:44.000,66,11085163,13805,0,1741357663,12977.380244349995,103.27884749999794,53403.84856392 2025-03-07,14:27:45.000,66,11085196,13725,0,1741357664,12977.39371697,103.35638792999816,53403.890486640004 2025-03-07,14:27:46.000,66,11085139,13325,0,1741357665,12977.34656279999,103.40573184000095,53403.92542224 2025-03-07,14:27:47.000,66,11085128,13645,0,1741357666,12977.40718958999,103.46917401000246,53403.939396480004 2025-03-07,14:27:48.000,66,11085135,13605,0,1741357667,12977.420662209995,103.49032140000054,53403.91843512 2025-03-07,14:27:49.000,66,11085200,13405,0,1741357668,12977.380244349995,103.52556705000461,53403.90446088001 2025-03-07,14:27:50.000,66,11085184,13525,0,1741357669,12977.40718958999,103.5608127000014,53403.939396480004 2025-03-07,14:27:51.000,66,11085173,13565,0,1741357670,12977.380244349995,103.5960583499982,53403.91843512 2025-03-07,14:27:52.000,66,11085165,13525,0,1741357671,12977.39371697,103.62425487000291,53403.92542224 2025-03-07,14:27:53.000,66,11085170,13605,0,1741357672,12977.380244349995,103.66654964999907,53403.95337072001 2025-03-07,14:27:54.000,66,11085146,13285,0,1741357673,12977.35329911,103.70179530000314,53404.009267680005 2025-03-07,14:27:55.000,66,11085194,13605,0,1741357674,12977.42739851999,103.72999182000058,53403.960357840006 2025-03-07,14:27:56.000,66,11085156,13405,0,1741357675,12977.380244349995,103.77228660000401,53403.97433208 2025-03-07,14:27:57.000,66,11085141,13645,0,1741357676,12977.400453279995,103.86392529000295,53403.97433208 2025-03-07,14:27:58.000,66,11085165,13565,0,1741357677,12977.420662209995,103.86392529000295,53403.960357840006 2025-03-07,14:27:59.000,66,11085210,13405,0,1741357678,12977.47455269,103.91326919999847,53403.95337072001 2025-03-07,14:28:00.000,66,11085130,13325,0,1741357679,12977.44760744999,103.9555639800019,53403.96734496 2025-03-07,14:28:01.000,66,11085177,13245,0,1741357680,12977.488025309991,103.94851485000254,53404.02324192 2025-03-07,14:28:02.000,66,11085158,13485,0,1741357681,12977.508234239991,104.02605528000277,53404.009267680005 2025-03-07,14:28:03.000,66,11085215,13605,0,1741357682,12977.562124719996,104.0542518000002,53404.03022904001 2025-03-07,14:28:04.000,66,11085203,13285,0,1741357683,12977.595806270001,104.08949745000427,53404.03721616 2025-03-07,14:28:05.000,66,11085166,13485,0,1741357684,12977.622751509996,104.13884135999979,53404.086126 2025-03-07,14:28:06.000,66,11085212,13805,0,1741357685,12977.669905679992,104.1670378800045,53404.058177520004 2025-03-07,14:28:07.000,66,11085163,13325,0,1741357686,12977.730532469992,104.19523440000194,53404.09311312 2025-03-07,14:28:08.000,66,11085172,13325,0,1741357687,12977.791159259992,104.25162744000409,53404.128048720006 2025-03-07,14:28:09.000,66,11085143,13285,0,1741357688,12977.898940220002,104.32211873999768,53404.13503584 2025-03-07,14:28:10.000,66,11085184,13245,0,1741357689,12977.979775940003,104.37146265000047,53404.107087360004 2025-03-07,14:28:11.000,66,11085162,13205,0,1741357690,12978.013457489993,104.40670830000454,53404.1559972 2025-03-07,14:28:12.000,66,11085166,13365,0,1741357691,12978.094293209993,104.47719959999813,53404.1909328 2025-03-07,14:28:13.000,66,11085219,13645,0,1741357692,12978.148183689998,104.547690899999,53404.16298432 2025-03-07,14:28:14.000,66,11085225,13445,0,1741357693,12978.181865239989,104.58293655000307,53404.16997144001 2025-03-07,14:28:15.000,66,11085225,13565,0,1741357694,12978.235755719994,104.63228045999858,53404.23285552 2025-03-07,14:28:16.000,66,11085237,13885,0,1741357695,12978.26270095999,104.7239191500048,53404.21888128001 2025-03-07,14:28:17.000,66,11085142,13605,0,1741357696,12978.32332774999,104.77326306000032,53404.246829760006 2025-03-07,14:28:18.000,66,11085155,13445,0,1741357697,12978.336800369994,104.81555784000375,53404.23984264001 2025-03-07,14:28:19.000,66,11085171,13445,0,1741357698,12978.39069085,104.89309827000397,53404.295739600006 2025-03-07,14:28:20.000,66,11085182,13925,0,1741357699,12978.43110871,104.94949130999885,53404.30971384 2025-03-07,14:28:21.000,66,11085172,13525,0,1741357700,12978.42437239999,105.005884350001,53404.3306752 2025-03-07,14:28:22.000,66,11085162,13565,0,1741357701,12978.458053949995,105.04112999999779,53404.3306752 2025-03-07,14:28:23.000,66,11085154,13245,0,1741357702,12978.478262879995,105.06227739000315,53404.31670096001 2025-03-07,14:28:24.000,66,11085146,13565,0,1741357703,12978.4917355,105.09047391000058,53404.35163656 2025-03-07,14:28:25.000,66,11085177,13125,0,1741357704,12978.53215336,105.11162129999866,53404.37958504 2025-03-07,14:28:26.000,66,11085226,13565,0,1741357705,12978.559098599995,105.14686695000273,53404.35163656 2025-03-07,14:28:27.000,66,11085194,13885,0,1741357706,12978.57257122,105.17506347000017,53404.38657216001 2025-03-07,14:28:28.000,66,11085204,13485,0,1741357707,12978.599516459995,105.17506347000017,53404.4005464 2025-03-07,14:28:29.000,66,11085215,13085,0,1741357708,12978.62646169999,105.22440738000296,53404.47740472 2025-03-07,14:28:30.000,66,11085163,13605,0,1741357709,12978.6938248,105.22440738000296,53404.45644336001 2025-03-07,14:28:31.000,66,11085220,13765,0,1741357710,12978.720770039996,105.2526039000004,53404.47740472 2025-03-07,14:28:32.000,66,11085162,13525,0,1741357711,12978.761187899996,105.26670215999911,53404.45644336001 2025-03-07,14:28:33.000,66,11085180,13925,0,1741357712,12978.828550999991,105.30899694000254,53404.50535320001 2025-03-07,14:28:34.000,66,11085229,13445,0,1741357713,12978.855496240001,105.29489868000383,53404.54727592 2025-03-07,14:28:35.000,66,11085217,13485,0,1741357714,12978.895914100001,105.30194781000318,53404.54727592 2025-03-07,14:28:36.000,66,11085207,13445,0,1741357715,12978.976749820002,105.3512917199987,53404.57522440001 2025-03-07,14:28:37.000,66,11085170,13565,0,1741357716,12979.023903989997,105.35834084999806,53404.582211520006 2025-03-07,14:28:38.000,66,11085205,13685,0,1741357717,12979.084530779997,105.40063563000149,53404.56823728 2025-03-07,14:28:39.000,66,11085174,13525,0,1741357718,12979.118212330002,105.37948824000341,53404.582211520006 2025-03-07,14:28:40.000,66,11085191,13525,0,1741357719,12979.192311739993,105.40768476000085,53404.582211520006 2025-03-07,14:28:41.000,66,11085214,13565,0,1741357720,12979.266411149998,105.43588127999828,53404.72195392001 2025-03-07,14:28:42.000,66,11085177,13485,0,1741357721,12979.306829009998,105.48522519000107,53404.65906984 2025-03-07,14:28:43.000,66,11085195,13445,0,1741357722,12979.313565319993,105.464077800003,53404.680031200005 2025-03-07,14:28:44.000,66,11085195,13725,0,1741357723,12979.387664729999,105.44997954000428,53404.680031200005 2025-03-07,14:28:45.000,66,11085175,13725,0,1741357724,12979.434818899994,105.51342170999851,53404.68701832 2025-03-07,14:28:46.000,66,11085188,13565,0,1741357725,12979.515654619994,105.54161823000322,53404.75688952 2025-03-07,14:28:47.000,66,11085159,13485,0,1741357726,12979.58975403,105.5275199700045,53404.7149668 2025-03-07,14:28:48.000,66,11085190,13605,0,1741357727,12979.58975403,105.51342170999851,53404.75688952 2025-03-07,14:28:49.000,66,11085184,13645,0,1741357728,12979.657117129995,105.48522519000107,53404.777850880004 2025-03-07,14:28:50.000,66,11085172,13285,0,1741357729,12979.66385343999,105.50637257999915,53404.77086376001 2025-03-07,14:28:51.000,66,11085171,13445,0,1741357730,12979.68406236999,105.47112693000236,53404.784838 2025-03-07,14:28:52.000,66,11085206,13645,0,1741357731,12979.72448022999,105.45702867000364,53404.81977360001 2025-03-07,14:28:53.000,66,11085199,13325,0,1741357732,12979.778370709995,105.43588127999828,53404.8547092 2025-03-07,14:28:54.000,66,11085199,13565,0,1741357733,12979.81205226,105.43588127999828,53404.88265768 2025-03-07,14:28:55.000,66,11085142,13565,0,1741357734,12979.89288798,105.43588127999828,53404.847722080005 2025-03-07,14:28:56.000,66,11085185,13565,0,1741357735,12979.90636059999,105.44293040999764,53404.847722080005 2025-03-07,14:28:57.000,66,11085216,14085,0,1741357736,12979.95351477,105.44293040999764,53404.91060616001 2025-03-07,14:28:58.000,66,11085204,13405,0,1741357737,12979.966987389991,105.44293040999764,53404.896631920004 2025-03-07,14:28:59.000,66,11085176,13365,0,1741357738,12980.020877869996,105.40768476000085,53404.9245804 2025-03-07,14:29:00.000,66,11085208,13685,0,1741357739,12980.054559420001,105.3653899800047,53404.88964480001 2025-03-07,14:29:01.000,66,11085152,13525,0,1741357740,12980.081504659996,105.3653899800047,53404.97349024 2025-03-07,14:29:02.000,66,11085133,13245,0,1741357741,12980.094977280001,105.33719345999998,53404.97349024 2025-03-07,14:29:03.000,66,11085193,13845,0,1741357742,12980.088240969992,105.32309520000126,53404.95252888 2025-03-07,14:29:04.000,66,11085193,13725,0,1741357743,12980.121922519997,105.29489868000383,53404.93156752 2025-03-07,14:29:05.000,66,11085193,13285,0,1741357744,12980.142131449997,105.30194781000318,53404.97349024 2025-03-07,14:29:06.000,66,11085155,13685,0,1741357745,12980.128658829992,105.25965302999975,53405.0293872 2025-03-07,14:29:07.000,66,11085176,13285,0,1741357746,12980.121922519997,105.2526039000004,53404.98047736 2025-03-07,14:29:08.000,66,11085165,13445,0,1741357747,12980.142131449997,105.22440738000296,53404.98047736 2025-03-07,14:29:09.000,66,11085176,13645,0,1741357748,12980.108449899992,105.22440738000296,53405.015412960005 2025-03-07,14:29:10.000,66,11085139,13605,0,1741357749,12980.101713589997,105.16801434000081,53404.98746448001 2025-03-07,14:29:11.000,66,11085165,13485,0,1741357750,12980.121922519997,105.11867042999802,53405.00842584001 2025-03-07,14:29:12.000,66,11085222,13405,0,1741357751,12980.108449899992,105.09752303999994,53405.02240008 2025-03-07,14:29:13.000,66,11085134,13565,0,1741357752,12980.074768350001,105.05522826000379,53405.0293872 2025-03-07,14:29:14.000,66,11085101,13445,0,1741357753,12980.074768350001,105.01998260999972,53404.98047736 2025-03-07,14:29:15.000,66,11085163,13765,0,1741357754,12980.081504659996,105.01998260999972,53405.00842584001 2025-03-07,14:29:16.000,66,11085150,13485,0,1741357755,12979.987196319991,105.005884350001,53405.00143872 2025-03-07,14:29:17.000,66,11085180,13325,0,1741357756,12979.980460009996,104.9706387000042,53405.00143872 2025-03-07,14:29:18.000,66,11085164,13445,0,1741357757,12979.946778459991,104.91424566000205,53404.966503120006 2025-03-07,14:29:19.000,66,11085204,13525,0,1741357758,12979.88615166999,104.89309827000397,53404.93855464001 2025-03-07,14:29:20.000,66,11085168,13765,0,1741357759,12979.91309691,104.8578526199999,53404.95252888 2025-03-07,14:29:21.000,66,11085187,13285,0,1741357760,12979.879415359996,104.8578526199999,53404.95951600001 2025-03-07,14:29:22.000,66,11085201,13565,0,1741357761,12979.87267905,104.84375436000118,53404.966503120006 2025-03-07,14:29:23.000,66,11085193,13285,0,1741357762,12979.87267905,104.85080349000054,53404.95252888 2025-03-07,14:29:24.000,66,11085228,13245,0,1741357763,12979.84573380999,104.88604914000462,53404.91060616001 2025-03-07,14:29:25.000,66,11085148,13645,0,1741357764,12979.86594273999,104.88604914000462,53404.87567056 2025-03-07,14:29:26.000,66,11085180,13405,0,1741357765,12979.80531594999,104.87900000999798,53404.896631920004 2025-03-07,14:29:27.000,66,11085155,13605,0,1741357766,12979.83226119,104.92129479000141,53404.917593280006 2025-03-07,14:29:28.000,66,11085165,13405,0,1741357767,12979.818788569995,104.9071965300027,53404.93156752 2025-03-07,14:29:29.000,66,11085162,13765,0,1741357768,12979.78510701999,104.87195087999862,53404.8547092 2025-03-07,14:29:30.000,66,11085122,13525,0,1741357769,12979.80531594999,104.90014740000333,53404.8547092 2025-03-07,14:29:31.000,66,11085189,13765,0,1741357770,12979.737952849995,104.93539305000013,53404.896631920004 2025-03-07,14:29:32.000,66,11085183,13445,0,1741357771,12979.74468915999,104.93539305000013,53404.847722080005 2025-03-07,14:29:33.000,66,11085168,13165,0,1741357772,12979.7716344,104.94949130999885,53404.84073496001 2025-03-07,14:29:34.000,66,11085164,13285,0,1741357773,12979.75142547,104.99178609000228,53404.84073496001 2025-03-07,14:29:35.000,66,11085205,13525,0,1741357774,12979.758161779995,104.97768783000356,53404.80579936 2025-03-07,14:29:36.000,66,11085180,13205,0,1741357775,12979.75142547,104.98473696000292,53404.86169632 2025-03-07,14:29:37.000,66,11085169,13685,0,1741357776,12979.73121654,105.01293348000036,53404.86868344001 2025-03-07,14:29:38.000,66,11085176,13605,0,1741357777,12979.737952849995,105.04112999999779,53404.86868344001 2025-03-07,14:29:39.000,66,11085198,13925,0,1741357778,12979.717743919995,105.04112999999779,53404.81278648 2025-03-07,14:29:40.000,66,11085172,13245,0,1741357779,12979.71100761,105.04112999999779,53404.80579936 2025-03-07,14:29:41.000,66,11085151,13725,0,1741357780,12979.71100761,105.01998260999972,53404.86868344001 2025-03-07,14:29:42.000,66,11085195,13565,0,1741357781,12979.657117129995,105.04817913000443,53404.798812240006 2025-03-07,14:29:43.000,66,11085149,13405,0,1741357782,12979.697534989995,105.09047391000058,53404.77086376001 2025-03-07,14:29:44.000,66,11085171,13765,0,1741357783,12979.69079868,105.16096521000145,53404.79182512001 2025-03-07,14:29:45.000,66,11085160,13405,0,1741357784,12979.69079868,105.16801434000081,53404.82676072 2025-03-07,14:29:46.000,66,11085162,13405,0,1741357785,12979.68406236999,105.17506347000017,53404.798812240006 2025-03-07,14:29:47.000,66,11085219,13485,0,1741357786,12979.68406236999,105.18211259999953,53404.798812240006 2025-03-07,14:29:48.000,66,11085176,13485,0,1741357787,12979.65038082,105.20325999000488,53404.80579936 2025-03-07,14:29:49.000,66,11085162,13525,0,1741357788,12979.68406236999,105.16096521000145,53404.83374784 2025-03-07,14:29:50.000,66,11085145,13485,0,1741357789,12979.636908199995,105.16096521000145,53404.749902400006 2025-03-07,14:29:51.000,66,11085138,13805,0,1741357790,12979.63017189,105.18916172999889,53404.784838 2025-03-07,14:29:52.000,66,11085170,13445,0,1741357791,12979.63017189,105.20325999000488,53404.81977360001 2025-03-07,14:29:53.000,66,11085158,13565,0,1741357792,12979.60322664999,105.2173582500036,53404.83374784 2025-03-07,14:29:54.000,66,11085170,14125,0,1741357793,12979.62343557999,105.20325999000488,53404.777850880004 2025-03-07,14:29:55.000,66,11085163,13605,0,1741357794,12979.596490339994,105.2173582500036,53404.81278648 2025-03-07,14:29:56.000,66,11085186,13765,0,1741357795,12979.576281409994,105.21030912000424,53404.79182512001 2025-03-07,14:29:57.000,66,11085136,13965,0,1741357796,12979.54933617,105.19621085999825,53404.81278648 2025-03-07,14:29:58.000,66,11085180,13805,0,1741357797,12979.508918309999,105.18211259999953,53404.82676072 2025-03-07,14:29:59.000,66,11085183,13645,0,1741357798,12979.495445689994,105.21030912000424,53404.847722080005 2025-03-07,14:30:00.000,66,11085217,13565,0,1741357799,12979.455027829994,105.23850564000168,53404.81977360001 2025-03-07,14:30:01.000,66,11085159,13405,0,1741357800,12979.421346279989,105.2526039000004,53404.80579936 2025-03-07,14:30:02.000,66,11085156,13285,0,1741357801,12979.46176413999,105.30194781000318,53404.777850880004 2025-03-07,14:30:03.000,66,11085211,13965,0,1741357802,12979.468500449999,105.33014433000062,53404.798812240006 2025-03-07,14:30:04.000,66,11085168,13605,0,1741357803,12979.448291519999,105.37948824000341,53404.73592816 2025-03-07,14:30:05.000,66,11085143,13525,0,1741357804,12979.441555209989,105.38653737000277,53404.7149668 2025-03-07,14:30:06.000,66,11085213,13485,0,1741357805,12979.434818899994,105.43588127999828,53404.65906984 2025-03-07,14:30:07.000,66,11085190,13685,0,1741357806,12979.468500449999,105.43588127999828,53404.77086376001 2025-03-07,14:30:08.000,66,11085164,13445,0,1741357807,12979.468500449999,105.464077800003,53404.749902400006 2025-03-07,14:30:09.000,66,11085207,13325,0,1741357808,12979.455027829994,105.49932344999979,53404.74291528001 2025-03-07,14:30:10.000,66,11085177,13445,0,1741357809,12979.475236759994,105.5275199700045,53404.72195392001 2025-03-07,14:30:11.000,66,11085160,13765,0,1741357810,12979.54259985999,105.54866736000258,53404.77086376001 2025-03-07,14:30:12.000,66,11085181,13765,0,1741357811,12979.58975403,105.59096213999874,53404.74291528001 2025-03-07,14:30:13.000,66,11085165,13765,0,1741357812,12979.5695451,105.64735518000089,53404.80579936 2025-03-07,14:30:14.000,66,11085161,13725,0,1741357813,12979.63017189,105.68964996000432,53404.777850880004 2025-03-07,14:30:15.000,66,11085213,13445,0,1741357814,12979.60996296,105.74604299999919,53404.77086376001 2025-03-07,14:30:16.000,66,11085159,13605,0,1741357815,12979.677326059995,105.79538691000198,53404.728941040004 2025-03-07,14:30:17.000,66,11085175,13525,0,1741357816,12979.66385343999,105.85177995000413,53404.749902400006 2025-03-07,14:30:18.000,66,11085162,13405,0,1741357817,12979.697534989995,105.908172989999,53404.84073496001 2025-03-07,14:30:19.000,66,11085202,13325,0,1741357818,12979.72448022999,105.97161516000051,53404.76387664 2025-03-07,14:30:20.000,66,11085153,13685,0,1741357819,12979.75142547,106.01390994000394,53404.80579936 2025-03-07,14:30:21.000,66,11085177,13885,0,1741357820,12979.778370709995,106.03505733000202,53404.82676072 2025-03-07,14:30:22.000,66,11085163,14045,0,1741357821,12979.79184333,106.07735210999817,53404.79182512001 2025-03-07,14:30:23.000,66,11085235,13485,0,1741357822,12979.83226119,106.12669602000096,53404.777850880004 2025-03-07,14:30:24.000,66,11085254,13605,0,1741357823,12979.81205226,106.18308906000311,53404.81977360001 2025-03-07,14:30:25.000,66,11085191,13525,0,1741357824,12979.818788569995,106.21833470999991,53404.81278648 2025-03-07,14:30:26.000,66,11085179,13245,0,1741357825,12979.85247012,106.28177688000142,53404.798812240006 2025-03-07,14:30:27.000,66,11085193,13565,0,1741357826,12979.83226119,106.3311207900042,53404.86169632 2025-03-07,14:30:28.000,66,11085162,13605,0,1741357827,12979.798579639995,106.33816992000357,53404.8547092 2025-03-07,14:30:29.000,66,11085185,13445,0,1741357828,12979.838997499995,106.4016120899978,53404.86868344001 2025-03-07,14:30:30.000,66,11085178,13725,0,1741357829,12979.899624289996,106.41571035000379,53404.917593280006 2025-03-07,14:30:31.000,66,11085187,13245,0,1741357830,12979.879415359996,106.42980861000251,53404.90361904 2025-03-07,14:30:32.000,66,11085205,13445,0,1741357831,12979.940042149996,106.45800512999995,53404.93156752 2025-03-07,14:30:33.000,66,11085261,13205,0,1741357832,12979.960251079996,106.52849643000081,53404.9944516 2025-03-07,14:30:34.000,66,11085191,13405,0,1741357833,12979.993932630001,106.55669294999825,53404.966503120006 2025-03-07,14:30:35.000,66,11085188,13725,0,1741357834,12980.041086799996,106.59898773000168,53404.97349024 2025-03-07,14:30:36.000,66,11085182,13285,0,1741357835,12980.054559420001,106.66242990000319,53404.95951600001 2025-03-07,14:30:37.000,66,11085201,13285,0,1741357836,12980.081504659996,106.73292120000406,53405.00842584001 2025-03-07,14:30:38.000,66,11085184,13325,0,1741357837,12980.108449899992,106.81046163000428,53404.97349024 2025-03-07,14:30:39.000,66,11085226,13405,0,1741357838,12980.128658829992,106.85275641000044,53405.00143872 2025-03-07,14:30:40.000,66,11085156,13725,0,1741357839,12980.175813000002,106.9232477100013,53405.00842584001 2025-03-07,14:30:41.000,66,11085177,13645,0,1741357840,12980.222967169997,106.94439509999938,53405.064322800004 2025-03-07,14:30:42.000,66,11085207,13325,0,1741357841,12980.216230860002,107.05013205000432,53405.0992584 2025-03-07,14:30:43.000,66,11085202,13565,0,1741357842,12980.196021930002,107.07832857000176,53405.05733568001 2025-03-07,14:30:44.000,66,11085222,13765,0,1741357843,12980.216230860002,107.09242683000048,53405.064322800004 2025-03-07,14:30:45.000,66,11085199,13325,0,1741357844,12980.229703479992,107.15586900000199,53405.12021976 2025-03-07,14:30:46.000,66,11085185,13245,0,1741357845,12980.222967169997,107.15586900000199,53405.14816824 2025-03-07,14:30:47.000,66,11085171,13885,0,1741357846,12980.256648720002,107.18406551999942,53405.0992584 2025-03-07,14:30:48.000,66,11085224,13565,0,1741357847,12980.256648720002,107.21226204000413,53405.12021976 2025-03-07,14:30:49.000,66,11085236,13405,0,1741357848,12980.310539199992,107.1699672600007,53405.14816824 2025-03-07,14:30:50.000,66,11085214,13565,0,1741357849,12980.263385029997,107.21226204000413,53405.15515536001 2025-03-07,14:30:51.000,66,11085182,13685,0,1741357850,12980.263385029997,107.2193111700035,53405.1691296 2025-03-07,14:30:52.000,66,11085204,13685,0,1741357851,12980.317275510002,107.22636030000285,53405.183103840005 2025-03-07,14:30:53.000,66,11085150,13325,0,1741357852,12980.350957059993,107.22636030000285,53405.134194000006 2025-03-07,14:30:54.000,66,11085226,13525,0,1741357853,12980.350957059993,107.26160594999965,53405.1691296 2025-03-07,14:30:55.000,66,11085213,13245,0,1741357854,12980.337484440002,107.27570420999837,53405.19707808 2025-03-07,14:30:56.000,66,11085186,13485,0,1741357855,12980.371165989993,107.24750769000093,53405.26694928 2025-03-07,14:30:57.000,66,11085206,13725,0,1741357856,12980.371165989993,107.29685160000372,53405.280923520004 2025-03-07,14:30:58.000,66,11085204,13565,0,1741357857,12980.411583849993,107.30390073000308,53405.27393640001 2025-03-07,14:30:59.000,66,11085180,13725,0,1741357858,12980.411583849993,107.31094986000244,53405.32983336 2025-03-07,14:31:00.000,66,11085173,13245,0,1741357859,12980.452001709993,107.31094986000244,53405.27393640001 2025-03-07,14:31:01.000,66,11085232,13525,0,1741357860,12980.492419569993,107.30390073000308,53405.28791064 2025-03-07,14:31:02.000,66,11085180,13165,0,1741357861,12980.485683259998,107.30390073000308,53405.232013680004 2025-03-07,14:31:03.000,66,11085191,13765,0,1741357862,12980.505892189998,107.28980247000436,53405.26694928 2025-03-07,14:31:04.000,66,11085207,13605,0,1741357863,12980.559782669989,107.29685160000372,53405.27393640001 2025-03-07,14:31:05.000,66,11085154,13445,0,1741357864,12980.579991599989,107.26865507999901,53405.28791064 2025-03-07,14:31:06.000,66,11085164,13445,0,1741357865,12980.593464219994,107.24750769000093,53405.33682048 2025-03-07,14:31:07.000,66,11085148,13405,0,1741357866,12980.593464219994,107.24750769000093,53405.34380760001 2025-03-07,14:31:08.000,66,11085198,13445,0,1741357867,12980.613673149994,107.2193111700035,53405.33682048 2025-03-07,14:31:09.000,66,11085183,13405,0,1741357868,12980.627145769999,107.17701639000006,53405.350794720005 2025-03-07,14:31:10.000,66,11085180,13245,0,1741357869,12980.647354699999,107.14177074000327,53405.37175608001 2025-03-07,14:31:11.000,66,11085206,13445,0,1741357870,12980.667563629999,107.09242683000048,53405.32983336 2025-03-07,14:31:12.000,66,11085175,13565,0,1741357871,12980.667563629999,107.05013205000432,53405.34380760001 2025-03-07,14:31:13.000,66,11085186,13805,0,1741357872,12980.714717799994,107.03603378999833,53405.420665920006 2025-03-07,14:31:14.000,66,11085218,14125,0,1741357873,12980.707981489999,107.01488640000025,53405.36476896 2025-03-07,14:31:15.000,66,11085195,13725,0,1741357874,12980.748399349999,106.9584933599981,53405.39271744001 2025-03-07,14:31:16.000,66,11085230,13445,0,1741357875,12980.78208089999,106.94439509999938,53405.420665920006 2025-03-07,14:31:17.000,66,11085169,13605,0,1741357876,12980.80228982999,106.90914945000259,53405.42765304 2025-03-07,14:31:18.000,66,11085197,13685,0,1741357877,12980.82923507,106.84570728000108,53405.39271744001 2025-03-07,14:31:19.000,66,11085127,13565,0,1741357878,12980.815762449995,106.83865815000172,53405.45560152 2025-03-07,14:31:20.000,66,11085155,13325,0,1741357879,12980.849444,106.824559890003,53405.399704560004 2025-03-07,14:31:21.000,66,11085154,13325,0,1741357880,12980.86965293,106.76816685000085,53405.448614400004 2025-03-07,14:31:22.000,66,11085143,13405,0,1741357881,12980.88312554999,106.77521598000021,53405.399704560004 2025-03-07,14:31:23.000,66,11085161,13565,0,1741357882,12980.916807099995,106.74701946000278,53405.47656288 2025-03-07,14:31:24.000,66,11085134,13685,0,1741357883,12980.94375233999,106.70472467999934,53405.44162728001 2025-03-07,14:31:25.000,66,11085167,13125,0,1741357884,12980.93027972,106.66242990000319,53405.44162728001 2025-03-07,14:31:26.000,66,11085162,13525,0,1741357885,12980.96396126999,106.63423337999848,53405.469575760006 2025-03-07,14:31:27.000,66,11085136,13645,0,1741357886,12981.00437912999,106.57079121000424,53405.469575760006 2025-03-07,14:31:28.000,66,11085178,13685,0,1741357887,12981.01111544,106.53554556000017,53405.448614400004 2025-03-07,14:31:29.000,66,11085157,13405,0,1741357888,12981.017851749995,106.5143981700021,53405.48355 2025-03-07,14:31:30.000,66,11085168,13285,0,1741357889,12981.017851749995,106.45095600000059,53405.43464016 2025-03-07,14:31:31.000,66,11085174,13765,0,1741357890,12981.03132437,106.42275948000315,53405.47656288 2025-03-07,14:31:32.000,66,11085213,13965,0,1741357891,12981.09195116,106.35226818000228,53405.44162728001 2025-03-07,14:31:33.000,66,11085200,13165,0,1741357892,12981.118896399996,106.366366440001,53405.48355 2025-03-07,14:31:34.000,66,11085209,13765,0,1741357893,12981.145841639991,106.34521905000292,53405.51149848001 2025-03-07,14:31:35.000,66,11085176,13565,0,1741357894,12981.213204740001,106.3029242699995,53405.49752424 2025-03-07,14:31:36.000,66,11085156,13525,0,1741357895,12981.186259499991,106.3029242699995,53405.54643408 2025-03-07,14:31:37.000,66,11085192,13525,0,1741357896,12981.206468429991,106.25358036000398,53405.50451136 2025-03-07,14:31:38.000,66,11085175,13605,0,1741357897,12981.213204740001,106.21833470999991,53405.44162728001 2025-03-07,14:31:39.000,66,11085181,13565,0,1741357898,12981.213204740001,106.17603993000375,53405.45560152 2025-03-07,14:31:40.000,66,11085146,13245,0,1741357899,12981.246886289991,106.16194166999776,53405.47656288 2025-03-07,14:31:41.000,66,11085139,13565,0,1741357900,12981.240149979996,106.1548925399984,53405.47656288 2025-03-07,14:31:42.000,66,11085146,13565,0,1741357901,12981.260358909996,106.16194166999776,53405.49752424 2025-03-07,14:31:43.000,66,11085124,13245,0,1741357902,12981.219941049996,106.14079427999968,53405.48355 2025-03-07,14:31:44.000,66,11085120,13605,0,1741357903,12981.233413670001,106.07735210999817,53405.47656288 2025-03-07,14:31:45.000,66,11085167,13085,0,1741357904,12981.206468429991,106.04210646000138,53405.420665920006 2025-03-07,14:31:46.000,66,11085164,13485,0,1741357905,12981.206468429991,105.99276254999859,53405.47656288 2025-03-07,14:31:47.000,66,11085159,13285,0,1741357906,12981.166050569991,105.91522211999836,53405.45560152 2025-03-07,14:31:48.000,66,11085128,13925,0,1741357907,12981.179523189996,105.90112385999964,53405.448614400004 2025-03-07,14:31:49.000,66,11085173,13325,0,1741357908,12981.159314259996,105.83768168999813,53405.41367880001 2025-03-07,14:31:50.000,66,11085220,13925,0,1741357909,12981.17278688,105.78128865000326,53405.50451136 2025-03-07,14:31:51.000,66,11085175,13645,0,1741357910,12981.17278688,105.7742395200039,53405.42765304 2025-03-07,14:31:52.000,66,11085148,13365,0,1741357911,12981.213204740001,105.73899386999983,53405.50451136 2025-03-07,14:31:53.000,66,11085160,13405,0,1741357912,12981.280567839996,105.68260082999768,53405.46258864001 2025-03-07,14:31:54.000,66,11085150,13485,0,1741357913,12981.287304149992,105.69669909000368,53405.43464016 2025-03-07,14:31:55.000,66,11085122,13605,0,1741357914,12981.327722009992,105.6614534399996,53405.45560152 2025-03-07,14:31:56.000,66,11085126,13525,0,1741357915,12981.374876180002,105.63325692000217,53405.48355 2025-03-07,14:31:57.000,66,11085150,13845,0,1741357916,12981.428766659992,105.66850256999896,53405.448614400004 2025-03-07,14:31:58.000,66,11085094,13565,0,1741357917,12981.489393449992,105.64735518000089,53405.46258864001 2025-03-07,14:31:59.000,66,11085168,13205,0,1741357918,12981.523074999997,105.66850256999896,53405.48355 2025-03-07,14:32:00.000,66,11085140,13565,0,1741357919,12981.523074999997,105.69669909000368,53405.48355 2025-03-07,14:32:01.000,66,11085148,13725,0,1741357920,12981.543283929997,105.68964996000432,53405.567395440004 2025-03-07,14:32:02.000,66,11085160,13925,0,1741357921,12981.543283929997,105.69669909000368,53405.56040832001 2025-03-07,14:32:03.000,66,11085173,13925,0,1741357922,12981.550020239993,105.66850256999896,53405.57438256 2025-03-07,14:32:04.000,66,11085129,13245,0,1741357923,12981.630855959993,105.65440431000025,53405.52547272 2025-03-07,14:32:05.000,66,11085154,13765,0,1741357924,12981.603910719998,105.64030605000153,53405.588356800006 2025-03-07,14:32:06.000,66,11085203,13365,0,1741357925,12981.610647029993,105.62620779000281,53405.5534212 2025-03-07,14:32:07.000,66,11085196,13965,0,1741357926,12981.644328579998,105.65440431000025,53405.53245984 2025-03-07,14:32:08.000,66,11085156,13285,0,1741357927,12981.678010129988,105.64030605000153,53405.588356800006 2025-03-07,14:32:09.000,66,11085217,13765,0,1741357928,12981.684746439998,105.66850256999896,53405.59534392 2025-03-07,14:32:10.000,66,11085198,13685,0,1741357929,12981.704955369998,105.63325692000217,53405.588356800006 2025-03-07,14:32:11.000,66,11085159,13605,0,1741357930,12981.704955369998,105.64030605000153,53405.58136968001 2025-03-07,14:32:12.000,66,11085160,13525,0,1741357931,12981.731900609993,105.68964996000432,53405.60931816001 2025-03-07,14:32:13.000,66,11085170,13245,0,1741357932,12981.731900609993,105.7107973500024,53405.6232924 2025-03-07,14:32:14.000,66,11085200,13285,0,1741357933,12981.731900609993,105.73899386999983,53405.63027952001 2025-03-07,14:32:15.000,66,11085160,13925,0,1741357934,12981.698219059988,105.76014125999791,53405.637266640006 2025-03-07,14:32:16.000,66,11085150,13525,0,1741357935,12981.691482749993,105.76719039000454,53405.66521512 2025-03-07,14:32:17.000,66,11085118,13405,0,1741357936,12981.678010129988,105.78128865000326,53405.67220224 2025-03-07,14:32:18.000,66,11085119,13725,0,1741357937,12981.678010129988,105.78128865000326,53405.64425376 2025-03-07,14:32:19.000,66,11085194,13365,0,1741357938,12981.678010129988,105.79538691000198,53405.70015072 2025-03-07,14:32:20.000,66,11085194,13565,0,1741357939,12981.657801199988,105.78128865000326,53405.74207344 2025-03-07,14:32:21.000,66,11085144,13325,0,1741357940,12981.671273819993,105.80243604000134,53405.72111208 2025-03-07,14:32:22.000,66,11085151,13645,0,1741357941,12981.671273819993,105.80243604000134,53405.77002192 2025-03-07,14:32:23.000,66,11085179,13565,0,1741357942,12981.691482749993,105.7742395200039,53405.72111208 2025-03-07,14:32:24.000,66,11085151,13765,0,1741357943,12981.678010129988,105.79538691000198,53405.735086320004 2025-03-07,14:32:25.000,66,11085149,13565,0,1741357944,12981.731900609993,105.81653430000006,53405.783996160004 2025-03-07,14:32:26.000,66,11085157,13685,0,1741357945,12981.785791089998,105.79538691000198,53405.79098328 2025-03-07,14:32:27.000,66,11085126,13285,0,1741357946,12981.765582159998,105.83063255999878,53405.79098328 2025-03-07,14:32:28.000,66,11085180,13765,0,1741357947,12981.779054779989,105.85882908000349,53405.804957520006 2025-03-07,14:32:29.000,66,11085140,13525,0,1741357948,12981.826208949999,105.908172989999,53405.79098328 2025-03-07,14:32:30.000,66,11085193,13765,0,1741357949,12981.846417879999,105.91522211999836,53405.756047680006 2025-03-07,14:32:31.000,66,11085200,13725,0,1741357950,12981.853154189994,105.92227124999772,53405.77002192 2025-03-07,14:32:32.000,66,11085184,13605,0,1741357951,12981.853154189994,105.96456603000115,53405.79098328 2025-03-07,14:32:33.000,66,11085146,13645,0,1741357952,12981.826208949999,105.97866428999987,53405.77700904001 2025-03-07,14:32:34.000,66,11085186,14005,0,1741357953,12981.853154189994,106.01390994000394,53405.81194464 2025-03-07,14:32:35.000,66,11085179,13845,0,1741357954,12981.873363119994,106.0562047200001,53405.783996160004 2025-03-07,14:32:36.000,66,11085194,13245,0,1741357955,12981.839681569989,106.0562047200001,53405.81893176 2025-03-07,14:32:37.000,66,11085180,13885,0,1741357956,12981.859890499989,106.07030297999881,53405.804957520006 2025-03-07,14:32:38.000,66,11085113,13325,0,1741357957,12981.832945259994,106.04210646000138,53405.74207344 2025-03-07,14:32:39.000,66,11085166,13925,0,1741357958,12981.792527399994,106.07030297999881,53405.82591888001 2025-03-07,14:32:40.000,66,11085157,13765,0,1741357959,12981.785791089998,106.04915559000074,53405.77700904001 2025-03-07,14:32:41.000,66,11085150,13525,0,1741357960,12981.772318469993,106.04210646000138,53405.81893176 2025-03-07,14:32:42.000,66,11085180,13325,0,1741357961,12981.698219059988,106.07735210999817,53405.81194464 2025-03-07,14:32:43.000,66,11085145,13565,0,1741357962,12981.698219059988,106.0562047200001,53405.83989312 2025-03-07,14:32:44.000,66,11085155,13245,0,1741357963,12981.691482749993,106.0562047200001,53405.7630348 2025-03-07,14:32:45.000,66,11085169,13765,0,1741357964,12981.664537509998,106.03505733000202,53405.77700904001 2025-03-07,14:32:46.000,66,11085147,13405,0,1741357965,12981.657801199988,106.0562047200001,53405.7630348 2025-03-07,14:32:47.000,66,11085164,13445,0,1741357966,12981.637592270003,106.06325384999946,53405.79098328 2025-03-07,14:32:48.000,66,11085183,13405,0,1741357967,12981.651064889993,106.02800820000266,53405.756047680006 2025-03-07,14:32:49.000,66,11085161,13485,0,1741357968,12981.698219059988,106.03505733000202,53405.804957520006 2025-03-07,14:32:50.000,66,11085137,13965,0,1741357969,12981.684746439998,106.02800820000266,53405.804957520006 2025-03-07,14:32:51.000,66,11085184,13605,0,1741357970,12981.684746439998,106.02800820000266,53405.74906056001 2025-03-07,14:32:52.000,66,11085214,13045,0,1741357971,12981.698219059988,106.04210646000138,53405.74906056001 2025-03-07,14:32:53.000,66,11085166,13645,0,1741357972,12981.711691679993,106.07735210999817,53405.74906056001 2025-03-07,14:32:54.000,66,11085130,13165,0,1741357973,12981.678010129988,106.11259776000225,53405.6931636 2025-03-07,14:32:55.000,66,11085177,13445,0,1741357974,12981.704955369998,106.12669602000096,53405.735086320004 2025-03-07,14:32:56.000,66,11085180,13205,0,1741357975,12981.657801199988,106.16194166999776,53405.72111208 2025-03-07,14:32:57.000,66,11085174,13325,0,1741357976,12981.630855959993,106.23243296999863,53405.67918936001 2025-03-07,14:32:58.000,66,11085147,13765,0,1741357977,12981.583701789998,106.21833470999991,53405.67220224 2025-03-07,14:32:59.000,66,11085215,13405,0,1741357978,12981.543283929997,106.26062949000334,53405.67220224 2025-03-07,14:33:00.000,66,11085189,13685,0,1741357979,12981.455711900002,106.25358036000398,53405.686176480005 2025-03-07,14:33:01.000,66,11085183,13405,0,1741357980,12981.381612489997,106.28177688000142,53405.67220224 2025-03-07,14:33:02.000,66,11085201,13685,0,1741357981,12981.354667250002,106.28882601000078,53405.6232924 2025-03-07,14:33:03.000,66,11085213,13605,0,1741357982,12981.334458320001,106.28882601000078,53405.64425376 2025-03-07,14:33:04.000,66,11085111,13605,0,1741357983,12981.280567839996,106.30997339999885,53405.60233104 2025-03-07,14:33:05.000,66,11085173,13365,0,1741357984,12981.226677359991,106.28882601000078,53405.567395440004 2025-03-07,14:33:06.000,66,11085231,13725,0,1741357985,12981.15257795,106.30997339999885,53405.56040832001 2025-03-07,14:33:07.000,66,11085243,13325,0,1741357986,12981.098687469996,106.30997339999885,53405.616305280004 2025-03-07,14:33:08.000,66,11085179,13485,0,1741357987,12981.09195116,106.34521905000292,53405.6232924 2025-03-07,14:33:09.000,66,11085180,13565,0,1741357988,12981.09195116,106.366366440001,53405.60233104 2025-03-07,14:33:10.000,66,11085213,13245,0,1741357989,12981.017851749995,106.38751382999908,53405.54643408 2025-03-07,14:33:11.000,66,11085196,13405,0,1741357990,12981.04479698999,106.39456295999844,53405.53944696001 2025-03-07,14:33:12.000,66,11085193,13405,0,1741357991,12981.02458805999,106.39456295999844,53405.50451136 2025-03-07,14:33:13.000,66,11085202,13245,0,1741357992,12980.97069758,106.40866122000443,53405.50451136 2025-03-07,14:33:14.000,66,11085195,13285,0,1741357993,12980.97069758,106.42980861000251,53405.48355 2025-03-07,14:33:15.000,66,11085156,13445,0,1741357994,12980.937016029995,106.45095600000059,53405.51149848001 2025-03-07,14:33:16.000,66,11085203,13365,0,1741357995,12980.91007079,106.45800512999995,53405.50451136 2025-03-07,14:33:17.000,66,11085182,13565,0,1741357996,12980.896598169995,106.47210338999867,53405.48355 2025-03-07,14:33:18.000,66,11085194,13405,0,1741357997,12980.896598169995,106.48620165000466,53405.44162728001 2025-03-07,14:33:19.000,66,11085203,13325,0,1741357998,12980.88986186,106.48620165000466,53405.43464016 2025-03-07,14:33:20.000,66,11085242,13085,0,1741357999,12980.91007079,106.52144730000146,53405.46258864001 2025-03-07,14:33:21.000,66,11085212,13525,0,1741358000,12980.88986186,106.55669294999825,53405.448614400004 2025-03-07,14:33:22.000,66,11085205,13445,0,1741358001,12980.84270768999,106.57079121000424,53405.41367880001 2025-03-07,14:33:23.000,66,11085167,13725,0,1741358002,12980.849444,106.56374208000489,53405.32983336 2025-03-07,14:33:24.000,66,11085240,13725,0,1741358003,12980.82923507,106.62718424999912,53405.32284624001 2025-03-07,14:33:25.000,66,11085222,13365,0,1741358004,12980.84270768999,106.63423337999848,53405.301884880006 2025-03-07,14:33:26.000,66,11085234,13405,0,1741358005,12980.82923507,106.59898773000168,53405.2390008 2025-03-07,14:33:27.000,66,11085178,13565,0,1741358006,12980.84270768999,106.60603686000104,53405.252975040006 2025-03-07,14:33:28.000,66,11085191,13405,0,1741358007,12980.835971379995,106.59898773000168,53405.280923520004 2025-03-07,14:33:29.000,66,11085148,13605,0,1741358008,12980.849444,106.65538077000383,53405.27393640001 2025-03-07,14:33:30.000,66,11085235,13725,0,1741358009,12980.896598169995,106.66242990000319,53405.27393640001 2025-03-07,14:33:31.000,66,11085187,13085,0,1741358010,12980.86291661999,106.67652816000191,53405.301884880006 2025-03-07,14:33:32.000,66,11085185,13605,0,1741358011,12980.88312554999,106.66242990000319,53405.280923520004 2025-03-07,14:33:33.000,66,11085124,13885,0,1741358012,12980.91007079,106.68357729000127,53405.232013680004 2025-03-07,14:33:34.000,66,11085192,13565,0,1741358013,12980.92354340999,106.67652816000191,53405.252975040006 2025-03-07,14:33:35.000,66,11085177,13485,0,1741358014,12980.92354340999,106.69062642000063,53405.21803944 2025-03-07,14:33:36.000,66,11085165,13525,0,1741358015,12980.95048865,106.7117738099987,53405.183103840005 2025-03-07,14:33:37.000,66,11085189,13685,0,1741358016,12980.93027972,106.71882293999806,53405.21803944 2025-03-07,14:33:38.000,66,11085141,13285,0,1741358017,12980.97069758,106.7258720700047,53405.183103840005 2025-03-07,14:33:39.000,66,11085139,13285,0,1741358018,12980.97069758,106.69767554999999,53405.21105232 2025-03-07,14:33:40.000,66,11085179,13405,0,1741358019,12980.96396126999,106.73997033000342,53405.232013680004 2025-03-07,14:33:41.000,66,11085159,13845,0,1741358020,12980.997642819995,106.7258720700047,53405.20406520001 2025-03-07,14:33:42.000,66,11085152,13285,0,1741358021,12980.95048865,106.70472467999934,53405.22502656001 2025-03-07,14:33:43.000,66,11085162,13285,0,1741358022,12980.95048865,106.7117738099987,53405.19009096 2025-03-07,14:33:44.000,66,11085126,13965,0,1741358023,12980.98417019999,106.7117738099987,53405.14118112 2025-03-07,14:33:45.000,66,11085132,13525,0,1741358024,12980.98417019999,106.74701946000278,53405.20406520001 2025-03-07,14:33:46.000,66,11085093,13645,0,1741358025,12980.997642819995,106.75406859000213,53405.0992584 2025-03-07,14:33:47.000,66,11085169,13445,0,1741358026,12980.977433889995,106.77521598000021,53405.15515536001 2025-03-07,14:33:48.000,66,11085160,13445,0,1741358027,12980.96396126999,106.79636336999829,53405.1691296 2025-03-07,14:33:49.000,66,11085142,13765,0,1741358028,12980.97069758,106.7611177200015,53405.134194000006 2025-03-07,14:33:50.000,66,11085171,13245,0,1741358029,12980.93027972,106.81751076000364,53405.07829704001 2025-03-07,14:33:51.000,66,11085163,13805,0,1741358030,12980.88312554999,106.80341249999765,53405.09227128 2025-03-07,14:33:52.000,66,11085176,13245,0,1741358031,12980.876389239995,106.86685466999916,53405.113232640004 2025-03-07,14:33:53.000,66,11085150,13605,0,1741358032,12980.86965293,106.83160902000236,53405.064322800004 2025-03-07,14:33:54.000,66,11085164,13445,0,1741358033,12980.88312554999,106.83160902000236,53405.03637432001 2025-03-07,14:33:55.000,66,11085178,13645,0,1741358034,12980.84270768999,106.85275641000044,53405.085284160006 2025-03-07,14:33:56.000,66,11085140,13725,0,1741358035,12980.815762449995,106.86685466999916,53405.03637432001 2025-03-07,14:33:57.000,66,11085168,13205,0,1741358036,12980.80228982999,106.84570728000108,53405.04336144 2025-03-07,14:33:58.000,66,11085144,13565,0,1741358037,12980.755135659994,106.86685466999916,53405.064322800004 2025-03-07,14:33:59.000,66,11085141,13325,0,1741358038,12980.748399349999,106.89505119000387,53405.05034856 2025-03-07,14:34:00.000,66,11085146,13685,0,1741358039,12980.74166303999,106.90210032000323,53405.02240008 2025-03-07,14:34:01.000,66,11085146,13445,0,1741358040,12980.687772559999,106.91619858000195,53404.9944516 2025-03-07,14:34:02.000,66,11085147,13645,0,1741358041,12980.694508869994,106.88800206000451,53405.02240008 2025-03-07,14:34:03.000,66,11085128,13325,0,1741358042,12980.674299939994,106.9232477100013,53405.015412960005 2025-03-07,14:34:04.000,66,11085121,13525,0,1741358043,12980.647354699999,106.99373901000217,53404.966503120006 2025-03-07,14:34:05.000,66,11085173,13565,0,1741358044,12980.647354699999,107.02193552999961,53404.98746448001 2025-03-07,14:34:06.000,66,11085155,13485,0,1741358045,12980.640618389989,107.00783727000089,53404.86868344001 2025-03-07,14:34:07.000,66,11085175,13325,0,1741358046,12980.586727909998,107.04308291999769,53404.896631920004 2025-03-07,14:34:08.000,66,11085129,13565,0,1741358047,12980.633882079994,107.03603378999833,53404.9245804 2025-03-07,14:34:09.000,66,11085148,13405,0,1741358048,12980.613673149994,107.02898465999897,53404.917593280006 2025-03-07,14:34:10.000,66,11085161,13405,0,1741358049,12980.546310049998,107.09947595999984,53404.945541760004 2025-03-07,14:34:11.000,66,11085156,13565,0,1741358050,12980.512628499993,107.08537770000112,53404.88964480001 2025-03-07,14:34:12.000,66,11085114,13445,0,1741358051,12980.478946949988,107.09947595999984,53404.896631920004 2025-03-07,14:34:13.000,66,11085126,13725,0,1741358052,12980.465474329998,107.11357421999855,53404.86868344001 2025-03-07,14:34:14.000,66,11085157,13445,0,1741358053,12980.431792779993,107.09947595999984,53404.88265768 2025-03-07,14:34:15.000,66,11085116,13645,0,1741358054,12980.418320160003,107.12062334999791,53404.8547092 2025-03-07,14:34:16.000,66,11085155,13405,0,1741358055,12980.391374919993,107.13472161000391,53404.93855464001 2025-03-07,14:34:17.000,66,11085126,13565,0,1741358056,12980.371165989993,107.13472161000391,53404.86868344001 2025-03-07,14:34:18.000,66,11085122,13565,0,1741358057,12980.384638609998,107.1699672600007,53404.80579936 2025-03-07,14:34:19.000,66,11085163,13565,0,1741358058,12980.337484440002,107.21226204000413,53404.81977360001 2025-03-07,14:34:20.000,66,11085144,13725,0,1741358059,12980.310539199992,107.2193111700035,53404.81278648 2025-03-07,14:34:21.000,66,11085123,13565,0,1741358060,12980.297066580002,107.2193111700035,53404.80579936 2025-03-07,14:34:22.000,66,11085125,13525,0,1741358061,12980.256648720002,107.23340943000221,53404.76387664 2025-03-07,14:34:23.000,66,11085129,13765,0,1741358062,12980.216230860002,107.24045856000157,53404.77086376001 2025-03-07,14:34:24.000,66,11085178,14165,0,1741358063,12980.148867759992,107.23340943000221,53404.749902400006 2025-03-07,14:34:25.000,66,11085182,13645,0,1741358064,12980.135395140001,107.31094986000244,53404.77086376001 2025-03-07,14:34:26.000,66,11085203,13925,0,1741358065,12980.034350490001,107.29685160000372,53404.70797968 2025-03-07,14:34:27.000,66,11085147,13445,0,1741358066,12979.993932630001,107.29685160000372,53404.65906984 2025-03-07,14:34:28.000,66,11085179,13765,0,1741358067,12979.926569529991,107.31094986000244,53404.680031200005 2025-03-07,14:34:29.000,66,11085163,13725,0,1741358068,12979.926569529991,107.34619550999923,53404.68701832 2025-03-07,14:34:30.000,66,11085201,13925,0,1741358069,12979.859206429996,107.33209725000052,53404.69400544 2025-03-07,14:34:31.000,66,11085134,13565,0,1741358070,12979.81205226,107.33209725000052,53404.6450956 2025-03-07,14:34:32.000,66,11085162,13605,0,1741358071,12979.78510701999,107.34619550999923,53404.63810848 2025-03-07,14:34:33.000,66,11085155,14085,0,1741358072,12979.717743919995,107.36029376999795,53404.57522440001 2025-03-07,14:34:34.000,66,11085168,13925,0,1741358073,12979.72448022999,107.38849029000266,53404.58919864 2025-03-07,14:34:35.000,66,11085193,13645,0,1741358074,12979.70427129999,107.39553942000202,53404.561250160004 2025-03-07,14:34:36.000,66,11085174,13365,0,1741358075,12979.60996296,107.40258855000138,53404.50535320001 2025-03-07,14:34:37.000,66,11085180,13845,0,1741358076,12979.63017189,107.42373593999946,53404.49836608 2025-03-07,14:34:38.000,66,11085190,13565,0,1741358077,12979.58975403,107.44488333000481,53404.45644336001 2025-03-07,14:34:39.000,66,11085192,13925,0,1741358078,12979.5695451,107.45898159000353,53404.49836608 2025-03-07,14:34:40.000,66,11085183,13845,0,1741358079,12979.556072479994,107.47307985000225,53404.45644336001 2025-03-07,14:34:41.000,66,11085134,13685,0,1741358080,12979.529127239999,107.50832549999905,53404.47740472 2025-03-07,14:34:42.000,66,11085139,13325,0,1741358081,12979.475236759994,107.53652202000376,53404.512340320005 2025-03-07,14:34:43.000,66,11085119,13685,0,1741358082,12979.48197306999,107.55062028000248,53404.42150776 2025-03-07,14:34:44.000,66,11085140,13565,0,1741358083,12979.421346279989,107.55062028000248,53404.45644336001 2025-03-07,14:34:45.000,66,11085139,13765,0,1741358084,12979.46176413999,107.57881679999991,53404.42150776 2025-03-07,14:34:46.000,66,11085152,13245,0,1741358085,12979.441555209989,107.57881679999991,53404.45644336001 2025-03-07,14:34:47.000,66,11085139,13925,0,1741358086,12979.448291519999,107.59291505999863,53404.393559280004 2025-03-07,14:34:48.000,66,11085153,13765,0,1741358087,12979.434818899994,107.57881679999991,53404.40753352001 2025-03-07,14:34:49.000,66,11085171,13405,0,1741358088,12979.475236759994,107.6281607100027,53404.4005464 2025-03-07,14:34:50.000,66,11085142,13405,0,1741358089,12979.46176413999,107.5647185400012,53404.38657216001 2025-03-07,14:34:51.000,66,11085146,13365,0,1741358090,12979.428082589999,107.6281607100027,53404.35862368 2025-03-07,14:34:52.000,66,11085170,13365,0,1741358091,12979.414609969994,107.6281607100027,53404.37958504 2025-03-07,14:34:53.000,66,11085160,13565,0,1741358092,12979.495445689994,107.61406245000398,53404.35862368 2025-03-07,14:34:54.000,66,11085156,13525,0,1741358093,12979.441555209989,107.65635723000014,53404.37958504 2025-03-07,14:34:55.000,66,11085151,13285,0,1741358094,12979.455027829994,107.67750461999822,53404.36561080001 2025-03-07,14:34:56.000,66,11085179,13205,0,1741358095,12979.468500449999,107.6634063599995,53404.33766232001 2025-03-07,14:34:57.000,66,11085140,13685,0,1741358096,12979.448291519999,107.63520984000206,53404.32368808 2025-03-07,14:34:58.000,66,11085177,13285,0,1741358097,12979.441555209989,107.67750461999822,53404.31670096001 2025-03-07,14:34:59.000,66,11085233,13765,0,1741358098,12979.448291519999,107.67045548999886,53404.37259792 2025-03-07,14:35:00.000,66,11085151,13165,0,1741358099,12979.407873659999,107.63520984000206,53404.35862368 2025-03-07,14:35:01.000,66,11085174,13565,0,1741358100,12979.441555209989,107.6281607100027,53404.37259792 2025-03-07,14:35:02.000,66,11085116,13325,0,1741358101,12979.421346279989,107.6634063599995,53404.295739600006 2025-03-07,14:35:03.000,66,11085163,13925,0,1741358102,12979.374192109994,107.64930810000078,53404.30971384 2025-03-07,14:35:04.000,66,11085139,13485,0,1741358103,12979.367455799998,107.68455375000485,53404.260804 2025-03-07,14:35:05.000,66,11085169,13445,0,1741358104,12979.333774249993,107.71275027000229,53404.274778240004 2025-03-07,14:35:06.000,66,11085169,13645,0,1741358105,12979.286620079998,107.69160288000421,53404.274778240004 2025-03-07,14:35:07.000,66,11085139,13085,0,1741358106,12979.252938529993,107.68455375000485,53404.28176536 2025-03-07,14:35:08.000,66,11085206,13405,0,1741358107,12979.286620079998,107.67750461999822,53404.30272672 2025-03-07,14:35:09.000,66,11085171,13445,0,1741358108,12979.266411149998,107.69865201000357,53404.28875248001 2025-03-07,14:35:10.000,66,11085161,13405,0,1741358109,12979.192311739993,107.68455375000485,53404.25381688 2025-03-07,14:35:11.000,66,11085215,13605,0,1741358110,12979.124948639997,107.68455375000485,53404.25381688 2025-03-07,14:35:12.000,66,11085238,13645,0,1741358111,12979.111476019993,107.68455375000485,53404.23285552 2025-03-07,14:35:13.000,66,11085183,13205,0,1741358112,12979.077794470002,107.68455375000485,53404.26779112001 2025-03-07,14:35:14.000,66,11085150,13765,0,1741358113,12979.064321849997,107.65635723000014,53404.225868400004 2025-03-07,14:35:15.000,66,11085228,13325,0,1741358114,12978.996958750002,107.69160288000421,53404.1909328 2025-03-07,14:35:16.000,66,11085160,13245,0,1741358115,12978.983486129997,107.69160288000421,53404.19791992001 2025-03-07,14:35:17.000,66,11085220,13525,0,1741358116,12978.970013509992,107.68455375000485,53404.21888128001 2025-03-07,14:35:18.000,66,11085161,13525,0,1741358117,12978.976749820002,107.71979940000165,53404.16997144001 2025-03-07,14:35:19.000,66,11085170,13525,0,1741358118,12979.003695059997,107.70570114000293,53404.16997144001 2025-03-07,14:35:20.000,66,11085163,13445,0,1741358119,12978.990222439992,107.74094678999973,53404.1559972 2025-03-07,14:35:21.000,66,11085199,13365,0,1741358120,12978.970013509992,107.74094678999973,53404.20490704 2025-03-07,14:35:22.000,66,11085199,13765,0,1741358121,12978.943068269997,107.80438896000123,53404.16997144001 2025-03-07,14:35:23.000,66,11085178,13405,0,1741358122,12978.983486129997,107.79733983000187,53404.11407448 2025-03-07,14:35:24.000,66,11085184,13565,0,1741358123,12978.936331960002,107.79733983000187,53404.12106160001 2025-03-07,14:35:25.000,66,11085216,13365,0,1741358124,12978.956540890002,107.83963460999803,53404.16997144001 2025-03-07,14:35:26.000,66,11085213,13205,0,1741358125,12978.996958750002,107.85373287000402,53404.13503584 2025-03-07,14:35:27.000,66,11085251,13365,0,1741358126,12979.037376610002,107.88897852000082,53404.1559972 2025-03-07,14:35:28.000,66,11085180,13685,0,1741358127,12979.064321849997,107.90307677999954,53404.1559972 2025-03-07,14:35:29.000,66,11085207,13245,0,1741358128,12979.084530779997,107.91717503999826,53404.128048720006 2025-03-07,14:35:30.000,66,11085127,13525,0,1741358129,12979.098003400002,107.94537156000297,53404.16997144001 2025-03-07,14:35:31.000,66,11085168,13205,0,1741358130,12979.084530779997,107.98061720999976,53404.14901008001 2025-03-07,14:35:32.000,66,11085209,14125,0,1741358131,12979.064321849997,108.02996112000255,53404.23984264001 2025-03-07,14:35:33.000,66,11085140,13285,0,1741358132,12979.091267089992,108.04405938000127,53404.14901008001 2025-03-07,14:35:34.000,66,11085208,13405,0,1741358133,12979.057585540002,108.07930502999807,53404.13503584 2025-03-07,14:35:35.000,66,11085152,13645,0,1741358134,12979.091267089992,108.11455068000214,53404.16298432 2025-03-07,14:35:36.000,66,11085210,13365,0,1741358135,12979.077794470002,108.16389458999765,53404.128048720006 2025-03-07,14:35:37.000,66,11085201,13605,0,1741358136,12979.118212330002,108.19914024000173,53404.18394568 2025-03-07,14:35:38.000,66,11085181,13525,0,1741358137,12979.111476019993,108.19914024000173,53404.176958560005 2025-03-07,14:35:39.000,66,11085136,13885,0,1741358138,12979.071058159992,108.29077893000067,53404.21189416 2025-03-07,14:35:40.000,66,11085152,13685,0,1741358139,12979.084530779997,108.29077893000067,53404.19791992001 2025-03-07,14:35:41.000,66,11085147,13605,0,1741358140,12979.057585540002,108.29782806000003,53404.225868400004 2025-03-07,14:35:42.000,66,11085150,13605,0,1741358141,12979.023903989997,108.29782806000003,53404.19791992001 2025-03-07,14:35:43.000,66,11085161,14005,0,1741358142,12979.003695059997,108.34012284000346,53404.19791992001 2025-03-07,14:35:44.000,66,11085153,13805,0,1741358143,12978.983486129997,108.37536849000026,53404.18394568 2025-03-07,14:35:45.000,66,11085213,13605,0,1741358144,12979.010431369992,108.36127023000154,53404.18394568 2025-03-07,14:35:46.000,66,11085180,13605,0,1741358145,12978.990222439992,108.39651587999833,53404.176958560005 2025-03-07,14:35:47.000,66,11085186,13085,0,1741358146,12978.956540890002,108.48815457000455,53404.16298432 2025-03-07,14:35:48.000,66,11085136,13525,0,1741358147,12978.922859339997,108.51635109000199,53404.16298432 2025-03-07,14:35:49.000,66,11085122,13805,0,1741358148,12978.922859339997,108.57274413000414,53404.1559972 2025-03-07,14:35:50.000,66,11085142,13605,0,1741358149,12978.916123030001,108.5797932600035,53404.128048720006 2025-03-07,14:35:51.000,66,11085124,13405,0,1741358150,12978.929595649992,108.64323542999773,53404.07215176001 2025-03-07,14:35:52.000,66,11085135,13725,0,1741358151,12978.922859339997,108.69257934000052,53404.09311312 2025-03-07,14:35:53.000,66,11085158,13485,0,1741358152,12978.970013509992,108.72077585999796,53404.13503584 2025-03-07,14:35:54.000,66,11085159,13525,0,1741358153,12978.916123030001,108.74192325000331,53404.107087360004 2025-03-07,14:35:55.000,66,11085131,13485,0,1741358154,12978.943068269997,108.7771689000001,53404.11407448 2025-03-07,14:35:56.000,66,11085150,13765,0,1741358155,12978.976749820002,108.77011977000075,53404.176958560005 2025-03-07,14:35:57.000,66,11085140,13525,0,1741358156,12978.949804579992,108.8265128100029,53404.12106160001 2025-03-07,14:35:58.000,66,11085115,13525,0,1741358157,12978.943068269997,108.86880758999905,53404.1559972 2025-03-07,14:35:59.000,66,11085154,13445,0,1741358158,12978.902650409997,108.86880758999905,53404.16997144001 2025-03-07,14:36:00.000,66,11085184,13405,0,1741358159,12978.943068269997,108.87585671999841,53404.14901008001 2025-03-07,14:36:01.000,66,11085175,13445,0,1741358160,12978.956540890002,108.8899549800044,53404.1909328 2025-03-07,14:36:02.000,66,11085159,13485,0,1741358161,12978.949804579992,108.90405324000312,53404.176958560005 2025-03-07,14:36:03.000,66,11085154,13485,0,1741358162,12978.949804579992,108.93224976000056,53404.128048720006 2025-03-07,14:36:04.000,66,11085121,13485,0,1741358163,12978.970013509992,108.89700411000376,53404.14901008001 2025-03-07,14:36:05.000,66,11085114,13485,0,1741358164,12979.017167680002,108.90405324000312,53404.12106160001 2025-03-07,14:36:06.000,66,11085150,14045,0,1741358165,12979.003695059997,108.93224976000056,53404.13503584 2025-03-07,14:36:07.000,66,11085167,13565,0,1741358166,12979.023903989997,108.9252006300012,53404.13503584 2025-03-07,14:36:08.000,66,11085119,13485,0,1741358167,12979.010431369992,108.91110237000248,53404.13503584 2025-03-07,14:36:09.000,66,11085154,13325,0,1741358168,12979.071058159992,108.91815150000184,53404.14202296 2025-03-07,14:36:10.000,66,11085188,13765,0,1741358169,12979.030640299992,108.91110237000248,53404.079138880006 2025-03-07,14:36:11.000,66,11085169,13525,0,1741358170,12979.057585540002,108.89700411000376,53404.12106160001 2025-03-07,14:36:12.000,66,11085113,13445,0,1741358171,12979.104739709997,108.8899549800044,53404.10010024001 2025-03-07,14:36:13.000,66,11085128,13565,0,1741358172,12979.124948639997,108.85470933000033,53404.13503584 2025-03-07,14:36:14.000,66,11085157,13245,0,1741358173,12979.104739709997,108.79126715999882,53404.14202296 2025-03-07,14:36:15.000,66,11085166,13685,0,1741358174,12979.131684949993,108.79831628999818,53404.128048720006 2025-03-07,14:36:16.000,66,11085173,13405,0,1741358175,12979.118212330002,108.77011977000075,53404.16997144001 2025-03-07,14:36:17.000,66,11085130,13565,0,1741358176,12979.131684949993,108.7137267299986,53404.16997144001 2025-03-07,14:36:18.000,66,11085137,13405,0,1741358177,12979.124948639997,108.67143195000244,53404.128048720006 2025-03-07,14:36:19.000,66,11085185,13245,0,1741358178,12979.111476019993,108.67143195000244,53404.128048720006 2025-03-07,14:36:20.000,66,11085167,13925,0,1741358179,12979.158630190002,108.6150389100003,53404.13503584 2025-03-07,14:36:21.000,66,11085180,13605,0,1741358180,12979.118212330002,108.58684239000286,53404.079138880006 2025-03-07,14:36:22.000,66,11085139,13445,0,1741358181,12979.158630190002,108.53749848000007,53404.11407448 2025-03-07,14:36:23.000,66,11085142,13285,0,1741358182,12979.172102809993,108.51635109000199,53404.06516464 2025-03-07,14:36:24.000,66,11085183,13325,0,1741358183,12979.172102809993,108.50930196000263,53404.12106160001 2025-03-07,14:36:25.000,66,11085164,13285,0,1741358184,12979.178839120003,108.48110543999792,53404.11407448 2025-03-07,14:36:26.000,66,11085106,13605,0,1741358185,12979.199048050003,108.45995804999984,53404.14901008001 2025-03-07,14:36:27.000,66,11085177,13725,0,1741358186,12979.252938529993,108.3683193600009,53404.03721616 2025-03-07,14:36:28.000,66,11085169,13405,0,1741358187,12979.286620079998,108.30487718999939,53404.05119040001 2025-03-07,14:36:29.000,66,11085145,13525,0,1741358188,12979.266411149998,108.30487718999939,53404.03721616 2025-03-07,14:36:30.000,66,11085130,13645,0,1741358189,12979.320301629989,108.29077893000067,53404.02324192 2025-03-07,14:36:31.000,66,11085107,13445,0,1741358190,12979.347246869998,108.26258241000323,53404.06516464 2025-03-07,14:36:32.000,66,11085128,13645,0,1741358191,12979.320301629989,108.25553328000387,53404.02324192 2025-03-07,14:36:33.000,66,11085196,13085,0,1741358192,12979.327037939998,108.24848415000451,53404.03022904001 2025-03-07,14:36:34.000,66,11085185,13525,0,1741358193,12979.367455799998,108.23438588999852,53404.0162548 2025-03-07,14:36:35.000,66,11085173,13685,0,1741358194,12979.374192109994,108.22733675999916,53404.12106160001 2025-03-07,14:36:36.000,66,11085123,13645,0,1741358195,12979.374192109994,108.2202876299998,53404.11407448 2025-03-07,14:36:37.000,66,11085130,13645,0,1741358196,12979.360719489989,108.19914024000173,53404.11407448 2025-03-07,14:36:38.000,66,11085137,13405,0,1741358197,12979.387664729999,108.21323850000044,53404.14202296 2025-03-07,14:36:39.000,66,11085206,13925,0,1741358198,12979.394401039994,108.21323850000044,53404.079138880006 2025-03-07,14:36:40.000,66,11085167,13325,0,1741358199,12979.374192109994,108.23438588999852,53404.16997144001 2025-03-07,14:36:41.000,66,11085162,13565,0,1741358200,12979.394401039994,108.17799285000365,53404.12106160001 2025-03-07,14:36:42.000,66,11085175,13645,0,1741358201,12979.394401039994,108.21323850000044,53404.16997144001 2025-03-07,14:36:43.000,66,11085151,13605,0,1741358202,12979.374192109994,108.17799285000365,53404.13503584 2025-03-07,14:36:44.000,66,11085173,13285,0,1741358203,12979.374192109994,108.2202876299998,53404.1559972 2025-03-07,14:36:45.000,66,11085169,13445,0,1741358204,12979.374192109994,108.17799285000365,53404.13503584 2025-03-07,14:36:46.000,66,11085182,13605,0,1741358205,12979.347246869998,108.19209111000237,53404.1559972 2025-03-07,14:36:47.000,66,11085173,13925,0,1741358206,12979.374192109994,108.16389458999765,53404.12106160001 2025-03-07,14:36:48.000,66,11085192,13405,0,1741358207,12979.394401039994,108.20618937000108,53404.12106160001 2025-03-07,14:36:49.000,66,11085157,13445,0,1741358208,12979.387664729999,108.185041980003,53404.079138880006 2025-03-07,14:36:50.000,66,11085182,13565,0,1741358209,12979.394401039994,108.17094372000429,53404.14901008001 2025-03-07,14:36:51.000,66,11085162,13685,0,1741358210,12979.407873659999,108.17799285000365,53404.14901008001 2025-03-07,14:36:52.000,66,11085189,13925,0,1741358211,12979.421346279989,108.185041980003,53404.14202296 2025-03-07,14:36:53.000,66,11085179,13405,0,1741358212,12979.455027829994,108.16389458999765,53404.176958560005 2025-03-07,14:36:54.000,66,11085169,13405,0,1741358213,12979.48197306999,108.17094372000429,53404.16298432 2025-03-07,14:36:55.000,66,11085142,13765,0,1741358214,12979.455027829994,108.185041980003,53404.1909328 2025-03-07,14:36:56.000,66,11085170,13765,0,1741358215,12979.488709379999,108.1568454599983,53404.225868400004 2025-03-07,14:36:57.000,66,11085186,13845,0,1741358216,12979.455027829994,108.13569807000022,53404.176958560005 2025-03-07,14:36:58.000,66,11085205,13725,0,1741358217,12979.46176413999,108.14979632999894,53404.19791992001 2025-03-07,14:36:59.000,66,11085183,13725,0,1741358218,12979.515654619994,108.14274719999958,53404.19791992001 2025-03-07,14:37:00.000,66,11085166,13725,0,1741358219,12979.52239092999,108.14274719999958,53404.20490704 2025-03-07,14:37:01.000,66,11085165,13725,0,1741358220,12979.508918309999,108.19209111000237,53404.260804 2025-03-07,14:37:02.000,66,11085172,13965,0,1741358221,12979.5695451,108.1568454599983,53404.260804 2025-03-07,14:37:03.000,66,11085197,13685,0,1741358222,12979.62343557999,108.19914024000173,53404.19791992001 2025-03-07,14:37:04.000,66,11085180,13445,0,1741358223,12979.576281409994,108.19209111000237,53404.21189416 2025-03-07,14:37:05.000,66,11085192,13485,0,1741358224,12979.576281409994,108.25553328000387,53404.274778240004 2025-03-07,14:37:06.000,66,11085203,14045,0,1741358225,12979.5695451,108.27668067000195,53404.295739600006 2025-03-07,14:37:07.000,66,11085158,13605,0,1741358226,12979.576281409994,108.30487718999939,53404.28875248001 2025-03-07,14:37:08.000,66,11085192,13445,0,1741358227,12979.576281409994,108.34012284000346,53404.28176536 2025-03-07,14:37:09.000,66,11085187,13325,0,1741358228,12979.556072479994,108.38241761999961,53404.33766232001 2025-03-07,14:37:10.000,66,11085161,13245,0,1741358229,12979.508918309999,108.40356500999769,53404.393559280004 2025-03-07,14:37:11.000,66,11085213,13565,0,1741358230,12979.488709379999,108.45290892000048,53404.37958504 2025-03-07,14:37:12.000,66,11085170,13565,0,1741358231,12979.488709379999,108.48110543999792,53404.37259792 2025-03-07,14:37:13.000,66,11085184,13645,0,1741358232,12979.50218199999,108.50225283000327,53404.35163656 2025-03-07,14:37:14.000,66,11085156,13765,0,1741358233,12979.50218199999,108.53044935000071,53404.38657216001 2025-03-07,14:37:15.000,66,11085167,13645,0,1741358234,12979.515654619994,108.57274413000414,53404.44945624 2025-03-07,14:37:16.000,66,11085186,13805,0,1741358235,12979.535863549994,108.62208803999965,53404.44945624 2025-03-07,14:37:17.000,66,11085200,13245,0,1741358236,12979.52239092999,108.62913716999901,53404.43548200001 2025-03-07,14:37:18.000,66,11085187,13685,0,1741358237,12979.515654619994,108.65733369000372,53404.42150776 2025-03-07,14:37:19.000,66,11085136,13485,0,1741358238,12979.488709379999,108.69257934000052,53404.45644336001 2025-03-07,14:37:20.000,66,11085191,13605,0,1741358239,12979.495445689994,108.72782499000459,53404.4704176 2025-03-07,14:37:21.000,66,11085181,13645,0,1741358240,12979.495445689994,108.73487412000395,53404.52631456 2025-03-07,14:37:22.000,66,11085165,13365,0,1741358241,12979.455027829994,108.76307064000139,53404.463430480006 2025-03-07,14:37:23.000,66,11085171,13565,0,1741358242,12979.441555209989,108.81241455000418,53404.49137896 2025-03-07,14:37:24.000,66,11085179,13325,0,1741358243,12979.441555209989,108.86175845999969,53404.50535320001 2025-03-07,14:37:25.000,66,11085158,13485,0,1741358244,12979.448291519999,108.90405324000312,53404.48439184001 2025-03-07,14:37:26.000,66,11085133,13245,0,1741358245,12979.421346279989,108.93224976000056,53404.50535320001 2025-03-07,14:37:27.000,66,11085158,13245,0,1741358246,12979.360719489989,108.97454454000399,53404.47740472 2025-03-07,14:37:28.000,66,11085195,13885,0,1741358247,12979.367455799998,108.96749541000463,53404.49137896 2025-03-07,14:37:29.000,66,11085163,13485,0,1741358248,12979.353983179994,109.00274106000143,53404.463430480006 2025-03-07,14:37:30.000,66,11085165,13245,0,1741358249,12979.340510559989,109.04503584000486,53404.48439184001 2025-03-07,14:37:31.000,66,11085160,13445,0,1741358250,12979.313565319993,109.11552713999845,53404.50535320001 2025-03-07,14:37:32.000,66,11085218,13605,0,1741358251,12979.300092699988,109.1366745300038,53404.52631456 2025-03-07,14:37:33.000,66,11085167,13445,0,1741358252,12979.252938529993,109.17896930999996,53404.58919864 2025-03-07,14:37:34.000,66,11085150,13405,0,1741358253,12979.225993289998,109.24946061000082,53404.50535320001 2025-03-07,14:37:35.000,66,11085212,13605,0,1741358254,12979.178839120003,109.2706079999989,53404.53330168001 2025-03-07,14:37:36.000,66,11085183,13765,0,1741358255,12979.192311739993,109.31290278000233,53404.56823728 2025-03-07,14:37:37.000,66,11085158,13605,0,1741358256,12979.178839120003,109.33405017000041,53404.561250160004 2025-03-07,14:37:38.000,66,11085168,13325,0,1741358257,12979.178839120003,109.36929582000448,53404.58919864 2025-03-07,14:37:39.000,66,11085139,13525,0,1741358258,12979.151893879993,109.37634495000384,53404.58919864 2025-03-07,14:37:40.000,66,11085184,13245,0,1741358259,12979.131684949993,109.41863973,53404.60317288001 2025-03-07,14:37:41.000,66,11085184,13485,0,1741358260,12979.145157569998,109.41863973,53404.61714712 2025-03-07,14:37:42.000,66,11085249,13725,0,1741358261,12979.151893879993,109.46093451000343,53404.52631456 2025-03-07,14:37:43.000,66,11085162,13685,0,1741358262,12979.138421260002,109.44683625000471,53404.61714712 2025-03-07,14:37:44.000,66,11085174,13525,0,1741358263,12979.131684949993,109.46798364000279,53404.582211520006 2025-03-07,14:37:45.000,66,11085185,13405,0,1741358264,12979.165366499998,109.4820819000015,53404.631121360006 2025-03-07,14:37:46.000,66,11085171,13405,0,1741358265,12979.145157569998,109.50322928999958,53404.59618576 2025-03-07,14:37:47.000,66,11085171,13725,0,1741358266,12979.098003400002,109.47503277000214,53404.561250160004 2025-03-07,14:37:48.000,66,11085226,13765,0,1741358267,12979.064321849997,109.45388538000407,53404.561250160004 2025-03-07,14:37:49.000,66,11085156,13565,0,1741358268,12979.077794470002,109.45388538000407,53404.60317288001 2025-03-07,14:37:50.000,66,11085231,13445,0,1741358269,12979.050849229992,109.46798364000279,53404.62413424001 2025-03-07,14:37:51.000,66,11085172,13165,0,1741358270,12979.023903989997,109.43273798999871,53404.56823728 2025-03-07,14:37:52.000,66,11085138,13485,0,1741358271,12979.017167680002,109.37634495000384,53404.582211520006 2025-03-07,14:37:53.000,66,11085124,13925,0,1741358272,12979.023903989997,109.36224668999785,53404.55426304001 2025-03-07,14:37:54.000,66,11085200,13565,0,1741358273,12979.010431369992,109.29880452000361,53404.53330168001 2025-03-07,14:37:55.000,66,11085149,13205,0,1741358274,12979.003695059997,109.2847062600049,53404.561250160004 2025-03-07,14:37:56.000,66,11085125,13405,0,1741358275,12979.003695059997,109.25650974000018,53404.57522440001 2025-03-07,14:37:57.000,66,11085159,13405,0,1741358276,12978.970013509992,109.22831322000275,53404.54727592 2025-03-07,14:37:58.000,66,11085160,13645,0,1741358277,12979.003695059997,109.24241148000146,53404.5402888 2025-03-07,14:37:59.000,66,11085168,13565,0,1741358278,12979.030640299992,109.19306756999868,53404.57522440001 2025-03-07,14:38:00.000,66,11085164,13565,0,1741358279,12979.050849229992,109.16487105000124,53404.512340320005 2025-03-07,14:38:01.000,66,11085156,13285,0,1741358280,12978.990222439992,109.12962540000444,53404.54727592 2025-03-07,14:38:02.000,66,11085145,13245,0,1741358281,12979.003695059997,109.10142887999973,53404.49836608 2025-03-07,14:38:03.000,66,11085190,13565,0,1741358282,12979.017167680002,109.01683932000014,53404.49836608 2025-03-07,14:38:04.000,66,11085191,13405,0,1741358283,12979.050849229992,109.00274106000143,53404.50535320001 2025-03-07,14:38:05.000,66,11085157,13525,0,1741358284,12979.172102809993,108.96749541000463,53404.52631456 2025-03-07,14:38:06.000,66,11085178,13325,0,1741358285,12979.199048050003,108.94634801999928,53404.5402888 2025-03-07,14:38:07.000,66,11085174,13525,0,1741358286,12979.225993289998,108.95339714999864,53404.463430480006 2025-03-07,14:38:08.000,66,11085162,13405,0,1741358287,12979.279883769988,108.95339714999864,53404.49836608 2025-03-07,14:38:09.000,66,11085170,13445,0,1741358288,12979.306829009998,108.98159367000335,53404.49836608 2025-03-07,14:38:10.000,66,11085194,13405,0,1741358289,12979.401137349989,108.95339714999864,53404.49137896 2025-03-07,14:38:11.000,66,11085152,13525,0,1741358290,12979.387664729999,108.98159367000335,53404.48439184001 2025-03-07,14:38:12.000,66,11085149,13525,0,1741358291,12979.448291519999,108.98864280000271,53404.5402888 2025-03-07,14:38:13.000,66,11085140,13685,0,1741358292,12979.495445689994,108.98864280000271,53404.50535320001 2025-03-07,14:38:14.000,66,11085194,13485,0,1741358293,12979.52239092999,109.00979019000079,53404.43548200001 2025-03-07,14:38:15.000,66,11085162,13165,0,1741358294,12979.515654619994,108.99569193000207,53404.442469120004 2025-03-07,14:38:16.000,66,11085127,13485,0,1741358295,12979.556072479994,109.00979019000079,53404.50535320001 2025-03-07,14:38:17.000,66,11085151,13525,0,1741358296,12979.54933617,108.98159367000335,53404.49137896 2025-03-07,14:38:18.000,66,11085114,13685,0,1741358297,12979.56280878999,109.00274106000143,53404.512340320005 2025-03-07,14:38:19.000,66,11085098,13405,0,1741358298,12979.58301771999,108.98864280000271,53404.561250160004 2025-03-07,14:38:20.000,66,11085206,13325,0,1741358299,12979.58301771999,109.05208497000422,53404.5402888 2025-03-07,14:38:21.000,66,11085121,13525,0,1741358300,12979.62343557999,109.0732323600023,53404.50535320001 2025-03-07,14:38:22.000,66,11085133,13405,0,1741358301,12979.65038082,109.09437975000037,53404.45644336001 2025-03-07,14:38:23.000,66,11085109,13645,0,1741358302,12979.60996296,109.08733062000101,53404.49137896 2025-03-07,14:38:24.000,66,11085176,13285,0,1741358303,12979.62343557999,109.10847800999909,53404.44945624 2025-03-07,14:38:25.000,66,11085131,13445,0,1741358304,12979.62343557999,109.11552713999845,53404.512340320005 2025-03-07,14:38:26.000,66,11085221,13445,0,1741358305,12979.60322664999,109.10142887999973,53404.47740472 2025-03-07,14:38:27.000,66,11085199,13445,0,1741358306,12979.63017189,109.15077279000252,53404.48439184001 2025-03-07,14:38:28.000,66,11085131,13325,0,1741358307,12979.65038082,109.14372366000316,53404.49836608 2025-03-07,14:38:29.000,66,11085151,13525,0,1741358308,12979.657117129995,109.14372366000316,53404.50535320001 2025-03-07,14:38:30.000,66,11085146,13485,0,1741358309,12979.67058975,109.14372366000316,53404.54727592 2025-03-07,14:38:31.000,66,11085164,13485,0,1741358310,12979.65038082,109.1366745300038,53404.54727592 2025-03-07,14:38:32.000,66,11085110,13365,0,1741358311,12979.65038082,109.08733062000101,53404.582211520006 2025-03-07,14:38:33.000,66,11085142,13445,0,1741358312,12979.69079868,109.08028149000165,53404.5402888 2025-03-07,14:38:34.000,66,11085159,13765,0,1741358313,12979.73121654,109.08028149000165,53404.5402888 2025-03-07,14:38:35.000,66,11085165,13365,0,1741358314,12979.76489808999,109.1366745300038,53404.49836608 2025-03-07,14:38:36.000,66,11085136,13605,0,1741358315,12979.79184333,109.1366745300038,53404.54727592 2025-03-07,14:38:37.000,66,11085161,13645,0,1741358316,12979.89288798,109.18601843999932,53404.512340320005 2025-03-07,14:38:38.000,66,11085143,13285,0,1741358317,12979.919833219996,109.22831322000275,53404.49137896 2025-03-07,14:38:39.000,66,11085187,13725,0,1741358318,12979.987196319991,109.25650974000018,53404.57522440001 2025-03-07,14:38:40.000,66,11085153,13405,0,1741358319,12979.993932630001,109.30585365000297,53404.5402888 2025-03-07,14:38:41.000,66,11085143,13485,0,1741358320,12980.014141560001,109.3833940800032,53404.5402888 2025-03-07,14:38:42.000,66,11085172,13485,0,1741358321,12979.993932630001,109.41159060000064,53404.53330168001 2025-03-07,14:38:43.000,66,11085165,13405,0,1741358322,12980.020877869996,109.47503277000214,53404.610160000004 2025-03-07,14:38:44.000,66,11085154,13005,0,1741358323,12979.980460009996,109.52437667999766,53404.56823728 2025-03-07,14:38:45.000,66,11085200,13325,0,1741358324,12979.993932630001,109.58781884999917,53404.610160000004 2025-03-07,14:38:46.000,66,11085164,13405,0,1741358325,12980.007405249991,109.60191710999788,53404.582211520006 2025-03-07,14:38:47.000,66,11085138,13805,0,1741358326,12979.95351477,109.65831015000003,53404.57522440001 2025-03-07,14:38:48.000,66,11085110,13965,0,1741358327,12979.926569529991,109.70765406000282,53404.610160000004 2025-03-07,14:38:49.000,66,11085111,13245,0,1741358328,12979.926569529991,109.6935558000041,53404.59618576 2025-03-07,14:38:50.000,66,11085120,13965,0,1741358329,12979.926569529991,109.70060493000346,53404.582211520006 2025-03-07,14:38:51.000,66,11085122,13725,0,1741358330,12979.95351477,109.70765406000282,53404.582211520006 2025-03-07,14:38:52.000,66,11085147,13805,0,1741358331,12979.95351477,109.68650667000475,53404.60317288001 2025-03-07,14:38:53.000,66,11085167,13365,0,1741358332,12980.041086799996,109.6935558000041,53404.59618576 2025-03-07,14:38:54.000,66,11085123,13605,0,1741358333,12980.000668939996,109.67945753999811,53404.60317288001 2025-03-07,14:38:55.000,66,11085171,13285,0,1741358334,12980.014141560001,109.64421189000132,53404.63810848 2025-03-07,14:38:56.000,66,11085131,13765,0,1741358335,12980.014141560001,109.60191710999788,53404.6450956 2025-03-07,14:38:57.000,66,11085166,13685,0,1741358336,12980.061295729996,109.60896624000452,53404.631121360006 2025-03-07,14:38:58.000,66,11085154,13605,0,1741358337,12980.074768350001,109.6301136300026,53404.67304408001 2025-03-07,14:38:59.000,66,11085136,13405,0,1741358338,12980.081504659996,109.61601537000388,53404.66605696 2025-03-07,14:39:00.000,66,11085119,13365,0,1741358339,12980.088240969992,109.57372059000045,53404.6450956 2025-03-07,14:39:01.000,66,11085210,14085,0,1741358340,12980.094977280001,109.58076971999981,53404.65906984 2025-03-07,14:39:02.000,66,11085171,13445,0,1741358341,12980.128658829992,109.59486797999853,53404.70797968 2025-03-07,14:39:03.000,66,11085116,13485,0,1741358342,12980.115186210001,109.5314258100043,53404.6450956 2025-03-07,14:39:04.000,66,11085162,13325,0,1741358343,12980.169076689992,109.5173275499983,53404.69400544 2025-03-07,14:39:05.000,66,11085143,13765,0,1741358344,12980.148867759992,109.51027841999894,53404.65208272001 2025-03-07,14:39:06.000,66,11085165,13525,0,1741358345,12980.101713589997,109.47503277000214,53404.70797968 2025-03-07,14:39:07.000,66,11085149,13565,0,1741358346,12980.061295729996,109.5173275499983,53404.67304408001 2025-03-07,14:39:08.000,66,11085160,13725,0,1741358347,12980.027614179991,109.5173275499983,53404.6450956 2025-03-07,14:39:09.000,66,11085150,13765,0,1741358348,12979.993932630001,109.46798364000279,53404.680031200005 2025-03-07,14:39:10.000,66,11085142,13605,0,1741358349,12979.993932630001,109.46093451000343,53404.60317288001 2025-03-07,14:39:11.000,66,11085137,14005,0,1741358350,12979.946778459991,109.39044321000256,53404.58919864 2025-03-07,14:39:12.000,66,11085077,13565,0,1741358351,12979.91309691,109.32700104000105,53404.56823728 2025-03-07,14:39:13.000,66,11085110,13445,0,1741358352,12979.859206429996,109.2706079999989,53404.5402888 2025-03-07,14:39:14.000,66,11085152,13165,0,1741358353,12979.86594273999,109.22831322000275,53404.561250160004 2025-03-07,14:39:15.000,66,11085183,13645,0,1741358354,12979.85247012,109.16487105000124,53404.51932744 2025-03-07,14:39:16.000,66,11085137,13565,0,1741358355,12979.82552487999,109.1366745300038,53404.51932744 2025-03-07,14:39:17.000,66,11085155,13365,0,1741358356,12979.859206429996,109.12257626999781,53404.52631456 2025-03-07,14:39:18.000,66,11085159,13925,0,1741358357,12979.88615166999,109.10142887999973,53404.463430480006 2025-03-07,14:39:19.000,66,11085119,13525,0,1741358358,12979.899624289996,109.08028149000165,53404.44945624 2025-03-07,14:39:20.000,66,11085196,13325,0,1741358359,12979.926569529991,109.08733062000101,53404.47740472 2025-03-07,14:39:21.000,66,11085140,13445,0,1741358360,12979.95351477,109.09437975000037,53404.442469120004 2025-03-07,14:39:22.000,66,11085156,13805,0,1741358361,12979.9737237,109.10847800999909,53404.463430480006 2025-03-07,14:39:23.000,66,11085162,13325,0,1741358362,12979.946778459991,109.09437975000037,53404.463430480006 2025-03-07,14:39:24.000,66,11085152,13605,0,1741358363,12980.000668939996,109.14372366000316,53404.442469120004 2025-03-07,14:39:25.000,66,11085176,13525,0,1741358364,12980.000668939996,109.1719201800006,53404.40753352001 2025-03-07,14:39:26.000,66,11085131,13525,0,1741358365,12979.9737237,109.1719201800006,53404.42150776 2025-03-07,14:39:27.000,66,11085171,13365,0,1741358366,12979.9737237,109.15782192000188,53404.393559280004 2025-03-07,14:39:28.000,66,11085170,13565,0,1741358367,12979.93330584,109.22126409000339,53404.38657216001 2025-03-07,14:39:29.000,66,11085144,13285,0,1741358368,12979.940042149996,109.22831322000275,53404.393559280004 2025-03-07,14:39:30.000,66,11085164,13365,0,1741358369,12979.90636059999,109.2847062600049,53404.37259792 2025-03-07,14:39:31.000,66,11085177,13525,0,1741358370,12979.85247012,109.2847062600049,53404.33766232001 2025-03-07,14:39:32.000,66,11085132,13525,0,1741358371,12979.79184333,109.2847062600049,53404.37958504 2025-03-07,14:39:33.000,66,11085161,13285,0,1741358372,12979.737952849995,109.31290278000233,53404.33766232001 2025-03-07,14:39:34.000,66,11085158,13405,0,1741358373,12979.70427129999,109.31995191000169,53404.344649440005 2025-03-07,14:39:35.000,66,11085173,13445,0,1741358374,12979.67058975,109.31290278000233,53404.32368808 2025-03-07,14:39:36.000,66,11085116,13645,0,1741358375,12979.636908199995,109.29175539000425,53404.31670096001 2025-03-07,14:39:37.000,66,11085175,13725,0,1741358376,12979.58975403,109.32700104000105,53404.31670096001 2025-03-07,14:39:38.000,66,11085230,13685,0,1741358377,12979.54259985999,109.36224668999785,53404.30272672 2025-03-07,14:39:39.000,66,11085188,13805,0,1741358378,12979.468500449999,109.30585365000297,53404.28875248001 2025-03-07,14:39:40.000,66,11085187,13445,0,1741358379,12979.414609969994,109.27765712999826,53404.225868400004 2025-03-07,14:39:41.000,66,11085132,13285,0,1741358380,12979.353983179994,109.2353623500021,53404.225868400004 2025-03-07,14:39:42.000,66,11085148,13885,0,1741358381,12979.333774249993,109.26355886999954,53404.23984264001 2025-03-07,14:39:43.000,66,11085150,13245,0,1741358382,12979.286620079998,109.24241148000146,53404.16298432 2025-03-07,14:39:44.000,66,11085230,13245,0,1741358383,12979.293356389993,109.18601843999932,53404.18394568 2025-03-07,14:39:45.000,66,11085136,13525,0,1741358384,12979.252938529993,109.1719201800006,53404.128048720006 2025-03-07,14:39:46.000,66,11085178,13525,0,1741358385,12979.225993289998,109.14372366000316,53404.128048720006 2025-03-07,14:39:47.000,66,11085202,13405,0,1741358386,12979.192311739993,109.14372366000316,53404.16298432 2025-03-07,14:39:48.000,66,11085183,13565,0,1741358387,12979.158630190002,109.11552713999845,53404.12106160001 2025-03-07,14:39:49.000,66,11085144,13405,0,1741358388,12979.145157569998,109.15077279000252,53404.11407448 2025-03-07,14:39:50.000,66,11085157,13445,0,1741358389,12979.151893879993,109.12962540000444,53404.06516464 2025-03-07,14:39:51.000,66,11085178,13685,0,1741358390,12979.071058159992,109.12257626999781,53404.05119040001 2025-03-07,14:39:52.000,66,11085180,13605,0,1741358391,12979.084530779997,109.1366745300038,53404.03022904001 2025-03-07,14:39:53.000,66,11085205,13405,0,1741358392,12979.084530779997,109.1366745300038,53403.96734496 2025-03-07,14:39:54.000,66,11085161,13525,0,1741358393,12979.050849229992,109.14372366000316,53403.97433208 2025-03-07,14:39:55.000,66,11085196,13165,0,1741358394,12979.017167680002,109.10847800999909,53403.98830632 2025-03-07,14:39:56.000,66,11085180,13325,0,1741358395,12978.990222439992,109.10847800999909,53404.02324192 2025-03-07,14:39:57.000,66,11085203,13525,0,1741358396,12978.956540890002,109.0732323600023,53403.96734496 2025-03-07,14:39:58.000,66,11085165,13565,0,1741358397,12978.956540890002,109.06618323000293,53403.97433208 2025-03-07,14:39:59.000,66,11085188,13285,0,1741358398,12978.909386719992,109.0732323600023,53403.92542224 2025-03-07,14:40:00.000,66,11085180,13485,0,1741358399,12978.902650409997,109.05208497000422,53403.8765124 2025-03-07,14:40:01.000,66,11085152,13565,0,1741358400,12978.868968859992,109.03093757999886,53403.890486640004 2025-03-07,14:40:02.000,66,11085190,13405,0,1741358401,12978.842023619996,108.97454454000399,53403.83458968001 2025-03-07,14:40:03.000,66,11085152,13325,0,1741358402,12978.889177789992,108.96749541000463,53403.86952528 2025-03-07,14:40:04.000,66,11085155,13645,0,1741358403,12978.821814689996,108.98864280000271,53403.81362832001 2025-03-07,14:40:05.000,66,11085200,13245,0,1741358404,12978.842023619996,108.99569193000207,53403.82061544 2025-03-07,14:40:06.000,66,11085218,13525,0,1741358405,12978.855496240001,108.98864280000271,53403.8066412 2025-03-07,14:40:07.000,66,11085168,13565,0,1741358406,12978.828550999991,108.98159367000335,53403.841576800005 2025-03-07,14:40:08.000,66,11085133,13405,0,1741358407,12978.761187899996,108.95339714999864,53403.76471848001 2025-03-07,14:40:09.000,66,11085140,13645,0,1741358408,12978.720770039996,108.97454454000399,53403.77869272 2025-03-07,14:40:10.000,66,11085155,13245,0,1741358409,12978.747715279991,108.98159367000335,53403.78567984001 2025-03-07,14:40:11.000,66,11085140,13445,0,1741358410,12978.727506349991,108.98864280000271,53403.7018344 2025-03-07,14:40:12.000,66,11085152,13845,0,1741358411,12978.707297419991,109.00274106000143,53403.69484728001 2025-03-07,14:40:13.000,66,11085144,13565,0,1741358412,12978.65340694,109.03798670999822,53403.70882152 2025-03-07,14:40:14.000,66,11085162,13325,0,1741358413,12978.59278015,109.08028149000165,53403.73677000001 2025-03-07,14:40:15.000,66,11085127,13445,0,1741358414,12978.53215336,109.10847800999909,53403.70882152 2025-03-07,14:40:16.000,66,11085163,13485,0,1741358415,12978.478262879995,109.15077279000252,53403.7018344 2025-03-07,14:40:17.000,66,11085142,13485,0,1741358416,12978.44458132999,109.18601843999932,53403.65991168 2025-03-07,14:40:18.000,66,11085153,13405,0,1741358417,12978.37048192,109.17896930999996,53403.61798896001 2025-03-07,14:40:19.000,66,11085173,13445,0,1741358418,12978.33006406,109.21421496000403,53403.59702760001 2025-03-07,14:40:20.000,66,11085150,13485,0,1741358419,12978.276173579994,109.21421496000403,53403.56907912001 2025-03-07,14:40:21.000,66,11085201,13365,0,1741358420,12978.28290988999,109.22831322000275,53403.562092 2025-03-07,14:40:22.000,66,11085080,13485,0,1741358421,12978.255964649994,109.24241148000146,53403.58305336 2025-03-07,14:40:23.000,66,11085113,13405,0,1741358422,12978.255964649994,109.24241148000146,53403.555104880004 2025-03-07,14:40:24.000,66,11085142,13565,0,1741358423,12978.202074169989,109.21421496000403,53403.52715640001 2025-03-07,14:40:25.000,66,11085141,13645,0,1741358424,12978.215546789994,109.22126409000339,53403.506195040005 2025-03-07,14:40:26.000,66,11085201,13565,0,1741358425,12978.202074169989,109.2353623500021,53403.45029808001 2025-03-07,14:40:27.000,66,11085145,13845,0,1741358426,12978.175128929994,109.22126409000339,53403.42933672001 2025-03-07,14:40:28.000,66,11085125,13565,0,1741358427,12978.168392619998,109.19306756999868,53403.4223496 2025-03-07,14:40:29.000,66,11085143,13925,0,1741358428,12978.181865239989,109.15782192000188,53403.42933672001 2025-03-07,14:40:30.000,66,11085161,13725,0,1741358429,12978.208810479999,109.18601843999932,53403.32452992 2025-03-07,14:40:31.000,66,11085102,13165,0,1741358430,12978.208810479999,109.15077279000252,53403.36645264 2025-03-07,14:40:32.000,66,11085115,13765,0,1741358431,12978.229019409999,109.15782192000188,53403.37343976 2025-03-07,14:40:33.000,66,11085148,13285,0,1741358432,12978.255964649994,109.14372366000316,53403.34549128 2025-03-07,14:40:34.000,66,11085137,13445,0,1741358433,12978.195337859994,109.1366745300038,53403.36645264 2025-03-07,14:40:35.000,66,11085154,13405,0,1741358434,12978.195337859994,109.12962540000444,53403.38042688001 2025-03-07,14:40:36.000,66,11085107,13805,0,1741358435,12978.188601549999,109.12962540000444,53403.37343976 2025-03-07,14:40:37.000,66,11085127,13725,0,1741358436,12978.175128929994,109.1719201800006,53403.338504160005 2025-03-07,14:40:38.000,66,11085172,13485,0,1741358437,12978.154919999994,109.18601843999932,53403.3175428 2025-03-07,14:40:39.000,66,11085128,13405,0,1741358438,12978.134711069994,109.24241148000146,53403.35946552001 2025-03-07,14:40:40.000,66,11085148,13365,0,1741358439,12978.094293209993,109.24241148000146,53403.32452992 2025-03-07,14:40:41.000,66,11085113,13685,0,1741358440,12978.053875349993,109.26355886999954,53403.35946552001 2025-03-07,14:40:42.000,66,11085131,13525,0,1741358441,12977.966303319998,109.22831322000275,53403.29658144 2025-03-07,14:40:43.000,66,11085163,13245,0,1741358442,12977.925885459998,109.21421496000403,53403.28260720001 2025-03-07,14:40:44.000,66,11085168,13165,0,1741358443,12977.919149150002,109.21421496000403,53403.28260720001 2025-03-07,14:40:45.000,66,11085156,13565,0,1741358444,12977.898940220002,109.18601843999932,53403.2476716 2025-03-07,14:40:46.000,66,11085165,13605,0,1741358445,12977.878731290002,109.18601843999932,53403.20574888 2025-03-07,14:40:47.000,66,11085115,13685,0,1741358446,12977.845049739997,109.12257626999781,53403.14286480001 2025-03-07,14:40:48.000,66,11085120,13565,0,1741358447,12977.838313430002,109.15077279000252,53403.20574888 2025-03-07,14:40:49.000,66,11085123,13485,0,1741358448,12977.818104500002,109.14372366000316,53403.19177464001 2025-03-07,14:40:50.000,66,11085153,13645,0,1741358449,12977.797895570002,109.1719201800006,53403.16382616001 2025-03-07,14:40:51.000,66,11085147,13405,0,1741358450,12977.797895570002,109.12257626999781,53403.121903440006 2025-03-07,14:40:52.000,66,11085140,13445,0,1741358451,12977.777686640002,109.15077279000252,53403.13587768 2025-03-07,14:40:53.000,66,11085110,13645,0,1741358452,12977.784422949997,109.12962540000444,53403.121903440006 2025-03-07,14:40:54.000,66,11085183,13525,0,1741358453,12977.744005089997,109.16487105000124,53403.121903440006 2025-03-07,14:40:55.000,66,11085150,13205,0,1741358454,12977.696850920001,109.18601843999932,53403.09395496001 2025-03-07,14:40:56.000,66,11085128,13485,0,1741358455,12977.636224130001,109.17896930999996,53403.02408376001 2025-03-07,14:40:57.000,66,11085144,13605,0,1741358456,12977.602542579996,109.17896930999996,53403.01709664 2025-03-07,14:40:58.000,66,11085142,13325,0,1741358457,12977.528443169991,109.25650974000018,53403.003122400005 2025-03-07,14:40:59.000,66,11085156,13445,0,1741358458,12977.508234239991,109.27765712999826,53402.98216104 2025-03-07,14:41:00.000,66,11085166,13245,0,1741358459,12977.420662209995,109.32700104000105,53402.94722544001 2025-03-07,14:41:01.000,66,11085160,13285,0,1741358460,12977.36677172999,109.36224668999785,53402.9681868 2025-03-07,14:41:02.000,66,11085088,13365,0,1741358461,12977.28593600999,109.39749234000192,53402.91228984 2025-03-07,14:41:03.000,66,11085141,13445,0,1741358462,12977.22530921999,109.45388538000407,53402.89831560001 2025-03-07,14:41:04.000,66,11085188,13365,0,1741358463,12977.14447349999,109.47503277000214,53402.835431520005 2025-03-07,14:41:05.000,66,11085155,13605,0,1741358464,12977.070374089999,109.49618016000022,53402.765560320004 2025-03-07,14:41:06.000,66,11085158,13525,0,1741358465,12976.949120509998,109.53847494000365,53402.7935088 2025-03-07,14:41:07.000,66,11085155,13725,0,1741358466,12976.868284789998,109.57372059000045,53402.80748304001 2025-03-07,14:41:08.000,66,11085121,13245,0,1741358467,12976.834603239993,109.60191710999788,53402.73062472001 2025-03-07,14:41:09.000,66,11085164,13205,0,1741358468,12976.760503830003,109.64421189000132,53402.67472776 2025-03-07,14:41:10.000,66,11085203,13365,0,1741358469,12976.760503830003,109.73585058000026,53402.63979216001 2025-03-07,14:41:11.000,66,11085156,13605,0,1741358470,12976.733558589993,109.74994883999898,53402.667740640005 2025-03-07,14:41:12.000,66,11085145,13645,0,1741358471,12976.659459180002,109.8274892699992,53402.618830800006 2025-03-07,14:41:13.000,66,11085221,13885,0,1741358472,12976.699877040002,109.89798057000007,53402.60485656 2025-03-07,14:41:14.000,66,11085144,13405,0,1741358473,12976.619041320002,109.9402753500035,53402.52799824 2025-03-07,14:41:15.000,66,11085158,13245,0,1741358474,12976.619041320002,110.03896317000181,53402.56293384001 2025-03-07,14:41:16.000,66,11085150,13285,0,1741358475,12976.612305009992,110.06715968999924,53402.49306264001 2025-03-07,14:41:17.000,66,11085180,13925,0,1741358476,12976.558414530002,110.15879837999819,53402.451139920006 2025-03-07,14:41:18.000,66,11085129,13685,0,1741358477,12976.551678219992,110.25043707000441,53402.430178560004 2025-03-07,14:41:19.000,66,11085152,13365,0,1741358478,12976.538205600002,110.32797750000464,53402.41620432 2025-03-07,14:41:20.000,66,11085118,13405,0,1741358479,12976.538205600002,110.40551793000486,53402.36729448 2025-03-07,14:41:21.000,66,11085113,13805,0,1741358480,12976.531469289992,110.51830401000188,53402.39524296001 2025-03-07,14:41:22.000,66,11085165,13685,0,1741358481,12976.504524049997,110.58174618000339,53402.35332024001 2025-03-07,14:41:23.000,66,11085131,13605,0,1741358482,12976.511260359992,110.66633574000298,53402.339346 2025-03-07,14:41:24.000,66,11085147,13485,0,1741358483,12976.464106189997,110.78617094999936,53402.29043616 2025-03-07,14:41:25.000,66,11085162,13485,0,1741358484,12976.477578810001,110.85666225000023,53402.30441040001 2025-03-07,14:41:26.000,66,11085123,13445,0,1741358485,12976.511260359992,110.96944833000452,53402.31139752 2025-03-07,14:41:27.000,66,11085164,13565,0,1741358486,12976.484315119997,111.06813615000283,53402.31139752 2025-03-07,14:41:28.000,66,11085147,13445,0,1741358487,12976.464106189997,111.1386274500037,53402.27646192001 2025-03-07,14:41:29.000,66,11085119,13765,0,1741358488,12976.450633569992,111.25141353000072,53402.24851344 2025-03-07,14:41:30.000,66,11085164,13485,0,1741358489,12976.450633569992,111.35010134999902,53402.2694748 2025-03-07,14:41:31.000,66,11085169,13925,0,1741358490,12976.423688329996,111.4487891700046,53402.234539200006 2025-03-07,14:41:32.000,66,11085134,14005,0,1741358491,12976.383270469996,111.5192804699982,53402.20659072001 2025-03-07,14:41:33.000,66,11085158,13725,0,1741358492,12976.369797849991,111.58977176999906,53402.22056496 2025-03-07,14:41:34.000,66,11085157,13565,0,1741358493,12976.342852609996,111.66026306999993,53402.22056496 2025-03-07,14:41:35.000,66,11085167,13245,0,1741358494,12976.356325230001,111.70960698000272,53402.20659072001 2025-03-07,14:41:36.000,66,11085159,13845,0,1741358495,12976.369797849991,111.73780350000015,53402.22755208001 2025-03-07,14:41:37.000,66,11085156,13365,0,1741358496,12976.369797849991,111.78009828000359,53402.18562936001 2025-03-07,14:41:38.000,66,11085156,13485,0,1741358497,12976.342852609996,111.7941965400023,53402.164668000005 2025-03-07,14:41:39.000,66,11085122,13605,0,1741358498,12976.376534160001,111.8294421899991,53402.164668000005 2025-03-07,14:41:40.000,66,11085107,13485,0,1741358499,12976.410215709991,111.83649131999846,53402.19261648 2025-03-07,14:41:41.000,66,11085145,13445,0,1741358500,12976.457369880001,111.84354044999782,53402.22755208001 2025-03-07,14:41:42.000,66,11085149,13525,0,1741358501,12976.470842499992,111.84354044999782,53402.14370664 2025-03-07,14:41:43.000,66,11085114,13365,0,1741358502,12976.531469289992,111.89288436000061,53402.19261648 2025-03-07,14:41:44.000,66,11085135,13165,0,1741358503,12976.531469289992,111.89288436000061,53402.22056496 2025-03-07,14:41:45.000,66,11085158,13845,0,1741358504,12976.598832390002,111.87878610000189,53402.22056496 2025-03-07,14:41:46.000,66,11085151,13445,0,1741358505,12976.571887149992,111.87878610000189,53402.1996036 2025-03-07,14:41:47.000,66,11085164,13925,0,1741358506,12976.625777629997,111.87173697000253,53402.17165512 2025-03-07,14:41:48.000,66,11085143,13405,0,1741358507,12976.645986559997,111.88583523000125,53402.18562936001 2025-03-07,14:41:49.000,66,11085140,13765,0,1741358508,12976.699877040002,111.87173697000253,53402.17165512 2025-03-07,14:41:50.000,66,11085195,13525,0,1741358509,12976.699877040002,111.92108087999804,53402.12274528 2025-03-07,14:41:51.000,66,11085123,13445,0,1741358510,12976.720085970002,111.89993348999997,53402.07383544 2025-03-07,14:41:52.000,66,11085151,13445,0,1741358511,12976.699877040002,111.90698261999933,53402.115758160005 2025-03-07,14:41:53.000,66,11085162,13685,0,1741358512,12976.672931799993,111.91403174999868,53402.1297324 2025-03-07,14:41:54.000,66,11085140,13605,0,1741358513,12976.625777629997,111.88583523000125,53402.1297324 2025-03-07,14:41:55.000,66,11085142,13325,0,1741358514,12976.639250250002,111.87878610000189,53402.15768088001 2025-03-07,14:41:56.000,66,11085191,13365,0,1741358515,12976.632513939992,111.89993348999997,53402.094796800004 2025-03-07,14:41:57.000,66,11085156,13645,0,1741358516,12976.632513939992,111.89288436000061,53402.08082256 2025-03-07,14:41:58.000,66,11085110,13365,0,1741358517,12976.639250250002,111.85058958000445,53402.10877104001 2025-03-07,14:41:59.000,66,11085128,13925,0,1741358518,12976.672931799993,111.85763871000381,53402.12274528 2025-03-07,14:42:00.000,66,11085153,13285,0,1741358519,12976.693140729993,111.84354044999782,53402.05986120001 2025-03-07,14:42:01.000,66,11085172,13685,0,1741358520,12976.693140729993,111.82239305999974,53402.03889984001 2025-03-07,14:42:02.000,66,11085175,13285,0,1741358521,12976.733558589993,111.84354044999782,53402.045886960004 2025-03-07,14:42:03.000,66,11085134,13565,0,1741358522,12976.773976449993,111.85763871000381,53402.066848320006 2025-03-07,14:42:04.000,66,11085159,13525,0,1741358523,12976.821130619988,111.80124567000166,53402.045886960004 2025-03-07,14:42:05.000,66,11085183,13245,0,1741358524,12976.848075859998,111.80829480000102,53402.045886960004 2025-03-07,14:42:06.000,66,11085193,13405,0,1741358525,12976.888493719998,111.80124567000166,53402.03889984001 2025-03-07,14:42:07.000,66,11085129,13725,0,1741358526,12976.949120509998,111.78714741000294,53402.10877104001 2025-03-07,14:42:08.000,66,11085141,13525,0,1741358527,12977.009747299999,111.77304915000423,53402.13671952001 2025-03-07,14:42:09.000,66,11085198,13405,0,1741358528,12977.036692539994,111.76600002000487,53402.13671952001 2025-03-07,14:42:10.000,66,11085160,13405,0,1741358529,12977.11079195,111.77304915000423,53402.13671952001 2025-03-07,14:42:11.000,66,11085142,13445,0,1741358530,12977.12426456999,111.75190175999887,53402.115758160005 2025-03-07,14:42:12.000,66,11085162,13685,0,1741358531,12977.15120981,111.75895088999823,53402.12274528 2025-03-07,14:42:13.000,66,11085128,13445,0,1741358532,12977.178155049995,111.73780350000015,53402.15069376 2025-03-07,14:42:14.000,66,11085150,13405,0,1741358533,12977.16468242999,111.73780350000015,53402.12274528 2025-03-07,14:42:15.000,66,11085146,13525,0,1741358534,12977.15120981,111.7307543700008,53402.15768088001 2025-03-07,14:42:16.000,66,11085193,13405,0,1741358535,12977.18489135999,111.70255785000336,53402.08780968001 2025-03-07,14:42:17.000,66,11085181,13685,0,1741358536,12977.2118366,111.67436132999865,53402.10178392 2025-03-07,14:42:18.000,66,11085150,13525,0,1741358537,12977.19162767,111.62501742000313,53402.1297324 2025-03-07,14:42:19.000,66,11085155,13525,0,1741358538,12977.2118366,111.62501742000313,53402.1297324 2025-03-07,14:42:20.000,66,11085122,13245,0,1741358539,12977.19162767,111.58977176999906,53402.15069376 2025-03-07,14:42:21.000,66,11085211,13525,0,1741358540,12977.17141874,111.56157525000162,53402.10178392 2025-03-07,14:42:22.000,66,11085161,13685,0,1741358541,12977.117528259994,111.57567351000034,53402.10178392 2025-03-07,14:42:23.000,66,11085152,13405,0,1741358542,12977.11079195,111.53337873000419,53402.07383544 2025-03-07,14:42:24.000,66,11085158,13605,0,1741358543,12977.097319329994,111.53337873000419,53402.07383544 2025-03-07,14:42:25.000,66,11085117,13485,0,1741358544,12977.056901469994,111.5192804699982,53402.08082256 2025-03-07,14:42:26.000,66,11085143,13325,0,1741358545,12976.969329439999,111.50518220999948,53402.05986120001 2025-03-07,14:42:27.000,66,11085135,13405,0,1741358546,12976.982802059989,111.46993656000268,53402.05986120001 2025-03-07,14:42:28.000,66,11085127,13845,0,1741358547,12976.949120509998,111.4487891700046,53402.03191272 2025-03-07,14:42:29.000,66,11085144,13805,0,1741358548,12976.888493719998,111.42059264999989,53402.01095136 2025-03-07,14:42:30.000,66,11085174,13285,0,1741358549,12976.854812169993,111.37829787000373,53402.01095136 2025-03-07,14:42:31.000,66,11085111,13565,0,1741358550,12976.888493719998,111.35715047999838,53401.97601576 2025-03-07,14:42:32.000,66,11085125,13245,0,1741358551,12976.895230029993,111.35010134999902,53401.96902864001 2025-03-07,14:42:33.000,66,11085138,13725,0,1741358552,12976.888493719998,111.32190483000159,53401.97601576 2025-03-07,14:42:34.000,66,11085135,13525,0,1741358553,12976.928911579998,111.3360030900003,53401.996977120005 2025-03-07,14:42:35.000,66,11085139,13645,0,1741358554,12976.962593129989,111.27961004999815,53401.8851832 2025-03-07,14:42:36.000,66,11085114,13445,0,1741358555,12977.016483609994,111.25141353000072,53401.927105920004 2025-03-07,14:42:37.000,66,11085099,13605,0,1741358556,12977.036692539994,111.20911875000456,53401.90614456 2025-03-07,14:42:38.000,66,11085121,13565,0,1741358557,12977.117528259994,111.18092222999985,53401.91313168 2025-03-07,14:42:39.000,66,11085111,13565,0,1741358558,12977.157946119994,111.14567658000306,53401.92011880001 2025-03-07,14:42:40.000,66,11085109,13845,0,1741358559,12977.238781839995,111.11043092999898,53401.92011880001 2025-03-07,14:42:41.000,66,11085148,13445,0,1741358560,12977.31288125,111.01879224000004,53401.93409304 2025-03-07,14:42:42.000,66,11085149,13245,0,1741358561,12977.39371697,110.9905957200026,53401.93409304 2025-03-07,14:42:43.000,66,11085143,13325,0,1741358562,12977.44760744999,110.94830093999917,53401.948067280005 2025-03-07,14:42:44.000,66,11085117,13485,0,1741358563,12977.541915789996,110.90600616000302,53401.948067280005 2025-03-07,14:42:45.000,66,11085178,13445,0,1741358564,12977.629487819991,110.82846573000279,53402.00396424 2025-03-07,14:42:46.000,66,11085112,13525,0,1741358565,12977.696850920001,110.76502356000128,53402.00396424 2025-03-07,14:42:47.000,66,11085124,13525,0,1741358566,12977.777686640002,110.70158138999977,53402.0249256 2025-03-07,14:42:48.000,66,11085132,13405,0,1741358567,12977.818104500002,110.67338487000234,53401.98999000001 2025-03-07,14:42:49.000,66,11085114,13925,0,1741358568,12977.845049739997,110.60289357000147,53402.0249256 2025-03-07,14:42:50.000,66,11085190,13925,0,1741358569,12977.858522360002,110.55354965999868,53402.01793848001 2025-03-07,14:42:51.000,66,11085141,13765,0,1741358570,12977.905676529997,110.47600922999845,53402.0249256 2025-03-07,14:42:52.000,66,11085125,13525,0,1741358571,12977.932621769993,110.48305835999781,53402.05986120001 2025-03-07,14:42:53.000,66,11085139,13445,0,1741358572,12977.898940220002,110.4337144500023,53402.05986120001 2025-03-07,14:42:54.000,66,11085103,13165,0,1741358573,12977.898940220002,110.40551793000486,53402.08780968001 2025-03-07,14:42:55.000,66,11085133,13325,0,1741358574,12977.858522360002,110.335026630004,53402.08780968001 2025-03-07,14:42:56.000,66,11085156,13965,0,1741358575,12977.770950329992,110.27863359000185,53402.10877104001 2025-03-07,14:42:57.000,66,11085126,13365,0,1741358576,12977.723796159997,110.24338793999777,53402.10178392 2025-03-07,14:42:58.000,66,11085129,13325,0,1741358577,12977.663169369996,110.17289664000418,53402.066848320006 2025-03-07,14:42:59.000,66,11085172,13525,0,1741358578,12977.541915789996,110.09535621000396,53402.0249256 2025-03-07,14:43:00.000,66,11085123,13365,0,1741358579,12977.4139259,110.01781578000373,53402.01095136 2025-03-07,14:43:01.000,66,11085108,13405,0,1741358580,12977.28593600999,109.93322622000414,53401.96902864001 2025-03-07,14:43:02.000,66,11085081,13285,0,1741358581,12977.198363979995,109.84158752999792,53402.01095136 2025-03-07,14:43:03.000,66,11085116,13605,0,1741358582,12977.070374089999,109.74994883999898,53401.92011880001 2025-03-07,14:43:04.000,66,11085104,13405,0,1741358583,12976.969329439999,109.65126102000067,53401.87120896001 2025-03-07,14:43:05.000,66,11085134,13605,0,1741358584,12976.848075859998,109.55257320000237,53401.899157440006 2025-03-07,14:43:06.000,66,11085072,13285,0,1741358585,12976.753767519993,109.49618016000022,53401.8851832 2025-03-07,14:43:07.000,66,11085127,13725,0,1741358586,12976.666195489997,109.39044321000256,53401.85024760001 2025-03-07,14:43:08.000,66,11085170,13165,0,1741358587,12976.659459180002,109.30585365000297,53401.815312 2025-03-07,14:43:09.000,66,11085153,13245,0,1741358588,12976.612305009992,109.20011669999803,53401.76640216 2025-03-07,14:43:10.000,66,11085110,13725,0,1741358589,12976.612305009992,109.12962540000444,53401.64762112 2025-03-07,14:43:11.000,66,11085105,13805,0,1741358590,12976.605568699997,109.03093757999886,53401.69653096 2025-03-07,14:43:12.000,66,11085118,13445,0,1741358591,12976.625777629997,108.98864280000271,53401.65460824001 2025-03-07,14:43:13.000,66,11085137,13285,0,1741358592,12976.733558589993,108.93224976000056,53401.66858248 2025-03-07,14:43:14.000,66,11085112,13165,0,1741358593,12976.794185379993,108.85470933000033,53401.661595360005 2025-03-07,14:43:15.000,66,11085107,13445,0,1741358594,12976.908702649998,108.75602151000203,53401.6755696 2025-03-07,14:43:16.000,66,11085120,13725,0,1741358595,12976.955856819994,108.72782499000459,53401.60569840001 2025-03-07,14:43:17.000,66,11085088,13565,0,1741358596,12977.04342884999,108.66438282000308,53401.57774992 2025-03-07,14:43:18.000,66,11085085,13525,0,1741358597,12977.117528259994,108.63618629999837,53401.5707628 2025-03-07,14:43:19.000,66,11085125,13205,0,1741358598,12977.218572909995,108.59389152000222,53401.51486584001 2025-03-07,14:43:20.000,66,11085156,13565,0,1741358599,12977.26572707999,108.56569500000478,53401.54980144 2025-03-07,14:43:21.000,66,11085181,13605,0,1741358600,12977.279199699995,108.53044935000071,53401.52884008 2025-03-07,14:43:22.000,66,11085113,13405,0,1741358601,12977.319617559995,108.52340022000135,53401.53582720001 2025-03-07,14:43:23.000,66,11085105,13805,0,1741358602,12977.339826489995,108.48110543999792,53401.5707628 2025-03-07,14:43:24.000,66,11085135,13725,0,1741358603,12977.34656279999,108.49520370000391,53401.58473704001 2025-03-07,14:43:25.000,66,11085132,13605,0,1741358604,12977.32635386999,108.51635109000199,53401.563775680006 2025-03-07,14:43:26.000,66,11085136,13445,0,1741358605,12977.30614493999,108.48110543999792,53401.52884008 2025-03-07,14:43:27.000,66,11085116,13245,0,1741358606,12977.279199699995,108.45995804999984,53401.52884008 2025-03-07,14:43:28.000,66,11085152,13805,0,1741358607,12977.23204553,108.45290892000048,53401.53582720001 2025-03-07,14:43:29.000,66,11085121,13445,0,1741358608,12977.16468242999,108.4670071799992,53401.51486584001 2025-03-07,14:43:30.000,66,11085114,13365,0,1741358609,12977.157946119994,108.45290892000048,53401.53582720001 2025-03-07,14:43:31.000,66,11085090,13485,0,1741358610,12977.08384670999,108.4317615300024,53401.51486584001 2025-03-07,14:43:32.000,66,11085180,13565,0,1741358611,12977.029956229999,108.41061414000433,53401.45896888 2025-03-07,14:43:33.000,66,11085103,13445,0,1741358612,12976.955856819994,108.38241761999961,53401.48691736001 2025-03-07,14:43:34.000,66,11085148,13565,0,1741358613,12976.922175269989,108.3683193600009,53401.41005904 2025-03-07,14:43:35.000,66,11085098,13965,0,1741358614,12976.875021099993,108.3330737100041,53401.40307192 2025-03-07,14:43:36.000,66,11085130,13645,0,1741358615,12976.827866929998,108.34012284000346,53401.424033280004 2025-03-07,14:43:37.000,66,11085150,13285,0,1741358616,12976.733558589993,108.29077893000067,53401.40307192 2025-03-07,14:43:38.000,66,11085128,13605,0,1741358617,12976.686404419997,108.29077893000067,53401.38909768001 2025-03-07,14:43:39.000,66,11085110,13285,0,1741358618,12976.632513939992,108.26963154000259,53401.33320072 2025-03-07,14:43:40.000,66,11085190,13925,0,1741358619,12976.491051429992,108.23438588999852,53401.29826512001 2025-03-07,14:43:41.000,66,11085136,13725,0,1741358620,12976.376534160001,108.21323850000044,53401.30525224 2025-03-07,14:43:42.000,66,11085151,13285,0,1741358621,12976.29569844,108.185041980003,53401.291278 2025-03-07,14:43:43.000,66,11085126,13565,0,1741358622,12976.21486272,108.20618937000108,53401.228393920006 2025-03-07,14:43:44.000,66,11085174,13805,0,1741358623,12976.100345449995,108.17799285000365,53401.19345832 2025-03-07,14:43:45.000,66,11085161,13245,0,1741358624,12976.04645496999,108.09340329000406,53401.24935528001 2025-03-07,14:43:46.000,66,11085098,13445,0,1741358625,12975.96561924999,108.11455068000214,53401.13756136 2025-03-07,14:43:47.000,66,11085158,13925,0,1741358626,12975.938674009994,108.09340329000406,53401.15153560001 2025-03-07,14:43:48.000,66,11085107,13645,0,1741358627,12975.898256149994,108.0863541600047,53401.09563864 2025-03-07,14:43:49.000,66,11085151,13485,0,1741358628,12975.871310909999,108.07930502999807,53400.990831840005 2025-03-07,14:43:50.000,66,11085131,13565,0,1741358629,12975.857838289994,107.98766633999912,53400.92096064 2025-03-07,14:43:51.000,66,11085143,13405,0,1741358630,12975.851101979999,107.9735680800004,53400.92096064 2025-03-07,14:43:52.000,66,11085097,13685,0,1741358631,12975.89151984,107.88897852000082,53400.872050800004 2025-03-07,14:43:53.000,66,11085115,13565,0,1741358632,12975.918465079994,107.83258547999867,53400.872050800004 2025-03-07,14:43:54.000,66,11085164,13565,0,1741358633,12975.97235556,107.76914331000444,53400.85807656 2025-03-07,14:43:55.000,66,11085159,13525,0,1741358634,12975.99256449,107.726848530001,53400.837115199996 2025-03-07,14:43:56.000,66,11085147,13565,0,1741358635,12976.019509729995,107.6281607100027,53400.80916672 2025-03-07,14:43:57.000,66,11085164,13525,0,1741358636,12976.080136519995,107.59291505999863,53400.79519248001 2025-03-07,14:43:58.000,66,11085127,13805,0,1741358637,12976.134027,107.5294728900044,53400.8021796 2025-03-07,14:43:59.000,66,11085179,13765,0,1741358638,12976.17444486,107.44488333000481,53400.8021796 2025-03-07,14:44:00.000,66,11085158,13325,0,1741358639,12976.24854426999,107.43078506999882,53400.774231120005 2025-03-07,14:44:01.000,66,11085132,13565,0,1741358640,12976.26875319999,107.40963768000074,53400.75326976 2025-03-07,14:44:02.000,66,11085138,13845,0,1741358641,12976.3361163,107.40963768000074,53400.84410232001 2025-03-07,14:44:03.000,66,11085105,13565,0,1741358642,12976.322643679996,107.42373593999946,53400.8021796 2025-03-07,14:44:04.000,66,11085135,13445,0,1741358643,12976.322643679996,107.47307985000225,53400.85108944 2025-03-07,14:44:05.000,66,11085135,13805,0,1741358644,12976.31590737,107.44488333000481,53400.837115199996 2025-03-07,14:44:06.000,66,11085164,13125,0,1741358645,12976.322643679996,107.45193246000417,53400.823140960005 2025-03-07,14:44:07.000,66,11085170,13485,0,1741358646,12976.31590737,107.48012898000161,53400.83012808 2025-03-07,14:44:08.000,66,11085091,13205,0,1741358647,12976.262016889996,107.48717811000097,53400.83012808 2025-03-07,14:44:09.000,66,11085130,13445,0,1741358648,12976.21486272,107.50127636999969,53400.81615384001 2025-03-07,14:44:10.000,66,11085151,13365,0,1741358649,12976.17444486,107.48717811000097,53400.823140960005 2025-03-07,14:44:11.000,66,11085127,13445,0,1741358650,12976.134027,107.43783419999818,53400.81615384001 2025-03-07,14:44:12.000,66,11085144,13445,0,1741358651,12976.07340021,107.43078506999882,53400.774231120005 2025-03-07,14:44:13.000,66,11085094,13525,0,1741358652,12976.03298235,107.36734290000459,53400.704359920004 2025-03-07,14:44:14.000,66,11085127,13445,0,1741358653,12975.96561924999,107.30390073000308,53400.7323084 2025-03-07,14:44:15.000,66,11085097,13245,0,1741358654,12975.918465079994,107.2193111700035,53400.69038568 2025-03-07,14:44:16.000,66,11085137,13285,0,1741358655,12975.871310909999,107.12767248000455,53400.71134704 2025-03-07,14:44:17.000,66,11085121,13405,0,1741358656,12975.817420429994,107.05013205000432,53400.74628264001 2025-03-07,14:44:18.000,66,11085152,13445,0,1741358657,12975.783738879989,106.95144422999874,53400.69737280001 2025-03-07,14:44:19.000,66,11085139,13285,0,1741358658,12975.729848399998,106.8598055399998,53400.68339856 2025-03-07,14:44:20.000,66,11085140,13525,0,1741358659,12975.689430539998,106.7611177200015,53400.69038568 2025-03-07,14:44:21.000,66,11085160,13245,0,1741358660,12975.608594819998,106.68357729000127,53400.669424319996 2025-03-07,14:44:22.000,66,11085150,13605,0,1741358661,12975.588385889998,106.58488947000296,53400.61352736 2025-03-07,14:44:23.000,66,11085162,13765,0,1741358662,12975.554704339993,106.5143981700021,53400.59955312001 2025-03-07,14:44:24.000,66,11085131,13605,0,1741358663,12975.568176959998,106.45800512999995,53400.50872056001 2025-03-07,14:44:25.000,66,11085157,13525,0,1741358664,12975.507550169998,106.366366440001,53400.48077208001 2025-03-07,14:44:26.000,66,11085179,13485,0,1741358665,12975.460396000002,106.35226818000228,53400.49474632 2025-03-07,14:44:27.000,66,11085118,13485,0,1741358666,12975.399769210002,106.35931731000164,53400.50872056001 2025-03-07,14:44:28.000,66,11085162,13445,0,1741358667,12975.339142420002,106.34521905000292,53400.487759200005 2025-03-07,14:44:29.000,66,11085149,13325,0,1741358668,12975.285251939997,106.35931731000164,53400.51570768 2025-03-07,14:44:30.000,66,11085150,13605,0,1741358669,12975.110107879991,106.34521905000292,53400.39692664 2025-03-07,14:44:31.000,66,11085133,13685,0,1741358670,12975.04948108999,106.33816992000357,53400.38295240001 2025-03-07,14:44:32.000,66,11085183,13405,0,1741358671,12974.93496382,106.31702252999821,53400.30609408 2025-03-07,14:44:33.000,66,11085146,13645,0,1741358672,12974.79350131,106.366366440001,53400.32705544 2025-03-07,14:44:34.000,66,11085114,13325,0,1741358673,12974.739610829994,106.28882601000078,53400.25019712 2025-03-07,14:44:35.000,66,11085109,13765,0,1741358674,12974.66551141999,106.2676786200027,53400.2082744 2025-03-07,14:44:36.000,66,11085065,13565,0,1741358675,12974.557730459994,106.21128558000055,53400.152377440005 2025-03-07,14:44:37.000,66,11085143,13565,0,1741358676,12974.490367359998,106.19718732000183,53400.14539032001 2025-03-07,14:44:38.000,66,11085161,13845,0,1741358677,12974.517312599994,106.07030297999881,53400.08949336 2025-03-07,14:44:39.000,66,11085094,13565,0,1741358678,12974.510576289998,106.0562047200001,53400.054557760006 2025-03-07,14:44:40.000,66,11085092,13805,0,1741358679,12974.497103669994,106.04210646000138,53400.033596400004 2025-03-07,14:44:41.000,66,11085085,13445,0,1741358680,12974.584675699989,105.99276254999859,53399.998660799996 2025-03-07,14:44:42.000,66,11085118,13565,0,1741358681,12974.64530248999,105.96456603000115,53400.01962216 2025-03-07,14:44:43.000,66,11085093,13725,0,1741358682,12974.71266559,105.90112385999964,53399.9637252 2025-03-07,14:44:44.000,66,11085129,13925,0,1741358683,12974.79350131,105.8729273400022,53400.00564792001 2025-03-07,14:44:45.000,66,11085130,13605,0,1741358684,12974.89454596,105.84473082000477,53399.99167368 2025-03-07,14:44:46.000,66,11085098,13325,0,1741358685,12975.002326919996,105.85882908000349,53399.94276384 2025-03-07,14:44:47.000,66,11085081,13765,0,1741358686,12975.069690019991,105.908172989999,53399.94975096 2025-03-07,14:44:48.000,66,11085147,13325,0,1741358687,12975.150525739991,105.92227124999772,53399.9637252 2025-03-07,14:44:49.000,66,11085160,13925,0,1741358688,12975.163998359996,105.92932038000436,53399.94975096 2025-03-07,14:44:50.000,66,11085098,13645,0,1741358689,12975.211152529992,105.96456603000115,53399.94276384 2025-03-07,14:44:51.000,66,11085146,13565,0,1741358690,12975.177470980001,105.98571341999923,53399.9637252 2025-03-07,14:44:52.000,66,11085143,13765,0,1741358691,12975.157262050001,105.99981167999795,53399.984686560005 2025-03-07,14:44:53.000,66,11085108,13645,0,1741358692,12975.083162639996,106.04915559000074,53399.97769944001 2025-03-07,14:44:54.000,66,11085100,13405,0,1741358693,12975.0562174,106.0562047200001,53399.9637252 2025-03-07,14:44:55.000,66,11085130,13525,0,1741358694,12974.961909059995,106.06325384999946,53399.97071232 2025-03-07,14:44:56.000,66,11085141,13245,0,1741358695,12974.86760071999,106.0562047200001,53399.998660799996 2025-03-07,14:44:57.000,66,11085081,13845,0,1741358696,12974.76655606999,106.04915559000074,53399.935776720005 2025-03-07,14:44:58.000,66,11085119,13525,0,1741358697,12974.72613820999,106.06325384999946,53399.886866880006 2025-03-07,14:44:59.000,66,11085165,13405,0,1741358698,12974.62509355999,106.0209590700033,53399.893854 2025-03-07,14:45:00.000,66,11085067,13525,0,1741358699,12974.584675699989,106.0209590700033,53399.84494416 2025-03-07,14:45:01.000,66,11085107,13605,0,1741358700,12974.510576289998,105.99981167999795,53399.85193128 2025-03-07,14:45:02.000,66,11085111,13325,0,1741358701,12974.476894739993,106.03505733000202,53399.816995680005 2025-03-07,14:45:03.000,66,11085102,13765,0,1741358702,12974.490367359998,106.03505733000202,53399.78206008 2025-03-07,14:45:04.000,66,11085115,13245,0,1741358703,12974.456685809993,106.0209590700033,53399.80302144 2025-03-07,14:45:05.000,66,11085150,13605,0,1741358704,12974.476894739993,106.00686081000458,53399.830969919996 2025-03-07,14:45:06.000,66,11085092,13845,0,1741358705,12974.497103669994,105.99981167999795,53399.8239828 2025-03-07,14:45:07.000,66,11085110,13285,0,1741358706,12974.584675699989,106.00686081000458,53399.73315024 2025-03-07,14:45:08.000,66,11085098,13445,0,1741358707,12974.611620939999,106.08440124000481,53399.83795704001 2025-03-07,14:45:09.000,66,11085073,13605,0,1741358708,12974.69245666,106.07030297999881,53399.81000856001 2025-03-07,14:45:10.000,66,11085076,13725,0,1741358709,12974.73287452,106.07735210999817,53399.81000856001 2025-03-07,14:45:11.000,66,11085084,13285,0,1741358710,12974.83391917,106.09145037000417,53399.80302144 2025-03-07,14:45:12.000,66,11085109,13845,0,1741358711,12974.881073339995,106.09145037000417,53399.78904720001 2025-03-07,14:45:13.000,66,11085098,13525,0,1741358712,12974.982117989995,106.08440124000481,53399.77507296 2025-03-07,14:45:14.000,66,11085074,13765,0,1741358713,12975.062953709996,106.10554863000289,53399.78904720001 2025-03-07,14:45:15.000,66,11085146,13645,0,1741358714,12975.09663526,106.11259776000225,53399.830969919996 2025-03-07,14:45:16.000,66,11085140,13445,0,1741358715,12975.11684419,106.12669602000096,53399.8239828 2025-03-07,14:45:17.000,66,11085084,13445,0,1741358716,12975.103371569996,106.14784340999904,53399.83795704001 2025-03-07,14:45:18.000,66,11085166,13605,0,1741358717,12975.069690019991,106.19013819000247,53399.81000856001 2025-03-07,14:45:19.000,66,11085133,13485,0,1741358718,12975.09663526,106.1689908000044,53399.83795704001 2025-03-07,14:45:20.000,66,11085161,13285,0,1741358719,12975.062953709996,106.19013819000247,53399.85193128 2025-03-07,14:45:21.000,66,11085126,13285,0,1741358720,12975.042744779996,106.22538383999927,53399.87289264 2025-03-07,14:45:22.000,66,11085146,13285,0,1741358721,12974.982117989995,106.24653123000462,53399.886866880006 2025-03-07,14:45:23.000,66,11085079,13325,0,1741358722,12974.961909059995,106.24653123000462,53399.9637252 2025-03-07,14:45:24.000,66,11085063,13125,0,1741358723,12974.921491199995,106.23948209999799,53399.91481536 2025-03-07,14:45:25.000,66,11085104,13885,0,1741358724,12974.84739178999,106.23243296999863,53399.90084112 2025-03-07,14:45:26.000,66,11085156,13485,0,1741358725,12974.78676499999,106.21833470999991,53399.85193128 2025-03-07,14:45:27.000,66,11085134,13485,0,1741358726,12974.759819759995,106.22538383999927,53399.87987976001 2025-03-07,14:45:28.000,66,11085113,13565,0,1741358727,12974.678984039994,106.24653123000462,53399.77507296 2025-03-07,14:45:29.000,66,11085105,13165,0,1741358728,12974.631829869999,106.20423645000119,53399.76109872001 2025-03-07,14:45:30.000,66,11085116,13485,0,1741358729,12974.577939389994,106.21128558000055,53399.76109872001 2025-03-07,14:45:31.000,66,11085119,13765,0,1741358730,12974.564466769989,106.20423645000119,53399.768085840005 2025-03-07,14:45:32.000,66,11085153,13485,0,1741358731,12974.530785219999,106.19013819000247,53399.71218888001 2025-03-07,14:45:33.000,66,11085118,13285,0,1741358732,12974.557730459994,106.18308906000311,53399.7541116 2025-03-07,14:45:34.000,66,11085127,13365,0,1741358733,12974.557730459994,106.13374515000032,53399.69122752001 2025-03-07,14:45:35.000,66,11085112,13445,0,1741358734,12974.510576289998,106.11259776000225,53399.73315024 2025-03-07,14:45:36.000,66,11085125,13405,0,1741358735,12974.517312599994,106.12669602000096,53399.6842404 2025-03-07,14:45:37.000,66,11085122,13965,0,1741358736,12974.510576289998,106.14079427999968,53399.67725328 2025-03-07,14:45:38.000,66,11085085,13805,0,1741358737,12974.517312599994,106.1196468900016,53399.6842404 2025-03-07,14:45:39.000,66,11085155,13605,0,1741358738,12974.483631049989,106.10554863000289,53399.6842404 2025-03-07,14:45:40.000,66,11085078,13245,0,1741358739,12974.517312599994,106.10554863000289,53399.649304800005 2025-03-07,14:45:41.000,66,11085109,13805,0,1741358740,12974.550994149999,106.08440124000481,53399.62135632001 2025-03-07,14:45:42.000,66,11085130,13565,0,1741358741,12974.524048909989,106.09145037000417,53399.62834344 2025-03-07,14:45:43.000,66,11085154,13725,0,1741358742,12974.557730459994,106.08440124000481,53399.62834344 2025-03-07,14:45:44.000,66,11085110,13485,0,1741358743,12974.60488462999,106.1196468900016,53399.5794336 2025-03-07,14:45:45.000,66,11085110,13405,0,1741358744,12974.652038799999,106.10554863000289,53399.5794336 2025-03-07,14:45:46.000,66,11085117,13565,0,1741358745,12974.70592927999,106.1196468900016,53399.53751088 2025-03-07,14:45:47.000,66,11085151,13405,0,1741358746,12974.80697392999,106.1548925399984,53399.530523760004 2025-03-07,14:45:48.000,66,11085080,13685,0,1741358747,12974.881073339995,106.1548925399984,53399.50257528001 2025-03-07,14:45:49.000,66,11085108,13485,0,1741358748,12975.022535849996,106.19013819000247,53399.551485120006 2025-03-07,14:45:50.000,66,11085126,13445,0,1741358749,12975.09663526,106.23243296999863,53399.48860104 2025-03-07,14:45:51.000,66,11085131,13525,0,1741358750,12975.143789429996,106.21128558000055,53399.51654952 2025-03-07,14:45:52.000,66,11085098,13445,0,1741358751,12975.217888840001,106.20423645000119,53399.56545936 2025-03-07,14:45:53.000,66,11085118,13845,0,1741358752,12975.345878729997,106.22538383999927,53399.51654952 2025-03-07,14:45:54.000,66,11085106,13485,0,1741358753,12975.386296589997,106.21833470999991,53399.55847224 2025-03-07,14:45:55.000,66,11085116,13405,0,1741358754,12975.413241829992,106.22538383999927,53399.52353664001 2025-03-07,14:45:56.000,66,11085105,13645,0,1741358755,12975.460396000002,106.23948209999799,53399.55847224 2025-03-07,14:45:57.000,66,11085149,14125,0,1741358756,12975.460396000002,106.23948209999799,53399.530523760004 2025-03-07,14:45:58.000,66,11085125,13925,0,1741358757,12975.487341239997,106.20423645000119,53399.50257528001 2025-03-07,14:45:59.000,66,11085105,13965,0,1741358758,12975.460396000002,106.20423645000119,53399.530523760004 2025-03-07,14:46:00.000,66,11085079,13765,0,1741358759,12975.446923379997,106.1689908000044,53399.45366544001 2025-03-07,14:46:01.000,66,11085084,13565,0,1741358760,12975.433450759992,106.16194166999776,53399.48860104 2025-03-07,14:46:02.000,66,11085146,13885,0,1741358761,12975.366087659997,106.14784340999904,53399.48860104 2025-03-07,14:46:03.000,66,11085136,13725,0,1741358762,12975.345878729997,106.09849950000353,53399.48860104 2025-03-07,14:46:04.000,66,11085113,13565,0,1741358763,12975.372823969992,106.07735210999817,53399.46763968 2025-03-07,14:46:05.000,66,11085174,13765,0,1741358764,12975.345878729997,106.03505733000202,53399.41872984 2025-03-07,14:46:06.000,66,11085148,13565,0,1741358765,12975.318933490002,106.02800820000266,53399.4396912 2025-03-07,14:46:07.000,66,11085078,13605,0,1741358766,12975.265043009997,106.0209590700033,53399.4396912 2025-03-07,14:46:08.000,66,11085157,13885,0,1741358767,12975.244834079997,105.98571341999923,53399.4396912 2025-03-07,14:46:09.000,66,11085116,13565,0,1741358768,12975.224625149996,105.94341864000307,53399.36982 2025-03-07,14:46:10.000,66,11085089,13405,0,1741358769,12975.251570389992,105.908172989999,53399.44667832 2025-03-07,14:46:11.000,66,11085083,13605,0,1741358770,12975.265043009997,105.8729273400022,53399.362832880004 2025-03-07,14:46:12.000,66,11085146,14165,0,1741358771,12975.265043009997,105.84473082000477,53399.37680712001 2025-03-07,14:46:13.000,66,11085103,13725,0,1741358772,12975.291988249992,105.8094851700007,53399.36982 2025-03-07,14:46:14.000,66,11085125,14125,0,1741358773,12975.332406109992,105.78128865000326,53399.34885864 2025-03-07,14:46:15.000,66,11085159,13645,0,1741358774,12975.345878729997,105.75309212999855,53399.327897279996 2025-03-07,14:46:16.000,66,11085124,14165,0,1741358775,12975.419978140002,105.72489561000111,53399.39078136 2025-03-07,14:46:17.000,66,11085183,13565,0,1741358776,12975.433450759992,105.69669909000368,53399.432704080005 2025-03-07,14:46:18.000,66,11085124,13525,0,1741358777,12975.453659689992,105.65440431000025,53399.41174272 2025-03-07,14:46:19.000,66,11085127,13365,0,1741358778,12975.541231720003,105.56981475000066,53399.41174272 2025-03-07,14:46:20.000,66,11085119,14085,0,1741358779,12975.622067439988,105.5275199700045,53399.47462680001 2025-03-07,14:46:21.000,66,11085111,13605,0,1741358780,12975.709639469998,105.48522519000107,53399.383794240006 2025-03-07,14:46:22.000,66,11085108,13645,0,1741358781,12975.82415673999,105.44293040999764,53399.44667832 2025-03-07,14:46:23.000,66,11085163,13485,0,1741358782,12975.9319377,105.42178301999957,53399.4396912 2025-03-07,14:46:24.000,66,11085133,13565,0,1741358783,12976.080136519995,105.40063563000149,53399.52353664001 2025-03-07,14:46:25.000,66,11085129,13285,0,1741358784,12976.221599029996,105.3512917199987,53399.530523760004 2025-03-07,14:46:26.000,66,11085127,13725,0,1741358785,12976.309171059991,105.39358650000213,53399.57244648001 2025-03-07,14:46:27.000,66,11085135,13565,0,1741358786,12976.363061539996,105.3653899800047,53399.649304800005 2025-03-07,14:46:28.000,66,11085161,13405,0,1741358787,12976.491051429992,105.37243911000405,53399.65629192 2025-03-07,14:46:29.000,66,11085194,13605,0,1741358788,12976.551678219992,105.38653737000277,53399.63533056 2025-03-07,14:46:30.000,66,11085149,13325,0,1741358789,12976.605568699997,105.40063563000149,53399.663279039996 2025-03-07,14:46:31.000,66,11085211,13605,0,1741358790,12976.666195489997,105.45702867000364,53399.67725328 2025-03-07,14:46:32.000,66,11085157,13365,0,1741358791,12976.666195489997,105.47112693000236,53399.65629192 2025-03-07,14:46:33.000,66,11085128,13565,0,1741358792,12976.645986559997,105.49227432000043,53399.698214640004 2025-03-07,14:46:34.000,66,11085138,13645,0,1741358793,12976.592096079992,105.51342170999851,53399.69122752001 2025-03-07,14:46:35.000,66,11085198,13325,0,1741358794,12976.585359769997,105.53456910000386,53399.6842404 2025-03-07,14:46:36.000,66,11085140,13285,0,1741358795,12976.484315119997,105.5275199700045,53399.6842404 2025-03-07,14:46:37.000,66,11085155,13325,0,1741358796,12976.470842499992,105.50637257999915,53399.72616312 2025-03-07,14:46:38.000,66,11085121,13445,0,1741358797,12976.396743090001,105.49227432000043,53399.70520176 2025-03-07,14:46:39.000,66,11085159,13765,0,1741358798,12976.29569844,105.42178301999957,53399.67725328 2025-03-07,14:46:40.000,66,11085162,13485,0,1741358799,12976.21486272,105.3512917199987,53399.719176000006 2025-03-07,14:46:41.000,66,11085183,13205,0,1741358800,12976.19465379,105.25965302999975,53399.69122752001 2025-03-07,14:46:42.000,66,11085142,13605,0,1741358801,12976.14749961999,105.17506347000017,53399.698214640004 2025-03-07,14:46:43.000,66,11085114,13325,0,1741358802,12976.12729068999,105.1045721699993,53399.71218888001 2025-03-07,14:46:44.000,66,11085166,13525,0,1741358803,12976.09360914,104.97768783000356,53399.663279039996 2025-03-07,14:46:45.000,66,11085121,13565,0,1741358804,12976.080136519995,104.93539305000013,53399.6143692 2025-03-07,14:46:46.000,66,11085176,13525,0,1741358805,12976.12729068999,104.8578526199999,53399.62834344 2025-03-07,14:46:47.000,66,11085121,13485,0,1741358806,12976.134027,104.77326306000032,53399.63533056 2025-03-07,14:46:48.000,66,11085139,13525,0,1741358807,12976.17444486,104.68162437000137,53399.65629192 2025-03-07,14:46:49.000,66,11085170,13525,0,1741358808,12976.25528058,104.59703481000179,53399.649304800005 2025-03-07,14:46:50.000,66,11085153,13165,0,1741358809,12976.29569844,104.51949438000156,53399.6143692 2025-03-07,14:46:51.000,66,11085128,13445,0,1741358810,12976.376534160001,104.5124452500022,53399.62834344 2025-03-07,14:46:52.000,66,11085140,13285,0,1741358811,12976.423688329996,104.4490030800007,53399.62135632001 2025-03-07,14:46:53.000,66,11085144,13765,0,1741358812,12976.491051429992,104.40670830000454,53399.55847224 2025-03-07,14:46:54.000,66,11085146,13405,0,1741358813,12976.592096079992,104.36441352000111,53399.5794336 2025-03-07,14:46:55.000,66,11085077,13645,0,1741358814,12976.632513939992,104.33621700000367,53399.6143692 2025-03-07,14:46:56.000,66,11085130,13365,0,1741358815,12976.659459180002,104.30802047999896,53399.600394960005 2025-03-07,14:46:57.000,66,11085105,13525,0,1741358816,12976.706613349997,104.27277483000216,53399.62135632001 2025-03-07,14:46:58.000,66,11085077,13485,0,1741358817,12976.760503830003,104.28687309000088,53399.63533056 2025-03-07,14:46:59.000,66,11085108,13525,0,1741358818,12976.814394309993,104.27982396000152,53399.663279039996 2025-03-07,14:47:00.000,66,11085121,13965,0,1741358819,12976.881757409988,104.3009713499996,53399.6143692 2025-03-07,14:47:01.000,66,11085094,13525,0,1741358820,12976.861548479988,104.28687309000088,53399.62834344 2025-03-07,14:47:02.000,66,11085094,13605,0,1741358821,12976.854812169993,104.2657257000028,53399.65629192 2025-03-07,14:47:03.000,66,11085134,13325,0,1741358822,12976.888493719998,104.2657257000028,53399.649304800005 2025-03-07,14:47:04.000,66,11085146,13245,0,1741358823,12976.848075859998,104.21638179000001,53399.719176000006 2025-03-07,14:47:05.000,66,11085101,13645,0,1741358824,12976.827866929998,104.17408701000386,53399.62834344 2025-03-07,14:47:06.000,66,11085091,13285,0,1741358825,12976.848075859998,104.12474310000107,53399.62135632001 2025-03-07,14:47:07.000,66,11085112,13605,0,1741358826,12976.861548479988,104.09654658000363,53399.663279039996 2025-03-07,14:47:08.000,66,11085090,13565,0,1741358827,12976.848075859998,103.99785875999805,53399.59340784001 2025-03-07,14:47:09.000,66,11085093,13565,0,1741358828,12976.908702649998,103.9908096299987,53399.5794336 2025-03-07,14:47:10.000,66,11085108,13685,0,1741358829,12976.908702649998,103.9555639800019,53399.530523760004 2025-03-07,14:47:11.000,66,11085129,13565,0,1741358830,12976.969329439999,103.89212181000039,53399.57244648001 2025-03-07,14:47:12.000,66,11085088,13725,0,1741358831,12976.982802059989,103.89212181000039,53399.62135632001 2025-03-07,14:47:13.000,66,11085121,13605,0,1741358832,12976.989538369999,103.82163050999952,53399.62135632001 2025-03-07,14:47:14.000,66,11085148,13405,0,1741358833,12977.009747299999,103.82163050999952,53399.58642072 2025-03-07,14:47:15.000,66,11085119,13365,0,1741358834,12977.056901469994,103.82867963999888,53399.60738208 2025-03-07,14:47:16.000,66,11085121,13805,0,1741358835,12977.04342884999,103.75113920999866,53399.58642072 2025-03-07,14:47:17.000,66,11085128,13405,0,1741358836,12977.050165159999,103.72999182000058,53399.55847224 2025-03-07,14:47:18.000,66,11085138,13325,0,1741358837,12977.023219919989,103.71589356000186,53399.58642072 2025-03-07,14:47:19.000,66,11085120,13285,0,1741358838,12977.029956229999,103.66654964999907,53399.5794336 2025-03-07,14:47:20.000,66,11085099,13445,0,1741358839,12976.996274679994,103.68064790999779,53399.60738208 2025-03-07,14:47:21.000,66,11085071,13405,0,1741358840,12976.949120509998,103.68064790999779,53399.551485120006 2025-03-07,14:47:22.000,66,11085135,13445,0,1741358841,12976.881757409988,103.65950051999971,53399.5095624 2025-03-07,14:47:23.000,66,11085147,13565,0,1741358842,12976.861548479988,103.60310748000484,53399.52353664001 2025-03-07,14:47:24.000,66,11085153,13965,0,1741358843,12976.834603239993,103.54671444000269,53399.530523760004 2025-03-07,14:47:25.000,66,11085093,13405,0,1741358844,12976.760503830003,103.51146878999862,53399.530523760004 2025-03-07,14:47:26.000,66,11085094,13285,0,1741358845,12976.706613349997,103.44097748999775,53399.432704080005 2025-03-07,14:47:27.000,66,11085081,13525,0,1741358846,12976.659459180002,103.43392835999839,53399.432704080005 2025-03-07,14:47:28.000,66,11085109,13405,0,1741358847,12976.625777629997,103.34228966999945,53399.42571696001 2025-03-07,14:47:29.000,66,11085127,13565,0,1741358848,12976.619041320002,103.27884749999794,53399.40475560001 2025-03-07,14:47:30.000,66,11085046,13325,0,1741358849,12976.592096079992,103.20835620000435,53399.39078136 2025-03-07,14:47:31.000,66,11085111,13765,0,1741358850,12976.571887149992,103.1519631600022,53399.33488440001 2025-03-07,14:47:32.000,66,11085112,13525,0,1741358851,12976.578623460002,103.02507881999918,53399.383794240006 2025-03-07,14:47:33.000,66,11085132,13365,0,1741358852,12976.625777629997,102.93344013000024,53399.29296168 2025-03-07,14:47:34.000,66,11085089,13245,0,1741358853,12976.639250250002,102.89114535000408,53399.34187152 2025-03-07,14:47:35.000,66,11085103,13325,0,1741358854,12976.645986559997,102.78540839999914,53399.29296168 2025-03-07,14:47:36.000,66,11085073,13485,0,1741358855,12976.699877040002,102.75016275000235,53399.265013200005 2025-03-07,14:47:37.000,66,11085105,13245,0,1741358856,12976.753767519993,102.64442580000468,53399.25103896 2025-03-07,14:47:38.000,66,11085094,13445,0,1741358857,12976.760503830003,102.56688537000446,53399.18815488001 2025-03-07,14:47:39.000,66,11085113,13485,0,1741358858,12976.821130619988,102.52459059000103,53399.11129656 2025-03-07,14:47:40.000,66,11085094,13565,0,1741358859,12976.848075859998,102.46114841999952,53399.09033520001 2025-03-07,14:47:41.000,66,11085106,13525,0,1741358860,12976.895230029993,102.43295190000208,53399.11129656 2025-03-07,14:47:42.000,66,11085130,13725,0,1741358861,12976.881757409988,102.38360798999929,53399.09033520001 2025-03-07,14:47:43.000,66,11085088,13565,0,1741358862,12976.915438959993,102.3483623400025,53399.1252708 2025-03-07,14:47:44.000,66,11085108,13685,0,1741358863,12976.949120509998,102.37655885999993,53399.10430944 2025-03-07,14:47:45.000,66,11085122,13445,0,1741358864,12976.949120509998,102.34131321000314,53399.11828368001 2025-03-07,14:47:46.000,66,11085115,13565,0,1741358865,12976.969329439999,102.2990184299997,53399.09033520001 2025-03-07,14:47:47.000,66,11085061,13525,0,1741358866,12976.976065749994,102.27082191000227,53399.06937384001 2025-03-07,14:47:48.000,66,11085083,13845,0,1741358867,12976.935647889994,102.25672365000355,53399.027451120004 2025-03-07,14:47:49.000,66,11085075,13405,0,1741358868,12976.976065749994,102.24967452000419,53399.06238672 2025-03-07,14:47:50.000,66,11085079,13485,0,1741358869,12977.009747299999,102.22852712999884,53399.06937384001 2025-03-07,14:47:51.000,66,11085138,13965,0,1741358870,12976.996274679994,102.26377278000291,53398.992515519996 2025-03-07,14:47:52.000,66,11085131,13885,0,1741358871,12977.016483609994,102.24262539000483,53399.03443824 2025-03-07,14:47:53.000,66,11085138,13365,0,1741358872,12976.962593129989,102.22852712999884,53398.992515519996 2025-03-07,14:47:54.000,66,11085092,13325,0,1741358873,12976.942384199989,102.21442887000012,53398.90867008 2025-03-07,14:47:55.000,66,11085080,13845,0,1741358874,12976.935647889994,102.20737974000076,53398.95757992 2025-03-07,14:47:56.000,66,11085142,13405,0,1741358875,12976.861548479988,102.17918322000332,53398.92264432001 2025-03-07,14:47:57.000,66,11085137,13565,0,1741358876,12976.841339549988,102.19328148000204,53398.90867008 2025-03-07,14:47:58.000,66,11085105,13765,0,1741358877,12976.821130619988,102.17918322000332,53398.88770872 2025-03-07,14:47:59.000,66,11085108,13285,0,1741358878,12976.787449069998,102.12983931000053,53398.92264432001 2025-03-07,14:48:00.000,66,11085087,13445,0,1741358879,12976.753767519993,102.15098669999861,53398.880721600006 2025-03-07,14:48:01.000,66,11085078,13565,0,1741358880,12976.686404419997,102.15098669999861,53398.87373448001 2025-03-07,14:48:02.000,66,11085111,13205,0,1741358881,12976.639250250002,102.12983931000053,53398.824824639996 2025-03-07,14:48:03.000,66,11085141,13805,0,1741358882,12976.639250250002,102.10869192000246,53398.78988904 2025-03-07,14:48:04.000,66,11085126,13685,0,1741358883,12976.585359769997,102.1016427900031,53398.76892768 2025-03-07,14:48:05.000,66,11085074,13645,0,1741358884,12976.504524049997,102.07344626999839,53398.74796632 2025-03-07,14:48:06.000,66,11085135,13845,0,1741358885,12976.416952020001,102.06639713999903,53398.67809512 2025-03-07,14:48:07.000,66,11085105,13405,0,1741358886,12976.363061539996,101.99590583999816,53398.68508224001 2025-03-07,14:48:08.000,66,11085113,13525,0,1741358887,12976.29569844,101.93951280000329,53398.67809512 2025-03-07,14:48:09.000,66,11085129,13405,0,1741358888,12976.27548951,101.93246367000393,53398.63617240001 2025-03-07,14:48:10.000,66,11085116,13845,0,1741358889,12976.19465379,101.89721801999985,53398.60822392 2025-03-07,14:48:11.000,66,11085159,13365,0,1741358890,12976.120554379995,101.87607063000178,53398.58726256001 2025-03-07,14:48:12.000,66,11085110,13325,0,1741358891,12976.10708175999,101.82672671999899,53398.524378480004 2025-03-07,14:48:13.000,66,11085094,13605,0,1741358892,12976.019509729995,101.78443194000283,53398.48944288001 2025-03-07,14:48:14.000,66,11085126,13485,0,1741358893,12976.02624603999,101.72098977000132,53398.50341712 2025-03-07,14:48:15.000,66,11085114,13365,0,1741358894,12976.01277342,101.69279325000389,53398.46848152001 2025-03-07,14:48:16.000,66,11085126,13565,0,1741358895,12975.958882939995,101.6786949899979,53398.41258456 2025-03-07,14:48:17.000,66,11085094,13925,0,1741358896,12975.99256449,101.62935108000238,53398.44752016001 2025-03-07,14:48:18.000,66,11085085,13405,0,1741358897,12975.979091869995,101.58705629999895,53398.426558800005 2025-03-07,14:48:19.000,66,11085102,13605,0,1741358898,12976.00603710999,101.55181065000215,53398.37066184001 2025-03-07,14:48:20.000,66,11085154,13605,0,1741358899,12975.97235556,101.5447615200028,53398.34970048001 2025-03-07,14:48:21.000,66,11085146,13405,0,1741358900,12975.97235556,101.49541761,53398.307777760005 2025-03-07,14:48:22.000,66,11085109,13845,0,1741358901,12975.979091869995,101.44607370000449,53398.27284216 2025-03-07,14:48:23.000,66,11085145,13445,0,1741358902,12975.98582817999,101.44607370000449,53398.26585504 2025-03-07,14:48:24.000,66,11085140,13285,0,1741358903,12975.95214663,101.48131935000129,53398.29380352 2025-03-07,14:48:25.000,66,11085123,13325,0,1741358904,12975.9319377,101.4319754399985,53398.2169452 2025-03-07,14:48:26.000,66,11085130,13565,0,1741358905,12975.878047219994,101.38263153000298,53398.17502248 2025-03-07,14:48:27.000,66,11085151,13725,0,1741358906,12975.857838289994,101.34738587999891,53398.19598384 2025-03-07,14:48:28.000,66,11085147,13725,0,1741358907,12975.797211499994,101.34033674999955,53398.16803536 2025-03-07,14:48:29.000,66,11085087,13605,0,1741358908,12975.756793639994,101.2980419700034,53398.16104824001 2025-03-07,14:48:30.000,66,11085071,13485,0,1741358909,12975.689430539998,101.27689457999804,53398.140086880005 2025-03-07,14:48:31.000,66,11085116,13485,0,1741358910,12975.655748989993,101.26279631999932,53398.091177040005 2025-03-07,14:48:32.000,66,11085107,13525,0,1741358911,12975.615331129993,101.28394371000468,53398.11213840001 2025-03-07,14:48:33.000,66,11085149,13365,0,1741358912,12975.507550169998,101.28394371000468,53398.0772028 2025-03-07,14:48:34.000,66,11085126,13485,0,1741358913,12975.453659689992,101.27689457999804,53398.08418992001 2025-03-07,14:48:35.000,66,11085100,13845,0,1741358914,12975.312197179992,101.22755067000253,53398.01431872001 2025-03-07,14:48:36.000,66,11085129,13605,0,1741358915,12975.258306700001,101.21345241000381,53397.95842176 2025-03-07,14:48:37.000,66,11085108,13725,0,1741358916,12975.150525739991,101.14296111000294,53397.93047328 2025-03-07,14:48:38.000,66,11085105,13765,0,1741358917,12975.04948108999,101.17820675999974,53397.90951192 2025-03-07,14:48:39.000,66,11085105,13005,0,1741358918,12974.96864536999,101.10066632999951,53397.86060208 2025-03-07,14:48:40.000,66,11085092,13605,0,1741358919,12974.84739178999,101.07951894000144,53397.83964072 2025-03-07,14:48:41.000,66,11085114,13445,0,1741358920,12974.74634713999,101.03017502999865,53397.81867936001 2025-03-07,14:48:42.000,66,11085136,13565,0,1741358921,12974.652038799999,100.98083112000313,53397.78374376 2025-03-07,14:48:43.000,66,11085125,13605,0,1741358922,12974.550994149999,100.95968372999778,53397.73483392 2025-03-07,14:48:44.000,66,11085128,13605,0,1741358923,12974.463422119989,100.9385363399997,53397.69989832001 2025-03-07,14:48:45.000,66,11085117,13405,0,1741358924,12974.402795329988,100.9032906900029,53397.72784680001 2025-03-07,14:48:46.000,66,11085186,13205,0,1741358925,12974.342168540003,100.81870113000332,53397.637014240005 2025-03-07,14:48:47.000,66,11085123,13445,0,1741358926,12974.241123890002,100.76935722000053,53397.53220744001 2025-03-07,14:48:48.000,66,11085128,13725,0,1741358927,12974.187233409997,100.71296417999838,53397.54618168 2025-03-07,14:48:49.000,66,11085155,13405,0,1741358928,12974.113133999992,100.69886591999966,53397.48329760001 2025-03-07,14:48:50.000,66,11085161,13485,0,1741358929,12974.065979829997,100.67771853000158,53397.46233624001 2025-03-07,14:48:51.000,66,11085188,13285,0,1741358930,12973.991880419992,100.6283746199988,53397.43438776 2025-03-07,14:48:52.000,66,11085147,13285,0,1741358931,12974.005353039996,100.64247288000479,53397.41342640001 2025-03-07,14:48:53.000,66,11085159,13405,0,1741358932,12973.91778101,100.60722723000072,53397.32958096 2025-03-07,14:48:54.000,66,11085181,13365,0,1741358933,12973.87736315,100.593128970002,53397.3086196 2025-03-07,14:48:55.000,66,11085147,13405,0,1741358934,12973.79652743,100.54378505999921,53397.301632480005 2025-03-07,14:48:56.000,66,11085161,13885,0,1741358935,12973.75610957,100.55788331999793,53397.24573552001 2025-03-07,14:48:57.000,66,11085180,13485,0,1741358936,12973.742636949995,100.58607984000264,53397.18983856 2025-03-07,14:48:58.000,66,11085163,13605,0,1741358937,12973.70895539999,100.55083418999857,53397.11996736 2025-03-07,14:48:59.000,66,11085158,13845,0,1741358938,12973.66853753999,100.57903071000328,53397.11996736 2025-03-07,14:49:00.000,66,11085130,13365,0,1741358939,12973.63485599,100.60017810000136,53397.07105752 2025-03-07,14:49:01.000,66,11085139,13285,0,1741358940,12973.58770181999,100.63542374999815,53397.085031760005 2025-03-07,14:49:02.000,66,11085140,13525,0,1741358941,12973.580965509995,100.6283746199988,53397.05009616 2025-03-07,14:49:03.000,66,11085116,13605,0,1741358942,12973.51360241,100.67771853000158,53397.02214768 2025-03-07,14:49:04.000,66,11085141,13405,0,1741358943,12973.48665716999,100.69886591999966,53396.97323784 2025-03-07,14:49:05.000,66,11085073,13765,0,1741358944,12973.46644823999,100.70591504999902,53396.97323784 2025-03-07,14:49:06.000,66,11085161,13645,0,1741358945,12973.419294069994,100.73411157000373,53396.95926360001 2025-03-07,14:49:07.000,66,11085138,13405,0,1741358946,12973.372139899999,100.76230809000117,53396.917340880005 2025-03-07,14:49:08.000,66,11085126,13485,0,1741358947,12973.365403589989,100.76935722000053,53396.89637952 2025-03-07,14:49:09.000,66,11085125,13325,0,1741358948,12973.291304179998,100.81165200000396,53396.87541816 2025-03-07,14:49:10.000,66,11085098,13725,0,1741358949,12973.264358939989,100.83279939000204,53396.86144392001 2025-03-07,14:49:11.000,66,11085130,13885,0,1741358950,12973.230677389998,100.86099590999947,53396.847469680004 2025-03-07,14:49:12.000,66,11085039,13245,0,1741358951,12973.196995839993,100.91033982000226,53396.749650000005 2025-03-07,14:49:13.000,66,11085133,13685,0,1741358952,12973.210468459998,100.89624156000355,53396.79157272001 2025-03-07,14:49:14.000,66,11085169,13685,0,1741358953,12973.196995839993,100.93148721000034,53396.77759848 2025-03-07,14:49:15.000,66,11085075,13525,0,1741358954,12973.176786909993,100.95263459999842,53396.798559840005 2025-03-07,14:49:16.000,66,11085139,13565,0,1741358955,12973.183523219988,100.97378199000377,53396.798559840005 2025-03-07,14:49:17.000,66,11085122,13325,0,1741358956,12973.109423809998,100.98788025000249,53396.7845856 2025-03-07,14:49:18.000,66,11085168,13485,0,1741358957,12973.102687500003,100.97378199000377,53396.7845856 2025-03-07,14:49:19.000,66,11085127,13605,0,1741358958,12973.102687500003,100.99492938000185,53396.700740160006 2025-03-07,14:49:20.000,66,11085151,13605,0,1741358959,12973.075742259993,101.01607676999993,53396.700740160006 2025-03-07,14:49:21.000,66,11085065,13765,0,1741358960,12973.042060710002,101.02312589999929,53396.75663712 2025-03-07,14:49:22.000,66,11085117,13605,0,1741358961,12973.035324399993,101.01607676999993,53396.72868864 2025-03-07,14:49:23.000,66,11085141,13605,0,1741358962,12973.048797019997,100.98788025000249,53396.7845856 2025-03-07,14:49:24.000,66,11085152,13485,0,1741358963,12973.015115469992,101.03017502999865,53396.77759848 2025-03-07,14:49:25.000,66,11085089,13645,0,1741358964,12973.042060710002,101.03017502999865,53396.7845856 2025-03-07,14:49:26.000,66,11085102,13285,0,1741358965,12973.048797019997,101.05837155000336,53396.77759848 2025-03-07,14:49:27.000,66,11085127,13445,0,1741358966,12973.055533329993,101.05837155000336,53396.749650000005 2025-03-07,14:49:28.000,66,11085110,13085,0,1741358967,12973.055533329993,101.07951894000144,53396.77061136001 2025-03-07,14:49:29.000,66,11085111,13685,0,1741358968,12973.015115469992,101.07246981000208,53396.749650000005 2025-03-07,14:49:30.000,66,11085095,13685,0,1741358969,12973.021851780002,101.07246981000208,53396.75663712 2025-03-07,14:49:31.000,66,11085132,13525,0,1741358970,12973.008379159997,101.07246981000208,53396.79157272001 2025-03-07,14:49:32.000,66,11085125,13725,0,1741358971,12973.001642850002,101.06542068000272,53396.798559840005 2025-03-07,14:49:33.000,66,11085125,13525,0,1741358972,12972.994906539992,101.07951894000144,53396.77759848 2025-03-07,14:49:34.000,66,11085104,13365,0,1741358973,12972.954488679992,101.09361720000015,53396.7147144 2025-03-07,14:49:35.000,66,11085105,13725,0,1741358974,12972.994906539992,101.10771545999887,53396.7845856 2025-03-07,14:49:36.000,66,11085111,13445,0,1741358975,12972.988170229997,101.11476458999823,53396.79157272001 2025-03-07,14:49:37.000,66,11085139,13605,0,1741358976,12972.988170229997,101.14296111000294,53396.77061136001 2025-03-07,14:49:38.000,66,11085113,13605,0,1741358977,12972.994906539992,101.15705937000166,53396.74266288001 2025-03-07,14:49:39.000,66,11085113,13605,0,1741358978,12973.028588089997,101.1500102400023,53396.749650000005 2025-03-07,14:49:40.000,66,11085142,13845,0,1741358979,12973.048797019997,101.17115763000038,53396.80554696 2025-03-07,14:49:41.000,66,11085098,13605,0,1741358980,12973.055533329993,101.15705937000166,53396.798559840005 2025-03-07,14:49:42.000,66,11085141,13605,0,1741358981,12973.042060710002,101.1852558899991,53396.77759848 2025-03-07,14:49:43.000,66,11085095,13645,0,1741358982,12973.069005949998,101.17115763000038,53396.847469680004 2025-03-07,14:49:44.000,66,11085087,13445,0,1741358983,12973.102687500003,101.20640328000445,53396.82650832 2025-03-07,14:49:45.000,66,11085152,13485,0,1741358984,12973.122896430003,101.24164893000125,53396.8544568 2025-03-07,14:49:46.000,66,11085102,13565,0,1741358985,12973.116160119993,101.26984544999868,53396.868431040006 2025-03-07,14:49:47.000,66,11085112,13445,0,1741358986,12973.109423809998,101.28394371000468,53396.90336664 2025-03-07,14:49:48.000,66,11085118,13245,0,1741358987,12973.102687500003,101.32623849000083,53396.88240528 2025-03-07,14:49:49.000,66,11085139,13285,0,1741358988,12973.116160119993,101.35443500999827,53396.917340880005 2025-03-07,14:49:50.000,66,11085123,13325,0,1741358989,12973.062269640002,101.34033674999955,53396.88939240001 2025-03-07,14:49:51.000,66,11085122,13405,0,1741358990,12973.075742259993,101.38263153000298,53396.88939240001 2025-03-07,14:49:52.000,66,11085097,13085,0,1741358991,12973.048797019997,101.4319754399985,53396.88939240001 2025-03-07,14:49:53.000,66,11085099,13685,0,1741358992,12973.048797019997,101.46017196000321,53396.924328 2025-03-07,14:49:54.000,66,11085102,13405,0,1741358993,12972.981433920002,101.46722109000257,53396.90336664 2025-03-07,14:49:55.000,66,11085077,13485,0,1741358994,12973.008379159997,101.47427022000193,53396.88240528 2025-03-07,14:49:56.000,66,11085073,13605,0,1741358995,12972.981433920002,101.48836848000064,53396.93131512 2025-03-07,14:49:57.000,66,11085084,13685,0,1741358996,12972.974697609992,101.50246673999936,53396.88939240001 2025-03-07,14:49:58.000,66,11085071,13445,0,1741358997,12972.994906539992,101.53066326000408,53396.93830224001 2025-03-07,14:49:59.000,66,11085079,13925,0,1741358998,12972.974697609992,101.51656499999808,53396.88240528 2025-03-07,14:50:00.000,66,11085082,13245,0,1741358999,12972.974697609992,101.5447615200028,53396.86144392001 2025-03-07,14:50:01.000,66,11085103,13405,0,1741359000,12972.954488679992,101.6082036900043,53396.89637952 2025-03-07,14:50:02.000,66,11085101,13605,0,1741359001,12973.035324399993,101.61525282000366,53396.917340880005 2025-03-07,14:50:03.000,66,11085091,13685,0,1741359002,12973.035324399993,101.65049847000046,53396.847469680004 2025-03-07,14:50:04.000,66,11085068,13445,0,1741359003,12973.062269640002,101.7068915100026,53396.81952120001 2025-03-07,14:50:05.000,66,11085093,13685,0,1741359004,12973.069005949998,101.76328455000476,53396.88939240001 2025-03-07,14:50:06.000,66,11085090,13525,0,1741359005,12973.102687500003,101.75623541999812,53396.88939240001 2025-03-07,14:50:07.000,66,11085126,13365,0,1741359006,12973.116160119993,101.78443194000283,53396.88939240001 2025-03-07,14:50:08.000,66,11085105,13725,0,1741359007,12973.109423809998,101.79853020000155,53396.98721208001 2025-03-07,14:50:09.000,66,11085135,13925,0,1741359008,12973.163314289988,101.8549232400037,53396.93131512 2025-03-07,14:50:10.000,66,11085097,14045,0,1741359009,12973.176786909993,101.92541454000457,53396.924328 2025-03-07,14:50:11.000,66,11085124,13245,0,1741359010,12973.237413699993,101.93951280000329,53396.93830224001 2025-03-07,14:50:12.000,66,11085102,13205,0,1741359011,12973.230677389998,101.96066019000136,53396.95227648 2025-03-07,14:50:13.000,66,11085092,13765,0,1741359012,12973.250886319998,101.96066019000136,53396.9941992 2025-03-07,14:50:14.000,66,11085112,13765,0,1741359013,12973.271095249998,102.0029549700048,53397.00118632 2025-03-07,14:50:15.000,66,11085105,13245,0,1741359014,12973.311513109998,102.03115149000223,53396.966250720005 2025-03-07,14:50:16.000,66,11085097,13485,0,1741359015,12973.318249419994,102.03820062000159,53396.98022496001 2025-03-07,14:50:17.000,66,11085122,13205,0,1741359016,12973.358667279994,102.03115149000223,53397.02214768 2025-03-07,14:50:18.000,66,11085083,13605,0,1741359017,12973.392348829999,102.05934800999967,53397.02214768 2025-03-07,14:50:19.000,66,11085126,13485,0,1741359018,12973.419294069994,102.12279018000118,53397.036121920006 2025-03-07,14:50:20.000,66,11085098,13565,0,1741359019,12973.419294069994,102.15803582999797,53397.02214768 2025-03-07,14:50:21.000,66,11085135,13725,0,1741359020,12973.49339348,102.11574105000182,53397.015160560004 2025-03-07,14:50:22.000,66,11085084,13525,0,1741359021,12973.540547649995,102.1368884399999,53396.98022496001 2025-03-07,14:50:23.000,66,11085101,13365,0,1741359022,12973.54728395999,102.15098669999861,53397.07105752 2025-03-07,14:50:24.000,66,11085128,13525,0,1741359023,12973.560756579995,102.17213409000396,53397.133941600005 2025-03-07,14:50:25.000,66,11085122,13725,0,1741359024,12973.63485599,102.17213409000396,53397.133941600005 2025-03-07,14:50:26.000,66,11085083,13565,0,1741359025,12973.64832860999,102.22852712999884,53397.1688772 2025-03-07,14:50:27.000,66,11085120,13645,0,1741359026,12973.70895539999,102.28492017000099,53397.17586432001 2025-03-07,14:50:28.000,66,11085091,13245,0,1741359027,12973.75610957,102.31311668999842,53397.14791584001 2025-03-07,14:50:29.000,66,11085162,13245,0,1741359028,12973.843681599996,102.35541147000185,53397.182851440004 2025-03-07,14:50:30.000,66,11085103,13285,0,1741359029,12973.87736315,102.38360798999929,53397.22477416001 2025-03-07,14:50:31.000,66,11085152,13405,0,1741359030,12973.937989940001,102.411804510004,53397.19682568001 2025-03-07,14:50:32.000,66,11085046,13805,0,1741359031,12973.985144109996,102.44000103000144,53397.182851440004 2025-03-07,14:50:33.000,66,11085105,13565,0,1741359032,12974.018825660001,102.43295190000208,53397.301632480005 2025-03-07,14:50:34.000,66,11085094,13525,0,1741359033,12974.092925069992,102.44000103000144,53397.27368400001 2025-03-07,14:50:35.000,66,11085111,13525,0,1741359034,12974.140079240002,102.47524667999824,53397.28765824 2025-03-07,14:50:36.000,66,11085087,13685,0,1741359035,12974.220914960002,102.51754146000167,53397.34355520001 2025-03-07,14:50:37.000,66,11085115,13605,0,1741359036,12974.268069129997,102.53868884999974,53397.35752944 2025-03-07,14:50:38.000,66,11085101,13525,0,1741359037,12974.375850089993,102.56688537000446,53397.43438776 2025-03-07,14:50:39.000,66,11085136,13445,0,1741359038,12974.402795329988,102.58098363000317,53397.42740064 2025-03-07,14:50:40.000,66,11085125,13245,0,1741359039,12974.456685809993,102.58098363000317,53397.50425896 2025-03-07,14:50:41.000,66,11085098,13605,0,1741359040,12974.524048909989,102.63032753999869,53397.448362 2025-03-07,14:50:42.000,66,11085106,13565,0,1741359041,12974.577939389994,102.60918015000061,53397.51124608001 2025-03-07,14:50:43.000,66,11085159,12805,0,1741359042,12974.678984039994,102.65147493000404,53397.51124608001 2025-03-07,14:50:44.000,66,11085133,13205,0,1741359043,12974.76655606999,102.6937697100002,53397.44137488001 2025-03-07,14:50:45.000,66,11085091,13285,0,1741359044,12974.81371024,102.6937697100002,53397.56015592001 2025-03-07,14:50:46.000,66,11085069,13445,0,1741359045,12974.88780964999,102.76426101000106,53397.5531688 2025-03-07,14:50:47.000,66,11085133,13325,0,1741359046,12974.95517275,102.75016275000235,53397.59509152 2025-03-07,14:50:48.000,66,11085076,13525,0,1741359047,12975.002326919996,102.77835926999978,53397.66496272 2025-03-07,14:50:49.000,66,11085152,13565,0,1741359048,12975.0562174,102.78540839999914,53397.685924080004 2025-03-07,14:50:50.000,66,11085119,13485,0,1741359049,12975.110107879991,102.78540839999914,53397.72085968 2025-03-07,14:50:51.000,66,11085123,13565,0,1741359050,12975.150525739991,102.8065557900045,53397.74182104 2025-03-07,14:50:52.000,66,11085072,13765,0,1741359051,12975.184207289996,102.82770318000257,53397.74182104 2025-03-07,14:50:53.000,66,11085117,13405,0,1741359052,12975.224625149996,102.82065405000321,53397.79073088 2025-03-07,14:50:54.000,66,11085115,13365,0,1741359053,12975.204416219996,102.7924575299985,53397.74182104 2025-03-07,14:50:55.000,66,11085133,13605,0,1741359054,12975.265043009997,102.79950665999786,53397.74880816001 2025-03-07,14:50:56.000,66,11085068,13565,0,1741359055,12975.278515630001,102.84180144000129,53397.8326536 2025-03-07,14:50:57.000,66,11085136,13445,0,1741359056,12975.298724560002,102.84885057000065,53397.81867936001 2025-03-07,14:50:58.000,66,11085142,13205,0,1741359057,12975.318933490002,102.83475231000193,53397.82566648001 2025-03-07,14:50:59.000,66,11085096,13565,0,1741359058,12975.332406109992,102.86999795999873,53397.81867936001 2025-03-07,14:51:00.000,66,11085087,13565,0,1741359059,12975.305460869997,102.91934187000152,53397.853614960004 2025-03-07,14:51:01.000,66,11085107,13565,0,1741359060,12975.325669799997,102.89114535000408,53397.86758920001 2025-03-07,14:51:02.000,66,11085099,13445,0,1741359061,12975.312197179992,102.9404892599996,53397.82566648001 2025-03-07,14:51:03.000,66,11085124,13285,0,1741359062,12975.325669799997,102.92639100000088,53397.91649904001 2025-03-07,14:51:04.000,66,11085147,13085,0,1741359063,12975.332406109992,102.95458751999831,53397.9025248 2025-03-07,14:51:05.000,66,11085134,13525,0,1741359064,12975.345878729997,102.91934187000152,53397.91649904001 2025-03-07,14:51:06.000,66,11085066,13325,0,1741359065,12975.325669799997,102.9404892599996,53397.96540888001 2025-03-07,14:51:07.000,66,11085085,13565,0,1741359066,12975.332406109992,102.9404892599996,53397.923486160005 2025-03-07,14:51:08.000,66,11085128,13525,0,1741359067,12975.339142420002,102.96163664999767,53397.95842176 2025-03-07,14:51:09.000,66,11085156,13525,0,1741359068,12975.345878729997,102.91934187000152,53397.93047328 2025-03-07,14:51:10.000,66,11085105,13085,0,1741359069,12975.359351350002,102.91229274000216,53397.98637024001 2025-03-07,14:51:11.000,66,11085102,13445,0,1741359070,12975.366087659997,102.9404892599996,53397.99335736001 2025-03-07,14:51:12.000,66,11085150,13365,0,1741359071,12975.399769210002,102.91934187000152,53397.99335736001 2025-03-07,14:51:13.000,66,11085128,13445,0,1741359072,12975.413241829992,102.94753838999895,53397.95143464 2025-03-07,14:51:14.000,66,11085113,13525,0,1741359073,12975.446923379997,102.96163664999767,53397.95842176 2025-03-07,14:51:15.000,66,11085184,13565,0,1741359074,12975.500813860002,102.94753838999895,53397.95143464 2025-03-07,14:51:16.000,66,11085153,13765,0,1741359075,12975.514286479993,102.9404892599996,53397.99335736001 2025-03-07,14:51:17.000,66,11085114,13405,0,1741359076,12975.527759099998,102.98278404000303,53397.97938312 2025-03-07,14:51:18.000,66,11085165,13605,0,1741359077,12975.581649579988,102.96163664999767,53398.05624144 2025-03-07,14:51:19.000,66,11085104,13365,0,1741359078,12975.595122199993,102.94753838999895,53398.05624144 2025-03-07,14:51:20.000,66,11085124,13365,0,1741359079,12975.595122199993,102.94753838999895,53398.021305840004 2025-03-07,14:51:21.000,66,11085160,13365,0,1741359080,12975.615331129993,102.91229274000216,53398.07021568 2025-03-07,14:51:22.000,66,11085112,13765,0,1741359081,12975.635540059993,102.89819448000344,53398.04925432 2025-03-07,14:51:23.000,66,11085118,13525,0,1741359082,12975.608594819998,102.92639100000088,53398.06322856001 2025-03-07,14:51:24.000,66,11085097,13085,0,1741359083,12975.642276369988,102.9052436100028,53398.07021568 2025-03-07,14:51:25.000,66,11085087,13445,0,1741359084,12975.615331129993,102.91934187000152,53398.06322856001 2025-03-07,14:51:26.000,66,11085122,13525,0,1741359085,12975.635540059993,102.86999795999873,53398.06322856001 2025-03-07,14:51:27.000,66,11085110,13325,0,1741359086,12975.642276369988,102.86999795999873,53398.06322856001 2025-03-07,14:51:28.000,66,11085118,13325,0,1741359087,12975.696166849993,102.89819448000344,53398.0772028 2025-03-07,14:51:29.000,66,11085121,13325,0,1741359088,12975.682694229989,102.92639100000088,53398.08418992001 2025-03-07,14:51:30.000,66,11085128,13365,0,1741359089,12975.716375779994,102.93344013000024,53398.12611264 2025-03-07,14:51:31.000,66,11085095,13925,0,1741359090,12975.669221609998,102.91934187000152,53398.140086880005 2025-03-07,14:51:32.000,66,11085132,13765,0,1741359091,12975.682694229989,102.95458751999831,53398.15406112001 2025-03-07,14:51:33.000,66,11085113,13605,0,1741359092,12975.642276369988,102.97573491000367,53398.13309976001 2025-03-07,14:51:34.000,66,11085097,13605,0,1741359093,12975.622067439988,102.98983317000238,53398.15406112001 2025-03-07,14:51:35.000,66,11085119,13205,0,1741359094,12975.628803749998,103.0039314300011,53398.16803536 2025-03-07,14:51:36.000,66,11085083,13805,0,1741359095,12975.622067439988,103.0391770799979,53398.11213840001 2025-03-07,14:51:37.000,66,11085125,13845,0,1741359096,12975.561440650003,103.06032447000325,53398.11213840001 2025-03-07,14:51:38.000,66,11085123,13405,0,1741359097,12975.521022790002,103.06737360000261,53398.140086880005 2025-03-07,14:51:39.000,66,11085099,13485,0,1741359098,12975.487341239997,103.06032447000325,53398.09816416 2025-03-07,14:51:40.000,66,11085055,13565,0,1741359099,12975.473868619993,103.06032447000325,53398.13309976001 2025-03-07,14:51:41.000,66,11085124,13485,0,1741359100,12975.406505519997,103.06032447000325,53398.07021568 2025-03-07,14:51:42.000,66,11085099,13565,0,1741359101,12975.393032899992,103.06737360000261,53398.03528008001 2025-03-07,14:51:43.000,66,11085063,13925,0,1741359102,12975.379560280002,103.02507881999918,53398.02829296 2025-03-07,14:51:44.000,66,11085090,13405,0,1741359103,12975.372823969992,103.01802968999982,53398.01431872001 2025-03-07,14:51:45.000,66,11085081,13405,0,1741359104,12975.325669799997,103.01098056000046,53397.99335736001 2025-03-07,14:51:46.000,66,11085088,13365,0,1741359105,12975.332406109992,103.01098056000046,53397.95842176 2025-03-07,14:51:47.000,66,11085123,13645,0,1741359106,12975.318933490002,103.0039314300011,53397.923486160005 2025-03-07,14:51:48.000,66,11085067,13845,0,1741359107,12975.366087659997,102.96868578000431,53397.95842176 2025-03-07,14:51:49.000,66,11085053,13805,0,1741359108,12975.386296589997,102.98278404000303,53397.93047328 2025-03-07,14:51:50.000,66,11085099,13565,0,1741359109,12975.433450759992,102.96163664999767,53397.923486160005 2025-03-07,14:51:51.000,66,11085088,13765,0,1741359110,12975.500813860002,102.97573491000367,53398.00034448 2025-03-07,14:51:52.000,66,11085064,13405,0,1741359111,12975.514286479993,102.98278404000303,53397.97938312 2025-03-07,14:51:53.000,66,11085059,13645,0,1741359112,12975.561440650003,102.96868578000431,53397.93047328 2025-03-07,14:51:54.000,66,11085090,13885,0,1741359113,12975.608594819998,102.94753838999895,53397.9025248 2025-03-07,14:51:55.000,66,11085041,14045,0,1741359114,12975.608594819998,102.98278404000303,53397.95143464 2025-03-07,14:51:56.000,66,11085148,13445,0,1741359115,12975.649012679998,102.98278404000303,53397.93047328 2025-03-07,14:51:57.000,66,11085074,13245,0,1741359116,12975.655748989993,102.98983317000238,53397.95842176 2025-03-07,14:51:58.000,66,11085134,13485,0,1741359117,12975.709639469998,102.98278404000303,53397.91649904001 2025-03-07,14:51:59.000,66,11085077,13845,0,1741359118,12975.723112089989,102.95458751999831,53397.99335736001 2025-03-07,14:52:00.000,66,11085105,13445,0,1741359119,12975.743321019989,102.98983317000238,53397.95842176 2025-03-07,14:52:01.000,66,11085059,13525,0,1741359120,12975.770266259999,102.9404892599996,53397.923486160005 2025-03-07,14:52:02.000,66,11085131,13565,0,1741359121,12975.777002569994,102.94753838999895,53397.923486160005 2025-03-07,14:52:03.000,66,11085132,13445,0,1741359122,12975.770266259999,102.94753838999895,53397.94444752001 2025-03-07,14:52:04.000,66,11085109,13245,0,1741359123,12975.763529949989,102.98278404000303,53397.93047328 2025-03-07,14:52:05.000,66,11085151,13325,0,1741359124,12975.729848399998,102.98983317000238,53397.874576320006 2025-03-07,14:52:06.000,66,11085107,13725,0,1741359125,12975.729848399998,102.96163664999767,53397.86060208 2025-03-07,14:52:07.000,66,11085097,13325,0,1741359126,12975.736584709994,102.95458751999831,53397.81867936001 2025-03-07,14:52:08.000,66,11085079,13245,0,1741359127,12975.682694229989,102.91229274000216,53397.82566648001 2025-03-07,14:52:09.000,66,11085125,13445,0,1741359128,12975.675957919993,102.87704708999809,53397.84662784001 2025-03-07,14:52:10.000,66,11085094,13245,0,1741359129,12975.682694229989,102.86294882999937,53397.78374376 2025-03-07,14:52:11.000,66,11085139,13645,0,1741359130,12975.649012679998,102.86999795999873,53397.81169224 2025-03-07,14:52:12.000,66,11085109,13565,0,1741359131,12975.601858509988,102.86999795999873,53397.81169224 2025-03-07,14:52:13.000,66,11085087,13565,0,1741359132,12975.554704339993,102.88409622000472,53397.874576320006 2025-03-07,14:52:14.000,66,11085134,13885,0,1741359133,12975.527759099998,102.85589970000001,53397.81169224 2025-03-07,14:52:15.000,66,11085100,13525,0,1741359134,12975.534495409993,102.87704708999809,53397.804705120005 2025-03-07,14:52:16.000,66,11085091,13725,0,1741359135,12975.467132309997,102.82065405000321,53397.78374376 2025-03-07,14:52:17.000,66,11085139,13365,0,1741359136,12975.480604930002,102.83475231000193,53397.79771800001 2025-03-07,14:52:18.000,66,11085069,13405,0,1741359137,12975.440187070002,102.78540839999914,53397.81867936001 2025-03-07,14:52:19.000,66,11085063,13485,0,1741359138,12975.440187070002,102.7572118800017,53397.804705120005 2025-03-07,14:52:20.000,66,11085080,13285,0,1741359139,12975.393032899992,102.76426101000106,53397.81867936001 2025-03-07,14:52:21.000,66,11085102,13405,0,1741359140,12975.379560280002,102.75016275000235,53397.77675664001 2025-03-07,14:52:22.000,66,11085117,13485,0,1741359141,12975.352615039992,102.75016275000235,53397.77675664001 2025-03-07,14:52:23.000,66,11085069,13605,0,1741359142,12975.318933490002,102.74311362000299,53397.73483392 2025-03-07,14:52:24.000,66,11085110,13165,0,1741359143,12975.271779319992,102.70786796999892,53397.69989832001 2025-03-07,14:52:25.000,66,11085099,13285,0,1741359144,12975.211152529992,102.67967145000148,53397.67194984 2025-03-07,14:52:26.000,66,11085089,13565,0,1741359145,12975.217888840001,102.66557319000276,53397.64400136 2025-03-07,14:52:27.000,66,11085072,13565,0,1741359146,12975.170734669991,102.6585240600034,53397.637014240005 2025-03-07,14:52:28.000,66,11085127,13485,0,1741359147,12975.137053120001,102.64442580000468,53397.67194984 2025-03-07,14:52:29.000,66,11085085,13485,0,1741359148,12975.123580499996,102.63032753999869,53397.61605288 2025-03-07,14:52:30.000,66,11085102,13525,0,1741359149,12975.09663526,102.61622927999997,53397.62304 2025-03-07,14:52:31.000,66,11085134,13565,0,1741359150,12975.069690019991,102.58098363000317,53397.63002712001 2025-03-07,14:52:32.000,66,11085078,13885,0,1741359151,12975.110107879991,102.57393450000382,53397.61605288 2025-03-07,14:52:33.000,66,11085067,13565,0,1741359152,12975.083162639996,102.57393450000382,53397.57413016 2025-03-07,14:52:34.000,66,11085087,13525,0,1741359153,12975.123580499996,102.55983623999782,53397.57413016 2025-03-07,14:52:35.000,66,11085115,13325,0,1741359154,12975.07642633,102.51049233000231,53397.58111728001 2025-03-07,14:52:36.000,66,11085060,13725,0,1741359155,12975.062953709996,102.51754146000167,53397.5531688 2025-03-07,14:52:37.000,66,11085109,13525,0,1741359156,12975.089898949991,102.58098363000317,53397.56015592001 2025-03-07,14:52:38.000,66,11085074,13605,0,1741359157,12975.11684419,102.52459059000103,53397.539194560006 2025-03-07,14:52:39.000,66,11085053,13565,0,1741359158,12975.110107879991,102.51049233000231,53397.52522032 2025-03-07,14:52:40.000,66,11085093,13525,0,1741359159,12975.110107879991,102.51049233000231,53397.518233200004 2025-03-07,14:52:41.000,66,11085018,13445,0,1741359160,12975.123580499996,102.52459059000103,53397.51124608001 2025-03-07,14:52:42.000,66,11085132,13765,0,1741359161,12975.103371569996,102.51754146000167,53397.47631048 2025-03-07,14:52:43.000,66,11085096,13365,0,1741359162,12975.157262050001,102.52459059000103,53397.50425896 2025-03-07,14:52:44.000,66,11085131,13485,0,1741359163,12975.184207289996,102.5457379799991,53397.50425896 2025-03-07,14:52:45.000,66,11085144,13405,0,1741359164,12975.150525739991,102.51049233000231,53397.469323360005 2025-03-07,14:52:46.000,66,11085132,13525,0,1741359165,12975.204416219996,102.48229581000487,53397.50425896 2025-03-07,14:52:47.000,66,11085122,13405,0,1741359166,12975.184207289996,102.51754146000167,53397.50425896 2025-03-07,14:52:48.000,66,11085108,13245,0,1741359167,12975.217888840001,102.49639407000359,53397.5531688 2025-03-07,14:52:49.000,66,11085157,13405,0,1741359168,12975.211152529992,102.48934494000423,53397.51124608001 2025-03-07,14:52:50.000,66,11085102,13485,0,1741359169,12975.251570389992,102.48934494000423,53397.54618168 2025-03-07,14:52:51.000,66,11085101,13445,0,1741359170,12975.217888840001,102.43295190000208,53397.53220744001 2025-03-07,14:52:52.000,66,11085139,13565,0,1741359171,12975.211152529992,102.37655885999993,53397.58111728001 2025-03-07,14:52:53.000,66,11085103,13485,0,1741359172,12975.184207289996,102.3483623400025,53397.60906576001 2025-03-07,14:52:54.000,66,11085123,13525,0,1741359173,12975.190943599991,102.34131321000314,53397.54618168 2025-03-07,14:52:55.000,66,11085161,13645,0,1741359174,12975.177470980001,102.29196930000035,53397.57413016 2025-03-07,14:52:56.000,66,11085110,13805,0,1741359175,12975.123580499996,102.30606755999906,53397.47631048 2025-03-07,14:52:57.000,66,11085131,13285,0,1741359176,12975.089898949991,102.27082191000227,53397.49727184 2025-03-07,14:52:58.000,66,11085143,13325,0,1741359177,12975.0562174,102.25672365000355,53397.448362 2025-03-07,14:52:59.000,66,11085159,13685,0,1741359178,12974.98885429999,102.22852712999884,53397.49028472001 2025-03-07,14:53:00.000,66,11085131,13365,0,1741359179,12974.97538168,102.20737974000076,53397.518233200004 2025-03-07,14:53:01.000,66,11085087,13365,0,1741359180,12974.91475489,102.2003306100014,53397.51124608001 2025-03-07,14:53:02.000,66,11085142,13485,0,1741359181,12974.8541281,102.18623235000268,53397.47631048 2025-03-07,14:53:03.000,66,11085083,13405,0,1741359182,12974.83391917,102.15803582999797,53397.44137488001 2025-03-07,14:53:04.000,66,11085050,13885,0,1741359183,12974.77329238,102.12279018000118,53397.48329760001 2025-03-07,14:53:05.000,66,11085106,13805,0,1741359184,12974.699192969994,102.09459366000374,53397.448362 2025-03-07,14:53:06.000,66,11085119,14085,0,1741359185,12974.678984039994,102.08754453000438,53397.448362 2025-03-07,14:53:07.000,66,11085154,13485,0,1741359186,12974.611620939999,102.08754453000438,53397.38547792 2025-03-07,14:53:08.000,66,11085121,13805,0,1741359187,12974.591412009999,102.04524975000095,53397.40643928 2025-03-07,14:53:09.000,66,11085081,13365,0,1741359188,12974.517312599994,102.02410236000287,53397.371503680006 2025-03-07,14:53:10.000,66,11085125,13845,0,1741359189,12974.510576289998,101.9888567099988,53397.33656808 2025-03-07,14:53:11.000,66,11085105,13485,0,1741359190,12974.470158429998,101.96770932000072,53397.301632480005 2025-03-07,14:53:12.000,66,11085156,13245,0,1741359191,12974.409531639998,101.97475845000008,53397.252722640005 2025-03-07,14:53:13.000,66,11085071,13565,0,1741359192,12974.402795329988,101.96066019000136,53397.252722640005 2025-03-07,14:53:14.000,66,11085081,13285,0,1741359193,12974.389322709998,101.92541454000457,53397.22477416001 2025-03-07,14:53:15.000,66,11085084,13405,0,1741359194,12974.382586399988,101.93951280000329,53397.25970976 2025-03-07,14:53:16.000,66,11085071,13365,0,1741359195,12974.375850089993,101.88311976000114,53397.28067112 2025-03-07,14:53:17.000,66,11085073,13205,0,1741359196,12974.321959610003,101.8549232400037,53397.3086196 2025-03-07,14:53:18.000,66,11085054,13685,0,1741359197,12974.342168540003,101.86197237000306,53397.21079992 2025-03-07,14:53:19.000,66,11085103,13765,0,1741359198,12974.321959610003,101.8549232400037,53397.19682568001 2025-03-07,14:53:20.000,66,11085099,13605,0,1741359199,12974.281541750002,101.81262846000027,53397.18983856 2025-03-07,14:53:21.000,66,11085113,13565,0,1741359200,12974.295014369993,101.80557933000091,53397.16189008 2025-03-07,14:53:22.000,66,11085089,13005,0,1741359201,12974.321959610003,101.79853020000155,53397.15490296001 2025-03-07,14:53:23.000,66,11085078,13565,0,1741359202,12974.321959610003,101.79148107000219,53397.203812800006 2025-03-07,14:53:24.000,66,11085109,13845,0,1741359203,12974.288278059998,101.77033368000411,53397.1688772 2025-03-07,14:53:25.000,66,11085092,13285,0,1741359204,12974.274805439993,101.77033368000411,53397.15490296001 2025-03-07,14:53:26.000,66,11085093,13485,0,1741359205,12974.295014369993,101.74918628999876,53397.14791584001 2025-03-07,14:53:27.000,66,11085116,13725,0,1741359206,12974.234387579992,101.79148107000219,53397.16189008 2025-03-07,14:53:28.000,66,11085079,13285,0,1741359207,12974.241123890002,101.79853020000155,53397.1688772 2025-03-07,14:53:29.000,66,11085070,13605,0,1741359208,12974.234387579992,101.79853020000155,53397.15490296001 2025-03-07,14:53:30.000,66,11085064,13245,0,1741359209,12974.234387579992,101.77033368000411,53397.133941600005 2025-03-07,14:53:31.000,66,11085086,13925,0,1741359210,12974.220914960002,101.8408249799977,53397.12695448001 2025-03-07,14:53:32.000,66,11085048,13445,0,1741359211,12974.281541750002,101.88311976000114,53397.099006 2025-03-07,14:53:33.000,66,11085132,13525,0,1741359212,12974.241123890002,101.86902150000242,53397.133941600005 2025-03-07,14:53:34.000,66,11085103,13605,0,1741359213,12974.274805439993,101.87607063000178,53397.16189008 2025-03-07,14:53:35.000,66,11085093,14165,0,1741359214,12974.254596509993,101.91836540999793,53397.14092872 2025-03-07,14:53:36.000,66,11085070,13405,0,1741359215,12974.247860199997,101.953611060002,53397.11298024 2025-03-07,14:53:37.000,66,11085056,13925,0,1741359216,12974.254596509993,101.953611060002,53397.17586432001 2025-03-07,14:53:38.000,66,11085096,13365,0,1741359217,12974.254596509993,101.93951280000329,53397.14791584001 2025-03-07,14:53:39.000,66,11085112,13525,0,1741359218,12974.227651269997,101.92541454000457,53397.1688772 2025-03-07,14:53:40.000,66,11085043,13485,0,1741359219,12974.207442339997,101.93951280000329,53397.19682568001 2025-03-07,14:53:41.000,66,11085108,13405,0,1741359220,12974.247860199997,101.96066019000136,53397.203812800006 2025-03-07,14:53:42.000,66,11085111,13565,0,1741359221,12974.234387579992,101.94656193000264,53397.133941600005 2025-03-07,14:53:43.000,66,11085086,13845,0,1741359222,12974.200706030002,101.94656193000264,53397.12695448001 2025-03-07,14:53:44.000,66,11085096,13245,0,1741359223,12974.113133999992,101.92541454000457,53397.09201888 2025-03-07,14:53:45.000,66,11085057,14085,0,1741359224,12974.079452450002,101.89721801999985,53397.11298024 2025-03-07,14:53:46.000,66,11085051,13605,0,1741359225,12974.039034590001,101.86902150000242,53397.099006 2025-03-07,14:53:47.000,66,11085054,13805,0,1741359226,12973.964935179996,101.88311976000114,53397.10599312001 2025-03-07,14:53:48.000,66,11085091,13685,0,1741359227,12973.911044699991,101.83377584999835,53397.10599312001 2025-03-07,14:53:49.000,66,11085082,13365,0,1741359228,12973.823472669996,101.79853020000155,53397.07105752 2025-03-07,14:53:50.000,66,11085060,13485,0,1741359229,12973.76958218999,101.76328455000476,53397.09201888 2025-03-07,14:53:51.000,66,11085068,13485,0,1741359230,12973.71569171,101.7421371599994,53397.11298024 2025-03-07,14:53:52.000,66,11085064,13525,0,1741359231,12973.682010159995,101.69279325000389,53397.085031760005 2025-03-07,14:53:53.000,66,11085129,13885,0,1741359232,12973.64832860999,101.7068915100026,53397.0640704 2025-03-07,14:53:54.000,66,11085100,13325,0,1741359233,12973.60791074999,101.6786949899979,53397.015160560004 2025-03-07,14:53:55.000,66,11085064,13765,0,1741359234,12973.62811967999,101.69984238000325,53397.02214768 2025-03-07,14:53:56.000,66,11085087,13645,0,1741359235,12973.580965509995,101.67164585999853,53396.98022496001 2025-03-07,14:53:57.000,66,11085057,13485,0,1741359236,12973.560756579995,101.67164585999853,53397.00118632 2025-03-07,14:53:58.000,66,11085092,13445,0,1741359237,12973.601174439995,101.65754759999982,53397.02913480001 2025-03-07,14:53:59.000,66,11085103,13245,0,1741359238,12973.641592299995,101.65049847000046,53397.02913480001 2025-03-07,14:54:00.000,66,11085068,13325,0,1741359239,12973.65506492,101.65049847000046,53397.02214768 2025-03-07,14:54:01.000,66,11085134,13605,0,1741359240,12973.722428019995,101.67164585999853,53397.04310904 2025-03-07,14:54:02.000,66,11085092,13525,0,1741359241,12973.81000004999,101.6434493400011,53397.05009616 2025-03-07,14:54:03.000,66,11085119,13405,0,1741359242,12973.83020897999,101.6434493400011,53397.02913480001 2025-03-07,14:54:04.000,66,11085100,13565,0,1741359243,12973.890835769991,101.65754759999982,53396.9941992 2025-03-07,14:54:05.000,66,11085077,13445,0,1741359244,12973.978407800001,101.62935108000238,53396.97323784 2025-03-07,14:54:06.000,66,11085082,13285,0,1741359245,12974.012089349992,101.62230195000302,53397.02214768 2025-03-07,14:54:07.000,66,11085068,13445,0,1741359246,12974.086188759997,101.62935108000238,53397.05708328001 2025-03-07,14:54:08.000,66,11085071,13405,0,1741359247,12974.173760789992,101.62230195000302,53397.05009616 2025-03-07,14:54:09.000,66,11085087,13845,0,1741359248,12974.274805439993,101.58705629999895,53397.02913480001 2025-03-07,14:54:10.000,66,11085093,13405,0,1741359249,12974.348904849998,101.62935108000238,53397.036121920006 2025-03-07,14:54:11.000,66,11085101,13325,0,1741359250,12974.436476879993,101.6082036900043,53397.099006 2025-03-07,14:54:12.000,66,11085052,13645,0,1741359251,12974.470158429998,101.55885978000151,53397.11996736 2025-03-07,14:54:13.000,66,11085109,13485,0,1741359252,12974.550994149999,101.51656499999808,53397.16189008 2025-03-07,14:54:14.000,66,11085083,13445,0,1741359253,12974.577939389994,101.50951586999872,53397.15490296001 2025-03-07,14:54:15.000,66,11085112,13525,0,1741359254,12974.618357249994,101.45312283000385,53397.252722640005 2025-03-07,14:54:16.000,66,11085072,13325,0,1741359255,12974.62509355999,101.41787717999978,53397.29464536001 2025-03-07,14:54:17.000,66,11085077,13525,0,1741359256,12974.638566179994,101.4319754399985,53397.23176128 2025-03-07,14:54:18.000,66,11085088,13325,0,1741359257,12974.611620939999,101.3967297900017,53397.22477416001 2025-03-07,14:54:19.000,66,11085088,13645,0,1741359258,12974.537521529994,101.34738587999891,53397.26669688 2025-03-07,14:54:20.000,66,11085115,13085,0,1741359259,12974.476894739993,101.33328762000019,53397.21079992 2025-03-07,14:54:21.000,66,11085099,13445,0,1741359260,12974.470158429998,101.30509110000276,53397.2387484 2025-03-07,14:54:22.000,66,11085061,13605,0,1741359261,12974.409531639998,101.2980419700034,53397.252722640005 2025-03-07,14:54:23.000,66,11085109,13565,0,1741359262,12974.369113779998,101.31918936000147,53397.29464536001 2025-03-07,14:54:24.000,66,11085073,13565,0,1741359263,12974.362377469988,101.30509110000276,53397.3086196 2025-03-07,14:54:25.000,66,11085069,12965,0,1741359264,12974.382586399988,101.28394371000468,53397.26669688 2025-03-07,14:54:26.000,66,11085120,13645,0,1741359265,12974.348904849998,101.27689457999804,53397.252722640005 2025-03-07,14:54:27.000,66,11085048,13485,0,1741359266,12974.328695919998,101.29099284000404,53397.29464536001 2025-03-07,14:54:28.000,66,11085100,13205,0,1741359267,12974.382586399988,101.28394371000468,53397.3086196 2025-03-07,14:54:29.000,66,11085082,13525,0,1741359268,12974.409531639998,101.22050154000317,53397.27368400001 2025-03-07,14:54:30.000,66,11085105,13445,0,1741359269,12974.409531639998,101.22050154000317,53397.25970976 2025-03-07,14:54:31.000,66,11085092,13605,0,1741359270,12974.483631049989,101.21345241000381,53397.32958096 2025-03-07,14:54:32.000,66,11085039,13085,0,1741359271,12974.483631049989,101.19230501999846,53397.33656808 2025-03-07,14:54:33.000,66,11085102,13485,0,1741359272,12974.571203079999,101.17115763000038,53397.32958096 2025-03-07,14:54:34.000,66,11085086,13885,0,1741359273,12974.68572034999,101.07246981000208,53397.36451656001 2025-03-07,14:54:35.000,66,11085065,13245,0,1741359274,12974.73287452,101.04427329000464,53397.35752944 2025-03-07,14:54:36.000,66,11085096,13605,0,1741359275,12974.82718285999,101.00197851000121,53397.39246504001 2025-03-07,14:54:37.000,66,11085051,13565,0,1741359276,12974.93496382,100.96673286000441,53397.43438776 2025-03-07,14:54:38.000,66,11085080,13525,0,1741359277,12975.03600847,100.9385363399997,53397.41342640001 2025-03-07,14:54:39.000,66,11085051,13725,0,1741359278,12975.07642633,100.88919243000419,53397.42740064 2025-03-07,14:54:40.000,66,11085099,13685,0,1741359279,12975.170734669991,100.85394678000011,53397.48329760001 2025-03-07,14:54:41.000,66,11085062,13525,0,1741359280,12975.231361459992,100.87509416999819,53397.51124608001 2025-03-07,14:54:42.000,66,11085061,13565,0,1741359281,12975.244834079997,100.83279939000204,53397.52522032 2025-03-07,14:54:43.000,66,11085081,13405,0,1741359282,12975.278515630001,100.8398485200014,53397.52522032 2025-03-07,14:54:44.000,66,11085070,13405,0,1741359283,12975.251570389992,100.89624156000355,53397.57413016 2025-03-07,14:54:45.000,66,11085104,13325,0,1741359284,12975.217888840001,100.91738895000162,53397.58111728001 2025-03-07,14:54:46.000,66,11085125,13485,0,1741359285,12975.211152529992,100.95263459999842,53397.59509152 2025-03-07,14:54:47.000,66,11085088,13685,0,1741359286,12975.130316809991,100.96673286000441,53397.61605288 2025-03-07,14:54:48.000,66,11085131,13405,0,1741359287,12975.143789429996,100.95968372999778,53397.60207864 2025-03-07,14:54:49.000,66,11085092,13365,0,1741359288,12975.089898949991,100.98083112000313,53397.67194984 2025-03-07,14:54:50.000,66,11085036,13565,0,1741359289,12975.03600847,100.96673286000441,53397.6929112 2025-03-07,14:54:51.000,66,11085077,13765,0,1741359290,12974.99559061,100.95968372999778,53397.65797560001 2025-03-07,14:54:52.000,66,11085071,13645,0,1741359291,12974.94843643999,100.93148721000034,53397.67893696001 2025-03-07,14:54:53.000,66,11085073,13525,0,1741359292,12974.91475489,100.9032906900029,53397.65098848001 2025-03-07,14:54:54.000,66,11085086,13645,0,1741359293,12974.921491199995,100.86804503999883,53397.685924080004 2025-03-07,14:54:55.000,66,11085079,13525,0,1741359294,12974.860864409995,100.77640634999989,53397.71387256 2025-03-07,14:54:56.000,66,11085122,13885,0,1741359295,12974.881073339995,100.67771853000158,53397.69989832001 2025-03-07,14:54:57.000,66,11085117,13645,0,1741359296,12974.921491199995,100.62132548999944,53397.65797560001 2025-03-07,14:54:58.000,66,11085054,13525,0,1741359297,12974.901282269995,100.52263767000113,53397.65098848001 2025-03-07,14:54:59.000,66,11085106,13405,0,1741359298,12974.89454596,100.45919549999962,53397.67194984 2025-03-07,14:55:00.000,66,11085061,13565,0,1741359299,12974.92822750999,100.40280246000475,53397.60906576001 2025-03-07,14:55:01.000,66,11085067,13245,0,1741359300,12974.921491199995,100.29001638000045,53397.66496272 2025-03-07,14:55:02.000,66,11085134,13565,0,1741359301,12974.97538168,100.25477073000366,53397.706885440006 2025-03-07,14:55:03.000,66,11085053,13845,0,1741359302,12974.97538168,100.24067246999766,53397.69989832001 2025-03-07,14:55:04.000,66,11085136,13685,0,1741359303,12974.961909059995,100.26181986000302,53397.706885440006 2025-03-07,14:55:05.000,66,11085152,13525,0,1741359304,12975.022535849996,100.26181986000302,53397.73483392 2025-03-07,14:55:06.000,66,11085052,13605,0,1741359305,12975.02927215999,100.22657420999894,53397.72784680001 2025-03-07,14:55:07.000,66,11085117,13845,0,1741359306,12975.00906322999,100.25477073000366,53397.72784680001 2025-03-07,14:55:08.000,66,11085084,13805,0,1741359307,12975.0562174,100.26181986000302,53397.7627824 2025-03-07,14:55:09.000,66,11085123,13445,0,1741359308,12975.00906322999,100.26886899000237,53397.76976952 2025-03-07,14:55:10.000,66,11085098,13485,0,1741359309,12974.98885429999,100.29706550999981,53397.81169224 2025-03-07,14:55:11.000,66,11085108,13885,0,1741359310,12974.96864536999,100.25477073000366,53397.8326536 2025-03-07,14:55:12.000,66,11085045,13885,0,1741359311,12974.921491199995,100.26886899000237,53397.81867936001 2025-03-07,14:55:13.000,66,11085087,13685,0,1741359312,12974.881073339995,100.26886899000237,53397.82566648001 2025-03-07,14:55:14.000,66,11085047,13805,0,1741359313,12974.82718285999,100.24067246999766,53397.804705120005 2025-03-07,14:55:15.000,66,11085122,13325,0,1741359314,12974.719401899994,100.24067246999766,53397.74182104 2025-03-07,14:55:16.000,66,11085146,13485,0,1741359315,12974.652038799999,100.21247595000023,53397.755795280005 2025-03-07,14:55:17.000,66,11085036,13965,0,1741359316,12974.564466769989,100.14198464999936,53397.804705120005 2025-03-07,14:55:18.000,66,11085064,13485,0,1741359317,12974.483631049989,100.0996898700032,53397.74880816001 2025-03-07,14:55:19.000,66,11085113,13405,0,1741359318,12974.396059019993,100.05739508999977,53397.755795280005 2025-03-07,14:55:20.000,66,11085064,13525,0,1741359319,12974.348904849998,99.9869037899989,53397.69989832001 2025-03-07,14:55:21.000,66,11085074,13405,0,1741359320,12974.348904849998,99.9869037899989,53397.65098848001 2025-03-07,14:55:22.000,66,11085060,13845,0,1741359321,12974.382586399988,99.96575640000083,53397.65797560001 2025-03-07,14:55:23.000,66,11085069,13565,0,1741359322,12974.362377469988,99.97985465999955,53397.65797560001 2025-03-07,14:55:24.000,66,11085106,13365,0,1741359323,12974.443213189988,100.0010020500049,53397.64400136 2025-03-07,14:55:25.000,66,11085082,13605,0,1741359324,12974.497103669994,100.05739508999977,53397.62304 2025-03-07,14:55:26.000,66,11085135,13485,0,1741359325,12974.544257839989,100.07854247999785,53397.58111728001 2025-03-07,14:55:27.000,66,11085082,13565,0,1741359326,12974.537521529994,100.14903377999872,53397.60906576001 2025-03-07,14:55:28.000,66,11085082,13205,0,1741359327,12974.60488462999,100.17018117000407,53397.64400136 2025-03-07,14:55:29.000,66,11085151,13765,0,1741359328,12974.611620939999,100.20542682000087,53397.588104400005 2025-03-07,14:55:30.000,66,11085124,13525,0,1741359329,12974.638566179994,100.25477073000366,53397.588104400005 2025-03-07,14:55:31.000,66,11085145,13405,0,1741359330,12974.678984039994,100.26181986000302,53397.62304 2025-03-07,14:55:32.000,66,11085106,13805,0,1741359331,12974.71266559,100.26181986000302,53397.60906576001 2025-03-07,14:55:33.000,66,11085102,13325,0,1741359332,12974.672247729999,100.24067246999766,53397.61605288 2025-03-07,14:55:34.000,66,11085125,13325,0,1741359333,12974.68572034999,100.2336233399983,53397.58111728001 2025-03-07,14:55:35.000,66,11085118,13965,0,1741359334,12974.70592927999,100.19132856000215,53397.56714304 2025-03-07,14:55:36.000,66,11085093,13405,0,1741359335,12974.69245666,100.15608290999808,53397.56714304 2025-03-07,14:55:37.000,66,11085111,13525,0,1741359336,12974.64530248999,100.12788639000064,53397.60906576001 2025-03-07,14:55:38.000,66,11085076,13885,0,1741359337,12974.611620939999,100.0996898700032,53397.56714304 2025-03-07,14:55:39.000,66,11085070,13285,0,1741359338,12974.598148319994,100.07149334999849,53397.5531688 2025-03-07,14:55:40.000,66,11085141,13845,0,1741359339,12974.550994149999,100.02214944000298,53397.60207864 2025-03-07,14:55:41.000,66,11085067,13685,0,1741359340,12974.483631049989,99.97985465999955,53397.60207864 2025-03-07,14:55:42.000,66,11085118,13245,0,1741359341,12974.409531639998,100.02214944000298,53397.56015592001 2025-03-07,14:55:43.000,66,11085113,13485,0,1741359342,12974.369113779998,100.01510031000362,53397.57413016 2025-03-07,14:55:44.000,66,11085134,13605,0,1741359343,12974.335432229993,100.02214944000298,53397.539194560006 2025-03-07,14:55:45.000,66,11085088,13725,0,1741359344,12974.268069129997,100.00805118000426,53397.49727184 2025-03-07,14:55:46.000,66,11085114,13525,0,1741359345,12974.234387579992,100.0010020500049,53397.45534912 2025-03-07,14:55:47.000,66,11085091,13365,0,1741359346,12974.227651269997,100.01510031000362,53397.49028472001 2025-03-07,14:55:48.000,66,11085067,13605,0,1741359347,12974.247860199997,99.99395291999826,53397.43438776 2025-03-07,14:55:49.000,66,11085109,13565,0,1741359348,12974.227651269997,100.01510031000362,53397.42740064 2025-03-07,14:55:50.000,66,11085113,13685,0,1741359349,12974.281541750002,100.0362477000017,53397.44137488001 2025-03-07,14:55:51.000,66,11085100,13485,0,1741359350,12974.308486989998,100.08559161000449,53397.39945216 2025-03-07,14:55:52.000,66,11085091,13645,0,1741359351,12974.355641159993,100.12788639000064,53397.420413520005 2025-03-07,14:55:53.000,66,11085109,13325,0,1741359352,12974.402795329988,100.11378813000192,53397.40643928 2025-03-07,14:55:54.000,66,11085124,13725,0,1741359353,12974.470158429998,100.07854247999785,53397.33656808 2025-03-07,14:55:55.000,66,11085127,13285,0,1741359354,12974.524048909989,100.0996898700032,53397.39246504001 2025-03-07,14:55:56.000,66,11085083,13485,0,1741359355,12974.62509355999,100.08559161000449,53397.41342640001 2025-03-07,14:55:57.000,66,11085114,13605,0,1741359356,12974.699192969994,100.0362477000017,53397.3784908 2025-03-07,14:55:58.000,66,11085115,13445,0,1741359357,12974.820446549995,100.0010020500049,53397.371503680006 2025-03-07,14:55:59.000,66,11085066,13485,0,1741359358,12974.80697392999,99.96575640000083,53397.34355520001 2025-03-07,14:56:00.000,66,11085111,13485,0,1741359359,12974.860864409995,99.92346162000467,53397.36451656001 2025-03-07,14:56:01.000,66,11085128,13645,0,1741359360,12974.95517275,99.86706858000252,53397.39945216 2025-03-07,14:56:02.000,66,11085085,13845,0,1741359361,12974.99559061,99.80362641000102,53397.44137488001 2025-03-07,14:56:03.000,66,11085094,13765,0,1741359362,12975.07642633,99.78247902000294,53397.44137488001 2025-03-07,14:56:04.000,66,11085119,13565,0,1741359363,12975.163998359996,99.72608598000079,53397.41342640001 2025-03-07,14:56:05.000,66,11085104,13685,0,1741359364,12975.190943599991,99.69788946000335,53397.46233624001 2025-03-07,14:56:06.000,66,11085047,13325,0,1741359365,12975.265043009997,99.69788946000335,53397.47631048 2025-03-07,14:56:07.000,66,11085123,13765,0,1741359366,12975.278515630001,99.70493859000271,53397.46233624001 2025-03-07,14:56:08.000,66,11085116,13565,0,1741359367,12975.318933490002,99.676742069998,53397.5531688 2025-03-07,14:56:09.000,66,11085067,14005,0,1741359368,12975.318933490002,99.66264380999928,53397.52522032 2025-03-07,14:56:10.000,66,11085088,13765,0,1741359369,12975.305460869997,99.66264380999928,53397.52522032 2025-03-07,14:56:11.000,66,11085133,13445,0,1741359370,12975.238097770001,99.66264380999928,53397.539194560006 2025-03-07,14:56:12.000,66,11085070,13725,0,1741359371,12975.238097770001,99.6414964200012,53397.5531688 2025-03-07,14:56:13.000,66,11085057,13405,0,1741359372,12975.163998359996,99.61329990000377,53397.53220744001 2025-03-07,14:56:14.000,66,11085061,13485,0,1741359373,12975.150525739991,99.5428086000029,53397.49727184 2025-03-07,14:56:15.000,66,11085064,13605,0,1741359374,12975.103371569996,99.47231730000203,53397.46233624001 2025-03-07,14:56:16.000,66,11085066,13365,0,1741359375,12975.04948108999,99.4441207800046,53397.47631048 2025-03-07,14:56:17.000,66,11085092,13485,0,1741359376,12975.03600847,99.42297338999924,53397.47631048 2025-03-07,14:56:18.000,66,11085047,14045,0,1741359377,12975.042744779996,99.38067861000309,53397.51124608001 2025-03-07,14:56:19.000,66,11085094,13725,0,1741359378,12974.982117989995,99.35248208999838,53397.45534912 2025-03-07,14:56:20.000,66,11085086,13605,0,1741359379,12975.022535849996,99.31018731000222,53397.46233624001 2025-03-07,14:56:21.000,66,11085107,13805,0,1741359380,12975.04948108999,99.31018731000222,53397.49028472001 2025-03-07,14:56:22.000,66,11085084,13565,0,1741359381,12975.04948108999,99.28903992000414,53397.51124608001 2025-03-07,14:56:23.000,66,11085131,13605,0,1741359382,12975.123580499996,99.31723644000158,53397.469323360005 2025-03-07,14:56:24.000,66,11085072,13485,0,1741359383,12975.177470980001,99.32428557000094,53397.48329760001 2025-03-07,14:56:25.000,66,11085116,13765,0,1741359384,12975.231361459992,99.30313818000286,53397.448362 2025-03-07,14:56:26.000,66,11085049,13685,0,1741359385,12975.298724560002,99.30313818000286,53397.49028472001 2025-03-07,14:56:27.000,66,11085063,13805,0,1741359386,12975.379560280002,99.27494165999815,53397.41342640001 2025-03-07,14:56:28.000,66,11085148,13445,0,1741359387,12975.426714449997,99.30313818000286,53397.49028472001 2025-03-07,14:56:29.000,66,11085098,13525,0,1741359388,12975.500813860002,99.30313818000286,53397.48329760001 2025-03-07,14:56:30.000,66,11085080,13645,0,1741359389,12975.561440650003,99.34543295999902,53397.49028472001 2025-03-07,14:56:31.000,66,11085082,13725,0,1741359390,12975.635540059993,99.31723644000158,53397.45534912 2025-03-07,14:56:32.000,66,11085115,13645,0,1741359391,12975.702903159989,99.3313347000003,53397.49028472001 2025-03-07,14:56:33.000,66,11085071,14085,0,1741359392,12975.696166849993,99.32428557000094,53397.469323360005 2025-03-07,14:56:34.000,66,11085069,13685,0,1741359393,12975.689430539998,99.33838382999966,53397.47631048 2025-03-07,14:56:35.000,66,11085093,13525,0,1741359394,12975.675957919993,99.35248208999838,53397.54618168 2025-03-07,14:56:36.000,66,11085100,13445,0,1741359395,12975.655748989993,99.33838382999966,53397.49727184 2025-03-07,14:56:37.000,66,11085095,13645,0,1741359396,12975.561440650003,99.24674514000071,53397.49028472001 2025-03-07,14:56:38.000,66,11085089,13685,0,1741359397,12975.500813860002,99.24674514000071,53397.51124608001 2025-03-07,14:56:39.000,66,11085105,13925,0,1741359398,12975.473868619993,99.19035209999856,53397.48329760001 2025-03-07,14:56:40.000,66,11085057,13285,0,1741359399,12975.406505519997,99.15510645000177,53397.539194560006 2025-03-07,14:56:41.000,66,11085059,13365,0,1741359400,12975.366087659997,99.12690993000433,53397.539194560006 2025-03-07,14:56:42.000,66,11085132,13605,0,1741359401,12975.298724560002,99.10576253999898,53397.52522032 2025-03-07,14:56:43.000,66,11085083,13525,0,1741359402,12975.278515630001,99.07051689000218,53397.50425896 2025-03-07,14:56:44.000,66,11085057,13525,0,1741359403,12975.184207289996,99.09166428000026,53397.51124608001 2025-03-07,14:56:45.000,66,11085114,13445,0,1741359404,12975.197679910001,99.09166428000026,53397.469323360005 2025-03-07,14:56:46.000,66,11085069,13485,0,1741359405,12975.157262050001,99.10576253999898,53397.469323360005 2025-03-07,14:56:47.000,66,11085079,13725,0,1741359406,12975.11684419,99.07756602000154,53397.47631048 2025-03-07,14:56:48.000,66,11085059,13805,0,1741359407,12975.02927215999,99.11281166999834,53397.39945216 2025-03-07,14:56:49.000,66,11085115,13525,0,1741359408,12974.97538168,99.13395906000369,53397.36451656001 2025-03-07,14:56:50.000,66,11085041,13365,0,1741359409,12974.90801857999,99.19035209999856,53397.38547792 2025-03-07,14:56:51.000,66,11085091,13685,0,1741359410,12974.8541281,99.16215558000113,53397.3784908 2025-03-07,14:56:52.000,66,11085124,13245,0,1741359411,12974.79350131,99.14100819000305,53397.32958096 2025-03-07,14:56:53.000,66,11085071,13925,0,1741359412,12974.75308345,99.19035209999856,53397.32958096 2025-03-07,14:56:54.000,66,11085035,13365,0,1741359413,12974.672247729999,99.14100819000305,53397.24573552001 2025-03-07,14:56:55.000,66,11085064,13165,0,1741359414,12974.611620939999,99.11281166999834,53397.19682568001 2025-03-07,14:56:56.000,66,11085089,13725,0,1741359415,12974.60488462999,99.05641863000346,53397.2387484 2025-03-07,14:56:57.000,66,11085082,13365,0,1741359416,12974.591412009999,99.01412385000003,53397.22477416001 2025-03-07,14:56:58.000,66,11085108,13085,0,1741359417,12974.584675699989,99.01412385000003,53397.182851440004 2025-03-07,14:56:59.000,66,11085106,13445,0,1741359418,12974.611620939999,98.97182907000388,53397.15490296001 2025-03-07,14:57:00.000,66,11085109,13445,0,1741359419,12974.699192969994,98.94363254999917,53397.14791584001 2025-03-07,14:57:01.000,66,11085135,13405,0,1741359420,12974.71266559,98.92953429000045,53397.203812800006 2025-03-07,14:57:02.000,66,11085070,13845,0,1741359421,12974.75308345,98.92248516000109,53397.18983856 2025-03-07,14:57:03.000,66,11085054,13245,0,1741359422,12974.76655606999,98.92248516000109,53397.18983856 2025-03-07,14:57:04.000,66,11085100,13485,0,1741359423,12974.820446549995,98.88723951000429,53397.15490296001 2025-03-07,14:57:05.000,66,11085120,13605,0,1741359424,12974.881073339995,98.91543603000173,53397.15490296001 2025-03-07,14:57:06.000,66,11085078,13405,0,1741359425,12974.901282269995,98.94363254999917,53397.14092872 2025-03-07,14:57:07.000,66,11085047,13845,0,1741359426,12974.91475489,98.97887820000324,53397.11996736 2025-03-07,14:57:08.000,66,11085118,13685,0,1741359427,12974.901282269995,98.99297646000196,53397.099006 2025-03-07,14:57:09.000,66,11085107,13205,0,1741359428,12974.860864409995,99.00002559000131,53397.12695448001 2025-03-07,14:57:10.000,66,11085086,13805,0,1741359429,12974.840655479995,99.06346776000282,53397.14092872 2025-03-07,14:57:11.000,66,11085100,13605,0,1741359430,12974.780028689995,99.0846151500009,53397.11996736 2025-03-07,14:57:12.000,66,11085096,13285,0,1741359431,12974.72613820999,99.09166428000026,53397.133941600005 2025-03-07,14:57:13.000,66,11085083,13405,0,1741359432,12974.658775109994,99.1198607999977,53397.14092872 2025-03-07,14:57:14.000,66,11085081,13365,0,1741359433,12974.584675699989,99.1198607999977,53397.05009616 2025-03-07,14:57:15.000,66,11085061,13325,0,1741359434,12974.517312599994,99.16920471000049,53397.12695448001 2025-03-07,14:57:16.000,66,11085057,13325,0,1741359435,12974.402795329988,99.21149949000392,53397.07804464001 2025-03-07,14:57:17.000,66,11085040,13445,0,1741359436,12974.335432229993,99.20445036000456,53397.07105752 2025-03-07,14:57:18.000,66,11085103,13565,0,1741359437,12974.247860199997,99.1833029699992,53397.00118632 2025-03-07,14:57:19.000,66,11085103,13685,0,1741359438,12974.173760789992,99.16215558000113,53396.9941992 2025-03-07,14:57:20.000,66,11085081,13285,0,1741359439,12974.065979829997,99.20445036000456,53396.9941992 2025-03-07,14:57:21.000,66,11085106,13485,0,1741359440,12974.005353039996,99.13395906000369,53396.90336664 2025-03-07,14:57:22.000,66,11085088,13685,0,1741359441,12973.931253629991,99.15510645000177,53396.93830224001 2025-03-07,14:57:23.000,66,11085046,13645,0,1741359442,12973.870626839991,99.14100819000305,53396.924328 2025-03-07,14:57:24.000,66,11085095,13645,0,1741359443,12973.81000004999,99.12690993000433,53396.83349544 2025-03-07,14:57:25.000,66,11085109,13445,0,1741359444,12973.7763185,99.07051689000218,53396.84048256001 2025-03-07,14:57:26.000,66,11085132,13285,0,1741359445,12973.76958218999,99.02117297999939,53396.798559840005 2025-03-07,14:57:27.000,66,11085087,13445,0,1741359446,12973.73590064,99.00002559000131,53396.77061136001 2025-03-07,14:57:28.000,66,11085068,13405,0,1741359447,12973.72916432999,98.95773080999788,53396.72868864 2025-03-07,14:57:29.000,66,11085124,13565,0,1741359448,12973.71569171,98.97182907000388,53396.72868864 2025-03-07,14:57:30.000,66,11085072,13845,0,1741359449,12973.722428019995,98.92248516000109,53396.70772728 2025-03-07,14:57:31.000,66,11085127,13245,0,1741359450,12973.71569171,98.90838690000237,53396.68676592 2025-03-07,14:57:32.000,66,11085166,14005,0,1741359451,12973.72916432999,98.9365834199998,53396.67279168001 2025-03-07,14:57:33.000,66,11085137,13685,0,1741359452,12973.742636949995,98.90838690000237,53396.64484320001 2025-03-07,14:57:34.000,66,11085108,13405,0,1741359453,12973.762845879995,98.92953429000045,53396.65881744 2025-03-07,14:57:35.000,66,11085068,13685,0,1741359454,12973.762845879995,98.92953429000045,53396.61689472 2025-03-07,14:57:36.000,66,11085097,13325,0,1741359455,12973.722428019995,98.97182907000388,53396.59593336 2025-03-07,14:57:37.000,66,11085123,13565,0,1741359456,12973.74937325999,99.01412385000003,53396.581959120005 2025-03-07,14:57:38.000,66,11085120,13565,0,1741359457,12973.722428019995,99.02822210999875,53396.56798488 2025-03-07,14:57:39.000,66,11085102,13765,0,1741359458,12973.69548278,99.0846151500009,53396.55401064001 2025-03-07,14:57:40.000,66,11085105,13965,0,1741359459,12973.72916432999,99.0846151500009,53396.54702352 2025-03-07,14:57:41.000,66,11085141,13685,0,1741359460,12973.742636949995,99.1198607999977,53396.52606216001 2025-03-07,14:57:42.000,66,11085120,13365,0,1741359461,12973.74937325999,99.10576253999898,53396.512087920004 2025-03-07,14:57:43.000,66,11085087,13605,0,1741359462,12973.742636949995,99.14100819000305,53396.49112656 2025-03-07,14:57:44.000,66,11085097,13805,0,1741359463,12973.72916432999,99.12690993000433,53396.56099776 2025-03-07,14:57:45.000,66,11085081,13325,0,1741359464,12973.73590064,99.09166428000026,53396.49112656 2025-03-07,14:57:46.000,66,11085117,13445,0,1741359465,12973.783054809996,99.09871340999962,53396.4701652 2025-03-07,14:57:47.000,66,11085116,13925,0,1741359466,12973.803263739996,99.09871340999962,53396.51907504 2025-03-07,14:57:48.000,66,11085082,13485,0,1741359467,12973.81000004999,99.07756602000154,53396.49112656 2025-03-07,14:57:49.000,66,11085077,13885,0,1741359468,12973.83694529,99.07756602000154,53396.47715232001 2025-03-07,14:57:50.000,66,11085044,13485,0,1741359469,12973.884099459996,99.0846151500009,53396.50510080001 2025-03-07,14:57:51.000,66,11085093,13245,0,1741359470,12973.85715422,99.10576253999898,53396.533049280006 2025-03-07,14:57:52.000,66,11085044,13565,0,1741359471,12973.904308389996,99.09871340999962,53396.47715232001 2025-03-07,14:57:53.000,66,11085086,13805,0,1741359472,12973.931253629991,99.07051689000218,53396.51907504 2025-03-07,14:57:54.000,66,11085076,13685,0,1741359473,12973.911044699991,99.04232037000475,53396.49811368 2025-03-07,14:57:55.000,66,11085089,13565,0,1741359474,12973.951462559991,99.02822210999875,53396.49811368 2025-03-07,14:57:56.000,66,11085078,13445,0,1741359475,12973.944726249996,99.04232037000475,53396.49811368 2025-03-07,14:57:57.000,66,11085048,13645,0,1741359476,12973.937989940001,99.00002559000131,53396.4701652 2025-03-07,14:57:58.000,66,11085069,13325,0,1741359477,12973.924517319996,98.99297646000196,53396.48413944001 2025-03-07,14:57:59.000,66,11085087,13925,0,1741359478,12973.904308389996,98.95068167999852,53396.49112656 2025-03-07,14:58:00.000,66,11085133,13165,0,1741359479,12973.91778101,98.97887820000324,53396.533049280006 2025-03-07,14:58:01.000,66,11085062,13205,0,1741359480,12973.85715422,98.92953429000045,53396.49811368 2025-03-07,14:58:02.000,66,11085047,13525,0,1741359481,12973.843681599996,98.92953429000045,53396.52606216001 2025-03-07,14:58:03.000,66,11085039,13805,0,1741359482,12973.850417909991,98.81674821000342,53396.49811368 2025-03-07,14:58:04.000,66,11085111,13685,0,1741359483,12973.81673636,98.85904298999958,53396.533049280006 2025-03-07,14:58:05.000,66,11085086,13405,0,1741359484,12973.75610957,98.80969908000407,53396.49112656 2025-03-07,14:58:06.000,66,11085077,13485,0,1741359485,12973.73590064,98.76740430000063,53396.47715232001 2025-03-07,14:58:07.000,66,11085110,13245,0,1741359486,12973.722428019995,98.75330604000192,53396.49112656 2025-03-07,14:58:08.000,66,11085076,13605,0,1741359487,12973.702219089995,98.75330604000192,53396.50510080001 2025-03-07,14:58:09.000,66,11085090,13645,0,1741359488,12973.66853753999,98.69691299999977,53396.48413944001 2025-03-07,14:58:10.000,66,11085064,13325,0,1741359489,12973.59443813,98.72510952000448,53396.4701652 2025-03-07,14:58:11.000,66,11085081,13525,0,1741359490,12973.62811967999,98.67576561000169,53396.44221672 2025-03-07,14:58:12.000,66,11085083,13325,0,1741359491,12973.61464706,98.68986387000041,53396.42125536 2025-03-07,14:58:13.000,66,11085081,13285,0,1741359492,12973.59443813,98.70396212999913,53396.48413944001 2025-03-07,14:58:14.000,66,11085045,13485,0,1741359493,12973.56749288999,98.71101125999849,53396.414268240005 2025-03-07,14:58:15.000,66,11085086,13725,0,1741359494,12973.58770181999,98.68281474000105,53396.414268240005 2025-03-07,14:58:16.000,66,11085073,13325,0,1741359495,12973.59443813,98.73215865000384,53396.42125536 2025-03-07,14:58:17.000,66,11085044,13925,0,1741359496,12973.59443813,98.75330604000192,53396.44920384 2025-03-07,14:58:18.000,66,11085092,13645,0,1741359497,12973.540547649995,98.73215865000384,53396.400294 2025-03-07,14:58:19.000,66,11085090,13925,0,1741359498,12973.560756579995,98.74625691000256,53396.38631976001 2025-03-07,14:58:20.000,66,11085076,13805,0,1741359499,12973.58770181999,98.78150255999935,53396.44221672 2025-03-07,14:58:21.000,66,11085069,13805,0,1741359500,12973.520338719994,98.74625691000256,53396.42125536 2025-03-07,14:58:22.000,66,11085089,13605,0,1741359501,12973.54728395999,98.76035517000128,53396.42824248 2025-03-07,14:58:23.000,66,11085046,13725,0,1741359502,12973.48665716999,98.73215865000384,53396.40728112001 2025-03-07,14:58:24.000,66,11085082,13845,0,1741359503,12973.48665716999,98.73215865000384,53396.42824248 2025-03-07,14:58:25.000,66,11085069,13325,0,1741359504,12973.48665716999,98.67576561000169,53396.44221672 2025-03-07,14:58:26.000,66,11085043,13525,0,1741359505,12973.49339348,98.65461822000361,53396.49112656 2025-03-07,14:58:27.000,66,11085081,13765,0,1741359506,12973.47318455,98.6405199600049,53396.40728112001 2025-03-07,14:58:28.000,66,11085096,13765,0,1741359507,12973.48665716999,98.57002866000403,53396.42824248 2025-03-07,14:58:29.000,66,11085096,14045,0,1741359508,12973.50686609999,98.56297953000467,53396.4701652 2025-03-07,14:58:30.000,66,11085086,13325,0,1741359509,12973.53381134,98.57707779000339,53396.44920384 2025-03-07,14:58:31.000,66,11085080,13885,0,1741359510,12973.520338719994,98.57707779000339,53396.42125536 2025-03-07,14:58:32.000,66,11085118,13645,0,1741359511,12973.51360241,98.55593039999803,53396.400294 2025-03-07,14:58:33.000,66,11085077,13565,0,1741359512,12973.479920859994,98.57707779000339,53396.42824248 2025-03-07,14:58:34.000,66,11085109,13085,0,1741359513,12973.500129789994,98.5277338800006,53396.42125536 2025-03-07,14:58:35.000,66,11085065,13525,0,1741359514,12973.452975619999,98.55593039999803,53396.39330688 2025-03-07,14:58:36.000,66,11085077,13405,0,1741359515,12973.452975619999,98.57707779000339,53396.414268240005 2025-03-07,14:58:37.000,66,11085098,13485,0,1741359516,12973.385612519989,98.59822518000146,53396.400294 2025-03-07,14:58:38.000,66,11085063,13605,0,1741359517,12973.324985729989,98.57707779000339,53396.42125536 2025-03-07,14:58:39.000,66,11085075,13485,0,1741359518,12973.284567869989,98.59822518000146,53396.35837128001 2025-03-07,14:58:40.000,66,11085087,13525,0,1741359519,12973.210468459998,98.63347082999826,53396.37234552 2025-03-07,14:58:41.000,66,11085053,13285,0,1741359520,12973.156577979993,98.61937256999954,53396.39330688 2025-03-07,14:58:42.000,66,11085063,13445,0,1741359521,12973.082478570002,98.6264216999989,53396.344397040004 2025-03-07,14:58:43.000,66,11085124,13805,0,1741359522,12973.048797019997,98.65461822000361,53396.37234552 2025-03-07,14:58:44.000,66,11085113,13885,0,1741359523,12972.994906539992,98.6405199600049,53396.35138416 2025-03-07,14:58:45.000,66,11085058,13525,0,1741359524,12972.954488679992,98.61937256999954,53396.32343568 2025-03-07,14:58:46.000,66,11085058,13645,0,1741359525,12972.900598200002,98.59822518000146,53396.3304228 2025-03-07,14:58:47.000,66,11085042,13605,0,1741359526,12972.833235099992,98.61232344000018,53396.23959024001 2025-03-07,14:58:48.000,66,11085043,13765,0,1741359527,12972.786080929996,98.61937256999954,53396.25356448 2025-03-07,14:58:49.000,66,11085092,13245,0,1741359528,12972.732190449991,98.66166735000297,53396.23959024001 2025-03-07,14:58:50.000,66,11085076,13725,0,1741359529,12972.691772589991,98.70396212999913,53396.16971904001 2025-03-07,14:58:51.000,66,11085085,13725,0,1741359530,12972.705245209996,98.70396212999913,53396.16273192 2025-03-07,14:58:52.000,66,11085069,13605,0,1741359531,12972.651354729991,98.72510952000448,53396.197667520006 2025-03-07,14:58:53.000,66,11085063,13685,0,1741359532,12972.664827349996,98.78150255999935,53396.1557448 2025-03-07,14:58:54.000,66,11085107,13725,0,1741359533,12972.664827349996,98.80969908000407,53396.127796320005 2025-03-07,14:58:55.000,66,11085046,13805,0,1741359534,12972.624409489996,98.8731412499983,53396.14875768001 2025-03-07,14:58:56.000,66,11085063,13245,0,1741359535,12972.644618419996,98.9365834199998,53396.14177056001 2025-03-07,14:58:57.000,66,11085098,13645,0,1741359536,12972.664827349996,98.96477994000452,53396.14177056001 2025-03-07,14:58:58.000,66,11085093,13365,0,1741359537,12972.63788211,98.99297646000196,53396.14177056001 2025-03-07,14:58:59.000,66,11085050,13485,0,1741359538,12972.65809104,99.04232037000475,53396.13478344 2025-03-07,14:59:00.000,66,11085063,13365,0,1741359539,12972.67829997,99.09166428000026,53396.09286072 2025-03-07,14:59:01.000,66,11085106,13485,0,1741359540,12972.685036279996,99.09166428000026,53396.078886480005 2025-03-07,14:59:02.000,66,11085033,13685,0,1741359541,12972.691772589991,99.07756602000154,53396.04395088 2025-03-07,14:59:03.000,66,11085044,13445,0,1741359542,12972.631145799991,99.14100819000305,53396.009015280004 2025-03-07,14:59:04.000,66,11085066,13805,0,1741359543,12972.67829997,99.1198607999977,53396.02298952001 2025-03-07,14:59:05.000,66,11085081,13405,0,1741359544,12972.6985089,99.11281166999834,53396.00202816001 2025-03-07,14:59:06.000,66,11085095,13725,0,1741359545,12972.725454139996,99.12690993000433,53396.0160024 2025-03-07,14:59:07.000,66,11085100,13685,0,1741359546,12972.772608309991,99.14100819000305,53396.09984784001 2025-03-07,14:59:08.000,66,11085089,13805,0,1741359547,12972.806289859996,99.13395906000369,53396.05093800001 2025-03-07,14:59:09.000,66,11085066,13765,0,1741359548,12972.792817239992,99.16215558000113,53396.03696376 2025-03-07,14:59:10.000,66,11085043,13765,0,1741359549,12972.826498789997,99.13395906000369,53396.09286072 2025-03-07,14:59:11.000,66,11085021,13765,0,1741359550,12972.860180340002,99.16215558000113,53396.09286072 2025-03-07,14:59:12.000,66,11085067,13325,0,1741359551,12972.887125579997,99.19035209999856,53396.05792512 2025-03-07,14:59:13.000,66,11085077,13845,0,1741359552,12972.914070819992,99.232646880002,53396.029976640006 2025-03-07,14:59:14.000,66,11085032,13805,0,1741359553,12972.934279749992,99.232646880002,53396.05792512 2025-03-07,14:59:15.000,66,11085064,13605,0,1741359554,12972.981433920002,99.232646880002,53396.09286072 2025-03-07,14:59:16.000,66,11085091,14085,0,1741359555,12972.961224990002,99.24674514000071,53396.0858736 2025-03-07,14:59:17.000,66,11085066,14005,0,1741359556,12972.967961299997,99.28199079000478,53396.07189936001 2025-03-07,14:59:18.000,66,11085063,13645,0,1741359557,12972.947752369997,99.27494165999815,53396.078886480005 2025-03-07,14:59:19.000,66,11085076,13925,0,1741359558,12972.914070819992,99.28199079000478,53396.12080920001 2025-03-07,14:59:20.000,66,11085103,13805,0,1741359559,12972.887125579997,99.27494165999815,53396.09286072 2025-03-07,14:59:21.000,66,11085058,13885,0,1741359560,12972.833235099992,99.23969601000135,53396.12080920001 2025-03-07,14:59:22.000,66,11085024,13885,0,1741359561,12972.833235099992,99.24674514000071,53396.09286072 2025-03-07,14:59:23.000,66,11085088,13885,0,1741359562,12972.819762480001,99.24674514000071,53396.12080920001 2025-03-07,14:59:24.000,66,11085107,13605,0,1741359563,12972.813026169992,99.21854862000328,53396.05792512 2025-03-07,14:59:25.000,66,11085084,13845,0,1741359564,12972.772608309991,99.21854862000328,53396.09286072 2025-03-07,14:59:26.000,66,11085073,13765,0,1741359565,12972.752399379991,99.232646880002,53396.11382208 2025-03-07,14:59:27.000,66,11085076,13525,0,1741359566,12972.718717830001,99.19740122999792,53396.09984784001 2025-03-07,14:59:28.000,66,11085092,14085,0,1741359567,12972.732190449991,99.17625383999984,53396.09286072 2025-03-07,14:59:29.000,66,11085124,14125,0,1741359568,12972.779344620001,99.20445036000456,53396.04395088 2025-03-07,14:59:30.000,66,11085073,13445,0,1741359569,12972.826498789997,99.20445036000456,53396.10683496 2025-03-07,14:59:31.000,66,11085089,13765,0,1741359570,12972.860180340002,99.19740122999792,53396.0858736 2025-03-07,14:59:32.000,66,11085077,13205,0,1741359571,12972.880389270002,99.1833029699992,53396.176706160004 2025-03-07,14:59:33.000,66,11085105,13685,0,1741359572,12972.934279749992,99.21854862000328,53396.13478344 2025-03-07,14:59:34.000,66,11085074,13805,0,1741359573,12973.021851780002,99.20445036000456,53396.16971904001 2025-03-07,14:59:35.000,66,11085097,13525,0,1741359574,12973.062269640002,99.21854862000328,53396.16971904001 2025-03-07,14:59:36.000,66,11085071,13845,0,1741359575,12973.176786909993,99.21854862000328,53396.16971904001 2025-03-07,14:59:37.000,66,11085041,13085,0,1741359576,12973.264358939989,99.232646880002,53396.14875768001 2025-03-07,14:59:38.000,66,11085088,13485,0,1741359577,12973.318249419994,99.21149949000392,53396.1557448 2025-03-07,14:59:39.000,66,11085042,13685,0,1741359578,12973.365403589989,99.19740122999792,53396.16971904001 2025-03-07,14:59:40.000,66,11085014,13805,0,1741359579,12973.439502999994,99.24674514000071,53396.21164176 2025-03-07,14:59:41.000,66,11085047,13925,0,1741359580,12973.52707502999,99.25379427000007,53396.246577360005 2025-03-07,14:59:42.000,66,11085062,13685,0,1741359581,12973.59443813,99.2960890500035,53396.2605516 2025-03-07,14:59:43.000,66,11085067,13645,0,1741359582,12973.64832860999,99.31723644000158,53396.28850008001 2025-03-07,14:59:44.000,66,11085111,13285,0,1741359583,12973.682010159995,99.3313347000003,53396.2605516 2025-03-07,14:59:45.000,66,11085068,13565,0,1741359584,12973.722428019995,99.35953121999773,53396.32343568 2025-03-07,14:59:46.000,66,11085057,13165,0,1741359585,12973.78979111999,99.41592425999988,53396.344397040004 2025-03-07,14:59:47.000,66,11085052,13485,0,1741359586,12973.783054809996,99.40182600000117,53396.400294 2025-03-07,14:59:48.000,66,11085060,13685,0,1741359587,12973.78979111999,99.4300225199986,53396.38631976001 2025-03-07,14:59:49.000,66,11085092,13525,0,1741359588,12973.803263739996,99.42297338999924,53396.44221672 2025-03-07,14:59:50.000,66,11085113,13445,0,1741359589,12973.81673636,99.41592425999988,53396.37933264 2025-03-07,14:59:51.000,66,11085109,13525,0,1741359590,12973.7763185,99.4300225199986,53396.43522960001 2025-03-07,14:59:52.000,66,11085104,13605,0,1741359591,12973.762845879995,99.42297338999924,53396.37933264 2025-03-07,14:59:53.000,66,11085097,13485,0,1741359592,12973.762845879995,99.38067861000309,53396.39330688 2025-03-07,14:59:54.000,66,11085059,13485,0,1741359593,12973.73590064,99.35248208999838,53396.44920384 2025-03-07,14:59:55.000,66,11085116,13485,0,1741359594,12973.74937325999,99.28903992000414,53396.43522960001 2025-03-07,14:59:56.000,66,11085096,13165,0,1741359595,12973.762845879995,99.28199079000478,53396.48413944001 2025-03-07,14:59:57.000,66,11085075,13125,0,1741359596,12973.74937325999,99.232646880002,53396.43522960001 2025-03-07,14:59:58.000,66,11085055,13565,0,1741359597,12973.823472669996,99.232646880002,53396.4701652 2025-03-07,14:59:59.000,66,11085073,13565,0,1741359598,12973.87736315,99.1833029699992,53396.463178080005 2025-03-07,15:00:00.000,66,11085058,13205,0,1741359599,12973.884099459996,99.15510645000177,53396.42824248 2025-03-07,15:00:01.000,66,11085090,12885,0,1741359600,12973.944726249996,99.12690993000433,53396.48413944001 2025-03-07,15:00:02.000,66,11085058,13605,0,1741359601,12974.032298279992,99.0846151500009,53396.512087920004 2025-03-07,15:00:03.000,66,11085086,13605,0,1741359602,12974.092925069992,99.07756602000154,53396.49811368 2025-03-07,15:00:04.000,66,11085102,13965,0,1741359603,12974.160288170002,99.03527123999811,53396.49112656 2025-03-07,15:00:05.000,66,11085125,13525,0,1741359604,12974.220914960002,99.06346776000282,53396.49811368 2025-03-07,15:00:06.000,66,11085070,13445,0,1741359605,12974.268069129997,99.0846151500009,53396.50510080001 2025-03-07,15:00:07.000,66,11085104,13605,0,1741359606,12974.328695919998,99.03527123999811,53396.512087920004 2025-03-07,15:00:08.000,66,11085082,13285,0,1741359607,12974.369113779998,99.04232037000475,53396.52606216001 2025-03-07,15:00:09.000,66,11085115,13445,0,1741359608,12974.423004259988,99.00707472000067,53396.52606216001 2025-03-07,15:00:10.000,66,11085067,13565,0,1741359609,12974.490367359998,98.9859273300026,53396.58894624 2025-03-07,15:00:11.000,66,11085122,13445,0,1741359610,12974.544257839989,98.95773080999788,53396.59593336 2025-03-07,15:00:12.000,66,11085126,13325,0,1741359611,12974.544257839989,98.95068167999852,53396.56798488 2025-03-07,15:00:13.000,66,11085102,13325,0,1741359612,12974.571203079999,98.9365834199998,53396.55401064001 2025-03-07,15:00:14.000,66,11085142,13445,0,1741359613,12974.584675699989,98.9365834199998,53396.6099076 2025-03-07,15:00:15.000,66,11085127,14085,0,1741359614,12974.652038799999,98.92248516000109,53396.61689472 2025-03-07,15:00:16.000,66,11085134,13405,0,1741359615,12974.672247729999,98.88723951000429,53396.60292048001 2025-03-07,15:00:17.000,66,11085120,13605,0,1741359616,12974.69245666,98.88019037999766,53396.60292048001 2025-03-07,15:00:18.000,66,11085102,13645,0,1741359617,12974.70592927999,98.85904298999958,53396.63785608 2025-03-07,15:00:19.000,66,11085117,13525,0,1741359618,12974.75308345,98.8731412499983,53396.700740160006 2025-03-07,15:00:20.000,66,11085104,13605,0,1741359619,12974.78676499999,98.86609211999894,53396.61689472 2025-03-07,15:00:21.000,66,11085083,13565,0,1741359620,12974.820446549995,98.84494473000086,53396.6099076 2025-03-07,15:00:22.000,66,11085111,13925,0,1741359621,12974.84739178999,98.83084647000214,53396.67279168001 2025-03-07,15:00:23.000,66,11085117,13445,0,1741359622,12974.800237619995,98.78855168999871,53396.630868960005 2025-03-07,15:00:24.000,66,11085107,13365,0,1741359623,12974.81371024,98.77445343,53396.63785608 2025-03-07,15:00:25.000,66,11085096,13445,0,1741359624,12974.840655479995,98.74625691000256,53396.65881744 2025-03-07,15:00:26.000,66,11085101,13605,0,1741359625,12974.820446549995,98.71101125999849,53396.68676592 2025-03-07,15:00:27.000,66,11085088,13205,0,1741359626,12974.84739178999,98.68281474000105,53396.67279168001 2025-03-07,15:00:28.000,66,11085057,13485,0,1741359627,12974.881073339995,98.67576561000169,53396.630868960005 2025-03-07,15:00:29.000,66,11085109,13525,0,1741359628,12974.90801857999,98.61937256999954,53396.67279168001 2025-03-07,15:00:30.000,66,11085077,13445,0,1741359629,12974.86760071999,98.5911760500021,53396.679778800004 2025-03-07,15:00:31.000,66,11085115,13565,0,1741359630,12974.941700129995,98.55593039999803,53396.69375304001 2025-03-07,15:00:32.000,66,11085119,13965,0,1741359631,12974.96864536999,98.54888126999867,53396.65881744 2025-03-07,15:00:33.000,66,11085090,13365,0,1741359632,12975.042744779996,98.46429170999909,53396.72868864 2025-03-07,15:00:34.000,66,11085059,13645,0,1741359633,12975.062953709996,98.46429170999909,53396.70772728 2025-03-07,15:00:35.000,66,11085125,13845,0,1741359634,12975.143789429996,98.42199693000293,53396.68676592 2025-03-07,15:00:36.000,66,11085118,13245,0,1741359635,12975.190943599991,98.38675127999886,53396.73567576 2025-03-07,15:00:37.000,66,11085052,13765,0,1741359636,12975.231361459992,98.35150563000207,53396.7147144 2025-03-07,15:00:38.000,66,11085112,13325,0,1741359637,12975.278515630001,98.30216171999928,53396.72170152001 2025-03-07,15:00:39.000,66,11085092,13285,0,1741359638,12975.325669799997,98.28806346000056,53396.79157272001 2025-03-07,15:00:40.000,66,11085090,13885,0,1741359639,12975.345878729997,98.22462128999905,53396.77061136001 2025-03-07,15:00:41.000,66,11085056,13525,0,1741359640,12975.318933490002,98.22462128999905,53396.75663712 2025-03-07,15:00:42.000,66,11085093,13645,0,1741359641,12975.339142420002,98.20347390000097,53396.76362424 2025-03-07,15:00:43.000,66,11085120,14045,0,1741359642,12975.352615039992,98.12593347000075,53396.80554696 2025-03-07,15:00:44.000,66,11085080,13405,0,1741359643,12975.379560280002,98.07658955999796,53396.77061136001 2025-03-07,15:00:45.000,66,11085125,13645,0,1741359644,12975.372823969992,98.04839304000052,53396.80554696 2025-03-07,15:00:46.000,66,11085051,13485,0,1741359645,12975.345878729997,98.0695404299986,53396.77759848 2025-03-07,15:00:47.000,66,11085107,13605,0,1741359646,12975.325669799997,98.05544216999988,53396.76362424 2025-03-07,15:00:48.000,66,11085023,13445,0,1741359647,12975.312197179992,98.02019652000308,53396.77759848 2025-03-07,15:00:49.000,66,11085048,13605,0,1741359648,12975.291988249992,98.00609826000436,53396.80554696 2025-03-07,15:00:50.000,66,11085102,13525,0,1741359649,12975.231361459992,97.95675435000157,53396.798559840005 2025-03-07,15:00:51.000,66,11085042,13325,0,1741359650,12975.244834079997,97.94265609000286,53396.77759848 2025-03-07,15:00:52.000,66,11085046,13565,0,1741359651,12975.211152529992,97.94970522000222,53396.798559840005 2025-03-07,15:00:53.000,66,11085043,13685,0,1741359652,12975.157262050001,97.92150870000478,53396.79157272001 2025-03-07,15:00:54.000,66,11085073,13085,0,1741359653,12975.123580499996,97.88626305000071,53396.76362424 2025-03-07,15:00:55.000,66,11085054,13405,0,1741359654,12975.110107879991,97.85806653000327,53396.75663712 2025-03-07,15:00:56.000,66,11085119,13525,0,1741359655,12975.09663526,97.82987000999856,53396.7845856 2025-03-07,15:00:57.000,66,11085064,13445,0,1741359656,12975.143789429996,97.7875752300024,53396.77061136001 2025-03-07,15:00:58.000,66,11085078,13605,0,1741359657,12975.103371569996,97.75937870999769,53396.72170152001 2025-03-07,15:00:59.000,66,11085015,13565,0,1741359658,12975.130316809991,97.71708393000154,53396.72868864 2025-03-07,15:01:00.000,66,11085115,13165,0,1741359659,12975.157262050001,97.7241330600009,53396.76362424 2025-03-07,15:01:01.000,66,11085035,13645,0,1741359660,12975.204416219996,97.66069088999939,53396.77061136001 2025-03-07,15:01:02.000,66,11085001,13125,0,1741359661,12975.258306700001,97.65364176000003,53396.75663712 2025-03-07,15:01:03.000,66,11085063,13525,0,1741359662,12975.305460869997,97.5761013299998,53396.7845856 2025-03-07,15:01:04.000,66,11085083,13605,0,1741359663,12975.372823969992,97.53380655000365,53396.7845856 2025-03-07,15:01:05.000,66,11085063,13925,0,1741359664,12975.446923379997,97.49151177000022,53396.80554696 2025-03-07,15:01:06.000,66,11085077,13365,0,1741359665,12975.433450759992,97.4421678600047,53396.82650832 2025-03-07,15:01:07.000,66,11085054,13765,0,1741359666,12975.453659689992,97.3787256900032,53396.82650832 2025-03-07,15:01:08.000,66,11085109,13525,0,1741359667,12975.514286479993,97.3293817800004,53396.87541816 2025-03-07,15:01:09.000,66,11085057,13405,0,1741359668,12975.500813860002,97.30823439000233,53396.8544568 2025-03-07,15:01:10.000,66,11085068,13445,0,1741359669,12975.487341239997,97.20249744000466,53396.83349544 2025-03-07,15:01:11.000,66,11085062,13485,0,1741359670,12975.487341239997,97.16725179000059,53396.88240528 2025-03-07,15:01:12.000,66,11085044,13485,0,1741359671,12975.453659689992,97.1179078799978,53396.87541816 2025-03-07,15:01:13.000,66,11085079,13445,0,1741359672,12975.453659689992,97.11085874999844,53396.924328 2025-03-07,15:01:14.000,66,11085038,13445,0,1741359673,12975.366087659997,97.00512180000078,53396.84048256001 2025-03-07,15:01:15.000,66,11085043,13845,0,1741359674,12975.258306700001,96.96282702000462,53396.89637952 2025-03-07,15:01:16.000,66,11085083,13765,0,1741359675,12975.190943599991,96.94167962999927,53396.88939240001 2025-03-07,15:01:17.000,66,11085037,13645,0,1741359676,12975.137053120001,96.87823745999776,53396.93830224001 2025-03-07,15:01:18.000,66,11085056,13205,0,1741359677,12975.069690019991,96.85004094000033,53396.89637952 2025-03-07,15:01:19.000,66,11085113,13565,0,1741359678,12974.96864536999,96.82889355000225,53396.81952120001 2025-03-07,15:01:20.000,66,11085051,13365,0,1741359679,12974.921491199995,96.7725005100001,53396.8544568 2025-03-07,15:01:21.000,66,11085122,13285,0,1741359680,12974.860864409995,96.74430399000266,53396.88939240001 2025-03-07,15:01:22.000,66,11085077,13645,0,1741359681,12974.76655606999,96.68791095000051,53396.81952120001 2025-03-07,15:01:23.000,66,11085082,13405,0,1741359682,12974.699192969994,96.64561617000436,53396.86144392001 2025-03-07,15:01:24.000,66,11085084,13485,0,1741359683,12974.64530248999,96.56102661000477,53396.868431040006 2025-03-07,15:01:25.000,66,11085088,13485,0,1741359684,12974.591412009999,96.48348618000455,53396.81253408001 2025-03-07,15:01:26.000,66,11085094,13365,0,1741359685,12974.550994149999,96.45528965999983,53396.7845856 2025-03-07,15:01:27.000,66,11085052,13445,0,1741359686,12974.564466769989,96.39184748999833,53396.73567576 2025-03-07,15:01:28.000,66,11085065,13125,0,1741359687,12974.571203079999,96.32135619000474,53396.77061136001 2025-03-07,15:01:29.000,66,11085098,13485,0,1741359688,12974.60488462999,96.25791402000323,53396.80554696 2025-03-07,15:01:30.000,66,11085066,13525,0,1741359689,12974.591412009999,96.22266836999916,53396.67279168001 2025-03-07,15:01:31.000,66,11085084,13565,0,1741359690,12974.618357249994,96.18742272000236,53396.679778800004 2025-03-07,15:01:32.000,66,11085105,13485,0,1741359691,12974.658775109994,96.15217706999829,53396.7147144 2025-03-07,15:01:33.000,66,11085095,13365,0,1741359692,12974.699192969994,96.0816857700047,53396.70772728 2025-03-07,15:01:34.000,66,11085078,13365,0,1741359693,12974.72613820999,96.02529273000255,53396.749650000005 2025-03-07,15:01:35.000,66,11085062,13485,0,1741359694,12974.759819759995,95.99709620999784,53396.73567576 2025-03-07,15:01:36.000,66,11085048,13685,0,1741359695,12974.74634713999,95.95480143000168,53396.72868864 2025-03-07,15:01:37.000,66,11085022,13245,0,1741359696,12974.780028689995,95.94070317000296,53396.749650000005 2025-03-07,15:01:38.000,66,11085021,13645,0,1741359697,12974.75308345,95.89135926000017,53396.72868864 2025-03-07,15:01:39.000,66,11085091,13405,0,1741359698,12974.739610829994,95.87726100000145,53396.72170152001 2025-03-07,15:01:40.000,66,11085041,13205,0,1741359699,12974.73287452,95.84201535000466,53396.70772728 2025-03-07,15:01:41.000,66,11085111,13325,0,1741359700,12974.75308345,95.82791708999866,53396.679778800004 2025-03-07,15:01:42.000,66,11085070,13605,0,1741359701,12974.68572034999,95.84906448000402,53396.65881744 2025-03-07,15:01:43.000,66,11085076,13525,0,1741359702,12974.638566179994,95.77857318000315,53396.67279168001 2025-03-07,15:01:44.000,66,11085094,13485,0,1741359703,12974.591412009999,95.80676970000059,53396.60292048001 2025-03-07,15:01:45.000,66,11085035,13325,0,1741359704,12974.60488462999,95.81381882999995,53396.63785608 2025-03-07,15:01:46.000,66,11085045,13725,0,1741359705,12974.550994149999,95.80676970000059,53396.6099076 2025-03-07,15:01:47.000,66,11085094,13485,0,1741359706,12974.530785219999,95.81381882999995,53396.57497200001 2025-03-07,15:01:48.000,66,11085106,13645,0,1741359707,12974.544257839989,95.81381882999995,53396.58894624 2025-03-07,15:01:49.000,66,11085113,13245,0,1741359708,12974.483631049989,95.8208679599993,53396.55401064001 2025-03-07,15:01:50.000,66,11085066,13325,0,1741359709,12974.463422119989,95.8208679599993,53396.59593336 2025-03-07,15:01:51.000,66,11085118,13005,0,1741359710,12974.409531639998,95.78562231000251,53396.60292048001 2025-03-07,15:01:52.000,66,11085104,13685,0,1741359711,12974.402795329988,95.78562231000251,53396.512087920004 2025-03-07,15:01:53.000,66,11085080,13485,0,1741359712,12974.355641159993,95.7574257899978,53396.533049280006 2025-03-07,15:01:54.000,66,11085131,13685,0,1741359713,12974.369113779998,95.71513101000164,53396.512087920004 2025-03-07,15:01:55.000,66,11085136,13565,0,1741359714,12974.315223299993,95.67283622999821,53396.463178080005 2025-03-07,15:01:56.000,66,11085090,13765,0,1741359715,12974.268069129997,95.64463971000077,53396.43522960001 2025-03-07,15:01:57.000,66,11085084,13965,0,1741359716,12974.274805439993,95.5741484099999,53396.42824248 2025-03-07,15:01:58.000,66,11085115,13565,0,1741359717,12974.261332820002,95.49660797999968,53396.42125536 2025-03-07,15:01:59.000,66,11085076,13085,0,1741359718,12974.261332820002,95.46136233000288,53396.42824248 2025-03-07,15:02:00.000,66,11085052,13525,0,1741359719,12974.288278059998,95.39087103000202,53396.414268240005 2025-03-07,15:02:01.000,66,11085084,13445,0,1741359720,12974.247860199997,95.38382190000266,53396.35837128001 2025-03-07,15:02:02.000,66,11085115,13325,0,1741359721,12974.288278059998,95.29218321000371,53396.40728112001 2025-03-07,15:02:03.000,66,11085066,13285,0,1741359722,12974.261332820002,95.24988843000028,53396.42125536 2025-03-07,15:02:04.000,66,11085099,13285,0,1741359723,12974.274805439993,95.21464278000349,53396.37933264 2025-03-07,15:02:05.000,66,11085091,13685,0,1741359724,12974.254596509993,95.21464278000349,53396.35138416 2025-03-07,15:02:06.000,66,11085123,14005,0,1741359725,12974.295014369993,95.15824974000134,53396.35837128001 2025-03-07,15:02:07.000,66,11085088,13565,0,1741359726,12974.295014369993,95.15824974000134,53396.35837128001 2025-03-07,15:02:08.000,66,11085087,13605,0,1741359727,12974.288278059998,95.14415148000262,53396.37933264 2025-03-07,15:02:09.000,66,11085087,13965,0,1741359728,12974.321959610003,95.15824974000134,53396.365358400006 2025-03-07,15:02:10.000,66,11085067,13325,0,1741359729,12974.315223299993,95.15824974000134,53396.38631976001 2025-03-07,15:02:11.000,66,11085092,13445,0,1741359730,12974.301750680002,95.1652988700007,53396.3304228 2025-03-07,15:02:12.000,66,11085129,13565,0,1741359731,12974.288278059998,95.13710235000326,53396.37234552 2025-03-07,15:02:13.000,66,11085066,13405,0,1741359732,12974.281541750002,95.15120061000198,53396.33740992001 2025-03-07,15:02:14.000,66,11085070,13245,0,1741359733,12974.274805439993,95.12300409000454,53396.32343568 2025-03-07,15:02:15.000,66,11085104,13365,0,1741359734,12974.268069129997,95.14415148000262,53396.32343568 2025-03-07,15:02:16.000,66,11085086,13245,0,1741359735,12974.241123890002,95.15120061000198,53396.30946144001 2025-03-07,15:02:17.000,66,11085071,13485,0,1741359736,12974.207442339997,95.17234800000006,53396.33740992001 2025-03-07,15:02:18.000,66,11085111,13565,0,1741359737,12974.200706030002,95.14415148000262,53396.32343568 2025-03-07,15:02:19.000,66,11085095,13605,0,1741359738,12974.173760789992,95.12300409000454,53396.365358400006 2025-03-07,15:02:20.000,66,11085095,13485,0,1741359739,12974.126606619997,95.13710235000326,53396.3304228 2025-03-07,15:02:21.000,66,11085050,13885,0,1741359740,12974.092925069992,95.11595495999791,53396.28850008001 2025-03-07,15:02:22.000,66,11085057,13685,0,1741359741,12974.065979829997,95.11595495999791,53396.344397040004 2025-03-07,15:02:23.000,66,11085037,13565,0,1741359742,12974.039034590001,95.05956192000303,53396.35837128001 2025-03-07,15:02:24.000,66,11085023,13845,0,1741359743,12974.025561969996,94.99611975000153,53396.3304228 2025-03-07,15:02:25.000,66,11085093,13885,0,1741359744,12973.998616730001,94.94677583999874,53396.38631976001 2025-03-07,15:02:26.000,66,11085048,13365,0,1741359745,12973.924517319996,94.86923540999851,53396.35138416 2025-03-07,15:02:27.000,66,11085087,13325,0,1741359746,12973.884099459996,94.79169497999828,53396.30946144001 2025-03-07,15:02:28.000,66,11085074,13245,0,1741359747,12973.870626839991,94.72825281000405,53396.30247432 2025-03-07,15:02:29.000,66,11085021,13845,0,1741359748,12973.85715422,94.67890890000126,53396.344397040004 2025-03-07,15:02:30.000,66,11085062,13405,0,1741359749,12973.803263739996,94.58727021000232,53396.37933264 2025-03-07,15:02:31.000,66,11085045,13485,0,1741359750,12973.75610957,94.54497542999889,53396.35837128001 2025-03-07,15:02:32.000,66,11085059,13405,0,1741359751,12973.7763185,94.50972978000209,53396.32343568 2025-03-07,15:02:33.000,66,11085077,13805,0,1741359752,12973.75610957,94.48858239000401,53396.35837128001 2025-03-07,15:02:34.000,66,11085047,13525,0,1741359753,12973.73590064,94.41104196000379,53396.365358400006 2025-03-07,15:02:35.000,66,11085053,13405,0,1741359754,12973.64832860999,94.36874718000036,53396.35138416 2025-03-07,15:02:36.000,66,11085068,13445,0,1741359755,12973.601174439995,94.33350153000356,53396.37933264 2025-03-07,15:02:37.000,66,11085045,13405,0,1741359756,12973.53381134,94.27005936000205,53396.33740992001 2025-03-07,15:02:38.000,66,11085038,13605,0,1741359757,12973.500129789994,94.26301023000269,53396.400294 2025-03-07,15:02:39.000,66,11085053,13445,0,1741359758,12973.452975619999,94.20661719000054,53396.3304228 2025-03-07,15:02:40.000,66,11085054,13285,0,1741359759,12973.399085139994,94.16432241000439,53396.32343568 2025-03-07,15:02:41.000,66,11085093,13565,0,1741359760,12973.277831559994,94.13612588999968,53396.28850008001 2025-03-07,15:02:42.000,66,11085043,13605,0,1741359761,12973.271095249998,94.1149785000016,53396.25356448 2025-03-07,15:02:43.000,66,11085042,13245,0,1741359762,12973.196995839993,94.10792937000224,53396.28151296 2025-03-07,15:02:44.000,66,11085060,13645,0,1741359763,12973.129632739998,94.07268371999817,53396.295487200005 2025-03-07,15:02:45.000,66,11085029,13285,0,1741359764,12973.055533329993,94.03743807000137,53396.295487200005 2025-03-07,15:02:46.000,66,11085079,13165,0,1741359765,12973.001642850002,94.05858545999945,53396.225616 2025-03-07,15:02:47.000,66,11085044,13485,0,1741359766,12972.967961299997,94.0797328500048,53396.197667520006 2025-03-07,15:02:48.000,66,11085031,13325,0,1741359767,12972.927543439997,94.12202763000096,53396.23959024001 2025-03-07,15:02:49.000,66,11085052,13605,0,1741359768,12972.846707719997,94.15727327999775,53396.225616 2025-03-07,15:02:50.000,66,11085031,13485,0,1741359769,12972.839971410001,94.14317501999903,53396.21164176 2025-03-07,15:02:51.000,66,11085090,13725,0,1741359770,12972.772608309991,94.1502241499984,53396.225616 2025-03-07,15:02:52.000,66,11085098,13605,0,1741359771,12972.718717830001,94.17137154000375,53396.19068040001 2025-03-07,15:02:53.000,66,11085085,13445,0,1741359772,12972.671563659991,94.1784206700031,53396.23260312 2025-03-07,15:02:54.000,66,11085045,13085,0,1741359773,12972.664827349996,94.17137154000375,53396.176706160004 2025-03-07,15:02:55.000,66,11085082,13125,0,1741359774,12972.631145799991,94.1784206700031,53396.23260312 2025-03-07,15:02:56.000,66,11085107,13245,0,1741359775,12972.563782699995,94.16432241000439,53396.20465464 2025-03-07,15:02:57.000,66,11085041,13605,0,1741359776,12972.563782699995,94.1502241499984,53396.18369328 2025-03-07,15:02:58.000,66,11085089,13565,0,1741359777,12972.563782699995,94.16432241000439,53396.16971904001 2025-03-07,15:02:59.000,66,11085050,13245,0,1741359778,12972.53683746,94.22776457999862,53396.1557448 2025-03-07,15:03:00.000,66,11085064,13405,0,1741359779,12972.53010114999,94.29825587999949,53396.21164176 2025-03-07,15:03:01.000,66,11085052,13285,0,1741359780,12972.503155909995,94.29825587999949,53396.21164176 2025-03-07,15:03:02.000,66,11085078,13685,0,1741359781,12972.482946979995,94.38284543999907,53396.176706160004 2025-03-07,15:03:03.000,66,11085091,13925,0,1741359782,12972.47621067,94.41104196000379,53396.10683496 2025-03-07,15:03:04.000,66,11085035,13605,0,1741359783,12972.442529119995,94.46743499999866,53396.14177056001 2025-03-07,15:03:05.000,66,11085078,13605,0,1741359784,12972.40884756999,94.53087717000017,53396.197667520006 2025-03-07,15:03:06.000,66,11085038,13445,0,1741359785,12972.37516602,94.61546672999975,53396.16971904001 2025-03-07,15:03:07.000,66,11085053,13765,0,1741359786,12972.27412137,94.6084176000004,53396.1557448 2025-03-07,15:03:08.000,66,11085047,13365,0,1741359787,12972.24717612999,94.66481064000254,53396.18369328 2025-03-07,15:03:09.000,66,11085135,13565,0,1741359788,12972.152867789999,94.7071054199987,53396.20465464 2025-03-07,15:03:10.000,66,11085042,13765,0,1741359789,12972.072032069998,94.72825281000405,53396.11382208 2025-03-07,15:03:11.000,66,11085078,13285,0,1741359790,12972.031614209998,94.74940020000213,53396.14177056001 2025-03-07,15:03:12.000,66,11085031,13245,0,1741359791,12971.984460039988,94.79874410999764,53396.18369328 2025-03-07,15:03:13.000,66,11085050,13205,0,1741359792,12971.977723729993,94.79169497999828,53396.1557448 2025-03-07,15:03:14.000,66,11085040,13245,0,1741359793,12971.957514799993,94.74235107000277,53396.09286072 2025-03-07,15:03:15.000,66,11085062,13445,0,1741359794,12971.957514799993,94.77759671999956,53396.11382208 2025-03-07,15:03:16.000,66,11085056,13365,0,1741359795,12972.011405279998,94.74940020000213,53396.16971904001 2025-03-07,15:03:17.000,66,11085022,13565,0,1741359796,12972.038350519993,94.72825281000405,53396.14875768001 2025-03-07,15:03:18.000,66,11085019,13365,0,1741359797,12972.058559449993,94.71415454999806,53396.1557448 2025-03-07,15:03:19.000,66,11085088,13325,0,1741359798,12972.085504689989,94.72825281000405,53396.16971904001 2025-03-07,15:03:20.000,66,11085037,13205,0,1741359799,12972.152867789999,94.76349846000085,53396.18369328 2025-03-07,15:03:21.000,66,11085042,13565,0,1741359800,12972.200021959994,94.78464584999892,53396.14177056001 2025-03-07,15:03:22.000,66,11085044,13325,0,1741359801,12972.193285649999,94.79874410999764,53396.16273192 2025-03-07,15:03:23.000,66,11085084,13165,0,1741359802,12972.260648749994,94.84103889000107,53396.176706160004 2025-03-07,15:03:24.000,66,11085034,13325,0,1741359803,12972.2943303,94.93267758000002,53396.23959024001 2025-03-07,15:03:25.000,66,11085060,13485,0,1741359804,12972.28759398999,95.01021801000024,53396.19068040001 2025-03-07,15:03:26.000,66,11085082,13525,0,1741359805,12972.31453923,95.09480756999983,53396.225616 2025-03-07,15:03:27.000,66,11085076,13605,0,1741359806,12972.34822077999,95.15824974000134,53396.23260312 2025-03-07,15:03:28.000,66,11085032,13365,0,1741359807,12972.38863863999,95.25693755999964,53396.23959024001 2025-03-07,15:03:29.000,66,11085047,13605,0,1741359808,12972.40884756999,95.3767727700033,53396.30946144001 2025-03-07,15:03:30.000,66,11085068,13405,0,1741359809,12972.402111259995,95.4754605900016,53396.30946144001 2025-03-07,15:03:31.000,66,11085043,13925,0,1741359810,12972.402111259995,95.53890276000311,53396.38631976001 2025-03-07,15:03:32.000,66,11085074,14005,0,1741359811,12972.41558388,95.65873796999949,53396.35837128001 2025-03-07,15:03:33.000,66,11085123,13445,0,1741359812,12972.42905649999,95.71513101000164,53396.414268240005 2025-03-07,15:03:34.000,66,11085073,13565,0,1741359813,12972.41558388,95.75037665999844,53396.365358400006 2025-03-07,15:03:35.000,66,11085041,13285,0,1741359814,12972.402111259995,95.76447492000443,53396.4701652 2025-03-07,15:03:36.000,66,11085027,13525,0,1741359815,12972.44926542999,95.82791708999866,53396.40728112001 2025-03-07,15:03:37.000,66,11085087,13285,0,1741359816,12972.442529119995,95.78562231000251,53396.48413944001 2025-03-07,15:03:38.000,66,11085089,13245,0,1741359817,12972.482946979995,95.81381882999995,53396.4701652 2025-03-07,15:03:39.000,66,11085074,13365,0,1741359818,12972.57051900999,95.84201535000466,53396.52606216001 2025-03-07,15:03:40.000,66,11085029,13485,0,1741359819,12972.583991629996,95.84201535000466,53396.57497200001 2025-03-07,15:03:41.000,66,11085110,13245,0,1741359820,12972.664827349996,95.89135926000017,53396.49112656 2025-03-07,15:03:42.000,66,11085092,13525,0,1741359821,12972.745663069996,95.94775230000232,53396.56798488 2025-03-07,15:03:43.000,66,11085061,13365,0,1741359822,12972.839971410001,96.00414534000447,53396.581959120005 2025-03-07,15:03:44.000,66,11085056,13445,0,1741359823,12972.967961299997,96.06053837999934,53396.63785608 2025-03-07,15:03:45.000,66,11085067,14005,0,1741359824,12973.116160119993,96.09578403000341,53396.65881744 2025-03-07,15:03:46.000,66,11085049,13525,0,1741359825,12973.237413699993,96.13807880999957,53396.65881744 2025-03-07,15:03:47.000,66,11085077,13445,0,1741359826,12973.331722039999,96.19447185000172,53396.74266288001 2025-03-07,15:03:48.000,66,11085080,13245,0,1741359827,12973.452975619999,96.24381576000451,53396.749650000005 2025-03-07,15:03:49.000,66,11085038,13525,0,1741359828,12973.49339348,96.27201228000195,53396.749650000005 2025-03-07,15:03:50.000,66,11085080,13245,0,1741359829,12973.52707502999,96.30725792999874,53396.8544568 2025-03-07,15:03:51.000,66,11085116,13645,0,1741359830,12973.540547649995,96.3284053200041,53396.868431040006 2025-03-07,15:03:52.000,66,11085074,13525,0,1741359831,12973.540547649995,96.34955271000217,53396.86144392001 2025-03-07,15:03:53.000,66,11085032,13765,0,1741359832,12973.560756579995,96.37070010000025,53396.88240528 2025-03-07,15:03:54.000,66,11085066,13645,0,1741359833,12973.540547649995,96.43414227000176,53396.91035376001 2025-03-07,15:03:55.000,66,11085064,13645,0,1741359834,12973.540547649995,96.43414227000176,53396.98721208001 2025-03-07,15:03:56.000,66,11085036,13445,0,1741359835,12973.560756579995,96.46938791999855,53396.9941992 2025-03-07,15:03:57.000,66,11085065,13485,0,1741359836,12973.61464706,96.50463357000262,53397.05708328001 2025-03-07,15:03:58.000,66,11085079,13645,0,1741359837,12973.66853753999,96.56102661000477,53397.0640704 2025-03-07,15:03:59.000,66,11085097,13445,0,1741359838,12973.74937325999,96.64561617000436,53397.10599312001 2025-03-07,15:04:00.000,66,11085051,13565,0,1741359839,12973.823472669996,96.70905833999859,53397.11298024 2025-03-07,15:04:01.000,66,11085086,13405,0,1741359840,12973.843681599996,96.75840225000138,53397.182851440004 2025-03-07,15:04:02.000,66,11085083,13245,0,1741359841,12973.944726249996,96.80774616000417,53397.18983856 2025-03-07,15:04:03.000,66,11085096,13285,0,1741359842,12974.086188759997,96.87823745999776,53397.252722640005 2025-03-07,15:04:04.000,66,11085061,13525,0,1741359843,12974.119870310002,96.9205322400012,53397.19682568001 2025-03-07,15:04:05.000,66,11085086,13805,0,1741359844,12974.173760789992,96.97692528000334,53397.2387484 2025-03-07,15:04:06.000,66,11085043,13925,0,1741359845,12974.308486989998,96.9839744100027,53397.28765824 2025-03-07,15:04:07.000,66,11085082,13325,0,1741359846,12974.423004259988,97.04741658000421,53397.32958096 2025-03-07,15:04:08.000,66,11085080,13805,0,1741359847,12974.517312599994,97.04741658000421,53397.36451656001 2025-03-07,15:04:09.000,66,11085077,13965,0,1741359848,12974.577939389994,97.04036745000485,53397.448362 2025-03-07,15:04:10.000,66,11085089,14045,0,1741359849,12974.62509355999,97.04036745000485,53397.448362 2025-03-07,15:04:11.000,66,11085098,13325,0,1741359850,12974.71266559,97.09676048999972,53397.49727184 2025-03-07,15:04:12.000,66,11085064,13805,0,1741359851,12974.780028689995,97.17430091999995,53397.5531688 2025-03-07,15:04:13.000,66,11085053,13485,0,1741359852,12974.80697392999,97.25889047999954,53397.57413016 2025-03-07,15:04:14.000,66,11085072,13925,0,1741359853,12974.83391917,97.37167656000383,53397.56015592001 2025-03-07,15:04:15.000,66,11085118,13445,0,1741359854,12974.86760071999,97.51970828999765,53397.66496272 2025-03-07,15:04:16.000,66,11085060,13165,0,1741359855,12974.88780964999,97.58315045999916,53397.685924080004 2025-03-07,15:04:17.000,66,11085116,13365,0,1741359856,12974.93496382,97.68183828000474,53397.73483392 2025-03-07,15:04:18.000,66,11085072,13325,0,1741359857,12974.92822750999,97.7241330600009,53397.706885440006 2025-03-07,15:04:19.000,66,11085124,13405,0,1741359858,12974.901282269995,97.80872262000048,53397.706885440006 2025-03-07,15:04:20.000,66,11085092,13285,0,1741359859,12974.89454596,97.86511566000263,53397.72085968 2025-03-07,15:04:21.000,66,11085080,13445,0,1741359860,12974.860864409995,97.89331218000007,53397.76976952 2025-03-07,15:04:22.000,66,11085083,13605,0,1741359861,12974.90801857999,97.90741043999878,53397.72085968 2025-03-07,15:04:23.000,66,11085065,12965,0,1741359862,12974.90801857999,97.90036130999943,53397.74182104 2025-03-07,15:04:24.000,66,11085066,13245,0,1741359863,12974.941700129995,97.85806653000327,53397.77675664001 2025-03-07,15:04:25.000,66,11085082,13285,0,1741359864,12974.97538168,97.85806653000327,53397.77675664001 2025-03-07,15:04:26.000,66,11085106,13565,0,1741359865,12975.0562174,97.82987000999856,53397.79771800001 2025-03-07,15:04:27.000,66,11085068,13765,0,1741359866,12975.123580499996,97.82987000999856,53397.78374376 2025-03-07,15:04:28.000,66,11085072,13365,0,1741359867,12975.204416219996,97.8228208799992,53397.79073088 2025-03-07,15:04:29.000,66,11085070,13365,0,1741359868,12975.305460869997,97.79462436000176,53397.84662784001 2025-03-07,15:04:30.000,66,11085061,13325,0,1741359869,12975.386296589997,97.80872262000048,53397.88855056 2025-03-07,15:04:31.000,66,11085042,13445,0,1741359870,12975.433450759992,97.85101740000391,53397.88156344 2025-03-07,15:04:32.000,66,11085104,13365,0,1741359871,12975.500813860002,97.92150870000478,53397.86758920001 2025-03-07,15:04:33.000,66,11085086,13165,0,1741359872,12975.554704339993,98.00609826000436,53397.83964072 2025-03-07,15:04:34.000,66,11085080,13285,0,1741359873,12975.554704339993,98.09068782000395,53397.88156344 2025-03-07,15:04:35.000,66,11085066,13085,0,1741359874,12975.608594819998,98.1329826000001,53397.94444752001 2025-03-07,15:04:36.000,66,11085113,13165,0,1741359875,12975.615331129993,98.21052303000033,53397.9025248 2025-03-07,15:04:37.000,66,11085120,13405,0,1741359876,12975.628803749998,98.32330911000463,53397.93047328 2025-03-07,15:04:38.000,66,11085061,13245,0,1741359877,12975.709639469998,98.40789867000422,53397.91649904001 2025-03-07,15:04:39.000,66,11085116,13165,0,1741359878,12975.723112089989,98.4924882300038,53397.9374604 2025-03-07,15:04:40.000,66,11085104,13685,0,1741359879,12975.736584709994,98.52068475000124,53397.94444752001 2025-03-07,15:04:41.000,66,11085060,13685,0,1741359880,12975.777002569994,98.61232344000018,53397.96540888001 2025-03-07,15:04:42.000,66,11085104,13525,0,1741359881,12975.790475189999,98.66166735000297,53397.9374604 2025-03-07,15:04:43.000,66,11085064,13205,0,1741359882,12975.803947809989,98.70396212999913,53398.00034448 2025-03-07,15:04:44.000,66,11085054,13405,0,1741359883,12975.89151984,98.73215865000384,53398.0073316 2025-03-07,15:04:45.000,66,11085109,13325,0,1741359884,12975.96561924999,98.76740430000063,53398.042267200006 2025-03-07,15:04:46.000,66,11085069,13245,0,1741359885,12976.04645496999,98.80969908000407,53398.05624144 2025-03-07,15:04:47.000,66,11085094,13405,0,1741359886,12976.09360914,98.8026499500047,53398.021305840004 2025-03-07,15:04:48.000,66,11085068,13365,0,1741359887,12976.241807959996,98.81674821000342,53398.140086880005 2025-03-07,15:04:49.000,66,11085054,13525,0,1741359888,12976.329379989991,98.82379734000278,53398.08418992001 2025-03-07,15:04:50.000,66,11085039,13245,0,1741359889,12976.464106189997,98.85199386000022,53398.17502248 2025-03-07,15:04:51.000,66,11085087,13405,0,1741359890,12976.544941909997,98.89428864000365,53398.11213840001 2025-03-07,15:04:52.000,66,11085104,13405,0,1741359891,12976.659459180002,98.85904298999958,53398.18200960001 2025-03-07,15:04:53.000,66,11085091,13525,0,1741359892,12976.720085970002,98.91543603000173,53398.188996720004 2025-03-07,15:04:54.000,66,11085100,13645,0,1741359893,12976.773976449993,98.9859273300026,53398.22393232 2025-03-07,15:04:55.000,66,11085100,13445,0,1741359894,12976.854812169993,99.07051689000218,53398.24489368 2025-03-07,15:04:56.000,66,11085056,13085,0,1741359895,12976.888493719998,99.09871340999962,53398.27284216 2025-03-07,15:04:57.000,66,11085109,13325,0,1741359896,12976.928911579998,99.232646880002,53398.32175200001 2025-03-07,15:04:58.000,66,11085092,13325,0,1741359897,12976.976065749994,99.26084339999943,53398.33572624 2025-03-07,15:04:59.000,66,11085081,13365,0,1741359898,12976.922175269989,99.3313347000003,53398.37066184001 2025-03-07,15:05:00.000,66,11085108,13605,0,1741359899,12976.935647889994,99.43707164999796,53398.4614944 2025-03-07,15:05:01.000,66,11085065,13605,0,1741359900,12976.976065749994,99.50051381999947,53398.41957168001 2025-03-07,15:05:02.000,66,11085136,13405,0,1741359901,12976.982802059989,99.51461207999819,53398.44752016001 2025-03-07,15:05:03.000,66,11085030,13445,0,1741359902,12976.989538369999,99.55690686000162,53398.43354592 2025-03-07,15:05:04.000,66,11085085,13245,0,1741359903,12977.050165159999,99.55690686000162,53398.50341712 2025-03-07,15:05:05.000,66,11085081,13845,0,1741359904,12977.06363777999,99.64854555000056,53398.51739136001 2025-03-07,15:05:06.000,66,11085086,13485,0,1741359905,12977.077110399994,99.64854555000056,53398.55931408 2025-03-07,15:05:07.000,66,11085082,13765,0,1741359906,12977.097319329994,99.69788946000335,53398.56630120001 2025-03-07,15:05:08.000,66,11085094,13765,0,1741359907,12977.16468242999,99.71903685000143,53398.6012368 2025-03-07,15:05:09.000,66,11085090,13445,0,1741359908,12977.218572909995,99.72608598000079,53398.594249680005 2025-03-07,15:05:10.000,66,11085080,13285,0,1741359909,12977.25225446,99.76133163000486,53398.62219816 2025-03-07,15:05:11.000,66,11085032,13445,0,1741359910,12977.299408629995,99.83887205999781,53398.62219816 2025-03-07,15:05:12.000,66,11085063,13445,0,1741359911,12977.40718958999,99.8882159700006,53398.65014664 2025-03-07,15:05:13.000,66,11085128,13485,0,1741359912,12977.43413483,99.95165814000211,53398.65713376001 2025-03-07,15:05:14.000,66,11085037,13445,0,1741359913,12977.42739851999,99.96575640000083,53398.643159520005 2025-03-07,15:05:15.000,66,11085098,13485,0,1741359914,12977.46781637999,100.05034596000041,53398.72700496 2025-03-07,15:05:16.000,66,11085101,13445,0,1741359915,12977.481288999996,100.02214944000298,53398.7409792 2025-03-07,15:05:17.000,66,11085054,13965,0,1741359916,12977.481288999996,100.07854247999785,53398.76892768 2025-03-07,15:05:18.000,66,11085077,13885,0,1741359917,12977.49476162,100.05034596000041,53398.78290192001 2025-03-07,15:05:19.000,66,11085105,13565,0,1741359918,12977.49476162,100.07149334999849,53398.74796632 2025-03-07,15:05:20.000,66,11085067,13885,0,1741359919,12977.488025309991,100.08559161000449,53398.810850400005 2025-03-07,15:05:21.000,66,11085081,13525,0,1741359920,12977.481288999996,100.07149334999849,53398.810850400005 2025-03-07,15:05:22.000,66,11085040,13325,0,1741359921,12977.47455269,100.0996898700032,53398.83181176001 2025-03-07,15:05:23.000,66,11085106,13125,0,1741359922,12977.488025309991,100.13493552,53398.86674736 2025-03-07,15:05:24.000,66,11085046,13125,0,1741359923,12977.501497929996,100.12788639000064,53398.87373448001 2025-03-07,15:05:25.000,66,11085066,13565,0,1741359924,12977.508234239991,100.21952507999958,53398.90867008 2025-03-07,15:05:26.000,66,11085083,13725,0,1741359925,12977.47455269,100.27591812000173,53398.87373448001 2025-03-07,15:05:27.000,66,11085069,13245,0,1741359926,12977.508234239991,100.33231116000388,53398.90168296001 2025-03-07,15:05:28.000,66,11085053,13285,0,1741359927,12977.55538841,100.36050768000132,53398.96456704 2025-03-07,15:05:29.000,66,11085063,13285,0,1741359928,12977.541915789996,100.40985159000411,53398.89469584 2025-03-07,15:05:30.000,66,11085080,13285,0,1741359929,12977.548652099991,100.47329375999834,53398.92264432001 2025-03-07,15:05:31.000,66,11085025,13405,0,1741359930,12977.568861029991,100.50853941000241,53398.95059280001 2025-03-07,15:05:32.000,66,11085057,13525,0,1741359931,12977.589069959991,100.55083418999857,53398.93661856 2025-03-07,15:05:33.000,66,11085111,13685,0,1741359932,12977.642960439996,100.55788331999793,53399.01347688 2025-03-07,15:05:34.000,66,11085040,13805,0,1741359933,12977.676641990001,100.60722723000072,53399.00648976 2025-03-07,15:05:35.000,66,11085052,13765,0,1741359934,12977.683378299997,100.62132548999944,53398.99950264001 2025-03-07,15:05:36.000,66,11085045,13565,0,1741359935,12977.750741399992,100.57903071000328,53399.06238672 2025-03-07,15:05:37.000,66,11085032,13165,0,1741359936,12977.804631879997,100.60017810000136,53399.04142536001 2025-03-07,15:05:38.000,66,11085109,13245,0,1741359937,12977.804631879997,100.6565711400035,53399.09033520001 2025-03-07,15:05:39.000,66,11085085,13805,0,1741359938,12977.845049739997,100.62132548999944,53399.11828368001 2025-03-07,15:05:40.000,66,11085116,13405,0,1741359939,12977.885467599997,100.6283746199988,53399.13225792 2025-03-07,15:05:41.000,66,11085085,13565,0,1741359940,12977.898940220002,100.593128970002,53399.13924504001 2025-03-07,15:05:42.000,66,11085023,13765,0,1741359941,12977.919149150002,100.6283746199988,53399.1252708 2025-03-07,15:05:43.000,66,11085119,13285,0,1741359942,12977.919149150002,100.6283746199988,53399.160206399996 2025-03-07,15:05:44.000,66,11085074,13165,0,1741359943,12977.912412839993,100.6565711400035,53399.195142000004 2025-03-07,15:05:45.000,66,11085106,13325,0,1741359944,12977.905676529997,100.67771853000158,53399.2300776 2025-03-07,15:05:46.000,66,11085055,13445,0,1741359945,12977.905676529997,100.68476766000094,53399.25103896 2025-03-07,15:05:47.000,66,11085074,13485,0,1741359946,12977.905676529997,100.74116070000309,53399.24405184 2025-03-07,15:05:48.000,66,11085063,13325,0,1741359947,12977.871994979992,100.76935722000053,53399.28597456001 2025-03-07,15:05:49.000,66,11085046,13285,0,1741359948,12977.858522360002,100.74116070000309,53399.23706472001 2025-03-07,15:05:50.000,66,11085120,13245,0,1741359949,12977.804631879997,100.76230809000117,53399.27898744 2025-03-07,15:05:51.000,66,11085071,14005,0,1741359950,12977.757477710002,100.76230809000117,53399.25802608001 2025-03-07,15:05:52.000,66,11085067,13445,0,1741359951,12977.717059850002,100.76230809000117,53399.2300776 2025-03-07,15:05:53.000,66,11085097,13525,0,1741359952,12977.717059850002,100.75525896000181,53399.25103896 2025-03-07,15:05:54.000,66,11085098,13365,0,1741359953,12977.663169369996,100.8046028700046,53399.23706472001 2025-03-07,15:05:55.000,66,11085092,13685,0,1741359954,12977.609278889991,100.78345547999925,53399.32091016 2025-03-07,15:05:56.000,66,11085035,13325,0,1741359955,12977.595806270001,100.73411157000373,53399.27200032 2025-03-07,15:05:57.000,66,11085118,12925,0,1741359956,12977.589069959991,100.75525896000181,53399.327897279996 2025-03-07,15:05:58.000,66,11085058,13365,0,1741359957,12977.568861029991,100.75525896000181,53399.28597456001 2025-03-07,15:05:59.000,66,11085102,13925,0,1741359958,12977.568861029991,100.72001330999774,53399.27200032 2025-03-07,15:06:00.000,66,11085053,13445,0,1741359959,12977.568861029991,100.78345547999925,53399.265013200005 2025-03-07,15:06:01.000,66,11085078,13605,0,1741359960,12977.649696749992,100.76230809000117,53399.29296168 2025-03-07,15:06:02.000,66,11085066,13445,0,1741359961,12977.710323539992,100.75525896000181,53399.30693592001 2025-03-07,15:06:03.000,66,11085064,13445,0,1741359962,12977.717059850002,100.77640634999989,53399.265013200005 2025-03-07,15:06:04.000,66,11085143,13845,0,1741359963,12977.757477710002,100.7905046099986,53399.28597456001 2025-03-07,15:06:05.000,66,11085099,13325,0,1741359964,12977.878731290002,100.8046028700046,53399.29296168 2025-03-07,15:06:06.000,66,11085085,13485,0,1741359965,12977.952830699993,100.86099590999947,53399.33488440001 2025-03-07,15:06:07.000,66,11085100,13605,0,1741359966,12978.026930109998,100.88919243000419,53399.33488440001 2025-03-07,15:06:08.000,66,11085100,13205,0,1741359967,12978.074084279993,100.92443808000098,53399.34187152 2025-03-07,15:06:09.000,66,11085132,13485,0,1741359968,12978.114502139993,100.9385363399997,53399.37680712001 2025-03-07,15:06:10.000,66,11085096,13285,0,1741359969,12978.154919999994,101.00197851000121,53399.39776848 2025-03-07,15:06:11.000,66,11085064,13565,0,1741359970,12978.229019409999,101.06542068000272,53399.41872984 2025-03-07,15:06:12.000,66,11085103,13445,0,1741359971,12978.195337859994,101.11476458999823,53399.4396912 2025-03-07,15:06:13.000,66,11085073,13725,0,1741359972,12978.222283099989,101.15705937000166,53399.481613920005 2025-03-07,15:06:14.000,66,11085078,13005,0,1741359973,12978.208810479999,101.19230501999846,53399.495588159996 2025-03-07,15:06:15.000,66,11085057,13405,0,1741359974,12978.188601549999,101.2486980600006,53399.47462680001 2025-03-07,15:06:16.000,66,11085110,13045,0,1741359975,12978.141447379989,101.26984544999868,53399.495588159996 2025-03-07,15:06:17.000,66,11085134,13565,0,1741359976,12978.087556899998,101.30509110000276,53399.48860104 2025-03-07,15:06:18.000,66,11085081,13405,0,1741359977,12978.060611659988,101.32623849000083,53399.51654952 2025-03-07,15:06:19.000,66,11085100,13645,0,1741359978,12978.047139039998,101.31214023000211,53399.55847224 2025-03-07,15:06:20.000,66,11085077,13325,0,1741359979,12978.013457489993,101.33328762000019,53399.54449800001 2025-03-07,15:06:21.000,66,11085106,13525,0,1741359980,12978.006721179998,101.34738587999891,53399.56545936 2025-03-07,15:06:22.000,66,11085067,13245,0,1741359981,12977.986512249998,101.38263153000298,53399.51654952 2025-03-07,15:06:23.000,66,11085090,13205,0,1741359982,12977.959567010003,101.42492630999914,53399.50257528001 2025-03-07,15:06:24.000,66,11085060,13365,0,1741359983,12978.013457489993,101.43902456999785,53399.51654952 2025-03-07,15:06:25.000,66,11085102,13685,0,1741359984,12978.026930109998,101.4319754399985,53399.551485120006 2025-03-07,15:06:26.000,66,11085068,13485,0,1741359985,12978.020193799988,101.45312283000385,53399.52353664001 2025-03-07,15:06:27.000,66,11085069,13525,0,1741359986,12978.033666419993,101.43902456999785,53399.481613920005 2025-03-07,15:06:28.000,66,11085082,13405,0,1741359987,12978.127974759998,101.41082805000042,53399.50257528001 2025-03-07,15:06:29.000,66,11085115,13325,0,1741359988,12978.208810479999,101.41787717999978,53399.55847224 2025-03-07,15:06:30.000,66,11085085,13485,0,1741359989,12978.235755719994,101.3967297900017,53399.56545936 2025-03-07,15:06:31.000,66,11085091,13245,0,1741359990,12978.35027299,101.38263153000298,53399.58642072 2025-03-07,15:06:32.000,66,11085089,13205,0,1741359991,12978.45131764,101.31214023000211,53399.62135632001 2025-03-07,15:06:33.000,66,11085065,13365,0,1741359992,12978.53215336,101.2486980600006,53399.6143692 2025-03-07,15:06:34.000,66,11085155,13325,0,1741359993,12978.59278015,101.1852558899991,53399.6143692 2025-03-07,15:06:35.000,66,11085100,13205,0,1741359994,12978.65340694,101.14296111000294,53399.6842404 2025-03-07,15:06:36.000,66,11085104,13405,0,1741359995,12978.67361587,101.07246981000208,53399.70520176 2025-03-07,15:06:37.000,66,11085143,13805,0,1741359996,12978.73424266,101.03017502999865,53399.7541116 2025-03-07,15:06:38.000,66,11085084,13205,0,1741359997,12978.75445159,100.98083112000313,53399.78904720001 2025-03-07,15:06:39.000,66,11085143,13565,0,1741359998,12978.781396829996,100.92443808000098,53399.78904720001 2025-03-07,15:06:40.000,66,11085047,13805,0,1741359999,12978.767924209991,100.89624156000355,53399.816995680005 2025-03-07,15:06:41.000,66,11085064,13325,0,1741360000,12978.740978969996,100.85394678000011,53399.81000856001 2025-03-07,15:06:42.000,66,11085080,13125,0,1741360001,12978.727506349991,100.82575026000268,53399.85193128 2025-03-07,15:06:43.000,66,11085080,13365,0,1741360002,12978.6938248,100.77640634999989,53399.84494416 2025-03-07,15:06:44.000,66,11085089,13525,0,1741360003,12978.62646169999,100.69886591999966,53399.8239828 2025-03-07,15:06:45.000,66,11085083,13405,0,1741360004,12978.53215336,100.63542374999815,53399.85193128 2025-03-07,15:06:46.000,66,11085082,13445,0,1741360005,12978.48499918999,100.57198158000392,53399.90782824001 2025-03-07,15:06:47.000,66,11085107,13325,0,1741360006,12978.43110871,100.52263767000113,53399.90084112 2025-03-07,15:06:48.000,66,11085082,13965,0,1741360007,12978.33006406,100.45214637000026,53399.865905520004 2025-03-07,15:06:49.000,66,11085080,13445,0,1741360008,12978.316591439994,100.36050768000132,53399.90782824001 2025-03-07,15:06:50.000,66,11085070,13365,0,1741360009,12978.208810479999,100.32526203000452,53399.886866880006 2025-03-07,15:06:51.000,66,11085103,13285,0,1741360010,12978.202074169989,100.21952507999958,53399.87987976001 2025-03-07,15:06:52.000,66,11085080,13445,0,1741360011,12978.168392619998,100.19132856000215,53399.85891840001 2025-03-07,15:06:53.000,66,11085027,13605,0,1741360012,12978.134711069994,100.08559161000449,53399.85891840001 2025-03-07,15:06:54.000,66,11085116,13365,0,1741360013,12978.114502139993,100.05739508999977,53399.87987976001 2025-03-07,15:06:55.000,66,11085062,13285,0,1741360014,12978.141447379989,99.97280553000019,53399.90782824001 2025-03-07,15:06:56.000,66,11085059,13245,0,1741360015,12978.168392619998,99.90231422999932,53399.87289264 2025-03-07,15:06:57.000,66,11085093,13485,0,1741360016,12978.168392619998,99.86001945000316,53399.85193128 2025-03-07,15:06:58.000,66,11085064,13365,0,1741360017,12978.188601549999,99.83887205999781,53399.85891840001 2025-03-07,15:06:59.000,66,11085096,13645,0,1741360018,12978.175128929994,99.7895281500023,53399.87289264 2025-03-07,15:07:00.000,66,11085052,13365,0,1741360019,12978.154919999994,99.73313511000015,53399.886866880006 2025-03-07,15:07:01.000,66,11085066,13925,0,1741360020,12978.148183689998,99.6414964200012,53399.90782824001 2025-03-07,15:07:02.000,66,11085064,13765,0,1741360021,12978.161656309989,99.61329990000377,53399.91481536 2025-03-07,15:07:03.000,66,11085101,13405,0,1741360022,12978.094293209993,99.51461207999819,53399.90782824001 2025-03-07,15:07:04.000,66,11085057,13485,0,1741360023,12978.107765829998,99.46526817000267,53399.935776720005 2025-03-07,15:07:05.000,66,11085060,13125,0,1741360024,12978.060611659988,99.40182600000117,53399.90782824001 2025-03-07,15:07:06.000,66,11085056,13605,0,1741360025,12978.026930109998,99.34543295999902,53399.90782824001 2025-03-07,15:07:07.000,66,11085055,13405,0,1741360026,12977.999984869988,99.30313818000286,53399.91481536 2025-03-07,15:07:08.000,66,11085031,13325,0,1741360027,12977.905676529997,99.21854862000328,53399.91481536 2025-03-07,15:07:09.000,66,11085064,13605,0,1741360028,12977.885467599997,99.17625383999984,53399.893854 2025-03-07,15:07:10.000,66,11085041,13005,0,1741360029,12977.784422949997,99.09871340999962,53399.886866880006 2025-03-07,15:07:11.000,66,11085131,13365,0,1741360030,12977.703587229997,99.00707472000067,53399.830969919996 2025-03-07,15:07:12.000,66,11085054,13445,0,1741360031,12977.609278889991,98.99297646000196,53399.85891840001 2025-03-07,15:07:13.000,66,11085041,13405,0,1741360032,12977.541915789996,98.90133777000301,53399.8239828 2025-03-07,15:07:14.000,66,11085055,13885,0,1741360033,12977.481288999996,98.8026499500047,53399.76109872001 2025-03-07,15:07:15.000,66,11085065,13605,0,1741360034,12977.42739851999,98.74625691000256,53399.768085840005 2025-03-07,15:07:16.000,66,11085013,13285,0,1741360035,12977.35329911,98.70396212999913,53399.80302144 2025-03-07,15:07:17.000,66,11084997,13565,0,1741360036,12977.279199699995,98.64756909000425,53399.77507296 2025-03-07,15:07:18.000,66,11085079,13405,0,1741360037,12977.24551814999,98.60527431000082,53399.78904720001 2025-03-07,15:07:19.000,66,11085060,13445,0,1741360038,12977.198363979995,98.55593039999803,53399.74712448 2025-03-07,15:07:20.000,66,11085089,13245,0,1741360039,12977.11079195,98.52068475000124,53399.73315024 2025-03-07,15:07:21.000,66,11085073,13405,0,1741360040,12977.08384670999,98.47134083999845,53399.77507296 2025-03-07,15:07:22.000,66,11085086,13605,0,1741360041,12977.009747299999,98.47134083999845,53399.71218888001 2025-03-07,15:07:23.000,66,11085096,13565,0,1741360042,12977.003010989989,98.46429170999909,53399.69122752001 2025-03-07,15:07:24.000,66,11085119,13245,0,1741360043,12976.935647889994,98.42904606000229,53399.70520176 2025-03-07,15:07:25.000,66,11085074,13005,0,1741360044,12976.901966339989,98.37265302000014,53399.6143692 2025-03-07,15:07:26.000,66,11085083,13325,0,1741360045,12976.854812169993,98.33740737000335,53399.5794336 2025-03-07,15:07:27.000,66,11085063,13445,0,1741360046,12976.821130619988,98.316259979998,53399.551485120006 2025-03-07,15:07:28.000,66,11085081,13445,0,1741360047,12976.800921689988,98.2810143300012,53399.55847224 2025-03-07,15:07:29.000,66,11085111,13485,0,1741360048,12976.773976449993,98.26691607000248,53399.55847224 2025-03-07,15:07:30.000,66,11085043,14045,0,1741360049,12976.767240139998,98.19642477000161,53399.495588159996 2025-03-07,15:07:31.000,66,11085038,13605,0,1741360050,12976.747031209998,98.21052303000033,53399.530523760004 2025-03-07,15:07:32.000,66,11085069,13285,0,1741360051,12976.726822279998,98.15412998999818,53399.52353664001 2025-03-07,15:07:33.000,66,11085096,13565,0,1741360052,12976.706613349997,98.1329826000001,53399.52353664001 2025-03-07,15:07:34.000,66,11085123,13685,0,1741360053,12976.645986559997,98.06249129999924,53399.481613920005 2025-03-07,15:07:35.000,66,11085085,13525,0,1741360054,12976.565150839997,98.00609826000436,53399.47462680001 2025-03-07,15:07:36.000,66,11085098,13885,0,1741360055,12976.558414530002,97.99904912999773,53399.46763968 2025-03-07,15:07:37.000,66,11085052,13045,0,1741360056,12976.517996670002,97.94265609000286,53399.41174272 2025-03-07,15:07:38.000,66,11085068,13085,0,1741360057,12976.477578810001,97.90741043999878,53399.42571696001 2025-03-07,15:07:39.000,66,11085093,13685,0,1741360058,12976.450633569992,97.89331218000007,53399.42571696001 2025-03-07,15:07:40.000,66,11085075,13885,0,1741360059,12976.403479399996,97.87921392000135,53399.383794240006 2025-03-07,15:07:41.000,66,11085080,13805,0,1741360060,12976.363061539996,97.87216479000199,53399.37680712001 2025-03-07,15:07:42.000,66,11085100,13325,0,1741360061,12976.31590737,97.85101740000391,53399.35584576001 2025-03-07,15:07:43.000,66,11085081,13765,0,1741360062,12976.282225819996,97.80167349000112,53399.34187152 2025-03-07,15:07:44.000,66,11085080,13125,0,1741360063,12976.282225819996,97.78052610000304,53399.39776848 2025-03-07,15:07:45.000,66,11085095,13445,0,1741360064,12976.19465379,97.75232957999833,53399.28597456001 2025-03-07,15:07:46.000,66,11085065,13565,0,1741360065,12976.14749961999,97.7241330600009,53399.27200032 2025-03-07,15:07:47.000,66,11085086,13245,0,1741360066,12976.12729068999,97.6747891499981,53399.32091016 2025-03-07,15:07:48.000,66,11085068,13445,0,1741360067,12976.120554379995,97.65364176000003,53399.30693592001 2025-03-07,15:07:49.000,66,11085084,13365,0,1741360068,12976.09360914,97.68183828000474,53399.30693592001 2025-03-07,15:07:50.000,66,11085100,13325,0,1741360069,12976.059927589995,97.58315045999916,53399.30693592001 2025-03-07,15:07:51.000,66,11085103,13405,0,1741360070,12976.019509729995,97.51970828999765,53399.25802608001 2025-03-07,15:07:52.000,66,11085111,13605,0,1741360071,12975.96561924999,97.5126591599983,53399.20911624001 2025-03-07,15:07:53.000,66,11085064,13485,0,1741360072,12975.9319377,97.49856089999957,53399.2300776 2025-03-07,15:07:54.000,66,11085073,13245,0,1741360073,12975.89151984,97.48446264000086,53399.22309048 2025-03-07,15:07:55.000,66,11085065,13525,0,1741360074,12975.871310909999,97.44921699000406,53399.18116776 2025-03-07,15:07:56.000,66,11085055,13445,0,1741360075,12975.871310909999,97.42102046999935,53399.20911624001 2025-03-07,15:07:57.000,66,11085025,13365,0,1741360076,12975.837629359994,97.3787256900032,53399.13225792 2025-03-07,15:07:58.000,66,11085104,13365,0,1741360077,12975.817420429994,97.37167656000383,53399.20212912 2025-03-07,15:07:59.000,66,11085068,13525,0,1741360078,12975.810684119999,97.36462743000448,53399.265013200005 2025-03-07,15:08:00.000,66,11085085,13645,0,1741360079,12975.716375779994,97.35052916999848,53399.17418064 2025-03-07,15:08:01.000,66,11085043,13365,0,1741360080,12975.669221609998,97.34348003999912,53399.18815488001 2025-03-07,15:08:02.000,66,11085051,13525,0,1741360081,12975.628803749998,97.33643090999976,53399.1252708 2025-03-07,15:08:03.000,66,11085112,13725,0,1741360082,12975.568176959998,97.30823439000233,53399.18116776 2025-03-07,15:08:04.000,66,11085077,13685,0,1741360083,12975.460396000002,97.30823439000233,53399.1252708 2025-03-07,15:08:05.000,66,11085045,13445,0,1741360084,12975.386296589997,97.27298873999825,53399.11828368001 2025-03-07,15:08:06.000,66,11085072,13445,0,1741360085,12975.366087659997,97.25889047999954,53399.11828368001 2025-03-07,15:08:07.000,66,11085045,13445,0,1741360086,12975.265043009997,97.25184135000018,53399.09033520001 2025-03-07,15:08:08.000,66,11085046,13245,0,1741360087,12975.204416219996,97.27298873999825,53399.07636096 2025-03-07,15:08:09.000,66,11085095,13605,0,1741360088,12975.123580499996,97.2659396099989,53399.08334808 2025-03-07,15:08:10.000,66,11085060,13405,0,1741360089,12975.03600847,97.2659396099989,53399.0553996 2025-03-07,15:08:11.000,66,11085051,13325,0,1741360090,12974.98885429999,97.25184135000018,53399.06937384001 2025-03-07,15:08:12.000,66,11085061,13765,0,1741360091,12974.941700129995,97.31528352000169,53399.0553996 2025-03-07,15:08:13.000,66,11085061,13725,0,1741360092,12974.91475489,97.29413613000361,53399.027451120004 2025-03-07,15:08:14.000,66,11085053,13485,0,1741360093,12974.860864409995,97.31528352000169,53398.978541280005 2025-03-07,15:08:15.000,66,11085096,13405,0,1741360094,12974.8541281,97.31528352000169,53399.03443824 2025-03-07,15:08:16.000,66,11085073,13605,0,1741360095,12974.820446549995,97.32233265000104,53398.95757992 2025-03-07,15:08:17.000,66,11085085,13445,0,1741360096,12974.80697392999,97.35757829999784,53398.95059280001 2025-03-07,15:08:18.000,66,11085068,13565,0,1741360097,12974.800237619995,97.38577482000255,53398.9855284 2025-03-07,15:08:19.000,66,11085110,13445,0,1741360098,12974.800237619995,97.42102046999935,53398.96456704 2025-03-07,15:08:20.000,66,11085082,13565,0,1741360099,12974.74634713999,97.44921699000406,53398.90867008 2025-03-07,15:08:21.000,66,11085091,13605,0,1741360100,12974.739610829994,97.44921699000406,53398.99950264001 2025-03-07,15:08:22.000,66,11085035,13525,0,1741360101,12974.71266559,97.45626612000342,53398.89469584 2025-03-07,15:08:23.000,66,11085031,13805,0,1741360102,12974.658775109994,97.49151177000022,53398.96456704 2025-03-07,15:08:24.000,66,11085114,13405,0,1741360103,12974.62509355999,97.50561002999893,53398.94360568 2025-03-07,15:08:25.000,66,11085073,13485,0,1741360104,12974.584675699989,97.49856089999957,53398.93661856 2025-03-07,15:08:26.000,66,11085079,13405,0,1741360105,12974.550994149999,97.53380655000365,53398.95059280001 2025-03-07,15:08:27.000,66,11085052,13605,0,1741360106,12974.490367359998,97.54790481000236,53398.92264432001 2025-03-07,15:08:28.000,66,11085048,13565,0,1741360107,12974.443213189988,97.53380655000365,53398.95757992 2025-03-07,15:08:29.000,66,11085053,13805,0,1741360108,12974.416267949993,97.59019958999852,53398.92264432001 2025-03-07,15:08:30.000,66,11085033,13525,0,1741360109,12974.409531639998,97.59724871999788,53398.92264432001 2025-03-07,15:08:31.000,66,11085058,13765,0,1741360110,12974.355641159993,97.60429785000451,53398.88770872 2025-03-07,15:08:32.000,66,11085072,13445,0,1741360111,12974.315223299993,97.64659263000067,53398.89469584 2025-03-07,15:08:33.000,66,11085117,13925,0,1741360112,12974.295014369993,97.64659263000067,53398.880721600006 2025-03-07,15:08:34.000,66,11085076,13645,0,1741360113,12974.261332820002,97.6747891499981,53398.90168296001 2025-03-07,15:08:35.000,66,11085083,13765,0,1741360114,12974.261332820002,97.7241330600009,53398.880721600006 2025-03-07,15:08:36.000,66,11085081,13565,0,1741360115,12974.227651269997,97.74528044999897,53398.880721600006 2025-03-07,15:08:37.000,66,11085126,13925,0,1741360116,12974.193969719992,97.80167349000112,53398.9156572 2025-03-07,15:08:38.000,66,11085096,13165,0,1741360117,12974.214178649992,97.7875752300024,53398.929631440005 2025-03-07,15:08:39.000,66,11085087,13325,0,1741360118,12974.227651269997,97.85101740000391,53398.880721600006 2025-03-07,15:08:40.000,66,11085122,13285,0,1741360119,12974.241123890002,97.84396827000455,53398.95059280001 2025-03-07,15:08:41.000,66,11085054,13525,0,1741360120,12974.247860199997,97.89331218000007,53398.89469584 2025-03-07,15:08:42.000,66,11085065,13565,0,1741360121,12974.254596509993,97.99199999999837,53398.87373448001 2025-03-07,15:08:43.000,66,11085112,13645,0,1741360122,12974.274805439993,98.02019652000308,53398.90867008 2025-03-07,15:08:44.000,66,11085074,13525,0,1741360123,12974.321959610003,98.08363869000459,53398.978541280005 2025-03-07,15:08:45.000,66,11085091,13565,0,1741360124,12974.335432229993,98.11888434000139,53398.992515519996 2025-03-07,15:08:46.000,66,11085064,13485,0,1741360125,12974.348904849998,98.15412998999818,53399.027451120004 2025-03-07,15:08:47.000,66,11085119,13845,0,1741360126,12974.348904849998,98.19642477000161,53399.027451120004 2025-03-07,15:08:48.000,66,11085084,13365,0,1741360127,12974.328695919998,98.29511258999992,53398.978541280005 2025-03-07,15:08:49.000,66,11085088,13485,0,1741360128,12974.328695919998,98.37265302000014,53398.95757992 2025-03-07,15:08:50.000,66,11085126,13125,0,1741360129,12974.355641159993,98.42199693000293,53398.9855284 2025-03-07,15:08:51.000,66,11085137,13525,0,1741360130,12974.342168540003,98.54183213999931,53399.03443824 2025-03-07,15:08:52.000,66,11085142,13565,0,1741360131,12974.268069129997,98.61232344000018,53398.95757992 2025-03-07,15:08:53.000,66,11085106,13285,0,1741360132,12974.288278059998,98.69691299999977,53399.048412480006 2025-03-07,15:08:54.000,66,11085100,13645,0,1741360133,12974.274805439993,98.79560081999807,53398.992515519996 2025-03-07,15:08:55.000,66,11085112,13365,0,1741360134,12974.268069129997,98.86609211999894,53399.048412480006 2025-03-07,15:08:56.000,66,11085072,13565,0,1741360135,12974.308486989998,98.9365834199998,53399.03443824 2025-03-07,15:08:57.000,66,11085085,13405,0,1741360136,12974.274805439993,99.01412385000003,53398.99950264001 2025-03-07,15:08:58.000,66,11085063,13445,0,1741360137,12974.288278059998,99.09166428000026,53399.04142536001 2025-03-07,15:08:59.000,66,11085117,13405,0,1741360138,12974.247860199997,99.17625383999984,53399.08334808 2025-03-07,15:09:00.000,66,11085149,13405,0,1741360139,12974.234387579992,99.26789252999879,53399.04142536001 2025-03-07,15:09:01.000,66,11085065,13525,0,1741360140,12974.193969719992,99.36658035000437,53399.06238672 2025-03-07,15:09:02.000,66,11085053,13405,0,1741360141,12974.234387579992,99.45116991000396,53399.04142536001 2025-03-07,15:09:03.000,66,11085061,13365,0,1741360142,12974.187233409997,99.49346469000011,53399.09033520001 2025-03-07,15:09:04.000,66,11085103,13245,0,1741360143,12974.173760789992,99.52871034000418,53399.08334808 2025-03-07,15:09:05.000,66,11085074,13365,0,1741360144,12974.153551859992,99.62034903000313,53399.07636096 2025-03-07,15:09:06.000,66,11085054,13445,0,1741360145,12974.180497100002,99.73313511000015,53399.10430944 2025-03-07,15:09:07.000,66,11085034,13285,0,1741360146,12974.180497100002,99.83182292999845,53399.048412480006 2025-03-07,15:09:08.000,66,11085015,13365,0,1741360147,12974.187233409997,99.92346162000467,53399.097322320005 2025-03-07,15:09:09.000,66,11085031,13325,0,1741360148,12974.281541750002,100.05034596000041,53399.03443824 2025-03-07,15:09:10.000,66,11085092,13125,0,1741360149,12974.241123890002,100.12083726000128,53399.06238672 2025-03-07,15:09:11.000,66,11085083,13485,0,1741360150,12974.268069129997,100.18427943000279,53399.11129656 2025-03-07,15:09:12.000,66,11085068,13685,0,1741360151,12974.268069129997,100.2829672500011,53399.11129656 2025-03-07,15:09:13.000,66,11085088,13405,0,1741360152,12974.301750680002,100.31116376999853,53399.1252708 2025-03-07,15:09:14.000,66,11085113,13765,0,1741360153,12974.348904849998,100.41690072000347,53399.11129656 2025-03-07,15:09:15.000,66,11085100,13565,0,1741360154,12974.369113779998,100.47329375999834,53399.13225792 2025-03-07,15:09:16.000,66,11085110,13245,0,1741360155,12974.402795329988,100.55788331999793,53399.11828368001 2025-03-07,15:09:17.000,66,11085080,13405,0,1741360156,12974.463422119989,100.6283746199988,53399.146232160005 2025-03-07,15:09:18.000,66,11085090,13285,0,1741360157,12974.524048909989,100.70591504999902,53399.18815488001 2025-03-07,15:09:19.000,66,11085052,13525,0,1741360158,12974.571203079999,100.77640634999989,53399.18815488001 2025-03-07,15:09:20.000,66,11085098,13245,0,1741360159,12974.638566179994,100.82575026000268,53399.16719352001 2025-03-07,15:09:21.000,66,11085098,13645,0,1741360160,12974.678984039994,100.9032906900029,53399.20911624001 2025-03-07,15:09:22.000,66,11085114,13525,0,1741360161,12974.74634713999,100.95968372999778,53399.25103896 2025-03-07,15:09:23.000,66,11085077,13445,0,1741360162,12974.780028689995,101.037224159998,53399.25103896 2025-03-07,15:09:24.000,66,11085061,13245,0,1741360163,12974.8541281,101.09361720000015,53399.22309048 2025-03-07,15:09:25.000,66,11085107,13405,0,1741360164,12974.901282269995,101.14296111000294,53399.24405184 2025-03-07,15:09:26.000,66,11085109,13285,0,1741360165,12974.94843643999,101.20640328000445,53399.327897279996 2025-03-07,15:09:27.000,66,11085120,13045,0,1741360166,12975.022535849996,101.2980419700034,53399.41174272 2025-03-07,15:09:28.000,66,11085074,13565,0,1741360167,12975.062953709996,101.3614841400049,53399.32091016 2025-03-07,15:09:29.000,66,11085126,13565,0,1741360168,12975.09663526,101.46722109000257,53399.41872984 2025-03-07,15:09:30.000,66,11085092,13325,0,1741360169,12975.123580499996,101.53066326000408,53399.52353664001 2025-03-07,15:09:31.000,66,11085102,13405,0,1741360170,12975.204416219996,101.58705629999895,53399.51654952 2025-03-07,15:09:32.000,66,11085101,13525,0,1741360171,12975.211152529992,101.62935108000238,53399.51654952 2025-03-07,15:09:33.000,66,11085129,13525,0,1741360172,12975.224625149996,101.72098977000132,53399.551485120006 2025-03-07,15:09:34.000,66,11085099,13405,0,1741360173,12975.258306700001,101.77033368000411,53399.50257528001 2025-03-07,15:09:35.000,66,11085090,13565,0,1741360174,12975.285251939997,101.82672671999899,53399.530523760004 2025-03-07,15:09:36.000,66,11085105,13285,0,1741360175,12975.305460869997,101.86902150000242,53399.53751088 2025-03-07,15:09:37.000,66,11085114,13405,0,1741360176,12975.312197179992,101.91131627999857,53399.55847224 2025-03-07,15:09:38.000,66,11085116,13565,0,1741360177,12975.413241829992,101.9888567099988,53399.62135632001 2025-03-07,15:09:39.000,66,11085084,13285,0,1741360178,12975.433450759992,102.01705323000351,53399.551485120006 2025-03-07,15:09:40.000,66,11085137,13045,0,1741360179,12975.494077549993,102.07344626999839,53399.65629192 2025-03-07,15:09:41.000,66,11085132,13405,0,1741360180,12975.581649579988,102.17918322000332,53399.719176000006 2025-03-07,15:09:42.000,66,11085083,13605,0,1741360181,12975.662485299988,102.29196930000035,53399.69122752001 2025-03-07,15:09:43.000,66,11085076,13885,0,1741360182,12975.723112089989,102.3483623400025,53399.830969919996 2025-03-07,15:09:44.000,66,11085058,13405,0,1741360183,12975.803947809989,102.43295190000208,53399.816995680005 2025-03-07,15:09:45.000,66,11085070,13285,0,1741360184,12975.871310909999,102.51049233000231,53399.830969919996 2025-03-07,15:09:46.000,66,11085102,13565,0,1741360185,12975.95214663,102.5950818900019,53399.886866880006 2025-03-07,15:09:47.000,66,11085080,13405,0,1741360186,12976.00603710999,102.64442580000468,53399.886866880006 2025-03-07,15:09:48.000,66,11085065,13965,0,1741360187,12976.08687282999,102.73606449000363,53399.91481536 2025-03-07,15:09:49.000,66,11085106,13205,0,1741360188,12976.160972239995,102.76426101000106,53399.97071232 2025-03-07,15:09:50.000,66,11085076,13645,0,1741360189,12976.288962129991,102.84180144000129,53400.06154488 2025-03-07,15:09:51.000,66,11085082,13445,0,1741360190,12976.322643679996,102.91934187000152,53400.04757064001 2025-03-07,15:09:52.000,66,11085048,13565,0,1741360191,12976.416952020001,102.97573491000367,53400.11744184 2025-03-07,15:09:53.000,66,11085021,13245,0,1741360192,12976.470842499992,103.05327534000389,53400.13141608 2025-03-07,15:09:54.000,66,11085011,13605,0,1741360193,12976.544941909997,103.13786490000348,53400.19430016001 2025-03-07,15:09:55.000,66,11085093,13525,0,1741360194,12976.632513939992,103.24360185000114,53400.29211984001 2025-03-07,15:09:56.000,66,11085062,13485,0,1741360195,12976.733558589993,103.32114228000137,53400.31308120001 2025-03-07,15:09:57.000,66,11085050,13805,0,1741360196,12976.780712760003,103.35638792999816,53400.30609408 2025-03-07,15:09:58.000,66,11085096,13485,0,1741360197,12976.841339549988,103.42687922999903,53400.35500392 2025-03-07,15:09:59.000,66,11085054,13165,0,1741360198,12976.908702649998,103.48327227000118,53400.40391376 2025-03-07,15:10:00.000,66,11085074,13285,0,1741360199,12976.928911579998,103.51146878999862,53400.44583648 2025-03-07,15:10:01.000,66,11085031,13645,0,1741360200,12976.996274679994,103.56786183000077,53400.47378496 2025-03-07,15:10:02.000,66,11085085,13485,0,1741360201,12977.029956229999,103.63130400000227,53400.46679784 2025-03-07,15:10:03.000,66,11085087,13725,0,1741360202,12977.06363777999,103.71589356000186,53400.51570768 2025-03-07,15:10:04.000,66,11085034,13325,0,1741360203,12977.06363777999,103.76523747000465,53400.51570768 2025-03-07,15:10:05.000,66,11085048,13405,0,1741360204,12977.117528259994,103.8075322500008,53400.536669040004 2025-03-07,15:10:06.000,66,11085088,13565,0,1741360205,12977.070374089999,103.87097442000231,53400.557630400006 2025-03-07,15:10:07.000,66,11085053,13605,0,1741360206,12977.08384670999,103.94851485000254,53400.655450080005 2025-03-07,15:10:08.000,66,11085101,13445,0,1741360207,12977.06363777999,103.99785875999805,53400.6624372 2025-03-07,15:10:09.000,66,11085075,13325,0,1741360208,12977.036692539994,104.09654658000363,53400.62750160001 2025-03-07,15:10:10.000,66,11085098,13525,0,1741360209,12977.009747299999,104.13179223000043,53400.62051448 2025-03-07,15:10:11.000,66,11085033,13445,0,1741360210,12977.023219919989,104.19523440000194,53400.71833416001 2025-03-07,15:10:12.000,66,11085130,13605,0,1741360211,12977.056901469994,104.27982396000152,53400.725321280006 2025-03-07,15:10:13.000,66,11085048,13405,0,1741360212,12977.029956229999,104.35736439000175,53400.64147584 2025-03-07,15:10:14.000,66,11085137,13445,0,1741360213,12977.056901469994,104.3996591699979,53400.71134704 2025-03-07,15:10:15.000,66,11085116,13765,0,1741360214,12977.090583019999,104.45605221000005,53400.74628264001 2025-03-07,15:10:16.000,66,11085119,13805,0,1741360215,12977.06363777999,104.55474002999836,53400.75326976 2025-03-07,15:10:17.000,66,11085065,13565,0,1741360216,12977.137737189994,104.56883829000435,53400.774231120005 2025-03-07,15:10:18.000,66,11085144,13365,0,1741360217,12977.198363979995,104.62523132999922,53400.79519248001 2025-03-07,15:10:19.000,66,11085129,13525,0,1741360218,12977.218572909995,104.65342785000394,53400.76025688 2025-03-07,15:10:20.000,66,11085055,13405,0,1741360219,12977.24551814999,104.73096828000416,53400.78121824 2025-03-07,15:10:21.000,66,11085073,13325,0,1741360220,12977.31288125,104.73801741000352,53400.85108944 2025-03-07,15:10:22.000,66,11085082,13685,0,1741360221,12977.420662209995,104.80145957999775,53400.85108944 2025-03-07,15:10:23.000,66,11085060,13765,0,1741360222,12977.501497929996,104.84375436000118,53400.84410232001 2025-03-07,15:10:24.000,66,11085092,13485,0,1741360223,12977.562124719996,104.91424566000205,53400.88602504001 2025-03-07,15:10:25.000,66,11085069,13085,0,1741360224,12977.622751509996,104.9706387000042,53400.86506368001 2025-03-07,15:10:26.000,66,11085114,13645,0,1741360225,12977.669905679992,105.03408086999843,53400.92096064 2025-03-07,15:10:27.000,66,11085144,13525,0,1741360226,12977.777686640002,105.08342478000122,53400.9069864 2025-03-07,15:10:28.000,66,11085053,13885,0,1741360227,12977.831577119992,105.16096521000145,53400.92794776 2025-03-07,15:10:29.000,66,11085055,13765,0,1741360228,12977.892203909993,105.16096521000145,53400.96288336001 2025-03-07,15:10:30.000,66,11085040,13245,0,1741360229,12977.973039629993,105.23850564000168,53400.94890912 2025-03-07,15:10:31.000,66,11085105,13325,0,1741360230,12977.959567010003,105.30899694000254,53400.92794776 2025-03-07,15:10:32.000,66,11085072,13085,0,1741360231,12978.020193799988,105.33719345999998,53400.941922000005 2025-03-07,15:10:33.000,66,11085145,13325,0,1741360232,12978.074084279993,105.38653737000277,53400.99781896 2025-03-07,15:10:34.000,66,11085098,13205,0,1741360233,12978.107765829998,105.40063563000149,53400.95589624 2025-03-07,15:10:35.000,66,11085065,13685,0,1741360234,12978.127974759998,105.42178301999957,53401.01878032 2025-03-07,15:10:36.000,66,11085106,13245,0,1741360235,12978.161656309989,105.47817606000172,53400.98384472001 2025-03-07,15:10:37.000,66,11085057,13445,0,1741360236,12978.141447379989,105.49932344999979,53401.039741680004 2025-03-07,15:10:38.000,66,11085065,12965,0,1741360237,12978.188601549999,105.49932344999979,53401.09563864 2025-03-07,15:10:39.000,66,11085110,13485,0,1741360238,12978.168392619998,105.47817606000172,53401.09563864 2025-03-07,15:10:40.000,66,11085094,13245,0,1741360239,12978.195337859994,105.47112693000236,53401.13756136 2025-03-07,15:10:41.000,66,11085092,13325,0,1741360240,12978.195337859994,105.464077800003,53401.14454848 2025-03-07,15:10:42.000,66,11085071,13925,0,1741360241,12978.195337859994,105.48522519000107,53401.13756136 2025-03-07,15:10:43.000,66,11085024,13805,0,1741360242,12978.161656309989,105.47817606000172,53401.09563864 2025-03-07,15:10:44.000,66,11085077,13285,0,1741360243,12978.195337859994,105.49932344999979,53401.158522720005 2025-03-07,15:10:45.000,66,11085126,13405,0,1741360244,12978.181865239989,105.48522519000107,53401.15153560001 2025-03-07,15:10:46.000,66,11085085,13245,0,1741360245,12978.148183689998,105.48522519000107,53401.172496959996 2025-03-07,15:10:47.000,66,11085081,13445,0,1741360246,12978.195337859994,105.47817606000172,53401.17948408001 2025-03-07,15:10:48.000,66,11085053,13445,0,1741360247,12978.26270095999,105.47112693000236,53401.10262576001 2025-03-07,15:10:49.000,66,11085065,13165,0,1741360248,12978.33006406,105.44997954000428,53401.17948408001 2025-03-07,15:10:50.000,66,11085134,13605,0,1741360249,12978.357009299994,105.47817606000172,53401.172496959996 2025-03-07,15:10:51.000,66,11085080,13245,0,1741360250,12978.397427159995,105.42883214999893,53401.109612880005 2025-03-07,15:10:52.000,66,11085080,13485,0,1741360251,12978.47152657,105.4147338900002,53401.1166 2025-03-07,15:10:53.000,66,11085076,13445,0,1741360252,12978.52541704999,105.40063563000149,53401.1166 2025-03-07,15:10:54.000,66,11085069,13565,0,1741360253,12978.61298908,105.34424258999934,53401.15153560001 2025-03-07,15:10:55.000,66,11085106,13645,0,1741360254,12978.6938248,105.30899694000254,53401.172496959996 2025-03-07,15:10:56.000,66,11085129,13445,0,1741360255,12978.75445159,105.28784955000447,53401.17948408001 2025-03-07,15:10:57.000,66,11085085,13525,0,1741360256,12978.882441479996,105.23850564000168,53401.20044544001 2025-03-07,15:10:58.000,66,11085114,13605,0,1741360257,12978.976749820002,105.19621085999825,53401.21441968 2025-03-07,15:10:59.000,66,11085026,13405,0,1741360258,12979.071058159992,105.16096521000145,53401.13756136 2025-03-07,15:11:00.000,66,11085094,13405,0,1741360259,12979.118212330002,105.09047391000058,53401.228393920006 2025-03-07,15:11:01.000,66,11085118,13445,0,1741360260,12979.225993289998,105.04817913000443,53401.31922648001 2025-03-07,15:11:02.000,66,11085058,13445,0,1741360261,12979.286620079998,105.04817913000443,53401.207432560004 2025-03-07,15:11:03.000,66,11085032,13525,0,1741360262,12979.380928419989,105.01293348000036,53401.31223936 2025-03-07,15:11:04.000,66,11085119,13245,0,1741360263,12979.421346279989,104.97768783000356,53401.35416208 2025-03-07,15:11:05.000,66,11085120,13765,0,1741360264,12979.475236759994,104.93539305000013,53401.375123440004 2025-03-07,15:11:06.000,66,11085123,13285,0,1741360265,12979.535863549994,104.91424566000205,53401.4310204 2025-03-07,15:11:07.000,66,11085091,13685,0,1741360266,12979.54933617,104.89309827000397,53401.38211056 2025-03-07,15:11:08.000,66,11085068,13245,0,1741360267,12979.58301771999,104.9071965300027,53401.444994640005 2025-03-07,15:11:09.000,66,11085083,13365,0,1741360268,12979.56280878999,104.88604914000462,53401.33320072 2025-03-07,15:11:10.000,66,11085140,13405,0,1741360269,12979.60996296,104.8578526199999,53401.396084800006 2025-03-07,15:11:11.000,66,11085118,13565,0,1741360270,12979.677326059995,104.80850871000439,53401.43800752001 2025-03-07,15:11:12.000,66,11085131,13245,0,1741360271,12979.717743919995,104.7591648000016,53401.47294312 2025-03-07,15:11:13.000,66,11085163,13445,0,1741360272,12979.68406236999,104.70982088999881,53401.47294312 2025-03-07,15:11:14.000,66,11085123,13245,0,1741360273,12979.69079868,104.6604769800033,53401.47294312 2025-03-07,15:11:15.000,66,11085078,13485,0,1741360274,12979.69079868,104.54064176999964,53401.47294312 2025-03-07,15:11:16.000,66,11085112,13085,0,1741360275,12979.70427129999,104.44195395000133,53401.46595600001 2025-03-07,15:11:17.000,66,11085110,13605,0,1741360276,12979.72448022999,104.35736439000175,53401.47294312 2025-03-07,15:11:18.000,66,11085078,13405,0,1741360277,12979.758161779995,104.27277483000216,53401.444994640005 2025-03-07,15:11:19.000,66,11085081,13325,0,1741360278,12979.79184333,104.15998874999786,53401.46595600001 2025-03-07,15:11:20.000,66,11085084,13365,0,1741360279,12979.83226119,104.04015354000148,53401.542814320004 2025-03-07,15:11:21.000,66,11085110,13485,0,1741360280,12979.80531594999,103.94146572000318,53401.591724160004 2025-03-07,15:11:22.000,66,11085073,13125,0,1741360281,12979.82552487999,103.8568761600036,53401.563775680006 2025-03-07,15:11:23.000,66,11085114,13205,0,1741360282,12979.82552487999,103.79343399000209,53401.52185296 2025-03-07,15:11:24.000,66,11085033,13845,0,1741360283,12979.838997499995,103.69474617000378,53401.542814320004 2025-03-07,15:11:25.000,66,11085062,13365,0,1741360284,12979.85247012,103.62425487000291,53401.5008916 2025-03-07,15:11:26.000,66,11085055,13885,0,1741360285,12979.80531594999,103.53966531000333,53401.54980144 2025-03-07,15:11:27.000,66,11085088,13285,0,1741360286,12979.75142547,103.41983009999967,53401.542814320004 2025-03-07,15:11:28.000,66,11085085,13485,0,1741360287,12979.697534989995,103.38458445000288,53401.46595600001 2025-03-07,15:11:29.000,66,11085033,13245,0,1741360288,12979.67058975,103.28589663000457,53401.48691736001 2025-03-07,15:11:30.000,66,11085044,13565,0,1741360289,12979.62343557999,103.2154053300037,53401.46595600001 2025-03-07,15:11:31.000,66,11085067,13285,0,1741360290,12979.62343557999,103.14491403000284,53401.52884008 2025-03-07,15:11:32.000,66,11085067,13885,0,1741360291,12979.529127239999,103.07442273000197,53401.4310204 2025-03-07,15:11:33.000,66,11085080,13325,0,1741360292,12979.48197306999,102.99688230000174,53401.41005904 2025-03-07,15:11:34.000,66,11085063,13605,0,1741360293,12979.421346279989,102.89819448000344,53401.45896888 2025-03-07,15:11:35.000,66,11085054,13405,0,1741360294,12979.394401039994,102.8065557900045,53401.36813632001 2025-03-07,15:11:36.000,66,11085069,13005,0,1741360295,12979.347246869998,102.75016275000235,53401.424033280004 2025-03-07,15:11:37.000,66,11085081,13525,0,1741360296,12979.306829009998,102.64442580000468,53401.41005904 2025-03-07,15:11:38.000,66,11085149,13205,0,1741360297,12979.320301629989,102.53163972000038,53401.38909768001 2025-03-07,15:11:39.000,66,11085058,13325,0,1741360298,12979.273147459993,102.411804510004,53401.340187839996 2025-03-07,15:11:40.000,66,11085078,13365,0,1741360299,12979.246202219998,102.32016581999778,53401.326213600005 2025-03-07,15:11:41.000,66,11085101,13725,0,1741360300,12979.279883769988,102.27082191000227,53401.326213600005 2025-03-07,15:11:42.000,66,11085097,13765,0,1741360301,12979.232729599993,102.17213409000396,53401.207432560004 2025-03-07,15:11:43.000,66,11085083,13565,0,1741360302,12979.219256979988,102.05934800999967,53401.23538104 2025-03-07,15:11:44.000,66,11085066,13565,0,1741360303,12979.185575429998,101.9888567099988,53401.207432560004 2025-03-07,15:11:45.000,66,11085070,13605,0,1741360304,12979.172102809993,101.93951280000329,53401.17948408001 2025-03-07,15:11:46.000,66,11085082,13685,0,1741360305,12979.145157569998,101.83377584999835,53401.12358712 2025-03-07,15:11:47.000,66,11085011,13525,0,1741360306,12979.104739709997,101.7421371599994,53401.20044544001 2025-03-07,15:11:48.000,66,11085075,13565,0,1741360307,12979.064321849997,101.67164585999853,53401.172496959996 2025-03-07,15:11:49.000,66,11085084,13365,0,1741360308,12978.990222439992,101.55885978000151,53401.10262576001 2025-03-07,15:11:50.000,66,11085051,13845,0,1741360309,12978.936331960002,101.48131935000129,53401.06769016 2025-03-07,15:11:51.000,66,11085089,13485,0,1741360310,12978.821814689996,101.3614841400049,53401.060703040006 2025-03-07,15:11:52.000,66,11085101,13485,0,1741360311,12978.740978969996,101.2980419700034,53400.9768576 2025-03-07,15:11:53.000,66,11085082,13605,0,1741360312,12978.68708848999,101.14296111000294,53400.990831840005 2025-03-07,15:11:54.000,66,11085119,13325,0,1741360313,12978.599516459995,101.07246981000208,53400.9768576 2025-03-07,15:11:55.000,66,11085094,13285,0,1741360314,12978.52541704999,100.99492938000185,53400.96987048 2025-03-07,15:11:56.000,66,11085068,13485,0,1741360315,12978.43110871,100.88214330000483,53400.88602504001 2025-03-07,15:11:57.000,66,11085069,13725,0,1741360316,12978.38395453999,100.81165200000396,53400.83012808 2025-03-07,15:11:58.000,66,11085085,13605,0,1741360317,12978.26270095999,100.72001330999774,53400.872050800004 2025-03-07,15:11:59.000,66,11085082,13725,0,1741360318,12978.195337859994,100.61427636000008,53400.85108944 2025-03-07,15:12:00.000,66,11085061,13765,0,1741360319,12978.154919999994,100.54378505999921,53400.79519248001 2025-03-07,15:12:01.000,66,11085083,13605,0,1741360320,12978.067347969998,100.4803428899977,53400.74628264001 2025-03-07,15:12:02.000,66,11085017,13365,0,1741360321,12978.013457489993,100.37460594000004,53400.69038568 2025-03-07,15:12:03.000,66,11085062,13765,0,1741360322,12977.932621769993,100.27591812000173,53400.64846296001 2025-03-07,15:12:04.000,66,11085060,13525,0,1741360323,12977.885467599997,100.19132856000215,53400.592566 2025-03-07,15:12:05.000,66,11085080,13485,0,1741360324,12977.871994979992,100.11378813000192,53400.557630400006 2025-03-07,15:12:06.000,66,11085053,13645,0,1741360325,12977.797895570002,100.0010020500049,53400.55064328001 2025-03-07,15:12:07.000,66,11085107,13485,0,1741360326,12977.737268780002,99.95165814000211,53400.49474632 2025-03-07,15:12:08.000,66,11085084,13365,0,1741360327,12977.690114609992,99.86706858000252,53400.44583648 2025-03-07,15:12:09.000,66,11085049,13245,0,1741360328,12977.595806270001,99.76838076000422,53400.41090088001 2025-03-07,15:12:10.000,66,11085033,13765,0,1741360329,12977.51497055,99.71198772000207,53400.4528236 2025-03-07,15:12:11.000,66,11085085,13485,0,1741360330,12977.40718958999,99.64854555000056,53400.389939520006 2025-03-07,15:12:12.000,66,11085106,13645,0,1741360331,12977.34656279999,99.58510337999905,53400.44583648 2025-03-07,15:12:13.000,66,11085123,13685,0,1741360332,12977.20510028999,99.50756294999883,53400.3480168 2025-03-07,15:12:14.000,66,11085103,13285,0,1741360333,12977.08384670999,99.45116991000396,53400.31308120001 2025-03-07,15:12:15.000,66,11085115,13525,0,1741360334,12977.029956229999,99.4441207800046,53400.30609408 2025-03-07,15:12:16.000,66,11085044,13485,0,1741360335,12976.848075859998,99.36658035000437,53400.24321000001 2025-03-07,15:12:17.000,66,11085082,13645,0,1741360336,12976.706613349997,99.31018731000222,53400.21526152001 2025-03-07,15:12:18.000,66,11085072,13565,0,1741360337,12976.578623460002,99.28903992000414,53400.166351679996 2025-03-07,15:12:19.000,66,11085076,13325,0,1741360338,12976.396743090001,99.24674514000071,53400.11045472 2025-03-07,15:12:20.000,66,11085007,13165,0,1741360339,12976.288962129991,99.19035209999856,53400.08949336 2025-03-07,15:12:21.000,66,11085069,13245,0,1741360340,12976.14749961999,99.0846151500009,53399.99167368 2025-03-07,15:12:22.000,66,11085098,13365,0,1741360341,12976.059927589995,99.02822210999875,53400.00564792001 2025-03-07,15:12:23.000,66,11085111,13325,0,1741360342,12975.96561924999,98.97182907000388,53399.97071232 2025-03-07,15:12:24.000,66,11085062,13605,0,1741360343,12975.810684119999,98.8731412499983,53399.91481536 2025-03-07,15:12:25.000,66,11085088,13765,0,1741360344,12975.743321019989,98.84494473000086,53399.886866880006 2025-03-07,15:12:26.000,66,11085088,13285,0,1741360345,12975.655748989993,98.76035517000128,53399.83795704001 2025-03-07,15:12:27.000,66,11085090,13605,0,1741360346,12975.574913269993,98.70396212999913,53399.80302144 2025-03-07,15:12:28.000,66,11085100,13445,0,1741360347,12975.534495409993,98.66166735000297,53399.79603432 2025-03-07,15:12:29.000,66,11085069,13245,0,1741360348,12975.480604930002,98.61232344000018,53399.77507296 2025-03-07,15:12:30.000,66,11085077,13645,0,1741360349,12975.507550169998,98.60527431000082,53399.78206008 2025-03-07,15:12:31.000,66,11085063,13485,0,1741360350,12975.433450759992,98.56297953000467,53399.698214640004 2025-03-07,15:12:32.000,66,11085079,13405,0,1741360351,12975.379560280002,98.54888126999867,53399.70520176 2025-03-07,15:12:33.000,66,11085056,13405,0,1741360352,12975.312197179992,98.52068475000124,53399.6842404 2025-03-07,15:12:34.000,66,11085091,13605,0,1741360353,12975.265043009997,98.52068475000124,53399.62834344 2025-03-07,15:12:35.000,66,11085074,13605,0,1741360354,12975.211152529992,98.4924882300038,53399.600394960005 2025-03-07,15:12:36.000,66,11085121,13645,0,1741360355,12975.170734669991,98.47134083999845,53399.59340784001 2025-03-07,15:12:37.000,66,11085028,13685,0,1741360356,12975.089898949991,98.48543910000444,53399.5794336 2025-03-07,15:12:38.000,66,11085095,13525,0,1741360357,12975.01579954,98.45724257999973,53399.530523760004 2025-03-07,15:12:39.000,66,11085132,13445,0,1741360358,12974.94843643999,98.44314432000101,53399.52353664001 2025-03-07,15:12:40.000,66,11085101,13525,0,1741360359,12974.8541281,98.37265302000014,53399.481613920005 2025-03-07,15:12:41.000,66,11085036,13885,0,1741360360,12974.759819759995,98.35150563000207,53399.44667832 2025-03-07,15:12:42.000,66,11085073,13645,0,1741360361,12974.68572034999,98.32330911000463,53399.45366544001 2025-03-07,15:12:43.000,66,11085031,13405,0,1741360362,12974.598148319994,98.27396520000184,53399.32091016 2025-03-07,15:12:44.000,66,11085067,13765,0,1741360363,12974.463422119989,98.21052303000033,53399.327897279996 2025-03-07,15:12:45.000,66,11085076,13525,0,1741360364,12974.443213189988,98.12593347000075,53399.41174272 2025-03-07,15:12:46.000,66,11085085,13285,0,1741360365,12974.375850089993,98.0695404299986,53399.34187152 2025-03-07,15:12:47.000,66,11085069,13805,0,1741360366,12974.315223299993,98.00609826000436,53399.32091016 2025-03-07,15:12:48.000,66,11085064,13885,0,1741360367,12974.261332820002,97.9356069600035,53399.327897279996 2025-03-07,15:12:49.000,66,11085047,13405,0,1741360368,12974.207442339997,97.86511566000263,53399.23706472001 2025-03-07,15:12:50.000,66,11085111,13285,0,1741360369,12974.160288170002,97.80872262000048,53399.265013200005 2025-03-07,15:12:51.000,66,11085092,13365,0,1741360370,12974.045770899997,97.75232957999833,53399.25103896 2025-03-07,15:12:52.000,66,11085085,13605,0,1741360371,12974.018825660001,97.7241330600009,53399.18116776 2025-03-07,15:12:53.000,66,11085110,13325,0,1741360372,12973.924517319996,97.65364176000003,53399.195142000004 2025-03-07,15:12:54.000,66,11085067,13805,0,1741360373,12973.924517319996,97.63249437000195,53399.20911624001 2025-03-07,15:12:55.000,66,11085049,13725,0,1741360374,12973.83694529,97.53380655000365,53399.20212912 2025-03-07,15:12:56.000,66,11085061,13325,0,1741360375,12973.72916432999,97.47036438000214,53399.15321928 2025-03-07,15:12:57.000,66,11085077,13445,0,1741360376,12973.73590064,97.48446264000086,53399.146232160005 2025-03-07,15:12:58.000,66,11085047,13565,0,1741360377,12973.68874646999,97.46331525000278,53399.13225792 2025-03-07,15:12:59.000,66,11085060,13285,0,1741360378,12973.64832860999,97.40692221000063,53399.17418064 2025-03-07,15:13:00.000,66,11085045,13325,0,1741360379,12973.621383369995,97.39282395000191,53399.16719352001 2025-03-07,15:13:01.000,66,11085079,13725,0,1741360380,12973.59443813,97.35052916999848,53399.11828368001 2025-03-07,15:13:02.000,66,11085059,13485,0,1741360381,12973.5742292,97.37167656000383,53399.097322320005 2025-03-07,15:13:03.000,66,11085066,13525,0,1741360382,12973.61464706,97.36462743000448,53399.027451120004 2025-03-07,15:13:04.000,66,11085101,13325,0,1741360383,12973.641592299995,97.39987308000127,53399.07636096 2025-03-07,15:13:05.000,66,11085087,13565,0,1741360384,12973.621383369995,97.42806959999871,53399.10430944 2025-03-07,15:13:06.000,66,11085080,13525,0,1741360385,12973.62811967999,97.4421678600047,53399.146232160005 2025-03-07,15:13:07.000,66,11085050,13765,0,1741360386,12973.621383369995,97.4421678600047,53399.13924504001 2025-03-07,15:13:08.000,66,11085059,13685,0,1741360387,12973.60791074999,97.38577482000255,53399.09033520001 2025-03-07,15:13:09.000,66,11085070,13685,0,1741360388,12973.621383369995,97.39987308000127,53399.160206399996 2025-03-07,15:13:10.000,66,11085072,13285,0,1741360389,12973.56749288999,97.37167656000383,53399.160206399996 2025-03-07,15:13:11.000,66,11085082,13405,0,1741360390,12973.51360241,97.34348003999912,53399.11129656 2025-03-07,15:13:12.000,66,11085093,13565,0,1741360391,12973.50686609999,97.30118526000297,53399.09033520001 2025-03-07,15:13:13.000,66,11085116,13445,0,1741360392,12973.51360241,97.29413613000361,53399.15321928 2025-03-07,15:13:14.000,66,11085123,13885,0,1741360393,12973.520338719994,97.22364483000274,53399.17418064 2025-03-07,15:13:15.000,66,11085083,13685,0,1741360394,12973.52707502999,97.16725179000059,53399.15321928 2025-03-07,15:13:16.000,66,11085088,13365,0,1741360395,12973.580965509995,97.17430091999995,53399.265013200005 2025-03-07,15:13:17.000,66,11085129,12765,0,1741360396,12973.63485599,97.16725179000059,53399.25802608001 2025-03-07,15:13:18.000,66,11085099,13845,0,1741360397,12973.65506492,97.16020266000123,53399.25103896 2025-03-07,15:13:19.000,66,11085117,13405,0,1741360398,12973.68874646999,97.13905527000315,53399.265013200005 2025-03-07,15:13:20.000,66,11085107,13645,0,1741360399,12973.75610957,97.17430091999995,53399.27200032 2025-03-07,15:13:21.000,66,11085116,13925,0,1741360400,12973.72916432999,97.17430091999995,53399.28597456001 2025-03-07,15:13:22.000,66,11085109,13205,0,1741360401,12973.722428019995,97.17430091999995,53399.28597456001 2025-03-07,15:13:23.000,66,11085093,13485,0,1741360402,12973.70895539999,97.18135004999931,53399.33488440001 2025-03-07,15:13:24.000,66,11085064,13565,0,1741360403,12973.65506492,97.22364483000274,53399.40475560001 2025-03-07,15:13:25.000,66,11085031,13605,0,1741360404,12973.64832860999,97.2306939600021,53399.37680712001 2025-03-07,15:13:26.000,66,11085086,13445,0,1741360405,12973.59443813,97.21659570000338,53399.41174272 2025-03-07,15:13:27.000,66,11085099,13445,0,1741360406,12973.500129789994,97.20954657000402,53399.40475560001 2025-03-07,15:13:28.000,66,11085120,13085,0,1741360407,12973.459711929994,97.20954657000402,53399.44667832 2025-03-07,15:13:29.000,66,11085096,13605,0,1741360408,12973.40582144999,97.20249744000466,53399.39776848 2025-03-07,15:13:30.000,66,11085105,12885,0,1741360409,12973.378876209994,97.20249744000466,53399.47462680001 2025-03-07,15:13:31.000,66,11085129,13685,0,1741360410,12973.399085139994,97.22364483000274,53399.495588159996 2025-03-07,15:13:32.000,66,11085098,13405,0,1741360411,12973.365403589989,97.18839917999867,53399.45366544001 2025-03-07,15:13:33.000,66,11085129,13565,0,1741360412,12973.392348829999,97.16020266000123,53399.46065256 2025-03-07,15:13:34.000,66,11085106,13725,0,1741360413,12973.432766689999,97.15315353000187,53399.5095624 2025-03-07,15:13:35.000,66,11085101,13325,0,1741360414,12973.50686609999,97.13905527000315,53399.48860104 2025-03-07,15:13:36.000,66,11085060,13525,0,1741360415,12973.580965509995,97.16020266000123,53399.52353664001 2025-03-07,15:13:37.000,66,11085130,13125,0,1741360416,12973.64832860999,97.16725179000059,53399.57244648001 2025-03-07,15:13:38.000,66,11085104,13565,0,1741360417,12973.71569171,97.16020266000123,53399.55847224 2025-03-07,15:13:39.000,66,11085102,13605,0,1741360418,12973.7763185,97.13905527000315,53399.57244648001 2025-03-07,15:13:40.000,66,11085120,13565,0,1741360419,12973.81000004999,97.20954657000402,53399.551485120006 2025-03-07,15:13:41.000,66,11085083,13245,0,1741360420,12973.863890529996,97.16020266000123,53399.551485120006 2025-03-07,15:13:42.000,66,11085086,13205,0,1741360421,12973.87736315,97.18839917999867,53399.67026616001 2025-03-07,15:13:43.000,66,11085124,13085,0,1741360422,12973.911044699991,97.25889047999954,53399.6842404 2025-03-07,15:13:44.000,66,11085105,13725,0,1741360423,12973.971671489991,97.29413613000361,53399.6842404 2025-03-07,15:13:45.000,66,11085088,13525,0,1741360424,12973.971671489991,97.34348003999912,53399.719176000006 2025-03-07,15:13:46.000,66,11085119,13485,0,1741360425,12974.018825660001,97.39987308000127,53399.78206008 2025-03-07,15:13:47.000,66,11085093,13445,0,1741360426,12974.099661380002,97.49856089999957,53399.79603432 2025-03-07,15:13:48.000,66,11085154,13445,0,1741360427,12974.113133999992,97.47036438000214,53399.84494416 2025-03-07,15:13:49.000,66,11085092,13325,0,1741360428,12974.099661380002,97.55495394000172,53399.84494416 2025-03-07,15:13:50.000,66,11085138,13525,0,1741360429,12974.119870310002,97.5761013299998,53399.91481536 2025-03-07,15:13:51.000,66,11085116,13245,0,1741360430,12974.140079240002,97.63249437000195,53399.935776720005 2025-03-07,15:13:52.000,66,11085066,13885,0,1741360431,12974.106397689997,97.61134698000387,53399.935776720005 2025-03-07,15:13:53.000,66,11085158,13685,0,1741360432,12974.126606619997,97.63954350000131,53399.94975096 2025-03-07,15:13:54.000,66,11085107,13565,0,1741360433,12974.099661380002,97.62544524000259,53399.97769944001 2025-03-07,15:13:55.000,66,11085072,13525,0,1741360434,12974.045770899997,97.5761013299998,53400.00564792001 2025-03-07,15:13:56.000,66,11085100,13565,0,1741360435,12974.045770899997,97.55495394000172,53400.054557760006 2025-03-07,15:13:57.000,66,11085083,13325,0,1741360436,12974.005353039996,97.5126591599983,53400.07551912001 2025-03-07,15:13:58.000,66,11085114,13645,0,1741360437,12973.931253629991,97.5126591599983,53399.99167368 2025-03-07,15:13:59.000,66,11085111,13405,0,1741360438,12973.89757208,97.52675742000429,53400.06154488 2025-03-07,15:14:00.000,66,11085122,13765,0,1741360439,12973.870626839991,97.4774135100015,53400.068532 2025-03-07,15:14:01.000,66,11085106,13045,0,1741360440,12973.81673636,97.49151177000022,53400.103467600005 2025-03-07,15:14:02.000,66,11085116,13605,0,1741360441,12973.83020897999,97.5126591599983,53400.12442896001 2025-03-07,15:14:03.000,66,11085088,13405,0,1741360442,12973.79652743,97.55495394000172,53400.152377440005 2025-03-07,15:14:04.000,66,11085133,13325,0,1741360443,12973.81000004999,97.61134698000387,53400.14539032001 2025-03-07,15:14:05.000,66,11085137,13365,0,1741360444,12973.79652743,97.63954350000131,53400.19430016001 2025-03-07,15:14:06.000,66,11085093,13645,0,1741360445,12973.762845879995,97.66069088999939,53400.152377440005 2025-03-07,15:14:07.000,66,11085112,13245,0,1741360446,12973.76958218999,97.69593654000346,53400.1384032 2025-03-07,15:14:08.000,66,11085110,13245,0,1741360447,12973.79652743,97.79462436000176,53400.15936456 2025-03-07,15:14:09.000,66,11085181,13725,0,1741360448,12973.803263739996,97.80872262000048,53400.166351679996 2025-03-07,15:14:10.000,66,11085094,13125,0,1741360449,12973.81000004999,97.85101740000391,53400.17333880001 2025-03-07,15:14:11.000,66,11085083,13765,0,1741360450,12973.83694529,97.88626305000071,53400.13141608 2025-03-07,15:14:12.000,66,11085083,13405,0,1741360451,12973.850417909991,97.87921392000135,53400.11045472 2025-03-07,15:14:13.000,66,11085072,13525,0,1741360452,12973.911044699991,97.89331218000007,53400.14539032001 2025-03-07,15:14:14.000,66,11085065,13325,0,1741360453,12973.991880419992,97.89331218000007,53400.18032592 2025-03-07,15:14:15.000,66,11085135,13525,0,1741360454,12974.065979829997,97.94970522000222,53400.222248640006 2025-03-07,15:14:16.000,66,11085114,13405,0,1741360455,12974.153551859992,97.97085261000029,53400.22923576 2025-03-07,15:14:17.000,66,11085061,13405,0,1741360456,12974.281541750002,97.99199999999837,53400.24321000001 2025-03-07,15:14:18.000,66,11085090,13725,0,1741360457,12974.423004259988,98.05544216999988,53400.24321000001 2025-03-07,15:14:19.000,66,11085051,13445,0,1741360458,12974.591412009999,98.08363869000459,53400.31308120001 2025-03-07,15:14:20.000,66,11085121,13805,0,1741360459,12974.699192969994,98.06249129999924,53400.31308120001 2025-03-07,15:14:21.000,66,11085090,13285,0,1741360460,12974.860864409995,98.11888434000139,53400.35500392 2025-03-07,15:14:22.000,66,11085093,13685,0,1741360461,12975.00906322999,98.17527738000354,53400.389939520006 2025-03-07,15:14:23.000,66,11085112,13045,0,1741360462,12975.103371569996,98.1823265100029,53400.40391376 2025-03-07,15:14:24.000,66,11085089,13605,0,1741360463,12975.197679910001,98.1823265100029,53400.46679784 2025-03-07,15:14:25.000,66,11085058,13605,0,1741360464,12975.318933490002,98.19642477000161,53400.50872056001 2025-03-07,15:14:26.000,66,11085082,13445,0,1741360465,12975.332406109992,98.1823265100029,53400.54365616 2025-03-07,15:14:27.000,66,11085121,13525,0,1741360466,12975.399769210002,98.16822825000418,53400.62051448 2025-03-07,15:14:28.000,66,11085053,13405,0,1741360467,12975.467132309997,98.1823265100029,53400.69038568 2025-03-07,15:14:29.000,66,11085118,13325,0,1741360468,12975.473868619993,98.16822825000418,53400.704359920004 2025-03-07,15:14:30.000,66,11085116,13445,0,1741360469,12975.446923379997,98.1823265100029,53400.71833416001 2025-03-07,15:14:31.000,66,11085049,13685,0,1741360470,12975.460396000002,98.14003172999946,53400.75326976 2025-03-07,15:14:32.000,66,11085028,13365,0,1741360471,12975.426714449997,98.1823265100029,53400.78820536 2025-03-07,15:14:33.000,66,11085066,13405,0,1741360472,12975.372823969992,98.19642477000161,53400.8021796 2025-03-07,15:14:34.000,66,11085098,13445,0,1741360473,12975.258306700001,98.19642477000161,53400.8021796 2025-03-07,15:14:35.000,66,11085101,13165,0,1741360474,12975.150525739991,98.2457686800044,53400.78121824 2025-03-07,15:14:36.000,66,11085029,13685,0,1741360475,12975.069690019991,98.2810143300012,53400.84410232001 2025-03-07,15:14:37.000,66,11085087,13565,0,1741360476,12974.93496382,98.33035824000399,53400.78121824 2025-03-07,15:14:38.000,66,11085109,13325,0,1741360477,12974.820446549995,98.35855476000143,53400.76724400001 2025-03-07,15:14:39.000,66,11085074,13525,0,1741360478,12974.759819759995,98.3797021499995,53400.79519248001 2025-03-07,15:14:40.000,66,11085041,13325,0,1741360479,12974.66551141999,98.40789867000422,53400.76724400001 2025-03-07,15:14:41.000,66,11085064,14085,0,1741360480,12974.638566179994,98.42904606000229,53400.8021796 2025-03-07,15:14:42.000,66,11085068,13485,0,1741360481,12974.618357249994,98.43609519000165,53400.704359920004 2025-03-07,15:14:43.000,66,11085069,13485,0,1741360482,12974.631829869999,98.44314432000101,53400.78820536 2025-03-07,15:14:44.000,66,11085058,13325,0,1741360483,12974.71266559,98.47134083999845,53400.725321280006 2025-03-07,15:14:45.000,66,11085100,13645,0,1741360484,12974.76655606999,98.45019345000037,53400.69737280001 2025-03-07,15:14:46.000,66,11085028,13645,0,1741360485,12974.84739178999,98.4783899699978,53400.7323084 2025-03-07,15:14:47.000,66,11085105,13085,0,1741360486,12974.93496382,98.47134083999845,53400.669424319996 2025-03-07,15:14:48.000,66,11085091,13965,0,1741360487,12975.083162639996,98.46429170999909,53400.69737280001 2025-03-07,15:14:49.000,66,11085124,13765,0,1741360488,12975.217888840001,98.48543910000444,53400.69038568 2025-03-07,15:14:50.000,66,11085097,13205,0,1741360489,12975.419978140002,98.4783899699978,53400.73929552 2025-03-07,15:14:51.000,66,11085105,13565,0,1741360490,12975.581649579988,98.51363562000188,53400.78820536 2025-03-07,15:14:52.000,66,11085147,13525,0,1741360491,12975.729848399998,98.55593039999803,53400.78121824 2025-03-07,15:14:53.000,66,11085063,13405,0,1741360492,12975.918465079994,98.61232344000018,53400.81615384001 2025-03-07,15:14:54.000,66,11085082,13285,0,1741360493,12976.059927589995,98.66166735000297,53400.89999928 2025-03-07,15:14:55.000,66,11085022,13805,0,1741360494,12976.18791747999,98.7392077800032,53400.9768576 2025-03-07,15:14:56.000,66,11085086,13565,0,1741360495,12976.31590737,98.78855168999871,53400.94890912 2025-03-07,15:14:57.000,66,11085073,13845,0,1741360496,12976.369797849991,98.88723951000429,53401.01878032 2025-03-07,15:14:58.000,66,11085073,13365,0,1741360497,12976.416952020001,98.97182907000388,53400.990831840005 2025-03-07,15:14:59.000,66,11085098,13365,0,1741360498,12976.437160950001,99.07051689000218,53401.0467288 2025-03-07,15:15:00.000,66,11085092,13285,0,1741360499,12976.396743090001,99.14100819000305,53401.0467288 2025-03-07,15:15:01.000,66,11085092,13445,0,1741360500,12976.396743090001,99.22559775000263,53401.12358712 2025-03-07,15:15:02.000,66,11085081,13605,0,1741360501,12976.3361163,99.31723644000158,53401.13057424001 2025-03-07,15:15:03.000,66,11085081,13645,0,1741360502,12976.23507165,99.31723644000158,53401.17948408001 2025-03-07,15:15:04.000,66,11085051,13925,0,1741360503,12976.181181169995,99.32428557000094,53401.15153560001 2025-03-07,15:15:05.000,66,11085054,13165,0,1741360504,12976.10708175999,99.31018731000222,53401.14454848 2025-03-07,15:15:06.000,66,11085050,13245,0,1741360505,12976.04645496999,99.2960890500035,53401.19345832 2025-03-07,15:15:07.000,66,11085066,13285,0,1741360506,12975.979091869995,99.26084339999943,53401.16550984 2025-03-07,15:15:08.000,66,11085047,13725,0,1741360507,12975.9319377,99.21149949000392,53401.16550984 2025-03-07,15:15:09.000,66,11085032,13725,0,1741360508,12975.90499245999,99.1198607999977,53401.24236816 2025-03-07,15:15:10.000,66,11085098,13405,0,1741360509,12975.95214663,99.0493695000041,53401.15153560001 2025-03-07,15:15:11.000,66,11085044,13525,0,1741360510,12975.99256449,98.96477994000452,53401.22140680001 2025-03-07,15:15:12.000,66,11085066,13405,0,1741360511,12976.06666389999,98.84494473000086,53401.13756136 2025-03-07,15:15:13.000,66,11085118,13605,0,1741360512,12976.14749961999,98.81674821000342,53401.16550984 2025-03-07,15:15:14.000,66,11085090,13285,0,1741360513,12976.22833533999,98.74625691000256,53401.14454848 2025-03-07,15:15:15.000,66,11085049,13565,0,1741360514,12976.29569844,98.73215865000384,53401.14454848 2025-03-07,15:15:16.000,66,11085035,13845,0,1741360515,12976.369797849991,98.70396212999913,53401.09563864 2025-03-07,15:15:17.000,66,11085089,13165,0,1741360516,12976.390006779991,98.67576561000169,53401.109612880005 2025-03-07,15:15:18.000,66,11085075,13565,0,1741360517,12976.470842499992,98.69691299999977,53401.1166 2025-03-07,15:15:19.000,66,11085089,13965,0,1741360518,12976.517996670002,98.74625691000256,53401.172496959996 2025-03-07,15:15:20.000,66,11085070,13645,0,1741360519,12976.571887149992,98.78855168999871,53401.26332952 2025-03-07,15:15:21.000,66,11085066,13565,0,1741360520,12976.619041320002,98.85904298999958,53401.207432560004 2025-03-07,15:15:22.000,66,11085057,13565,0,1741360521,12976.666195489997,98.91543603000173,53401.24236816 2025-03-07,15:15:23.000,66,11085069,13725,0,1741360522,12976.679668110002,98.96477994000452,53401.1864712 2025-03-07,15:15:24.000,66,11085093,13645,0,1741360523,12976.652722869992,99.01412385000003,53401.207432560004 2025-03-07,15:15:25.000,66,11085081,13525,0,1741360524,12976.619041320002,99.03527123999811,53401.28429088 2025-03-07,15:15:26.000,66,11085115,13845,0,1741360525,12976.605568699997,99.10576253999898,53401.21441968 2025-03-07,15:15:27.000,66,11085147,13885,0,1741360526,12976.585359769997,99.13395906000369,53401.228393920006 2025-03-07,15:15:28.000,66,11085113,13645,0,1741360527,12976.592096079992,99.14100819000305,53401.24236816 2025-03-07,15:15:29.000,66,11085112,13245,0,1741360528,12976.585359769997,99.12690993000433,53401.228393920006 2025-03-07,15:15:30.000,66,11085076,13765,0,1741360529,12976.531469289992,99.13395906000369,53401.27031664001 2025-03-07,15:15:31.000,66,11085092,13565,0,1741360530,12976.544941909997,99.11281166999834,53401.228393920006 2025-03-07,15:15:32.000,66,11085115,13245,0,1741360531,12976.497787740002,99.06346776000282,53401.207432560004 2025-03-07,15:15:33.000,66,11085125,13485,0,1741360532,12976.504524049997,99.04232037000475,53401.08865152 2025-03-07,15:15:34.000,66,11085077,13725,0,1741360533,12976.511260359992,98.95773080999788,53401.22140680001 2025-03-07,15:15:35.000,66,11085102,13445,0,1741360534,12976.524732979997,98.92953429000045,53401.21441968 2025-03-07,15:15:36.000,66,11085128,13405,0,1741360535,12976.571887149992,98.8731412499983,53401.23538104 2025-03-07,15:15:37.000,66,11085087,13645,0,1741360536,12976.592096079992,98.81674821000342,53401.21441968 2025-03-07,15:15:38.000,66,11085067,13445,0,1741360537,12976.679668110002,98.75330604000192,53401.22140680001 2025-03-07,15:15:39.000,66,11085088,13525,0,1741360538,12976.699877040002,98.74625691000256,53401.15153560001 2025-03-07,15:15:40.000,66,11085102,13165,0,1741360539,12976.753767519993,98.66871648000233,53401.20044544001 2025-03-07,15:15:41.000,66,11085029,13605,0,1741360540,12976.787449069998,98.69691299999977,53401.13756136 2025-03-07,15:15:42.000,66,11085112,13125,0,1741360541,12976.841339549988,98.71101125999849,53401.19345832 2025-03-07,15:15:43.000,66,11085103,13285,0,1741360542,12976.868284789998,98.71101125999849,53401.21441968 2025-03-07,15:15:44.000,66,11085096,13565,0,1741360543,12976.841339549988,98.71806038999785,53401.207432560004 2025-03-07,15:15:45.000,66,11085109,13365,0,1741360544,12976.821130619988,98.69691299999977,53401.172496959996 2025-03-07,15:15:46.000,66,11085114,13445,0,1741360545,12976.773976449993,98.70396212999913,53401.20044544001 2025-03-07,15:15:47.000,66,11085065,13565,0,1741360546,12976.699877040002,98.68281474000105,53401.17948408001 2025-03-07,15:15:48.000,66,11085098,13205,0,1741360547,12976.632513939992,98.66166735000297,53401.16550984 2025-03-07,15:15:49.000,66,11085091,13525,0,1741360548,12976.571887149992,98.6264216999989,53401.158522720005 2025-03-07,15:15:50.000,66,11085102,13445,0,1741360549,12976.410215709991,98.54183213999931,53401.07467728 2025-03-07,15:15:51.000,66,11085154,13445,0,1741360550,12976.342852609996,98.48543910000444,53401.10262576001 2025-03-07,15:15:52.000,66,11085094,13685,0,1741360551,12976.241807959996,98.42199693000293,53401.05371592001 2025-03-07,15:15:53.000,66,11085112,13565,0,1741360552,12976.120554379995,98.36560389000078,53400.99781896 2025-03-07,15:15:54.000,66,11085066,13405,0,1741360553,12976.02624603999,98.25986694000312,53401.039741680004 2025-03-07,15:15:55.000,66,11085131,13165,0,1741360554,12975.938674009994,98.18937564000225,53400.96987048 2025-03-07,15:15:56.000,66,11085072,13605,0,1741360555,12975.82415673999,98.11183521000203,53400.893012160006 2025-03-07,15:15:57.000,66,11085063,13845,0,1741360556,12975.790475189999,98.02724565000244,53400.8021796 2025-03-07,15:15:58.000,66,11085043,13485,0,1741360557,12975.736584709994,97.91445956999814,53400.78820536 2025-03-07,15:15:59.000,66,11085109,13285,0,1741360558,12975.682694229989,97.85806653000327,53400.78121824 2025-03-07,15:16:00.000,66,11085108,13245,0,1741360559,12975.628803749998,97.75937870999769,53400.71134704 2025-03-07,15:16:01.000,66,11085082,13645,0,1741360560,12975.649012679998,97.66774001999875,53400.704359920004 2025-03-07,15:16:02.000,66,11085102,13365,0,1741360561,12975.689430539998,97.62544524000259,53400.61352736 2025-03-07,15:16:03.000,66,11085094,13445,0,1741360562,12975.669221609998,97.56200307000108,53400.58557888 2025-03-07,15:16:04.000,66,11085103,13885,0,1741360563,12975.723112089989,97.540855680003,53400.61352736 2025-03-07,15:16:05.000,66,11085116,13405,0,1741360564,12975.756793639994,97.51970828999765,53400.61352736 2025-03-07,15:16:06.000,66,11085086,13325,0,1741360565,12975.777002569994,97.51970828999765,53400.56461752 2025-03-07,15:16:07.000,66,11085106,13405,0,1741360566,12975.830893049999,97.53380655000365,53400.501733439996 2025-03-07,15:16:08.000,66,11085040,13525,0,1741360567,12975.898256149994,97.5761013299998,53400.50872056001 2025-03-07,15:16:09.000,66,11085095,13605,0,1741360568,12975.9319377,97.56200307000108,53400.49474632 2025-03-07,15:16:10.000,66,11085097,13405,0,1741360569,12975.979091869995,97.5761013299998,53400.48077208001 2025-03-07,15:16:11.000,66,11085073,13285,0,1741360570,12976.00603710999,97.61839611000323,53400.417888 2025-03-07,15:16:12.000,66,11085128,13605,0,1741360571,12976.07340021,97.61839611000323,53400.42487512 2025-03-07,15:16:13.000,66,11085064,13365,0,1741360572,12976.120554379995,97.61839611000323,53400.438849360005 2025-03-07,15:16:14.000,66,11085098,13405,0,1741360573,12976.09360914,97.62544524000259,53400.438849360005 2025-03-07,15:16:15.000,66,11085041,13445,0,1741360574,12976.059927589995,97.61839611000323,53400.45981072001 2025-03-07,15:16:16.000,66,11085065,13685,0,1741360575,12976.05319128,97.59019958999852,53400.44583648 2025-03-07,15:16:17.000,66,11085085,13365,0,1741360576,12976.00603710999,97.53380655000365,53400.389939520006 2025-03-07,15:16:18.000,66,11085075,13525,0,1741360577,12975.88478352999,97.4774135100015,53400.389939520006 2025-03-07,15:16:19.000,66,11085057,13965,0,1741360578,12975.857838289994,97.37167656000383,53400.39692664 2025-03-07,15:16:20.000,66,11085109,13245,0,1741360579,12975.783738879989,97.2659396099989,53400.368978160004 2025-03-07,15:16:21.000,66,11085064,13725,0,1741360580,12975.669221609998,97.08971136000036,53400.34102968001 2025-03-07,15:16:22.000,66,11085078,13805,0,1741360581,12975.561440650003,97.01217093000014,53400.271158480005 2025-03-07,15:16:23.000,66,11085085,13365,0,1741360582,12975.393032899992,96.92758137000055,53400.25718424 2025-03-07,15:16:24.000,66,11085073,13325,0,1741360583,12975.271779319992,96.82889355000225,53400.22923576 2025-03-07,15:16:25.000,66,11085062,13525,0,1741360584,12975.143789429996,96.76545138000074,53400.21526152001 2025-03-07,15:16:26.000,66,11085068,13445,0,1741360585,12975.03600847,96.66676356000244,53400.14539032001 2025-03-07,15:16:27.000,66,11085052,13325,0,1741360586,12974.87433703,96.624468779999,53400.12442896001 2025-03-07,15:16:28.000,66,11085067,13765,0,1741360587,12974.672247729999,96.53987921999942,53400.11744184 2025-03-07,15:16:29.000,66,11085050,13365,0,1741360588,12974.510576289998,96.48348618000455,53400.033596400004 2025-03-07,15:16:30.000,66,11084998,13885,0,1741360589,12974.348904849998,96.44119140000112,53399.984686560005 2025-03-07,15:16:31.000,66,11085053,13485,0,1741360590,12974.207442339997,96.35660184000153,53399.99167368 2025-03-07,15:16:32.000,66,11085074,13445,0,1741360591,12974.039034590001,96.27201228000195,53399.893854 2025-03-07,15:16:33.000,66,11085063,13405,0,1741360592,12973.911044699991,96.23676662999787,53399.79603432 2025-03-07,15:16:34.000,66,11085057,13645,0,1741360593,12973.762845879995,96.18742272000236,53399.78904720001 2025-03-07,15:16:35.000,66,11085082,13525,0,1741360594,12973.621383369995,96.10988229000213,53399.73315024 2025-03-07,15:16:36.000,66,11084999,13525,0,1741360595,12973.53381134,96.04644012000063,53399.67026616001 2025-03-07,15:16:37.000,66,11085003,13445,0,1741360596,12973.459711929994,95.97594881999976,53399.60738208 2025-03-07,15:16:38.000,66,11085063,13645,0,1741360597,12973.419294069994,95.94775230000232,53399.55847224 2025-03-07,15:16:39.000,66,11085119,13445,0,1741360598,12973.452975619999,95.87726100000145,53399.47462680001 2025-03-07,15:16:40.000,66,11085063,13805,0,1741360599,12973.520338719994,95.82791708999866,53399.481613920005 2025-03-07,15:16:41.000,66,11085032,13285,0,1741360600,12973.48665716999,95.78562231000251,53399.41174272 2025-03-07,15:16:42.000,66,11085073,13245,0,1741360601,12973.560756579995,95.70808188000228,53399.432704080005 2025-03-07,15:16:43.000,66,11085063,13965,0,1741360602,12973.62811967999,95.69398362000356,53399.383794240006 2025-03-07,15:16:44.000,66,11085057,13445,0,1741360603,12973.69548278,95.66578709999885,53399.432704080005 2025-03-07,15:16:45.000,66,11085049,13565,0,1741360604,12973.78979111999,95.65873796999949,53399.383794240006 2025-03-07,15:16:46.000,66,11085061,13925,0,1741360605,12973.863890529996,95.63759058000142,53399.42571696001 2025-03-07,15:16:47.000,66,11085081,13405,0,1741360606,12973.91778101,95.6234923200027,53399.40475560001 2025-03-07,15:16:48.000,66,11085074,13565,0,1741360607,12973.951462559991,95.60234493000462,53399.41174272 2025-03-07,15:16:49.000,66,11085073,13525,0,1741360608,12973.971671489991,95.55300102000183,53399.40475560001 2025-03-07,15:16:50.000,66,11085109,13285,0,1741360609,12973.937989940001,95.51775536999776,53399.432704080005 2025-03-07,15:16:51.000,66,11085060,13605,0,1741360610,12973.931253629991,95.48955885000032,53399.41872984 2025-03-07,15:16:52.000,66,11085079,13285,0,1741360611,12973.843681599996,95.4754605900016,53399.42571696001 2025-03-07,15:16:53.000,66,11085054,13605,0,1741360612,12973.702219089995,95.44021494000481,53399.44667832 2025-03-07,15:16:54.000,66,11085054,13725,0,1741360613,12973.540547649995,95.36267451000458,53399.41872984 2025-03-07,15:16:55.000,66,11085051,13885,0,1741360614,12973.385612519989,95.30628147000243,53399.4396912 2025-03-07,15:16:56.000,66,11085079,13245,0,1741360615,12973.217204769993,95.2287410400022,53399.41872984 2025-03-07,15:16:57.000,66,11085043,13685,0,1741360616,12973.062269640002,95.15120061000198,53399.41174272 2025-03-07,15:16:58.000,66,11085064,13885,0,1741360617,12972.833235099992,95.08775844000047,53399.32091016 2025-03-07,15:16:59.000,66,11085041,14005,0,1741360618,12972.624409489996,94.96087410000473,53399.32091016 2025-03-07,15:17:00.000,66,11085059,13325,0,1741360619,12972.44926542999,94.86218627999915,53399.30693592001 2025-03-07,15:17:01.000,66,11085069,13245,0,1741360620,12972.22696719999,94.7705475900002,53399.18116776 2025-03-07,15:17:02.000,66,11085047,13205,0,1741360621,12972.092240999998,94.6718597700019,53399.25802608001 2025-03-07,15:17:03.000,66,11085033,13405,0,1741360622,12971.896888009993,94.64366325000447,53399.09033520001 2025-03-07,15:17:04.000,66,11085098,13365,0,1741360623,12971.775634429992,94.55907369000488,53399.11828368001 2025-03-07,15:17:05.000,66,11085065,13565,0,1741360624,12971.667853469997,94.4603858699993,53399.08334808 2025-03-07,15:17:06.000,66,11085065,13245,0,1741360625,12971.526390959996,94.39694369999779,53398.99950264001 2025-03-07,15:17:07.000,66,11085086,13565,0,1741360626,12971.43881893,94.3123541399982,53398.95757992 2025-03-07,15:17:08.000,66,11085102,13685,0,1741360627,12971.39166475999,94.19956806000118,53398.95059280001 2025-03-07,15:17:09.000,66,11085083,13485,0,1741360628,12971.304092729995,94.12907676000032,53398.89469584 2025-03-07,15:17:10.000,66,11085111,13765,0,1741360629,12971.263674869995,94.03743807000137,53398.78988904 2025-03-07,15:17:11.000,66,11085104,13245,0,1741360630,12971.243465939995,94.05153633000009,53398.78290192001 2025-03-07,15:17:12.000,66,11085097,13405,0,1741360631,12971.263674869995,93.95989764000115,53398.72700496 2025-03-07,15:17:13.000,66,11085079,13245,0,1741360632,12971.25693856,93.95989764000115,53398.692069360004 2025-03-07,15:17:14.000,66,11085088,13365,0,1741360633,12971.31756535,93.95989764000115,53398.67809512 2025-03-07,15:17:15.000,66,11085052,13525,0,1741360634,12971.39840107,93.95989764000115,53398.69905648 2025-03-07,15:17:16.000,66,11085018,13845,0,1741360635,12971.452291549991,93.98809415999858,53398.70604360001 2025-03-07,15:17:17.000,66,11085054,13285,0,1741360636,12971.492709409991,94.05153633000009,53398.67809512 2025-03-07,15:17:18.000,66,11085061,13285,0,1741360637,12971.546599889996,94.10088024000288,53398.713030720006 2025-03-07,15:17:19.000,66,11085066,13365,0,1741360638,12971.607226679997,94.14317501999903,53398.68508224001 2025-03-07,15:17:20.000,66,11085065,13285,0,1741360639,12971.580281440001,94.18546980000247,53398.68508224001 2025-03-07,15:17:21.000,66,11085076,13565,0,1741360640,12971.613962989992,94.19251893000182,53398.75495344001 2025-03-07,15:17:22.000,66,11085076,13565,0,1741360641,12971.634171919992,94.24186284000461,53398.72001784 2025-03-07,15:17:23.000,66,11085036,13285,0,1741360642,12971.647644539997,94.29825587999949,53398.72001784 2025-03-07,15:17:24.000,66,11085071,13645,0,1741360643,12971.661117160002,94.3264524000042,53398.73399208001 2025-03-07,15:17:25.000,66,11085065,13525,0,1741360644,12971.634171919992,94.29825587999949,53398.75495344001 2025-03-07,15:17:26.000,66,11085070,13365,0,1741360645,12971.580281440001,94.33350153000356,53398.824824639996 2025-03-07,15:17:27.000,66,11085070,13765,0,1741360646,12971.573545129992,94.33350153000356,53398.83879888 2025-03-07,15:17:28.000,66,11085088,13405,0,1741360647,12971.580281440001,94.31940327000484,53398.83879888 2025-03-07,15:17:29.000,66,11085103,13765,0,1741360648,12971.472500479991,94.3123541399982,53398.85277312001 2025-03-07,15:17:30.000,66,11085039,13885,0,1741360649,12971.37145582999,94.27005936000205,53398.880721600006 2025-03-07,15:17:31.000,66,11085021,13445,0,1741360650,12971.29062010999,94.23481370999798,53398.86674736 2025-03-07,15:17:32.000,66,11085013,13325,0,1741360651,12971.2165207,94.15727327999775,53398.880721600006 2025-03-07,15:17:33.000,66,11085076,13365,0,1741360652,12971.07505819,94.1149785000016,53398.845786 2025-03-07,15:17:34.000,66,11085047,14005,0,1741360653,12971.014431399999,93.99514328999794,53398.90867008 2025-03-07,15:17:35.000,66,11085050,14125,0,1741360654,12970.886441509989,93.88940634000028,53398.85277312001 2025-03-07,15:17:36.000,66,11085094,13485,0,1741360655,12970.744978999988,93.88940634000028,53398.88770872 2025-03-07,15:17:37.000,66,11085065,13805,0,1741360656,12970.697824829993,93.84006243000476,53398.89469584 2025-03-07,15:17:38.000,66,11085080,13565,0,1741360657,12970.603516490002,93.78366939000261,53398.880721600006 2025-03-07,15:17:39.000,66,11085062,13125,0,1741360658,12970.502471840002,93.77662026000326,53398.83879888 2025-03-07,15:17:40.000,66,11085074,13605,0,1741360659,12970.441845050002,93.73432547999982,53398.80386328001 2025-03-07,15:17:41.000,66,11085054,13285,0,1741360660,12970.435108739992,93.7554728699979,53398.81783752 2025-03-07,15:17:42.000,66,11085113,13605,0,1741360661,12970.448581359997,93.7202272200011,53398.76892768 2025-03-07,15:17:43.000,66,11085122,13405,0,1741360662,12970.475526599992,93.7695711300039,53398.78988904 2025-03-07,15:17:44.000,66,11085105,13485,0,1741360663,12970.556362319992,93.79071852000197,53398.86674736 2025-03-07,15:17:45.000,66,11085075,13725,0,1741360664,12970.630461729997,93.84006243000476,53398.78290192001 2025-03-07,15:17:46.000,66,11085057,13525,0,1741360665,12970.718033759993,93.87530808000156,53398.80386328001 2025-03-07,15:17:47.000,66,11085119,13805,0,1741360666,12970.839287339993,93.94579938000243,53398.88770872 2025-03-07,15:17:48.000,66,11085090,13565,0,1741360667,12970.940331989994,93.97399589999986,53398.90168296001 2025-03-07,15:17:49.000,66,11085056,13965,0,1741360668,12971.061585569994,94.00924155000394,53398.83879888 2025-03-07,15:17:50.000,66,11085096,13365,0,1741360669,12971.18957545999,94.06563458999881,53398.90168296001 2025-03-07,15:17:51.000,66,11085094,13445,0,1741360670,12971.304092729995,94.08678198000416,53398.94360568 2025-03-07,15:17:52.000,66,11085082,13605,0,1741360671,12971.425346309996,94.16432241000439,53398.9855284 2025-03-07,15:17:53.000,66,11085118,13965,0,1741360672,12971.533127269991,94.2136663199999,53399.06238672 2025-03-07,15:17:54.000,66,11085089,13565,0,1741360673,12971.654380849992,94.27710849000141,53399.08334808 2025-03-07,15:17:55.000,66,11085109,14085,0,1741360674,12971.735216569992,94.3123541399982,53399.17418064 2025-03-07,15:17:56.000,66,11085073,13485,0,1741360675,12971.802579670002,94.38284543999907,53399.20911624001 2025-03-07,15:17:57.000,66,11085084,13485,0,1741360676,12971.896888009993,94.4603858699993,53399.23706472001 2025-03-07,15:17:58.000,66,11085120,13485,0,1741360677,12971.964251109988,94.48153326000465,53399.33488440001 2025-03-07,15:17:59.000,66,11085100,13285,0,1741360678,12971.997932659993,94.53792629999953,53399.362832880004 2025-03-07,15:18:00.000,66,11085108,13725,0,1741360679,12972.018141589993,94.55907369000488,53399.39776848 2025-03-07,15:18:01.000,66,11085095,13325,0,1741360680,12972.098977309994,94.62251585999911,53399.46763968 2025-03-07,15:18:02.000,66,11085129,13405,0,1741360681,12972.105713619989,94.65071238000382,53399.46763968 2025-03-07,15:18:03.000,66,11085140,13445,0,1741360682,12972.105713619989,94.66481064000254,53399.52353664001 2025-03-07,15:18:04.000,66,11085089,13565,0,1741360683,12972.119186239994,94.63661411999783,53399.551485120006 2025-03-07,15:18:05.000,66,11085138,13405,0,1741360684,12972.119186239994,94.67890890000126,53399.60738208 2025-03-07,15:18:06.000,66,11085122,13405,0,1741360685,12972.092240999998,94.6718597700019,53399.6143692 2025-03-07,15:18:07.000,66,11085098,13685,0,1741360686,12972.098977309994,94.66481064000254,53399.63533056 2025-03-07,15:18:08.000,66,11085131,13285,0,1741360687,12972.085504689989,94.62956498999847,53399.663279039996 2025-03-07,15:18:09.000,66,11085104,13285,0,1741360688,12972.051823139998,94.62251585999911,53399.6842404 2025-03-07,15:18:10.000,66,11085125,13565,0,1741360689,12972.072032069998,94.58727021000232,53399.74013736001 2025-03-07,15:18:11.000,66,11085100,13085,0,1741360690,12972.051823139998,94.5731719500036,53399.70520176 2025-03-07,15:18:12.000,66,11085101,13765,0,1741360691,12972.085504689989,94.54497542999889,53399.70520176 2025-03-07,15:18:13.000,66,11085101,13205,0,1741360692,12972.098977309994,94.48858239000401,53399.80302144 2025-03-07,15:18:14.000,66,11085132,13245,0,1741360693,12972.119186239994,94.46743499999866,53399.74712448 2025-03-07,15:18:15.000,66,11085116,13445,0,1741360694,12972.139395169994,94.37579630999971,53399.78206008 2025-03-07,15:18:16.000,66,11085079,13405,0,1741360695,12972.139395169994,94.34759979000228,53399.77507296 2025-03-07,15:18:17.000,66,11085098,13165,0,1741360696,12972.20675826999,94.33350153000356,53399.83795704001 2025-03-07,15:18:18.000,66,11085098,13245,0,1741360697,12972.240439819994,94.29120675000013,53399.83795704001 2025-03-07,15:18:19.000,66,11085123,13605,0,1741360698,12972.26738505999,94.28415762000077,53399.85193128 2025-03-07,15:18:20.000,66,11085082,13325,0,1741360699,12972.260648749994,94.26301023000269,53399.87289264 2025-03-07,15:18:21.000,66,11085083,13925,0,1741360700,12972.28759398999,94.24186284000461,53399.87289264 2025-03-07,15:18:22.000,66,11085086,13245,0,1741360701,12972.280857679994,94.22776457999862,53399.94276384 2025-03-07,15:18:23.000,66,11085089,13445,0,1741360702,12972.2943303,94.25596110000333,53399.935776720005 2025-03-07,15:18:24.000,66,11085124,13485,0,1741360703,12972.301066609994,94.24186284000461,53400.00564792001 2025-03-07,15:18:25.000,66,11085082,13125,0,1741360704,12972.28759398999,94.27005936000205,53400.04058352 2025-03-07,15:18:26.000,66,11085080,13565,0,1741360705,12972.280857679994,94.29120675000013,53399.97071232 2025-03-07,15:18:27.000,66,11085157,13325,0,1741360706,12972.260648749994,94.33350153000356,53400.07551912001 2025-03-07,15:18:28.000,66,11085075,13405,0,1741360707,12972.20675826999,94.34055066000292,53400.01263504 2025-03-07,15:18:29.000,66,11085086,13845,0,1741360708,12972.166340409989,94.36874718000036,53400.00564792001 2025-03-07,15:18:30.000,66,11085105,13405,0,1741360709,12972.18654933999,94.41809109000314,53400.02660928001 2025-03-07,15:18:31.000,66,11085081,13365,0,1741360710,12972.22696719999,94.4251402200025,53400.103467600005 2025-03-07,15:18:32.000,66,11085102,13245,0,1741360711,12972.20675826999,94.39694369999779,53400.054557760006 2025-03-07,15:18:33.000,66,11085093,13445,0,1741360712,12972.22696719999,94.38284543999907,53400.04058352 2025-03-07,15:18:34.000,66,11085088,13485,0,1741360713,12972.31453923,94.40399283000443,53400.00564792001 2025-03-07,15:18:35.000,66,11085087,13445,0,1741360714,12972.45600174,94.35464892000164,53400.08250624 2025-03-07,15:18:36.000,66,11085154,13325,0,1741360715,12972.53010114999,94.30530500999885,53400.07551912001 2025-03-07,15:18:37.000,66,11085048,13485,0,1741360716,12972.61093686999,94.29120675000013,53400.04058352 2025-03-07,15:18:38.000,66,11085119,13485,0,1741360717,12972.711981519991,94.26301023000269,53400.054557760006 2025-03-07,15:18:39.000,66,11085124,13525,0,1741360718,12972.839971410001,94.24891197000397,53400.152377440005 2025-03-07,15:18:40.000,66,11085124,13605,0,1741360719,12972.907334509997,94.20661719000054,53400.201287280004 2025-03-07,15:18:41.000,66,11085085,13965,0,1741360720,12972.988170229997,94.17137154000375,53400.18032592 2025-03-07,15:18:42.000,66,11085070,13405,0,1741360721,12973.055533329993,94.15727327999775,53400.18032592 2025-03-07,15:18:43.000,66,11085115,13245,0,1741360722,12973.062269640002,94.15727327999775,53400.13141608 2025-03-07,15:18:44.000,66,11085126,13405,0,1741360723,12973.156577979993,94.19251893000182,53400.222248640006 2025-03-07,15:18:45.000,66,11085105,13325,0,1741360724,12973.223941079988,94.1784206700031,53400.25019712 2025-03-07,15:18:46.000,66,11085086,13605,0,1741360725,12973.230677389998,94.19251893000182,53400.222248640006 2025-03-07,15:18:47.000,66,11085097,12925,0,1741360726,12973.250886319998,94.19956806000118,53400.23622288 2025-03-07,15:18:48.000,66,11085110,13245,0,1741360727,12973.264358939989,94.22071544999926,53400.30609408 2025-03-07,15:18:49.000,66,11085104,13445,0,1741360728,12973.298040489994,94.15727327999775,53400.25718424 2025-03-07,15:18:50.000,66,11085120,13445,0,1741360729,12973.311513109998,94.16432241000439,53400.28513272 2025-03-07,15:18:51.000,66,11085083,13645,0,1741360730,12973.264358939989,94.12202763000096,53400.24321000001 2025-03-07,15:18:52.000,66,11085114,13765,0,1741360731,12973.196995839993,94.12907676000032,53400.25019712 2025-03-07,15:18:53.000,66,11085129,13845,0,1741360732,12973.116160119993,94.13612588999968,53400.26417136001 2025-03-07,15:18:54.000,66,11085061,13405,0,1741360733,12973.035324399993,94.0797328500048,53400.28513272 2025-03-07,15:18:55.000,66,11085090,13885,0,1741360734,12972.893861889992,94.0797328500048,53400.28513272 2025-03-07,15:18:56.000,66,11085078,13805,0,1741360735,12972.779344620001,94.03743807000137,53400.25718424 2025-03-07,15:18:57.000,66,11085037,13565,0,1741360736,12972.664827349996,94.03038894000201,53400.25718424 2025-03-07,15:18:58.000,66,11085058,13365,0,1741360737,12972.631145799991,94.05858545999945,53400.26417136001 2025-03-07,15:18:59.000,66,11085059,13605,0,1741360738,12972.523364839995,94.02333981000265,53400.26417136001 2025-03-07,15:19:00.000,66,11085112,13245,0,1741360739,12972.44926542999,94.02333981000265,53400.222248640006 2025-03-07,15:19:01.000,66,11085103,13565,0,1741360740,12972.42905649999,94.03038894000201,53400.21526152001 2025-03-07,15:19:02.000,66,11085065,13605,0,1741360741,12972.38863863999,94.05858545999945,53400.13141608 2025-03-07,15:19:03.000,66,11085073,13725,0,1741360742,12972.361693399995,94.05858545999945,53400.13141608 2025-03-07,15:19:04.000,66,11085034,13325,0,1741360743,12972.361693399995,94.05153633000009,53400.103467600005 2025-03-07,15:19:05.000,66,11085121,13445,0,1741360744,12972.402111259995,94.07268371999817,53400.08250624 2025-03-07,15:19:06.000,66,11085077,13445,0,1741360745,12972.42905649999,94.03743807000137,53400.08250624 2025-03-07,15:19:07.000,66,11085079,13605,0,1741360746,12972.53683746,94.03743807000137,53400.07551912001 2025-03-07,15:19:08.000,66,11085122,13445,0,1741360747,12972.651354729991,94.05153633000009,53400.08949336 2025-03-07,15:19:09.000,66,11085123,13605,0,1741360748,12972.685036279996,94.02333981000265,53400.02660928001 2025-03-07,15:19:10.000,66,11085042,13405,0,1741360749,12972.779344620001,94.02333981000265,53400.01962216 2025-03-07,15:19:11.000,66,11085113,13445,0,1741360750,12972.860180340002,93.98809415999858,53400.01263504 2025-03-07,15:19:12.000,66,11085119,13405,0,1741360751,12973.015115469992,94.05153633000009,53400.01962216 2025-03-07,15:19:13.000,66,11085079,13925,0,1741360752,12973.102687500003,94.10088024000288,53400.01263504 2025-03-07,15:19:14.000,66,11085106,13525,0,1741360753,12973.223941079988,94.13612588999968,53400.02660928001 2025-03-07,15:19:15.000,66,11085115,13645,0,1741360754,12973.324985729989,94.19956806000118,53400.07551912001 2025-03-07,15:19:16.000,66,11085155,13365,0,1741360755,12973.47318455,94.27710849000141,53400.06154488 2025-03-07,15:19:17.000,66,11085104,13445,0,1741360756,12973.60791074999,94.3123541399982,53400.08250624 2025-03-07,15:19:18.000,66,11085109,13605,0,1741360757,12973.68874646999,94.39694369999779,53400.00564792001 2025-03-07,15:19:19.000,66,11085079,13525,0,1741360758,12973.79652743,94.51677891000145,53400.15936456 2025-03-07,15:19:20.000,66,11085125,13845,0,1741360759,12973.911044699991,94.6084176000004,53400.18731304 2025-03-07,15:19:21.000,66,11085083,13405,0,1741360760,12973.951462559991,94.74940020000213,53400.2082744 2025-03-07,15:19:22.000,66,11085119,14045,0,1741360761,12974.005353039996,94.85513714999979,53400.222248640006 2025-03-07,15:19:23.000,66,11085119,13765,0,1741360762,12973.985144109996,94.97497236000345,53400.271158480005 2025-03-07,15:19:24.000,66,11085094,13405,0,1741360763,12973.937989940001,95.0666110500024,53400.271158480005 2025-03-07,15:19:25.000,66,11085140,13885,0,1741360764,12973.89757208,95.10185669999919,53400.25019712 2025-03-07,15:19:26.000,66,11085095,13685,0,1741360765,12973.79652743,95.19349538999813,53400.22923576 2025-03-07,15:19:27.000,66,11085060,13525,0,1741360766,12973.70895539999,95.23579017000156,53400.25019712 2025-03-07,15:19:28.000,66,11085106,13805,0,1741360767,12973.64832860999,95.2287410400022,53400.271158480005 2025-03-07,15:19:29.000,66,11085106,13765,0,1741360768,12973.540547649995,95.29218321000371,53400.24321000001 2025-03-07,15:19:30.000,66,11085097,13885,0,1741360769,12973.500129789994,95.31333060000179,53400.25019712 2025-03-07,15:19:31.000,66,11085152,13325,0,1741360770,12973.412557759999,95.34152711999923,53400.271158480005 2025-03-07,15:19:32.000,66,11085138,13685,0,1741360771,12973.365403589989,95.39792016000138,53400.23622288 2025-03-07,15:19:33.000,66,11085108,13925,0,1741360772,12973.338458349994,95.4120184200001,53400.22923576 2025-03-07,15:19:34.000,66,11085136,13565,0,1741360773,12973.345194659989,95.42611667999881,53400.222248640006 2025-03-07,15:19:35.000,66,11085171,13325,0,1741360774,12973.358667279994,95.44726407000417,53400.19430016001 2025-03-07,15:19:36.000,66,11085090,13365,0,1741360775,12973.399085139994,95.48955885000032,53400.17333880001 2025-03-07,15:19:37.000,66,11085036,13605,0,1741360776,12973.439502999994,95.46136233000288,53400.14539032001 2025-03-07,15:19:38.000,66,11085076,13565,0,1741360777,12973.50686609999,95.48250972000096,53400.12442896001 2025-03-07,15:19:39.000,66,11085067,13605,0,1741360778,12973.601174439995,95.49660797999968,53400.13141608 2025-03-07,15:19:40.000,66,11085110,13245,0,1741360779,12973.71569171,95.55300102000183,53400.14539032001 2025-03-07,15:19:41.000,66,11085050,13605,0,1741360780,12973.78979111999,95.5741484099999,53400.152377440005 2025-03-07,15:19:42.000,66,11085068,13685,0,1741360781,12973.850417909991,95.58824666999863,53400.12442896001 2025-03-07,15:19:43.000,66,11085096,13565,0,1741360782,12973.911044699991,95.65168884000013,53400.17333880001 2025-03-07,15:19:44.000,66,11085109,13845,0,1741360783,12973.971671489991,95.6869344900042,53400.2082744 2025-03-07,15:19:45.000,66,11085130,13565,0,1741360784,12974.025561969996,95.71513101000164,53400.152377440005 2025-03-07,15:19:46.000,66,11085090,13485,0,1741360785,12974.065979829997,95.77857318000315,53400.18032592 2025-03-07,15:19:47.000,66,11085115,13445,0,1741360786,12974.106397689997,95.8702118700021,53400.17333880001 2025-03-07,15:19:48.000,66,11085075,13565,0,1741360787,12974.113133999992,95.91955578000488,53400.201287280004 2025-03-07,15:19:49.000,66,11085078,13725,0,1741360788,12974.045770899997,95.99709620999784,53400.23622288 2025-03-07,15:19:50.000,66,11085113,13965,0,1741360789,12974.059243520001,96.06053837999934,53400.25718424 2025-03-07,15:19:51.000,66,11085144,13645,0,1741360790,12974.005353039996,96.15217706999829,53400.25019712 2025-03-07,15:19:52.000,66,11085074,13445,0,1741360791,12973.937989940001,96.26496315000259,53400.2781456 2025-03-07,15:19:53.000,66,11085120,13445,0,1741360792,12973.904308389996,96.30725792999874,53400.26417136001 2025-03-07,15:19:54.000,66,11085111,13325,0,1741360793,12973.870626839991,96.40594575000432,53400.25718424 2025-03-07,15:19:55.000,66,11085086,13685,0,1741360794,12973.81673636,96.48348618000455,53400.271158480005 2025-03-07,15:19:56.000,66,11085073,13765,0,1741360795,12973.762845879995,96.51873183000134,53400.19430016001 2025-03-07,15:19:57.000,66,11085090,13245,0,1741360796,12973.72916432999,96.56807574000413,53400.18731304 2025-03-07,15:19:58.000,66,11085091,13445,0,1741360797,12973.722428019995,96.63856703999772,53400.24321000001 2025-03-07,15:19:59.000,66,11085104,13765,0,1741360798,12973.70895539999,96.64561617000436,53400.15936456 2025-03-07,15:20:00.000,66,11085037,14005,0,1741360799,12973.74937325999,96.68086182000116,53400.18731304 2025-03-07,15:20:01.000,66,11085065,13845,0,1741360800,12973.72916432999,96.72315660000459,53400.23622288 2025-03-07,15:20:02.000,66,11085138,13725,0,1741360801,12973.742636949995,96.73020573000395,53400.18032592 2025-03-07,15:20:03.000,66,11085096,13485,0,1741360802,12973.79652743,96.74430399000266,53400.18731304 2025-03-07,15:20:04.000,66,11085104,13565,0,1741360803,12973.823472669996,96.70905833999859,53400.19430016001 2025-03-07,15:20:05.000,66,11085124,13325,0,1741360804,12973.863890529996,96.72315660000459,53400.201287280004 2025-03-07,15:20:06.000,66,11085079,13485,0,1741360805,12973.863890529996,96.70905833999859,53400.14539032001 2025-03-07,15:20:07.000,66,11085136,13725,0,1741360806,12973.944726249996,96.66676356000244,53400.17333880001 2025-03-07,15:20:08.000,66,11085061,13645,0,1741360807,12973.998616730001,96.65971443000308,53400.11045472 2025-03-07,15:20:09.000,66,11085098,13445,0,1741360808,12974.012089349992,96.58922313000221,53400.09648048001 2025-03-07,15:20:10.000,66,11085057,13605,0,1741360809,12974.052507209992,96.61037052000029,53400.11045472 2025-03-07,15:20:11.000,66,11085104,13965,0,1741360810,12974.072716139992,96.56807574000413,53400.04058352 2025-03-07,15:20:12.000,66,11085031,13285,0,1741360811,12974.126606619997,96.51873183000134,53400.02660928001 2025-03-07,15:20:13.000,66,11085096,13365,0,1741360812,12974.119870310002,96.48348618000455,53400.09648048001 2025-03-07,15:20:14.000,66,11085090,13685,0,1741360813,12974.153551859992,96.45528965999983,53400.04757064001 2025-03-07,15:20:15.000,66,11085079,13605,0,1741360814,12974.180497100002,96.4270931400024,53400.04058352 2025-03-07,15:20:16.000,66,11085095,13605,0,1741360815,12974.180497100002,96.39184748999833,53400.08949336 2025-03-07,15:20:17.000,66,11085135,13445,0,1741360816,12974.160288170002,96.34250358000281,53400.11045472 2025-03-07,15:20:18.000,66,11085101,13605,0,1741360817,12974.133342929992,96.28611054000066,53400.033596400004 2025-03-07,15:20:19.000,66,11085120,13445,0,1741360818,12974.119870310002,96.20857011000044,53400.02660928001 2025-03-07,15:20:20.000,66,11085125,13445,0,1741360819,12974.193969719992,96.180373590003,53400.04757064001 2025-03-07,15:20:21.000,66,11085086,13245,0,1741360820,12974.133342929992,96.14512793999893,53399.984686560005 2025-03-07,15:20:22.000,66,11085078,13605,0,1741360821,12974.133342929992,96.10988229000213,53399.97769944001 2025-03-07,15:20:23.000,66,11085099,13645,0,1741360822,12974.079452450002,96.10988229000213,53400.04757064001 2025-03-07,15:20:24.000,66,11085095,13245,0,1741360823,12974.052507209992,96.11693142000149,53400.06154488 2025-03-07,15:20:25.000,66,11085032,13605,0,1741360824,12973.964935179996,96.13807880999957,53399.9637252 2025-03-07,15:20:26.000,66,11085105,13445,0,1741360825,12973.924517319996,96.20152098000108,53399.97071232 2025-03-07,15:20:27.000,66,11085117,13765,0,1741360826,12973.890835769991,96.25791402000323,53399.97769944001 2025-03-07,15:20:28.000,66,11085083,13445,0,1741360827,12973.843681599996,96.34955271000217,53399.94975096 2025-03-07,15:20:29.000,66,11085104,13525,0,1741360828,12973.843681599996,96.4270931400024,53399.935776720005 2025-03-07,15:20:30.000,66,11085119,13605,0,1741360829,12973.850417909991,96.51168270000198,53399.90084112 2025-03-07,15:20:31.000,66,11085093,13645,0,1741360830,12973.83694529,96.58922313000221,53399.886866880006 2025-03-07,15:20:32.000,66,11085103,13565,0,1741360831,12973.850417909991,96.66676356000244,53399.92180248 2025-03-07,15:20:33.000,66,11085092,13245,0,1741360832,12973.843681599996,96.70200920999923,53399.85193128 2025-03-07,15:20:34.000,66,11085096,13965,0,1741360833,12973.83694529,96.76545138000074,53399.83795704001 2025-03-07,15:20:35.000,66,11085133,13485,0,1741360834,12973.931253629991,96.76545138000074,53399.8239828 2025-03-07,15:20:36.000,66,11085084,13365,0,1741360835,12974.018825660001,96.75840225000138,53399.8239828 2025-03-07,15:20:37.000,66,11085101,13725,0,1741360836,12974.079452450002,96.82889355000225,53399.816995680005 2025-03-07,15:20:38.000,66,11085104,13245,0,1741360837,12974.241123890002,96.79364789999818,53399.830969919996 2025-03-07,15:20:39.000,66,11085082,13325,0,1741360838,12974.369113779998,96.78659876999882,53399.77507296 2025-03-07,15:20:40.000,66,11085059,13485,0,1741360839,12974.537521529994,96.7725005100001,53399.78206008 2025-03-07,15:20:41.000,66,11085118,13325,0,1741360840,12974.70592927999,96.79364789999818,53399.816995680005 2025-03-07,15:20:42.000,66,11085092,13485,0,1741360841,12974.87433703,96.77954963999946,53399.8239828 2025-03-07,15:20:43.000,66,11085085,13245,0,1741360842,12975.062953709996,96.7725005100001,53399.83795704001 2025-03-07,15:20:44.000,66,11085083,13285,0,1741360843,12975.197679910001,96.76545138000074,53399.87289264 2025-03-07,15:20:45.000,66,11085135,13485,0,1741360844,12975.298724560002,96.76545138000074,53399.90084112 2025-03-07,15:20:46.000,66,11085066,13445,0,1741360845,12975.386296589997,96.80069703000481,53399.87987976001 2025-03-07,15:20:47.000,66,11085059,13565,0,1741360846,12975.366087659997,96.81479529000353,53399.90782824001 2025-03-07,15:20:48.000,66,11085066,13525,0,1741360847,12975.386296589997,96.85709006999969,53399.935776720005 2025-03-07,15:20:49.000,66,11085133,13005,0,1741360848,12975.339142420002,96.90643398000248,53399.998660799996 2025-03-07,15:20:50.000,66,11085067,13245,0,1741360849,12975.271779319992,96.9205322400012,53400.00564792001 2025-03-07,15:20:51.000,66,11085025,13645,0,1741360850,12975.130316809991,97.00512180000078,53399.9637252 2025-03-07,15:20:52.000,66,11085096,13325,0,1741360851,12975.00906322999,97.01217093000014,53399.984686560005 2025-03-07,15:20:53.000,66,11085085,13765,0,1741360852,12974.89454596,97.07561310000165,53400.01962216 2025-03-07,15:20:54.000,66,11085044,13445,0,1741360853,12974.76655606999,97.06856397000229,53399.87987976001 2025-03-07,15:20:55.000,66,11085098,13205,0,1741360854,12974.70592927999,97.10380961999908,53399.92878960001 2025-03-07,15:20:56.000,66,11085067,13605,0,1741360855,12974.598148319994,97.14610440000251,53399.886866880006 2025-03-07,15:20:57.000,66,11085053,13805,0,1741360856,12974.517312599994,97.1179078799978,53399.87987976001 2025-03-07,15:20:58.000,66,11085076,13685,0,1741360857,12974.429740569998,97.13905527000315,53399.865905520004 2025-03-07,15:20:59.000,66,11085081,13405,0,1741360858,12974.369113779998,97.14610440000251,53399.85193128 2025-03-07,15:21:00.000,66,11085132,13445,0,1741360859,12974.362377469988,97.11085874999844,53399.865905520004 2025-03-07,15:21:01.000,66,11085099,13925,0,1741360860,12974.328695919998,97.1179078799978,53399.79603432 2025-03-07,15:21:02.000,66,11085108,13605,0,1741360861,12974.328695919998,97.11085874999844,53399.81000856001 2025-03-07,15:21:03.000,66,11085081,13605,0,1741360862,12974.342168540003,97.082662230001,53399.78904720001 2025-03-07,15:21:04.000,66,11085092,13965,0,1741360863,12974.288278059998,96.99807267000142,53399.78206008 2025-03-07,15:21:05.000,66,11085099,13525,0,1741360864,12974.355641159993,97.00512180000078,53399.698214640004 2025-03-07,15:21:06.000,66,11085114,13725,0,1741360865,12974.342168540003,96.99807267000142,53399.69122752001 2025-03-07,15:21:07.000,66,11085088,13605,0,1741360866,12974.389322709998,96.96282702000462,53399.67725328 2025-03-07,15:21:08.000,66,11085080,13445,0,1741360867,12974.402795329988,96.99102354000206,53399.65629192 2025-03-07,15:21:09.000,66,11085097,13445,0,1741360868,12974.456685809993,97.03331831999822,53399.649304800005 2025-03-07,15:21:10.000,66,11085109,13405,0,1741360869,12974.524048909989,97.06151484000293,53399.63533056 2025-03-07,15:21:11.000,66,11085059,13405,0,1741360870,12974.537521529994,97.082662230001,53399.649304800005 2025-03-07,15:21:12.000,66,11085059,13765,0,1741360871,12974.591412009999,97.1320061400038,53399.551485120006 2025-03-07,15:21:13.000,66,11085055,13725,0,1741360872,12974.618357249994,97.16725179000059,53399.55847224 2025-03-07,15:21:14.000,66,11085094,13525,0,1741360873,12974.672247729999,97.18839917999867,53399.53751088 2025-03-07,15:21:15.000,66,11085100,13405,0,1741360874,12974.73287452,97.22364483000274,53399.57244648001 2025-03-07,15:21:16.000,66,11085106,13645,0,1741360875,12974.75308345,97.23774309000146,53399.50257528001 2025-03-07,15:21:17.000,66,11085075,13605,0,1741360876,12974.81371024,97.24479222000082,53399.5095624 2025-03-07,15:21:18.000,66,11085056,13565,0,1741360877,12974.86760071999,97.25184135000018,53399.53751088 2025-03-07,15:21:19.000,66,11085067,13285,0,1741360878,12974.87433703,97.2659396099989,53399.495588159996 2025-03-07,15:21:20.000,66,11085046,13405,0,1741360879,12974.881073339995,97.25184135000018,53399.47462680001 2025-03-07,15:21:21.000,66,11085069,13405,0,1741360880,12974.941700129995,97.24479222000082,53399.53751088 2025-03-07,15:21:22.000,66,11085090,13725,0,1741360881,12974.94843643999,97.2306939600021,53399.56545936 2025-03-07,15:21:23.000,66,11085075,13445,0,1741360882,12974.98885429999,97.23774309000146,53399.551485120006 2025-03-07,15:21:24.000,66,11085114,13965,0,1741360883,12974.98885429999,97.19544830999803,53399.59340784001 2025-03-07,15:21:25.000,66,11085089,13565,0,1741360884,12975.02927215999,97.19544830999803,53399.57244648001 2025-03-07,15:21:26.000,66,11085096,13885,0,1741360885,12975.069690019991,97.19544830999803,53399.63533056 2025-03-07,15:21:27.000,66,11085072,13685,0,1741360886,12975.04948108999,97.16725179000059,53399.62834344 2025-03-07,15:21:28.000,66,11085075,13445,0,1741360887,12975.02927215999,97.082662230001,53399.62135632001 2025-03-07,15:21:29.000,66,11085109,13325,0,1741360888,12974.98885429999,97.06856397000229,53399.62135632001 2025-03-07,15:21:30.000,66,11085038,13285,0,1741360889,12974.92822750999,97.05446571000357,53399.600394960005 2025-03-07,15:21:31.000,66,11085055,13925,0,1741360890,12974.840655479995,96.99807267000142,53399.600394960005 2025-03-07,15:21:32.000,66,11085124,13485,0,1741360891,12974.73287452,96.99102354000206,53399.64231768001 2025-03-07,15:21:33.000,66,11085133,13605,0,1741360892,12974.611620939999,96.8852865900044,53399.57244648001 2025-03-07,15:21:34.000,66,11085128,13565,0,1741360893,12974.483631049989,96.77954963999946,53399.52353664001 2025-03-07,15:21:35.000,66,11085101,13485,0,1741360894,12974.355641159993,96.71610746999795,53399.50257528001 2025-03-07,15:21:36.000,66,11085118,13605,0,1741360895,12974.207442339997,96.64561617000436,53399.52353664001 2025-03-07,15:21:37.000,66,11085068,13205,0,1741360896,12974.106397689997,96.51873183000134,53399.45366544001 2025-03-07,15:21:38.000,66,11085059,13565,0,1741360897,12973.958198870001,96.42004401000304,53399.37680712001 2025-03-07,15:21:39.000,66,11085086,13405,0,1741360898,12973.83694529,96.30725792999874,53399.34885864 2025-03-07,15:21:40.000,66,11085096,13445,0,1741360899,12973.78979111999,96.22266836999916,53399.35584576001 2025-03-07,15:21:41.000,66,11085054,13525,0,1741360900,12973.722428019995,96.14512793999893,53399.2999488 2025-03-07,15:21:42.000,66,11085126,13765,0,1741360901,12973.68874646999,96.07463663999806,53399.25103896 2025-03-07,15:21:43.000,66,11085103,13285,0,1741360902,12973.64832860999,95.98299794999912,53399.24405184 2025-03-07,15:21:44.000,66,11085017,13405,0,1741360903,12973.63485599,95.94070317000296,53399.22309048 2025-03-07,15:21:45.000,66,11085064,13405,0,1741360904,12973.71569171,95.89135926000017,53399.15321928 2025-03-07,15:21:46.000,66,11085069,13925,0,1741360905,12973.73590064,95.87726100000145,53399.16719352001 2025-03-07,15:21:47.000,66,11085087,13485,0,1741360906,12973.79652743,95.86316274000274,53399.160206399996 2025-03-07,15:21:48.000,66,11085119,13525,0,1741360907,12973.843681599996,95.8208679599993,53399.0553996 2025-03-07,15:21:49.000,66,11085089,13885,0,1741360908,12973.931253629991,95.82791708999866,53399.097322320005 2025-03-07,15:21:50.000,66,11085069,13285,0,1741360909,12974.005353039996,95.78562231000251,53399.11129656 2025-03-07,15:21:51.000,66,11085084,13645,0,1741360910,12974.106397689997,95.79267144000187,53399.22309048 2025-03-07,15:21:52.000,66,11085019,13365,0,1741360911,12974.193969719992,95.76447492000443,53399.097322320005 2025-03-07,15:21:53.000,66,11085146,13445,0,1741360912,12974.288278059998,95.71513101000164,53399.11828368001 2025-03-07,15:21:54.000,66,11085061,13285,0,1741360913,12974.423004259988,95.76447492000443,53399.17418064 2025-03-07,15:21:55.000,66,11085077,13565,0,1741360914,12974.497103669994,95.77857318000315,53399.18815488001 2025-03-07,15:21:56.000,66,11085025,13485,0,1741360915,12974.550994149999,95.74332752999908,53399.160206399996 2025-03-07,15:21:57.000,66,11085092,13365,0,1741360916,12974.638566179994,95.72922927000036,53399.18815488001 2025-03-07,15:21:58.000,66,11085060,13285,0,1741360917,12974.62509355999,95.70808188000228,53399.23706472001 2025-03-07,15:21:59.000,66,11085094,13485,0,1741360918,12974.672247729999,95.70808188000228,53399.265013200005 2025-03-07,15:22:00.000,66,11085085,13605,0,1741360919,12974.69245666,95.6869344900042,53399.2999488 2025-03-07,15:22:01.000,66,11085038,13725,0,1741360920,12974.699192969994,95.65873796999949,53399.25802608001 2025-03-07,15:22:02.000,66,11085084,13685,0,1741360921,12974.678984039994,95.67283622999821,53399.265013200005 2025-03-07,15:22:03.000,66,11085090,13605,0,1741360922,12974.591412009999,95.6234923200027,53399.20911624001 2025-03-07,15:22:04.000,66,11085074,13845,0,1741360923,12974.537521529994,95.63759058000142,53399.23706472001 2025-03-07,15:22:05.000,66,11085065,13885,0,1741360924,12974.497103669994,95.64463971000077,53399.20911624001 2025-03-07,15:22:06.000,66,11085075,13325,0,1741360925,12974.423004259988,95.64463971000077,53399.24405184 2025-03-07,15:22:07.000,66,11085069,13805,0,1741360926,12974.321959610003,95.5741484099999,53399.20911624001 2025-03-07,15:22:08.000,66,11085054,13765,0,1741360927,12974.220914960002,95.56005015000119,53399.15321928 2025-03-07,15:22:09.000,66,11085077,13965,0,1741360928,12974.086188759997,95.49660797999968,53399.13225792 2025-03-07,15:22:10.000,66,11085072,13685,0,1741360929,12974.018825660001,95.46136233000288,53399.10430944 2025-03-07,15:22:11.000,66,11085090,13805,0,1741360930,12973.937989940001,95.41906754999945,53399.097322320005 2025-03-07,15:22:12.000,66,11085076,13685,0,1741360931,12973.863890529996,95.35562537999795,53399.10430944 2025-03-07,15:22:13.000,66,11085028,14205,0,1741360932,12973.783054809996,95.23579017000156,53399.11828368001 2025-03-07,15:22:14.000,66,11085054,13725,0,1741360933,12973.702219089995,95.17939712999942,53399.08334808 2025-03-07,15:22:15.000,66,11085043,14045,0,1741360934,12973.64832860999,95.11595495999791,53399.06238672 2025-03-07,15:22:16.000,66,11085066,14405,0,1741360935,12973.601174439995,95.04546366000432,53399.04142536001 2025-03-07,15:22:17.000,66,11085086,13805,0,1741360936,12973.580965509995,94.96087410000473,53399.01347688 2025-03-07,15:22:18.000,66,11085058,14005,0,1741360937,12973.58770181999,94.9185793200013,53399.04142536001 2025-03-07,15:22:19.000,66,11085060,13885,0,1741360938,12973.5742292,94.86218627999915,53399.027451120004 2025-03-07,15:22:20.000,66,11085048,13925,0,1741360939,12973.5742292,94.82694063000235,53398.97155416001 2025-03-07,15:22:21.000,66,11085072,13645,0,1741360940,12973.54728395999,94.76349846000085,53398.97155416001 2025-03-07,15:22:22.000,66,11085085,13565,0,1741360941,12973.560756579995,94.74235107000277,53399.03443824 2025-03-07,15:22:23.000,66,11085057,13565,0,1741360942,12973.621383369995,94.68595803000062,53399.027451120004 2025-03-07,15:22:24.000,66,11085051,13885,0,1741360943,12973.66853753999,94.68595803000062,53399.01347688 2025-03-07,15:22:25.000,66,11085061,13725,0,1741360944,12973.702219089995,94.67890890000126,53399.0553996 2025-03-07,15:22:26.000,66,11085108,14205,0,1741360945,12973.742636949995,94.66481064000254,53399.048412480006 2025-03-07,15:22:27.000,66,11085034,13965,0,1741360946,12973.81673636,94.65071238000382,53399.03443824 2025-03-07,15:22:28.000,66,11085078,14245,0,1741360947,12973.87736315,94.6718597700019,53399.06937384001 2025-03-07,15:22:29.000,66,11085096,13485,0,1741360948,12973.924517319996,94.65071238000382,53399.097322320005 2025-03-07,15:22:30.000,66,11085094,13725,0,1741360949,12974.025561969996,94.60136847000103,53399.160206399996 2025-03-07,15:22:31.000,66,11085111,13325,0,1741360950,12974.092925069992,94.6084176000004,53399.195142000004 2025-03-07,15:22:32.000,66,11085130,13445,0,1741360951,12974.133342929992,94.56612282000424,53399.25103896 2025-03-07,15:22:33.000,66,11085030,13485,0,1741360952,12974.200706030002,94.53792629999953,53399.23706472001 2025-03-07,15:22:34.000,66,11085069,13445,0,1741360953,12974.274805439993,94.50268065000273,53399.27898744 2025-03-07,15:22:35.000,66,11085048,13285,0,1741360954,12974.274805439993,94.48858239000401,53399.313923040005 2025-03-07,15:22:36.000,66,11085090,13605,0,1741360955,12974.315223299993,94.41104196000379,53399.2999488 2025-03-07,15:22:37.000,66,11085062,13565,0,1741360956,12974.321959610003,94.361698050001,53399.39078136 2025-03-07,15:22:38.000,66,11085108,13485,0,1741360957,12974.335432229993,94.361698050001,53399.42571696001 2025-03-07,15:22:39.000,66,11085124,13685,0,1741360958,12974.362377469988,94.29825587999949,53399.40475560001 2025-03-07,15:22:40.000,66,11085066,13245,0,1741360959,12974.348904849998,94.24186284000461,53399.41174272 2025-03-07,15:22:41.000,66,11085137,13645,0,1741360960,12974.369113779998,94.18546980000247,53399.48860104 2025-03-07,15:22:42.000,66,11085101,13485,0,1741360961,12974.308486989998,94.15727327999775,53399.45366544001 2025-03-07,15:22:43.000,66,11085085,13565,0,1741360962,12974.362377469988,94.12907676000032,53399.481613920005 2025-03-07,15:22:44.000,66,11085108,13405,0,1741360963,12974.321959610003,94.13612588999968,53399.54449800001 2025-03-07,15:22:45.000,66,11085060,13685,0,1741360964,12974.315223299993,94.1149785000016,53399.530523760004 2025-03-07,15:22:46.000,66,11085117,13765,0,1741360965,12974.308486989998,94.09383111000352,53399.56545936 2025-03-07,15:22:47.000,66,11085089,13605,0,1741360966,12974.288278059998,94.06563458999881,53399.54449800001 2025-03-07,15:22:48.000,66,11085077,13565,0,1741360967,12974.207442339997,94.0797328500048,53399.58642072 2025-03-07,15:22:49.000,66,11085044,13765,0,1741360968,12974.153551859992,94.09383111000352,53399.56545936 2025-03-07,15:22:50.000,66,11085083,13285,0,1741360969,12974.065979829997,94.0797328500048,53399.54449800001 2025-03-07,15:22:51.000,66,11085101,13605,0,1741360970,12973.991880419992,94.10088024000288,53399.58642072 2025-03-07,15:22:52.000,66,11085118,13605,0,1741360971,12973.863890529996,94.1149785000016,53399.55847224 2025-03-07,15:22:53.000,66,11085073,13445,0,1741360972,12973.71569171,94.12202763000096,53399.5794336 2025-03-07,15:22:54.000,66,11085099,13525,0,1741360973,12973.64832860999,94.08678198000416,53399.55847224 2025-03-07,15:22:55.000,66,11085063,13445,0,1741360974,12973.49339348,94.05858545999945,53399.53751088 2025-03-07,15:22:56.000,66,11085120,13325,0,1741360975,12973.365403589989,94.04448720000073,53399.481613920005 2025-03-07,15:22:57.000,66,11085082,13565,0,1741360976,12973.250886319998,93.98104502999922,53399.50257528001 2025-03-07,15:22:58.000,66,11085154,13525,0,1741360977,12973.156577979993,93.91760285999771,53399.46763968 2025-03-07,15:22:59.000,66,11085124,13685,0,1741360978,12973.055533329993,93.8682589500022,53399.45366544001 2025-03-07,15:23:00.000,66,11085059,13925,0,1741360979,12973.001642850002,93.78366939000261,53399.4396912 2025-03-07,15:23:01.000,66,11085094,13405,0,1741360980,12972.907334509997,93.70612896000239,53399.40475560001 2025-03-07,15:23:02.000,66,11085088,13325,0,1741360981,12972.866916649997,93.6215394000028,53399.362832880004 2025-03-07,15:23:03.000,66,11085054,13245,0,1741360982,12972.873652959992,93.53694984000322,53399.36982 2025-03-07,15:23:04.000,66,11085080,13405,0,1741360983,12972.846707719997,93.45940941000299,53399.34187152 2025-03-07,15:23:05.000,66,11085117,13845,0,1741360984,12972.887125579997,93.44531115000427,53399.2999488 2025-03-07,15:23:06.000,66,11085134,13085,0,1741360985,12972.941016060002,93.41711462999956,53399.27898744 2025-03-07,15:23:07.000,66,11085116,13325,0,1741360986,12972.988170229997,93.42416375999892,53399.24405184 2025-03-07,15:23:08.000,66,11085125,13165,0,1741360987,12973.055533329993,93.39596724000148,53399.28597456001 2025-03-07,15:23:09.000,66,11085073,13445,0,1741360988,12973.069005949998,93.40301637000084,53399.25802608001 2025-03-07,15:23:10.000,66,11085089,13725,0,1741360989,12973.116160119993,93.41711462999956,53399.30693592001 2025-03-07,15:23:11.000,66,11085121,13525,0,1741360990,12973.196995839993,93.4100655000002,53399.30693592001 2025-03-07,15:23:12.000,66,11085125,13405,0,1741360991,12973.183523219988,93.43826202000491,53399.2999488 2025-03-07,15:23:13.000,66,11085080,13205,0,1741360992,12973.196995839993,93.43826202000491,53399.34885864 2025-03-07,15:23:14.000,66,11085094,13645,0,1741360993,12973.203732149988,93.47350767000171,53399.34885864 2025-03-07,15:23:15.000,66,11085093,13765,0,1741360994,12973.163314289988,93.50170418999915,53399.327897279996 2025-03-07,15:23:16.000,66,11085072,13565,0,1741360995,12973.163314289988,93.53694984000322,53399.383794240006 2025-03-07,15:23:17.000,66,11085099,13525,0,1741360996,12973.136369049993,93.48760593000043,53399.39078136 2025-03-07,15:23:18.000,66,11085079,13565,0,1741360997,12973.089214879998,93.50170418999915,53399.39078136 2025-03-07,15:23:19.000,66,11085093,13525,0,1741360998,12973.015115469992,93.48760593000043,53399.383794240006 2025-03-07,15:23:20.000,66,11085102,13925,0,1741360999,12972.880389270002,93.48055680000107,53399.37680712001 2025-03-07,15:23:21.000,66,11085064,13325,0,1741361000,12972.833235099992,93.43826202000491,53399.39078136 2025-03-07,15:23:22.000,66,11085111,13725,0,1741361001,12972.738926760001,93.41711462999956,53399.33488440001 2025-03-07,15:23:23.000,66,11085115,13645,0,1741361002,12972.63788211,93.41711462999956,53399.36982 2025-03-07,15:23:24.000,66,11085080,13725,0,1741361003,12972.543573769995,93.34662332999869,53399.383794240006 2025-03-07,15:23:25.000,66,11085084,13325,0,1741361004,12972.462738049995,93.38186898000276,53399.383794240006 2025-03-07,15:23:26.000,66,11085067,13765,0,1741361005,12972.38863863999,93.33957419999933,53399.37680712001 2025-03-07,15:23:27.000,66,11085090,13485,0,1741361006,12972.301066609994,93.3113776800019,53399.34187152 2025-03-07,15:23:28.000,66,11085026,13605,0,1741361007,12972.25391244,93.31842681000126,53399.25802608001 2025-03-07,15:23:29.000,66,11085102,13325,0,1741361008,12972.098977309994,93.31842681000126,53399.25802608001 2025-03-07,15:23:30.000,66,11085117,13245,0,1741361009,12972.125922549989,93.30432855000254,53399.32091016 2025-03-07,15:23:31.000,66,11085063,13645,0,1741361010,12972.031614209998,93.30432855000254,53399.2300776 2025-03-07,15:23:32.000,66,11085102,13925,0,1741361011,12971.997932659993,93.33957419999933,53399.28597456001 2025-03-07,15:23:33.000,66,11085108,13245,0,1741361012,12971.917096939993,93.3113776800019,53399.20911624001 2025-03-07,15:23:34.000,66,11085079,13605,0,1741361013,12971.849733839997,93.3113776800019,53399.20212912 2025-03-07,15:23:35.000,66,11085094,13445,0,1741361014,12971.822788600002,93.28318116000446,53399.195142000004 2025-03-07,15:23:36.000,66,11085080,13645,0,1741361015,12971.762161810002,93.29727942000318,53399.17418064 2025-03-07,15:23:37.000,66,11085104,13605,0,1741361016,12971.748689189997,93.3113776800019,53399.13924504001 2025-03-07,15:23:38.000,66,11085061,13325,0,1741361017,12971.735216569992,93.31842681000126,53399.11129656 2025-03-07,15:23:39.000,66,11085072,13085,0,1741361018,12971.688062399997,93.33957419999933,53399.13225792 2025-03-07,15:23:40.000,66,11085059,13765,0,1741361019,12971.620699300001,93.33252506999997,53399.097322320005 2025-03-07,15:23:41.000,66,11085041,13565,0,1741361020,12971.600490370001,93.31842681000126,53399.04142536001 2025-03-07,15:23:42.000,66,11085110,13925,0,1741361021,12971.634171919992,93.36777072000405,53399.0553996 2025-03-07,15:23:43.000,66,11085072,13285,0,1741361022,12971.681326090002,93.38891811000212,53399.06937384001 2025-03-07,15:23:44.000,66,11085066,13325,0,1741361023,12971.748689189997,93.3748198500034,53399.027451120004 2025-03-07,15:23:45.000,66,11085068,13445,0,1741361024,12971.869942769998,93.41711462999956,53399.04142536001 2025-03-07,15:23:46.000,66,11085070,13605,0,1741361025,12971.991196349998,93.42416375999892,53399.03443824 2025-03-07,15:23:47.000,66,11085090,13285,0,1741361026,12972.132658859999,93.45940941000299,53399.01347688 2025-03-07,15:23:48.000,66,11085032,13925,0,1741361027,12972.25391244,93.47350767000171,53399.02046400001 2025-03-07,15:23:49.000,66,11085121,13725,0,1741361028,12972.36842970999,93.45236028000363,53399.10430944 2025-03-07,15:23:50.000,66,11085107,13365,0,1741361029,12972.51662853,93.48760593000043,53399.160206399996 2025-03-07,15:23:51.000,66,11085064,13525,0,1741361030,12972.59072793999,93.5087533199985,53399.11129656 2025-03-07,15:23:52.000,66,11085078,13405,0,1741361031,12972.65809104,93.48055680000107,53399.18815488001 2025-03-07,15:23:53.000,66,11085047,13565,0,1741361032,12972.671563659991,93.51580244999786,53399.22309048 2025-03-07,15:23:54.000,66,11085033,13365,0,1741361033,12972.664827349996,93.48760593000043,53399.2999488 2025-03-07,15:23:55.000,66,11085080,13525,0,1741361034,12972.711981519991,93.47350767000171,53399.34187152 2025-03-07,15:23:56.000,66,11085067,13645,0,1741361035,12972.671563659991,93.47350767000171,53399.34187152 2025-03-07,15:23:57.000,66,11085058,13125,0,1741361036,12972.59746425,93.50170418999915,53399.34187152 2025-03-07,15:23:58.000,66,11085076,13605,0,1741361037,12972.48968328999,93.48760593000043,53399.362832880004 2025-03-07,15:23:59.000,66,11085044,13445,0,1741361038,12972.39537495,93.55104810000194,53399.362832880004 2025-03-07,15:24:00.000,66,11085122,13725,0,1741361039,12972.32801184999,93.6215394000028,53399.4396912 2025-03-07,15:24:01.000,66,11085053,13645,0,1741361040,12972.26738505999,93.61449027000344,53399.42571696001 2025-03-07,15:24:02.000,66,11085024,13405,0,1741361041,12972.20675826999,93.66383417999896,53399.432704080005 2025-03-07,15:24:03.000,66,11085093,13525,0,1741361042,12972.146131479989,93.68498157000431,53399.40475560001 2025-03-07,15:24:04.000,66,11085081,13925,0,1741361043,12972.152867789999,93.7202272200011,53399.40475560001 2025-03-07,15:24:05.000,66,11085084,13845,0,1741361044,12972.058559449993,93.73432547999982,53399.4396912 2025-03-07,15:24:06.000,66,11085050,13685,0,1741361045,12972.085504689989,93.7202272200011,53399.39776848 2025-03-07,15:24:07.000,66,11085104,13525,0,1741361046,12972.112449929999,93.74842373999854,53399.41174272 2025-03-07,15:24:08.000,66,11085022,13285,0,1741361047,12972.132658859999,93.74842373999854,53399.432704080005 2025-03-07,15:24:09.000,66,11085085,13685,0,1741361048,12972.132658859999,93.71317809000175,53399.432704080005 2025-03-07,15:24:10.000,66,11085079,13685,0,1741361049,12972.200021959994,93.6215394000028,53399.495588159996 2025-03-07,15:24:11.000,66,11085049,13445,0,1741361050,12972.24717612999,93.55104810000194,53399.45366544001 2025-03-07,15:24:12.000,66,11085079,13885,0,1741361051,12972.30780291999,93.5087533199985,53399.51654952 2025-03-07,15:24:13.000,66,11085082,13285,0,1741361052,12972.361693399995,93.44531115000427,53399.56545936 2025-03-07,15:24:14.000,66,11085093,13485,0,1741361053,12972.422320189995,93.38891811000212,53399.58642072 2025-03-07,15:24:15.000,66,11085146,14205,0,1741361054,12972.503155909995,93.36777072000405,53399.54449800001 2025-03-07,15:24:16.000,66,11085082,13605,0,1741361055,12972.59072793999,93.36777072000405,53399.56545936 2025-03-07,15:24:17.000,66,11085083,13365,0,1741361056,12972.644618419996,93.41711462999956,53399.62135632001 2025-03-07,15:24:18.000,66,11085114,13485,0,1741361057,12972.6985089,93.46645854000235,53399.698214640004 2025-03-07,15:24:19.000,66,11085092,13565,0,1741361058,12972.772608309991,93.55104810000194,53399.663279039996 2025-03-07,15:24:20.000,66,11085091,13605,0,1741361059,12972.786080929996,93.61449027000344,53399.663279039996 2025-03-07,15:24:21.000,66,11085069,13685,0,1741361060,12972.839971410001,93.7202272200011,53399.73315024 2025-03-07,15:24:22.000,66,11085108,13405,0,1741361061,12972.846707719997,93.80481678000069,53399.72616312 2025-03-07,15:24:23.000,66,11085103,13805,0,1741361062,12972.920807130002,93.88940634000028,53399.74712448 2025-03-07,15:24:24.000,66,11085110,13325,0,1741361063,12972.887125579997,94.00219242000458,53399.78206008 2025-03-07,15:24:25.000,66,11085092,13485,0,1741361064,12972.880389270002,94.04448720000073,53399.83795704001 2025-03-07,15:24:26.000,66,11085069,13565,0,1741361065,12972.887125579997,94.05858545999945,53399.83795704001 2025-03-07,15:24:27.000,66,11085048,13885,0,1741361066,12972.907334509997,94.08678198000416,53399.8239828 2025-03-07,15:24:28.000,66,11085115,13685,0,1741361067,12972.900598200002,94.10792937000224,53399.87289264 2025-03-07,15:24:29.000,66,11085103,13885,0,1741361068,12972.914070819992,94.12202763000096,53399.87987976001 2025-03-07,15:24:30.000,66,11085077,13445,0,1741361069,12972.880389270002,94.13612588999968,53399.886866880006 2025-03-07,15:24:31.000,66,11085069,13645,0,1741361070,12972.893861889992,94.1149785000016,53399.95673808001 2025-03-07,15:24:32.000,66,11085087,13725,0,1741361071,12972.914070819992,94.1149785000016,53399.92878960001 2025-03-07,15:24:33.000,66,11085067,13405,0,1741361072,12972.920807130002,94.12202763000096,53399.97071232 2025-03-07,15:24:34.000,66,11085110,13445,0,1741361073,12972.934279749992,94.1502241499984,53399.99167368 2025-03-07,15:24:35.000,66,11085077,13565,0,1741361074,12972.967961299997,94.17137154000375,53399.99167368 2025-03-07,15:24:36.000,66,11085104,13605,0,1741361075,12973.021851780002,94.24186284000461,53400.04058352 2025-03-07,15:24:37.000,66,11085079,13565,0,1741361076,12973.089214879998,94.26301023000269,53400.06154488 2025-03-07,15:24:38.000,66,11085098,13565,0,1741361077,12973.156577979993,94.29120675000013,53400.08250624 2025-03-07,15:24:39.000,66,11085113,13445,0,1741361078,12973.176786909993,94.38989456999843,53400.054557760006 2025-03-07,15:24:40.000,66,11085073,13725,0,1741361079,12973.298040489994,94.43923848000122,53400.08949336 2025-03-07,15:24:41.000,66,11085127,13245,0,1741361080,12973.378876209994,94.55907369000488,53400.11744184 2025-03-07,15:24:42.000,66,11085114,13725,0,1741361081,12973.40582144999,94.63661411999783,53400.07551912001 2025-03-07,15:24:43.000,66,11085079,13845,0,1741361082,12973.46644823999,94.7071054199987,53400.13141608 2025-03-07,15:24:44.000,66,11085108,13765,0,1741361083,12973.51360241,94.79874410999764,53400.14539032001 2025-03-07,15:24:45.000,66,11085061,13765,0,1741361084,12973.560756579995,94.89038280000386,53400.19430016001 2025-03-07,15:24:46.000,66,11085121,13405,0,1741361085,12973.55402027,94.96792323000409,53400.11744184 2025-03-07,15:24:47.000,66,11085072,13285,0,1741361086,12973.540547649995,95.0172671399996,53400.19430016001 2025-03-07,15:24:48.000,66,11085107,13205,0,1741361087,12973.52707502999,95.08775844000047,53400.201287280004 2025-03-07,15:24:49.000,66,11085125,13245,0,1741361088,12973.500129789994,95.1652988700007,53400.30609408 2025-03-07,15:24:50.000,66,11085061,13325,0,1741361089,12973.44623930999,95.23579017000156,53400.25718424 2025-03-07,15:24:51.000,66,11085115,13485,0,1741361090,12973.412557759999,95.32037973000115,53400.25019712 2025-03-07,15:24:52.000,66,11085119,13405,0,1741361091,12973.351930969999,95.39792016000138,53400.28513272 2025-03-07,15:24:53.000,66,11085098,13645,0,1741361092,12973.345194659989,95.44021494000481,53400.32705544 2025-03-07,15:24:54.000,66,11085075,13605,0,1741361093,12973.277831559994,95.43316580999817,53400.3480168 2025-03-07,15:24:55.000,66,11085108,13405,0,1741361094,12973.250886319998,95.5107062399984,53400.320068320005 2025-03-07,15:24:56.000,66,11085133,13445,0,1741361095,12973.244150009989,95.54595189000247,53400.334042559996 2025-03-07,15:24:57.000,66,11085127,13445,0,1741361096,12973.203732149988,95.58119753999927,53400.368978160004 2025-03-07,15:24:58.000,66,11085076,13165,0,1741361097,12973.170050599998,95.58824666999863,53400.334042559996 2025-03-07,15:24:59.000,66,11085082,13445,0,1741361098,12973.116160119993,95.60234493000462,53400.32705544 2025-03-07,15:25:00.000,66,11085099,13245,0,1741361099,12973.116160119993,95.65168884000013,53400.34102968001 2025-03-07,15:25:01.000,66,11085049,13205,0,1741361100,12973.149841669998,95.69398362000356,53400.34102968001 2025-03-07,15:25:02.000,66,11085096,13645,0,1741361101,12973.109423809998,95.70808188000228,53400.334042559996 2025-03-07,15:25:03.000,66,11085132,13285,0,1741361102,12973.156577979993,95.722180140001,53400.38295240001 2025-03-07,15:25:04.000,66,11085053,13645,0,1741361103,12973.223941079988,95.722180140001,53400.389939520006 2025-03-07,15:25:05.000,66,11085118,13445,0,1741361104,12973.298040489994,95.77152405000379,53400.39692664 2025-03-07,15:25:06.000,66,11085092,13245,0,1741361105,12973.338458349994,95.83496621999802,53400.3480168 2025-03-07,15:25:07.000,66,11085076,13925,0,1741361106,12973.439502999994,95.91250664999825,53400.36199104001 2025-03-07,15:25:08.000,66,11085114,13485,0,1741361107,12973.560756579995,95.94070317000296,53400.39692664 2025-03-07,15:25:09.000,66,11085068,13725,0,1741361108,12973.702219089995,96.02529273000255,53400.45981072001 2025-03-07,15:25:10.000,66,11085124,13645,0,1741361109,12973.850417909991,96.13102968000021,53400.47378496 2025-03-07,15:25:11.000,66,11085114,13885,0,1741361110,12973.924517319996,96.20857011000044,53400.42487512 2025-03-07,15:25:12.000,66,11085034,13565,0,1741361111,12974.032298279992,96.29315967000002,53400.438849360005 2025-03-07,15:25:13.000,66,11085144,13685,0,1741361112,12974.099661380002,96.36365097000089,53400.417888 2025-03-07,15:25:14.000,66,11085107,13285,0,1741361113,12974.187233409997,96.4905353100039,53400.5226948 2025-03-07,15:25:15.000,66,11085109,13805,0,1741361114,12974.247860199997,96.53987921999942,53400.501733439996 2025-03-07,15:25:16.000,66,11085091,13725,0,1741361115,12974.281541750002,96.63856703999772,53400.59955312001 2025-03-07,15:25:17.000,66,11085103,13605,0,1741361116,12974.328695919998,96.71610746999795,53400.606540240005 2025-03-07,15:25:18.000,66,11085090,13645,0,1741361117,12974.389322709998,96.79364789999818,53400.61352736 2025-03-07,15:25:19.000,66,11085079,13245,0,1741361118,12974.369113779998,96.77954963999946,53400.64846296001 2025-03-07,15:25:20.000,66,11085104,13565,0,1741361119,12974.396059019993,96.78659876999882,53400.64846296001 2025-03-07,15:25:21.000,66,11085079,13765,0,1741361120,12974.409531639998,96.80069703000481,53400.669424319996 2025-03-07,15:25:22.000,66,11085066,13845,0,1741361121,12974.449949499998,96.76545138000074,53400.71833416001 2025-03-07,15:25:23.000,66,11085119,13525,0,1741361122,12974.470158429998,96.85709006999969,53400.71134704 2025-03-07,15:25:24.000,66,11085105,13285,0,1741361123,12974.497103669994,96.82889355000225,53400.71134704 2025-03-07,15:25:25.000,66,11085052,13365,0,1741361124,12974.503839979989,96.82184442000289,53400.73929552 2025-03-07,15:25:26.000,66,11085074,13565,0,1741361125,12974.490367359998,96.82889355000225,53400.73929552 2025-03-07,15:25:27.000,66,11085094,13645,0,1741361126,12974.497103669994,96.80774616000417,53400.704359920004 2025-03-07,15:25:28.000,66,11085109,13205,0,1741361127,12974.463422119989,96.86413919999904,53400.75326976 2025-03-07,15:25:29.000,66,11085065,13365,0,1741361128,12974.449949499998,96.8852865900044,53400.76724400001 2025-03-07,15:25:30.000,66,11085106,13325,0,1741361129,12974.409531639998,96.90643398000248,53400.75326976 2025-03-07,15:25:31.000,66,11085000,13805,0,1741361130,12974.288278059998,96.9205322400012,53400.69038568 2025-03-07,15:25:32.000,66,11085061,13925,0,1741361131,12974.281541750002,96.95577788999799,53400.73929552 2025-03-07,15:25:33.000,66,11085045,13805,0,1741361132,12974.220914960002,96.96282702000462,53400.76025688 2025-03-07,15:25:34.000,66,11085069,13565,0,1741361133,12974.099661380002,97.04741658000421,53400.704359920004 2025-03-07,15:25:35.000,66,11085061,13565,0,1741361134,12974.079452450002,97.11085874999844,53400.7323084 2025-03-07,15:25:36.000,66,11085076,13885,0,1741361135,12974.052507209992,97.14610440000251,53400.69038568 2025-03-07,15:25:37.000,66,11085063,13405,0,1741361136,12974.065979829997,97.15315353000187,53400.6624372 2025-03-07,15:25:38.000,66,11085046,13245,0,1741361137,12974.059243520001,97.16020266000123,53400.655450080005 2025-03-07,15:25:39.000,66,11085067,13645,0,1741361138,12974.133342929992,97.16725179000059,53400.592566 2025-03-07,15:25:40.000,66,11085076,13725,0,1741361139,12974.220914960002,97.13905527000315,53400.57160464 2025-03-07,15:25:41.000,66,11085065,13365,0,1741361140,12974.321959610003,97.17430091999995,53400.62051448 2025-03-07,15:25:42.000,66,11085092,13565,0,1741361141,12974.456685809993,97.13905527000315,53400.58557888 2025-03-07,15:25:43.000,66,11085064,13445,0,1741361142,12974.672247729999,97.09676048999972,53400.63448872 2025-03-07,15:25:44.000,66,11085043,13725,0,1741361143,12974.8541281,97.1179078799978,53400.6624372 2025-03-07,15:25:45.000,66,11085102,13525,0,1741361144,12975.022535849996,97.082662230001,53400.6624372 2025-03-07,15:25:46.000,66,11085062,13485,0,1741361145,12975.224625149996,97.06856397000229,53400.69737280001 2025-03-07,15:25:47.000,66,11085069,13565,0,1741361146,12975.500813860002,97.07561310000165,53400.78121824 2025-03-07,15:25:48.000,66,11085097,13405,0,1741361147,12975.649012679998,97.05446571000357,53400.76724400001 2025-03-07,15:25:49.000,66,11085108,13645,0,1741361148,12975.851101979999,97.11085874999844,53400.80916672 2025-03-07,15:25:50.000,66,11085105,13925,0,1741361149,12975.9319377,97.18839917999867,53400.85108944 2025-03-07,15:25:51.000,66,11085061,13525,0,1741361150,12976.04645496999,97.25184135000018,53400.893012160006 2025-03-07,15:25:52.000,66,11085044,14045,0,1741361151,12976.134027,97.28708700000425,53400.92096064 2025-03-07,15:25:53.000,66,11085048,13405,0,1741361152,12976.11381807,97.32233265000104,53400.941922000005 2025-03-07,15:25:54.000,66,11085092,13365,0,1741361153,12976.05319128,97.34348003999912,53400.95589624 2025-03-07,15:25:55.000,66,11085039,13445,0,1741361154,12976.03298235,97.41397133999999,53400.990831840005 2025-03-07,15:25:56.000,66,11085056,13685,0,1741361155,12975.958882939995,97.42102046999935,53401.03275456001 2025-03-07,15:25:57.000,66,11085037,13845,0,1741361156,12975.90499245999,97.42102046999935,53400.99781896 2025-03-07,15:25:58.000,66,11085048,13285,0,1741361157,12975.723112089989,97.42102046999935,53401.03275456001 2025-03-07,15:25:59.000,66,11085115,13565,0,1741361158,12975.581649579988,97.4421678600047,53401.02576744 2025-03-07,15:26:00.000,66,11085037,13485,0,1741361159,12975.399769210002,97.42806959999871,53400.99781896 2025-03-07,15:26:01.000,66,11085060,14245,0,1741361160,12975.238097770001,97.40692221000063,53400.99781896 2025-03-07,15:26:02.000,66,11085098,13605,0,1741361161,12975.11684419,97.34348003999912,53400.96987048 2025-03-07,15:26:03.000,66,11085044,13565,0,1741361162,12975.01579954,97.32233265000104,53400.91397352001 2025-03-07,15:26:04.000,66,11085020,13845,0,1741361163,12974.92822750999,97.31528352000169,53400.89999928 2025-03-07,15:26:05.000,66,11085090,13405,0,1741361164,12974.8541281,97.28708700000425,53400.893012160006 2025-03-07,15:26:06.000,66,11085045,13365,0,1741361165,12974.81371024,97.17430091999995,53400.81615384001 2025-03-07,15:26:07.000,66,11085068,13765,0,1741361166,12974.83391917,97.17430091999995,53400.823140960005 2025-03-07,15:26:08.000,66,11085123,13525,0,1741361167,12974.81371024,97.10380961999908,53400.78121824 2025-03-07,15:26:09.000,66,11085075,13605,0,1741361168,12974.86760071999,97.07561310000165,53400.725321280006 2025-03-07,15:26:10.000,66,11085033,13765,0,1741361169,12974.95517275,96.9839744100027,53400.71134704 2025-03-07,15:26:11.000,66,11085043,13565,0,1741361170,12975.04948108999,96.94872875999863,53400.71833416001 2025-03-07,15:26:12.000,66,11085031,13285,0,1741361171,12975.177470980001,96.93463049999991,53400.64846296001 2025-03-07,15:26:13.000,66,11085075,13605,0,1741361172,12975.312197179992,96.8711883299984,53400.704359920004 2025-03-07,15:26:14.000,66,11085016,13605,0,1741361173,12975.399769210002,96.80774616000417,53400.69038568 2025-03-07,15:26:15.000,66,11085038,13525,0,1741361174,12975.547968029998,96.81479529000353,53400.75326976 2025-03-07,15:26:16.000,66,11085036,13565,0,1741361175,12975.615331129993,96.78659876999882,53400.725321280006 2025-03-07,15:26:17.000,66,11085078,13565,0,1741361176,12975.675957919993,96.80774616000417,53400.7323084 2025-03-07,15:26:18.000,66,11085050,13765,0,1741361177,12975.709639469998,96.87823745999776,53400.75326976 2025-03-07,15:26:19.000,66,11085104,13685,0,1741361178,12975.716375779994,96.95577788999799,53400.76724400001 2025-03-07,15:26:20.000,66,11085090,13685,0,1741361179,12975.716375779994,97.082662230001,53400.78820536 2025-03-07,15:26:21.000,66,11085017,13565,0,1741361180,12975.615331129993,97.19544830999803,53400.76724400001 2025-03-07,15:26:22.000,66,11085095,13525,0,1741361181,12975.534495409993,97.35757829999784,53400.725321280006 2025-03-07,15:26:23.000,66,11085038,13405,0,1741361182,12975.419978140002,97.4774135100015,53400.7323084 2025-03-07,15:26:24.000,66,11085049,13205,0,1741361183,12975.258306700001,97.61134698000387,53400.71833416001 2025-03-07,15:26:25.000,66,11085040,13605,0,1741361184,12975.177470980001,97.70298567000282,53400.69737280001 2025-03-07,15:26:26.000,66,11085077,13445,0,1741361185,12975.04948108999,97.79462436000176,53400.69737280001 2025-03-07,15:26:27.000,66,11085056,13565,0,1741361186,12974.92822750999,97.87216479000199,53400.63448872 2025-03-07,15:26:28.000,66,11085028,13565,0,1741361187,12974.800237619995,97.90741043999878,53400.62750160001 2025-03-07,15:26:29.000,66,11085062,13645,0,1741361188,12974.66551141999,97.90741043999878,53400.56461752 2025-03-07,15:26:30.000,66,11085043,13965,0,1741361189,12974.62509355999,97.90741043999878,53400.57160464 2025-03-07,15:26:31.000,66,11085066,13485,0,1741361190,12974.571203079999,97.83691913999792,53400.57160464 2025-03-07,15:26:32.000,66,11085014,13685,0,1741361191,12974.544257839989,97.74528044999897,53400.536669040004 2025-03-07,15:26:33.000,66,11085057,13325,0,1741361192,12974.537521529994,97.61839611000323,53400.49474632 2025-03-07,15:26:34.000,66,11085065,13525,0,1741361193,12974.544257839989,97.50561002999893,53400.46679784 2025-03-07,15:26:35.000,66,11085098,13605,0,1741361194,12974.550994149999,97.39987308000127,53400.42487512 2025-03-07,15:26:36.000,66,11085087,13525,0,1741361195,12974.564466769989,97.25184135000018,53400.40391376 2025-03-07,15:26:37.000,66,11085056,13605,0,1741361196,12974.62509355999,97.1320061400038,53400.34102968001 2025-03-07,15:26:38.000,66,11085067,13365,0,1741361197,12974.658775109994,97.00512180000078,53400.35500392 2025-03-07,15:26:39.000,66,11085032,13485,0,1741361198,12974.74634713999,96.91348311000183,53400.38295240001 2025-03-07,15:26:40.000,66,11085094,13525,0,1741361199,12974.76655606999,96.7725005100001,53400.41090088001 2025-03-07,15:26:41.000,66,11085108,13605,0,1741361200,12974.77329238,96.70200920999923,53400.368978160004 2025-03-07,15:26:42.000,66,11085094,13405,0,1741361201,12974.78676499999,96.65971443000308,53400.368978160004 2025-03-07,15:26:43.000,66,11085051,13405,0,1741361202,12974.73287452,96.60332139000093,53400.368978160004 2025-03-07,15:26:44.000,66,11085069,13925,0,1741361203,12974.638566179994,96.58217400000285,53400.36199104001 2025-03-07,15:26:45.000,66,11085118,13685,0,1741361204,12974.571203079999,96.60332139000093,53400.38295240001 2025-03-07,15:26:46.000,66,11085036,13845,0,1741361205,12974.402795329988,96.60332139000093,53400.28513272 2025-03-07,15:26:47.000,66,11085072,13725,0,1741361206,12974.254596509993,96.64561617000436,53400.30609408 2025-03-07,15:26:48.000,66,11085047,13925,0,1741361207,12974.092925069992,96.624468779999,53400.334042559996 2025-03-07,15:26:49.000,66,11085056,13525,0,1741361208,12973.904308389996,96.61741964999965,53400.26417136001 2025-03-07,15:26:50.000,66,11085042,13325,0,1741361209,12973.722428019995,96.61741964999965,53400.23622288 2025-03-07,15:26:51.000,66,11085045,13565,0,1741361210,12973.56749288999,96.59627226000157,53400.17333880001 2025-03-07,15:26:52.000,66,11085060,13685,0,1741361211,12973.365403589989,96.56102661000477,53400.11744184 2025-03-07,15:26:53.000,66,11085058,13565,0,1741361212,12973.257622629993,96.53283009000006,53400.08250624 2025-03-07,15:26:54.000,66,11085055,13365,0,1741361213,12973.210468459998,96.49758444000327,53400.00564792001 2025-03-07,15:26:55.000,66,11085080,13605,0,1741361214,12973.149841669998,96.45528965999983,53399.97769944001 2025-03-07,15:26:56.000,66,11085098,13525,0,1741361215,12973.176786909993,96.44119140000112,53399.87987976001 2025-03-07,15:26:57.000,66,11085055,13525,0,1741361216,12973.122896430003,96.44119140000112,53399.90084112 2025-03-07,15:26:58.000,66,11085082,13645,0,1741361217,12973.203732149988,96.38479835999897,53399.865905520004 2025-03-07,15:26:59.000,66,11085016,13605,0,1741361218,12973.304776799989,96.42004401000304,53399.87987976001 2025-03-07,15:27:00.000,66,11085116,13445,0,1741361219,12973.365403589989,96.43414227000176,53399.80302144 2025-03-07,15:27:01.000,66,11085076,14085,0,1741361220,12973.520338719994,96.44824053000048,53399.77507296 2025-03-07,15:27:02.000,66,11085080,13325,0,1741361221,12973.60791074999,96.4623387899992,53399.83795704001 2025-03-07,15:27:03.000,66,11085098,13725,0,1741361222,12973.702219089995,96.4905353100039,53399.8239828 2025-03-07,15:27:04.000,66,11085092,13285,0,1741361223,12973.823472669996,96.50463357000262,53399.72616312 2025-03-07,15:27:05.000,66,11085093,13125,0,1741361224,12973.89757208,96.51873183000134,53399.80302144 2025-03-07,15:27:06.000,66,11085088,13205,0,1741361225,12973.884099459996,96.55397747999814,53399.85193128 2025-03-07,15:27:07.000,66,11085078,13325,0,1741361226,12973.937989940001,96.59627226000157,53399.816995680005 2025-03-07,15:27:08.000,66,11085032,13725,0,1741361227,12973.971671489991,96.59627226000157,53399.78904720001 2025-03-07,15:27:09.000,66,11085130,13645,0,1741361228,12973.985144109996,96.59627226000157,53399.78904720001 2025-03-07,15:27:10.000,66,11085082,13565,0,1741361229,12973.971671489991,96.64561617000436,53399.8239828 2025-03-07,15:27:11.000,66,11085091,13485,0,1741361230,12973.944726249996,96.624468779999,53399.816995680005 2025-03-07,15:27:12.000,66,11085111,13365,0,1741361231,12973.890835769991,96.59627226000157,53399.8239828 2025-03-07,15:27:13.000,66,11085078,13525,0,1741361232,12973.843681599996,96.55397747999814,53399.816995680005 2025-03-07,15:27:14.000,66,11085124,13485,0,1741361233,12973.783054809996,96.4623387899992,53399.81000856001 2025-03-07,15:27:15.000,66,11085053,13485,0,1741361234,12973.742636949995,96.41299488000368,53399.78904720001 2025-03-07,15:27:16.000,66,11085054,13325,0,1741361235,12973.63485599,96.3143070599981,53399.84494416 2025-03-07,15:27:17.000,66,11085059,13325,0,1741361236,12973.51360241,96.26496315000259,53399.85193128 2025-03-07,15:27:18.000,66,11085060,13205,0,1741361237,12973.44623930999,96.14512793999893,53399.816995680005 2025-03-07,15:27:19.000,66,11085074,13525,0,1741361238,12973.324985729989,96.06053837999934,53399.78206008 2025-03-07,15:27:20.000,66,11085113,13605,0,1741361239,12973.217204769993,95.9688996900004,53399.768085840005 2025-03-07,15:27:21.000,66,11085064,13565,0,1741361240,12973.149841669998,95.85611361000338,53399.74712448 2025-03-07,15:27:22.000,66,11085036,13325,0,1741361241,12973.042060710002,95.78562231000251,53399.74013736001 2025-03-07,15:27:23.000,66,11085075,13605,0,1741361242,12972.988170229997,95.70103275000292,53399.74013736001 2025-03-07,15:27:24.000,66,11085131,13485,0,1741361243,12972.941016060002,95.65168884000013,53399.71218888001 2025-03-07,15:27:25.000,66,11085043,14085,0,1741361244,12972.866916649997,95.58824666999863,53399.73315024 2025-03-07,15:27:26.000,66,11085083,13685,0,1741361245,12972.846707719997,95.5107062399984,53399.73315024 2025-03-07,15:27:27.000,66,11085078,13325,0,1741361246,12972.833235099992,95.46841146000224,53399.719176000006 2025-03-07,15:27:28.000,66,11085071,13485,0,1741361247,12972.846707719997,95.41906754999945,53399.65629192 2025-03-07,15:27:29.000,66,11085069,13205,0,1741361248,12972.833235099992,95.4120184200001,53399.649304800005 2025-03-07,15:27:30.000,66,11085102,13885,0,1741361249,12972.907334509997,95.39792016000138,53399.649304800005 2025-03-07,15:27:31.000,66,11085036,13285,0,1741361250,12972.941016060002,95.44021494000481,53399.698214640004 2025-03-07,15:27:32.000,66,11085076,13485,0,1741361251,12972.974697609992,95.46136233000288,53399.72616312 2025-03-07,15:27:33.000,66,11085102,13285,0,1741361252,12972.994906539992,95.5107062399984,53399.65629192 2025-03-07,15:27:34.000,66,11085130,13245,0,1741361253,12973.082478570002,95.61644319000334,53399.65629192 2025-03-07,15:27:35.000,66,11085075,13765,0,1741361254,12973.062269640002,95.66578709999885,53399.69122752001 2025-03-07,15:27:36.000,66,11085064,13365,0,1741361255,12973.102687500003,95.722180140001,53399.6842404 2025-03-07,15:27:37.000,66,11085112,13525,0,1741361256,12973.089214879998,95.80676970000059,53399.67026616001 2025-03-07,15:27:38.000,66,11085041,13885,0,1741361257,12973.089214879998,95.84906448000402,53399.71218888001 2025-03-07,15:27:39.000,66,11085121,13485,0,1741361258,12973.116160119993,95.89135926000017,53399.698214640004 2025-03-07,15:27:40.000,66,11085077,13805,0,1741361259,12973.136369049993,95.94070317000296,53399.67026616001 2025-03-07,15:27:41.000,66,11085108,13485,0,1741361260,12973.129632739998,95.97594881999976,53399.69122752001 2025-03-07,15:27:42.000,66,11085088,13525,0,1741361261,12973.136369049993,95.94775230000232,53399.6842404 2025-03-07,15:27:43.000,66,11085079,14045,0,1741361262,12973.143105359988,95.94775230000232,53399.74013736001 2025-03-07,15:27:44.000,66,11085042,12845,0,1741361263,12973.136369049993,95.96185056000104,53399.719176000006 2025-03-07,15:27:45.000,66,11085096,13445,0,1741361264,12973.102687500003,95.96185056000104,53399.70520176 2025-03-07,15:27:46.000,66,11085082,13845,0,1741361265,12973.122896430003,95.94070317000296,53399.73315024 2025-03-07,15:27:47.000,66,11085122,13165,0,1741361266,12973.082478570002,95.89135926000017,53399.73315024 2025-03-07,15:27:48.000,66,11085030,13325,0,1741361267,12973.082478570002,95.8702118700021,53399.73315024 2025-03-07,15:27:49.000,66,11085103,13725,0,1741361268,12973.042060710002,95.85611361000338,53399.74712448 2025-03-07,15:27:50.000,66,11085082,13525,0,1741361269,12972.994906539992,95.8208679599993,53399.78206008 2025-03-07,15:27:51.000,66,11085125,13405,0,1741361270,12972.947752369997,95.79972057000123,53399.768085840005 2025-03-07,15:27:52.000,66,11085097,14205,0,1741361271,12972.893861889992,95.87726100000145,53399.72616312 2025-03-07,15:27:53.000,66,11085036,13765,0,1741361272,12972.873652959992,95.84201535000466,53399.79603432 2025-03-07,15:27:54.000,66,11085048,13525,0,1741361273,12972.860180340002,95.89135926000017,53399.79603432 2025-03-07,15:27:55.000,66,11085103,13605,0,1741361274,12972.846707719997,95.87726100000145,53399.768085840005 2025-03-07,15:27:56.000,66,11085101,13405,0,1741361275,12972.786080929996,95.91955578000488,53399.78904720001 2025-03-07,15:27:57.000,66,11085070,13685,0,1741361276,12972.738926760001,95.95480143000168,53399.78206008 2025-03-07,15:27:58.000,66,11085083,13445,0,1741361277,12972.705245209996,95.98299794999912,53399.830969919996 2025-03-07,15:27:59.000,66,11085071,13365,0,1741361278,12972.651354729991,95.99004707999848,53399.79603432 2025-03-07,15:28:00.000,66,11085071,13525,0,1741361279,12972.644618419996,96.00414534000447,53399.80302144 2025-03-07,15:28:01.000,66,11085076,13245,0,1741361280,12972.563782699995,95.98299794999912,53399.768085840005 2025-03-07,15:28:02.000,66,11085097,13485,0,1741361281,12972.503155909995,95.9336540400036,53399.76109872001 2025-03-07,15:28:03.000,66,11085025,13685,0,1741361282,12972.45600174,95.88431013000081,53399.77507296 2025-03-07,15:28:04.000,66,11085076,13365,0,1741361283,12972.381902329995,95.84906448000402,53399.78206008 2025-03-07,15:28:05.000,66,11085038,13045,0,1741361284,12972.301066609994,95.79972057000123,53399.73315024 2025-03-07,15:28:06.000,66,11085040,13485,0,1741361285,12972.260648749994,95.74332752999908,53399.69122752001 2025-03-07,15:28:07.000,66,11085059,13445,0,1741361286,12972.220230889994,95.70808188000228,53399.76109872001 2025-03-07,15:28:08.000,66,11085057,13245,0,1741361287,12972.18654933999,95.6234923200027,53399.719176000006 2025-03-07,15:28:09.000,66,11085058,13565,0,1741361288,12972.119186239994,95.60234493000462,53399.69122752001 2025-03-07,15:28:10.000,66,11085068,13605,0,1741361289,12972.085504689989,95.61644319000334,53399.70520176 2025-03-07,15:28:11.000,66,11084998,13885,0,1741361290,12972.065295759989,95.64463971000077,53399.67026616001 2025-03-07,15:28:12.000,66,11085068,13565,0,1741361291,12972.092240999998,95.63759058000142,53399.67725328 2025-03-07,15:28:13.000,66,11085094,13685,0,1741361292,12972.078768379994,95.63759058000142,53399.698214640004 2025-03-07,15:28:14.000,66,11085061,13445,0,1741361293,12972.092240999998,95.66578709999885,53399.71218888001 2025-03-07,15:28:15.000,66,11085111,13525,0,1741361294,12972.105713619989,95.6869344900042,53399.663279039996 2025-03-07,15:28:16.000,66,11085067,13405,0,1741361295,12972.159604099994,95.71513101000164,53399.71218888001 2025-03-07,15:28:17.000,66,11085116,13445,0,1741361296,12972.220230889994,95.75037665999844,53399.67725328 2025-03-07,15:28:18.000,66,11085078,13565,0,1741361297,12972.233703509999,95.71513101000164,53399.71218888001 2025-03-07,15:28:19.000,66,11085099,13085,0,1741361298,12972.2943303,95.77857318000315,53399.69122752001 2025-03-07,15:28:20.000,66,11085105,13485,0,1741361299,12972.361693399995,95.80676970000059,53399.76109872001 2025-03-07,15:28:21.000,66,11085107,13885,0,1741361300,12972.43579281,95.86316274000274,53399.79603432 2025-03-07,15:28:22.000,66,11085041,13605,0,1741361301,12972.4964196,95.90545751999889,53399.8239828 2025-03-07,15:28:23.000,66,11085094,13885,0,1741361302,12972.55704639,95.95480143000168,53399.81000856001 2025-03-07,15:28:24.000,66,11085041,13725,0,1741361303,12972.65809104,96.04644012000063,53399.83795704001 2025-03-07,15:28:25.000,66,11085063,13405,0,1741361304,12972.671563659991,96.10988229000213,53399.87289264 2025-03-07,15:28:26.000,66,11085109,13325,0,1741361305,12972.691772589991,96.19447185000172,53399.886866880006 2025-03-07,15:28:27.000,66,11085074,13605,0,1741361306,12972.732190449991,96.26496315000259,53399.893854 2025-03-07,15:28:28.000,66,11085047,13645,0,1741361307,12972.745663069996,96.35660184000153,53399.92180248 2025-03-07,15:28:29.000,66,11085070,13365,0,1741361308,12972.752399379991,96.39889661999769,53399.90782824001 2025-03-07,15:28:30.000,66,11085067,13485,0,1741361309,12972.691772589991,96.49758444000327,53399.935776720005 2025-03-07,15:28:31.000,66,11085107,13525,0,1741361310,12972.685036279996,96.53987921999942,53399.94276384 2025-03-07,15:28:32.000,66,11085061,13605,0,1741361311,12972.644618419996,96.61037052000029,53399.9637252 2025-03-07,15:28:33.000,66,11085075,14205,0,1741361312,12972.57725532,96.64561617000436,53399.998660799996 2025-03-07,15:28:34.000,66,11085091,13885,0,1741361313,12972.583991629996,96.70200920999923,53399.95673808001 2025-03-07,15:28:35.000,66,11085078,13885,0,1741361314,12972.47621067,96.68086182000116,53400.01263504 2025-03-07,15:28:36.000,66,11085055,13725,0,1741361315,12972.45600174,96.68086182000116,53400.01962216 2025-03-07,15:28:37.000,66,11085029,13765,0,1741361316,12972.43579281,96.65266530000372,53399.94276384 2025-03-07,15:28:38.000,66,11085103,13485,0,1741361317,12972.43579281,96.57512487000349,53400.00564792001 2025-03-07,15:28:39.000,66,11085062,14045,0,1741361318,12972.442529119995,96.55397747999814,53399.984686560005 2025-03-07,15:28:40.000,66,11085103,13525,0,1741361319,12972.482946979995,96.51873183000134,53399.94276384 2025-03-07,15:28:41.000,66,11085074,13525,0,1741361320,12972.51662853,96.48348618000455,53399.998660799996 2025-03-07,15:28:42.000,66,11085097,13645,0,1741361321,12972.57051900999,96.45528965999983,53400.01263504 2025-03-07,15:28:43.000,66,11085101,13605,0,1741361322,12972.59072793999,96.44119140000112,53399.97769944001 2025-03-07,15:28:44.000,66,11085026,13605,0,1741361323,12972.61093686999,96.39184748999833,53400.033596400004 2025-03-07,15:28:45.000,66,11085094,13725,0,1741361324,12972.6985089,96.37774922999961,53400.11744184 2025-03-07,15:28:46.000,66,11085050,13725,0,1741361325,12972.6985089,96.38479835999897,53400.04058352 2025-03-07,15:28:47.000,66,11085047,13405,0,1741361326,12972.752399379991,96.40594575000432,53400.103467600005 2025-03-07,15:28:48.000,66,11085017,13445,0,1741361327,12972.799553550001,96.40594575000432,53400.07551912001 2025-03-07,15:28:49.000,66,11085059,13605,0,1741361328,12972.826498789997,96.43414227000176,53400.1384032 2025-03-07,15:28:50.000,66,11085064,13685,0,1741361329,12972.853444029992,96.44824053000048,53400.13141608 2025-03-07,15:28:51.000,66,11085099,13845,0,1741361330,12972.914070819992,96.49758444000327,53400.15936456 2025-03-07,15:28:52.000,66,11085061,13885,0,1741361331,12972.920807130002,96.50463357000262,53400.18731304 2025-03-07,15:28:53.000,66,11085074,13245,0,1741361332,12972.967961299997,96.53283009000006,53400.21526152001 2025-03-07,15:28:54.000,66,11085119,13485,0,1741361333,12972.981433920002,96.56102661000477,53400.25019712 2025-03-07,15:28:55.000,66,11085045,13325,0,1741361334,12972.988170229997,96.58217400000285,53400.24321000001 2025-03-07,15:28:56.000,66,11085103,13645,0,1741361335,12973.021851780002,96.624468779999,53400.21526152001 2025-03-07,15:28:57.000,66,11085055,13445,0,1741361336,12972.994906539992,96.68791095000051,53400.2781456 2025-03-07,15:28:58.000,66,11085072,13765,0,1741361337,12973.042060710002,96.71610746999795,53400.2781456 2025-03-07,15:28:59.000,66,11085088,13925,0,1741361338,12973.095951189993,96.80069703000481,53400.2781456 2025-03-07,15:29:00.000,66,11085039,13445,0,1741361339,12973.143105359988,96.82889355000225,53400.32705544 2025-03-07,15:29:01.000,66,11085061,13925,0,1741361340,12973.190259529998,96.90643398000248,53400.36199104001 2025-03-07,15:29:02.000,66,11085092,13445,0,1741361341,12973.257622629993,96.94167962999927,53400.40391376 2025-03-07,15:29:03.000,66,11085060,13565,0,1741361342,12973.311513109998,97.0192200599995,53400.44583648 2025-03-07,15:29:04.000,66,11085066,13125,0,1741361343,12973.385612519989,97.06856397000229,53400.42487512 2025-03-07,15:29:05.000,66,11085073,13645,0,1741361344,12973.40582144999,97.08971136000036,53400.40391376 2025-03-07,15:29:06.000,66,11085069,13925,0,1741361345,12973.459711929994,97.16725179000059,53400.48077208001 2025-03-07,15:29:07.000,66,11085009,13845,0,1741361346,12973.56749288999,97.25889047999954,53400.487759200005 2025-03-07,15:29:08.000,66,11085054,13605,0,1741361347,12973.65506492,97.24479222000082,53400.52968192001 2025-03-07,15:29:09.000,66,11085038,13445,0,1741361348,12973.71569171,97.2659396099989,53400.501733439996 2025-03-07,15:29:10.000,66,11085069,13445,0,1741361349,12973.823472669996,97.30118526000297,53400.557630400006 2025-03-07,15:29:11.000,66,11085068,13405,0,1741361350,12973.924517319996,97.31528352000169,53400.62750160001 2025-03-07,15:29:12.000,66,11085046,13685,0,1741361351,12974.018825660001,97.3293817800004,53400.63448872 2025-03-07,15:29:13.000,66,11085078,13405,0,1741361352,12974.079452450002,97.32233265000104,53400.669424319996 2025-03-07,15:29:14.000,66,11085115,13605,0,1741361353,12974.180497100002,97.31528352000169,53400.67641144001 2025-03-07,15:29:15.000,66,11085067,14165,0,1741361354,12974.247860199997,97.30118526000297,53400.76025688 2025-03-07,15:29:16.000,66,11085086,13805,0,1741361355,12974.301750680002,97.28708700000425,53400.80916672 2025-03-07,15:29:17.000,66,11085046,13365,0,1741361356,12974.362377469988,97.32233265000104,53400.79519248001 2025-03-07,15:29:18.000,66,11085067,13405,0,1741361357,12974.416267949993,97.31528352000169,53400.872050800004 2025-03-07,15:29:19.000,66,11085060,13725,0,1741361358,12974.443213189988,97.33643090999976,53400.87903792 2025-03-07,15:29:20.000,66,11085094,13485,0,1741361359,12974.470158429998,97.35052916999848,53400.91397352001 2025-03-07,15:29:21.000,66,11085048,13325,0,1741361360,12974.463422119989,97.36462743000448,53400.9768576 2025-03-07,15:29:22.000,66,11085073,13325,0,1741361361,12974.416267949993,97.39282395000191,53400.98384472001 2025-03-07,15:29:23.000,66,11085093,13405,0,1741361362,12974.409531639998,97.41397133999999,53401.01179320001 2025-03-07,15:29:24.000,66,11085082,13925,0,1741361363,12974.389322709998,97.44921699000406,53401.03275456001 2025-03-07,15:29:25.000,66,11085068,13565,0,1741361364,12974.369113779998,97.47036438000214,53401.039741680004 2025-03-07,15:29:26.000,66,11085104,13485,0,1741361365,12974.375850089993,97.53380655000365,53400.99781896 2025-03-07,15:29:27.000,66,11085074,13285,0,1741361366,12974.369113779998,97.540855680003,53400.990831840005 2025-03-07,15:29:28.000,66,11085092,13765,0,1741361367,12974.369113779998,97.56905220000044,53401.039741680004 2025-03-07,15:29:29.000,66,11085067,13445,0,1741361368,12974.429740569998,97.59724871999788,53401.039741680004 2025-03-07,15:29:30.000,66,11085055,13125,0,1741361369,12974.409531639998,97.5761013299998,53401.039741680004 2025-03-07,15:29:31.000,66,11085039,13725,0,1741361370,12974.483631049989,97.5761013299998,53401.109612880005 2025-03-07,15:29:32.000,66,11085048,13325,0,1741361371,12974.503839979989,97.59724871999788,53401.14454848 2025-03-07,15:29:33.000,66,11085051,13325,0,1741361372,12974.550994149999,97.60429785000451,53401.060703040006 2025-03-07,15:29:34.000,66,11085061,13205,0,1741361373,12974.652038799999,97.60429785000451,53401.13057424001 2025-03-07,15:29:35.000,66,11085070,13245,0,1741361374,12974.74634713999,97.63249437000195,53401.1864712 2025-03-07,15:29:36.000,66,11085091,13645,0,1741361375,12974.83391917,97.59019958999852,53401.17948408001 2025-03-07,15:29:37.000,66,11085082,13285,0,1741361376,12974.881073339995,97.56905220000044,53401.158522720005 2025-03-07,15:29:38.000,66,11085072,13485,0,1741361377,12974.99559061,97.540855680003,53401.24236816 2025-03-07,15:29:39.000,66,11085039,13885,0,1741361378,12975.042744779996,97.56905220000044,53401.22140680001 2025-03-07,15:29:40.000,66,11085104,13445,0,1741361379,12975.137053120001,97.56200307000108,53401.23538104 2025-03-07,15:29:41.000,66,11085083,13525,0,1741361380,12975.184207289996,97.59724871999788,53401.28429088 2025-03-07,15:29:42.000,66,11085070,14125,0,1741361381,12975.238097770001,97.63249437000195,53401.29826512001 2025-03-07,15:29:43.000,66,11085073,13645,0,1741361382,12975.278515630001,97.66069088999939,53401.340187839996 2025-03-07,15:29:44.000,66,11085115,13525,0,1741361383,12975.305460869997,97.71003480000218,53401.34717496001 2025-03-07,15:29:45.000,66,11085076,13445,0,1741361384,12975.345878729997,97.75232957999833,53401.35416208 2025-03-07,15:29:46.000,66,11085094,13605,0,1741361385,12975.372823969992,97.7875752300024,53401.38909768001 2025-03-07,15:29:47.000,66,11085083,13885,0,1741361386,12975.372823969992,97.81577174999984,53401.396084800006 2025-03-07,15:29:48.000,66,11085118,13605,0,1741361387,12975.433450759992,97.82987000999856,53401.444994640005 2025-03-07,15:29:49.000,66,11085084,13765,0,1741361388,12975.433450759992,97.85806653000327,53401.4310204 2025-03-07,15:29:50.000,66,11085131,13405,0,1741361389,12975.473868619993,97.87216479000199,53401.424033280004 2025-03-07,15:29:51.000,66,11085034,13605,0,1741361390,12975.500813860002,97.84396827000455,53401.51486584001 2025-03-07,15:29:52.000,66,11085082,13765,0,1741361391,12975.473868619993,97.82987000999856,53401.51486584001 2025-03-07,15:29:53.000,66,11085110,13525,0,1741361392,12975.514286479993,97.80167349000112,53401.52884008 2025-03-07,15:29:54.000,66,11085088,13285,0,1741361393,12975.507550169998,97.81577174999984,53401.54980144 2025-03-07,15:29:55.000,66,11085094,14005,0,1741361394,12975.521022790002,97.82987000999856,53401.542814320004 2025-03-07,15:29:56.000,66,11085107,13525,0,1741361395,12975.521022790002,97.79462436000176,53401.5707628 2025-03-07,15:29:57.000,66,11085060,13925,0,1741361396,12975.494077549993,97.77347697000368,53401.57774992 2025-03-07,15:29:58.000,66,11085077,13565,0,1741361397,12975.521022790002,97.7875752300024,53401.563775680006 2025-03-07,15:29:59.000,66,11085094,13685,0,1741361398,12975.494077549993,97.73118219000025,53401.59871128 2025-03-07,15:30:00.000,66,11085043,13485,0,1741361399,12975.480604930002,97.71708393000154,53401.58473704001 2025-03-07,15:30:01.000,66,11085063,13085,0,1741361400,12975.446923379997,97.69593654000346,53401.62665976 2025-03-07,15:30:02.000,66,11085012,13125,0,1741361401,12975.419978140002,97.66774001999875,53401.54980144 2025-03-07,15:30:03.000,66,11085070,13845,0,1741361402,12975.399769210002,97.66069088999939,53401.54980144 2025-03-07,15:30:04.000,66,11085079,13405,0,1741361403,12975.359351350002,97.61839611000323,53401.55678856001 2025-03-07,15:30:05.000,66,11085057,13405,0,1741361404,12975.271779319992,97.5761013299998,53401.542814320004 2025-03-07,15:30:06.000,66,11085095,13405,0,1741361405,12975.217888840001,97.61134698000387,53401.54980144 2025-03-07,15:30:07.000,66,11085103,14085,0,1741361406,12975.170734669991,97.5761013299998,53401.52884008 2025-03-07,15:30:08.000,66,11085072,13485,0,1741361407,12975.137053120001,97.61134698000387,53401.54980144 2025-03-07,15:30:09.000,66,11085073,13525,0,1741361408,12975.0562174,97.62544524000259,53401.47294312 2025-03-07,15:30:10.000,66,11085062,13525,0,1741361409,12975.002326919996,97.63249437000195,53401.45198176 2025-03-07,15:30:11.000,66,11085047,13565,0,1741361410,12974.99559061,97.66774001999875,53401.424033280004 2025-03-07,15:30:12.000,66,11085043,13325,0,1741361411,12975.00906322999,97.71003480000218,53401.40307192 2025-03-07,15:30:13.000,66,11085023,13565,0,1741361412,12975.042744779996,97.73118219000025,53401.4310204 2025-03-07,15:30:14.000,66,11085043,13565,0,1741361413,12975.04948108999,97.7875752300024,53401.41005904 2025-03-07,15:30:15.000,66,11085047,13645,0,1741361414,12975.103371569996,97.83691913999792,53401.43800752001 2025-03-07,15:30:16.000,66,11085051,13645,0,1741361415,12975.197679910001,97.86511566000263,53401.41704616001 2025-03-07,15:30:17.000,66,11085028,13805,0,1741361416,12975.312197179992,97.91445956999814,53401.424033280004 2025-03-07,15:30:18.000,66,11085046,13605,0,1741361417,12975.406505519997,97.91445956999814,53401.45896888 2025-03-07,15:30:19.000,66,11085049,13565,0,1741361418,12975.467132309997,97.89331218000007,53401.424033280004 2025-03-07,15:30:20.000,66,11085090,13845,0,1741361419,12975.588385889998,97.87216479000199,53401.40307192 2025-03-07,15:30:21.000,66,11085049,13405,0,1741361420,12975.662485299988,97.90036130999943,53401.48691736001 2025-03-07,15:30:22.000,66,11085060,13725,0,1741361421,12975.770266259999,97.88626305000071,53401.50787872 2025-03-07,15:30:23.000,66,11085070,13485,0,1741361422,12975.817420429994,97.87921392000135,53401.47294312 2025-03-07,15:30:24.000,66,11085025,13365,0,1741361423,12975.88478352999,97.84396827000455,53401.542814320004 2025-03-07,15:30:25.000,66,11085041,13405,0,1741361424,12975.91172877,97.86511566000263,53401.52884008 2025-03-07,15:30:26.000,66,11085032,14005,0,1741361425,12975.92520138999,97.85806653000327,53401.5008916 2025-03-07,15:30:27.000,66,11085064,14205,0,1741361426,12975.90499245999,97.90741043999878,53401.444994640005 2025-03-07,15:30:28.000,66,11085042,13965,0,1741361427,12975.878047219994,97.90741043999878,53401.45896888 2025-03-07,15:30:29.000,66,11085076,13685,0,1741361428,12975.857838289994,97.87921392000135,53401.444994640005 2025-03-07,15:30:30.000,66,11085063,13645,0,1741361429,12975.82415673999,97.86511566000263,53401.43800752001 2025-03-07,15:30:31.000,66,11085099,14205,0,1741361430,12975.82415673999,97.89331218000007,53401.47993024 2025-03-07,15:30:32.000,66,11085066,13685,0,1741361431,12975.783738879989,97.90741043999878,53401.46595600001 2025-03-07,15:30:33.000,66,11085079,13685,0,1741361432,12975.689430539998,97.89331218000007,53401.493904480005 2025-03-07,15:30:34.000,66,11085021,14405,0,1741361433,12975.669221609998,97.91445956999814,53401.45198176 2025-03-07,15:30:35.000,66,11085023,14045,0,1741361434,12975.595122199993,97.88626305000071,53401.41704616001 2025-03-07,15:30:36.000,66,11085040,13765,0,1741361435,12975.521022790002,97.90741043999878,53401.45896888 2025-03-07,15:30:37.000,66,11085002,13765,0,1741361436,12975.480604930002,97.88626305000071,53401.45896888 2025-03-07,15:30:38.000,66,11085054,13805,0,1741361437,12975.453659689992,97.85806653000327,53401.38211056 2025-03-07,15:30:39.000,66,11085087,13525,0,1741361438,12975.419978140002,97.89331218000007,53401.40307192 2025-03-07,15:30:40.000,66,11085024,13565,0,1741361439,12975.359351350002,97.83691913999792,53401.31922648001 2025-03-07,15:30:41.000,66,11085108,14245,0,1741361440,12975.345878729997,97.79462436000176,53401.31223936 2025-03-07,15:30:42.000,66,11085048,13765,0,1741361441,12975.339142420002,97.75232957999833,53401.30525224 2025-03-07,15:30:43.000,66,11085062,13685,0,1741361442,12975.332406109992,97.71003480000218,53401.326213600005 2025-03-07,15:30:44.000,66,11085068,14245,0,1741361443,12975.298724560002,97.6888874100041,53401.33320072 2025-03-07,15:30:45.000,66,11085072,13685,0,1741361444,12975.318933490002,97.64659263000067,53401.29826512001 2025-03-07,15:30:46.000,66,11085069,13925,0,1741361445,12975.298724560002,97.6888874100041,53401.29826512001 2025-03-07,15:30:47.000,66,11085054,14045,0,1741361446,12975.298724560002,97.70298567000282,53401.29826512001 2025-03-07,15:30:48.000,66,11085035,13445,0,1741361447,12975.359351350002,97.70298567000282,53401.30525224 2025-03-07,15:30:49.000,66,11085054,13605,0,1741361448,12975.366087659997,97.66069088999939,53401.277303760005 2025-03-07,15:30:50.000,66,11085054,14045,0,1741361449,12975.359351350002,97.6747891499981,53401.277303760005 2025-03-07,15:30:51.000,66,11085073,13885,0,1741361450,12975.393032899992,97.70298567000282,53401.27031664001 2025-03-07,15:30:52.000,66,11085091,13885,0,1741361451,12975.393032899992,97.66774001999875,53401.22140680001 2025-03-07,15:30:53.000,66,11085084,13845,0,1741361452,12975.393032899992,97.71708393000154,53401.22140680001 2025-03-07,15:30:54.000,66,11085082,14005,0,1741361453,12975.386296589997,97.71003480000218,53401.228393920006 2025-03-07,15:30:55.000,66,11085071,13565,0,1741361454,12975.339142420002,97.73823131999961,53401.228393920006 2025-03-07,15:30:56.000,66,11085075,14245,0,1741361455,12975.352615039992,97.75937870999769,53401.24935528001 2025-03-07,15:30:57.000,66,11085072,13805,0,1741361456,12975.339142420002,97.8228208799992,53401.24236816 2025-03-07,15:30:58.000,66,11085052,13565,0,1741361457,12975.332406109992,97.8228208799992,53401.207432560004 2025-03-07,15:30:59.000,66,11085028,13725,0,1741361458,12975.265043009997,97.81577174999984,53401.24236816 2025-03-07,15:31:00.000,66,11085059,13725,0,1741361459,12975.231361459992,97.81577174999984,53401.16550984 2025-03-07,15:31:01.000,66,11085049,13445,0,1741361460,12975.251570389992,97.83691913999792,53401.1864712 2025-03-07,15:31:02.000,66,11085072,13765,0,1741361461,12975.244834079997,97.83691913999792,53401.1864712 2025-03-07,15:31:03.000,66,11085048,13765,0,1741361462,12975.244834079997,97.80872262000048,53401.17948408001 2025-03-07,15:31:04.000,66,11085038,13285,0,1741361463,12975.184207289996,97.80167349000112,53401.158522720005 2025-03-07,15:31:05.000,66,11085038,13725,0,1741361464,12975.197679910001,97.79462436000176,53401.16550984 2025-03-07,15:31:06.000,66,11085088,14365,0,1741361465,12975.157262050001,97.75937870999769,53401.1166 2025-03-07,15:31:07.000,66,11085037,13925,0,1741361466,12975.150525739991,97.73823131999961,53401.13057424001 2025-03-07,15:31:08.000,66,11085067,13405,0,1741361467,12975.130316809991,97.69593654000346,53401.13756136 2025-03-07,15:31:09.000,66,11085056,13645,0,1741361468,12975.157262050001,97.63954350000131,53401.158522720005 2025-03-07,15:31:10.000,66,11085075,13405,0,1741361469,12975.190943599991,97.59724871999788,53401.21441968 2025-03-07,15:31:11.000,66,11085068,13805,0,1741361470,12975.204416219996,97.59724871999788,53401.207432560004 2025-03-07,15:31:12.000,66,11085074,13965,0,1741361471,12975.238097770001,97.55495394000172,53401.22140680001 2025-03-07,15:31:13.000,66,11085057,14005,0,1741361472,12975.244834079997,97.52675742000429,53401.158522720005 2025-03-07,15:31:14.000,66,11085037,13445,0,1741361473,12975.251570389992,97.5126591599983,53401.21441968 2025-03-07,15:31:15.000,66,11085035,13245,0,1741361474,12975.224625149996,97.53380655000365,53401.17948408001 2025-03-07,15:31:16.000,66,11085103,13405,0,1741361475,12975.265043009997,97.54790481000236,53401.17948408001 2025-03-07,15:31:17.000,66,11085082,13685,0,1741361476,12975.251570389992,97.59019958999852,53401.207432560004 2025-03-07,15:31:18.000,66,11085069,13565,0,1741361477,12975.238097770001,97.56200307000108,53401.17948408001 2025-03-07,15:31:19.000,66,11085003,13525,0,1741361478,12975.204416219996,97.5761013299998,53401.20044544001 2025-03-07,15:31:20.000,66,11085097,13365,0,1741361479,12975.130316809991,97.54790481000236,53401.19345832 2025-03-07,15:31:21.000,66,11085062,13485,0,1741361480,12975.09663526,97.5126591599983,53401.20044544001 2025-03-07,15:31:22.000,66,11085048,13765,0,1741361481,12975.00906322999,97.45626612000342,53401.1864712 2025-03-07,15:31:23.000,66,11085084,13325,0,1741361482,12974.92822750999,97.40692221000063,53401.13057424001 2025-03-07,15:31:24.000,66,11085040,13685,0,1741361483,12974.820446549995,97.35052916999848,53401.14454848 2025-03-07,15:31:25.000,66,11085035,13565,0,1741361484,12974.70592927999,97.28708700000425,53401.109612880005 2025-03-07,15:31:26.000,66,11085094,13805,0,1741361485,12974.577939389994,97.22364483000274,53401.109612880005 2025-03-07,15:31:27.000,66,11085077,13445,0,1741361486,12974.503839979989,97.18135004999931,53401.109612880005 2025-03-07,15:31:28.000,66,11085039,13765,0,1741361487,12974.402795329988,97.14610440000251,53401.08865152 2025-03-07,15:31:29.000,66,11085028,13725,0,1741361488,12974.321959610003,97.1320061400038,53401.05371592001 2025-03-07,15:31:30.000,66,11085082,13725,0,1741361489,12974.247860199997,97.12495701000444,53401.02576744 2025-03-07,15:31:31.000,66,11085058,13485,0,1741361490,12974.173760789992,97.18135004999931,53401.01179320001 2025-03-07,15:31:32.000,66,11085051,13765,0,1741361491,12974.099661380002,97.19544830999803,53401.01878032 2025-03-07,15:31:33.000,66,11085075,13965,0,1741361492,12974.072716139992,97.25184135000018,53400.94890912 2025-03-07,15:31:34.000,66,11085115,13725,0,1741361493,12974.072716139992,97.29413613000361,53400.9069864 2025-03-07,15:31:35.000,66,11085071,13405,0,1741361494,12974.039034590001,97.35052916999848,53400.93493488001 2025-03-07,15:31:36.000,66,11085111,13605,0,1741361495,12973.985144109996,97.38577482000255,53400.88602504001 2025-03-07,15:31:37.000,66,11085103,13445,0,1741361496,12974.012089349992,97.42102046999935,53400.86506368001 2025-03-07,15:31:38.000,66,11085064,13805,0,1741361497,12974.018825660001,97.4421678600047,53400.872050800004 2025-03-07,15:31:39.000,66,11085090,14005,0,1741361498,12974.052507209992,97.49151177000022,53400.85108944 2025-03-07,15:31:40.000,66,11085080,13565,0,1741361499,12974.072716139992,97.56905220000044,53400.87903792 2025-03-07,15:31:41.000,66,11085083,13925,0,1741361500,12974.106397689997,97.55495394000172,53400.85807656 2025-03-07,15:31:42.000,66,11085079,13085,0,1741361501,12974.160288170002,97.59019958999852,53400.774231120005 2025-03-07,15:31:43.000,66,11085062,13605,0,1741361502,12974.220914960002,97.59019958999852,53400.79519248001 2025-03-07,15:31:44.000,66,11085114,13405,0,1741361503,12974.268069129997,97.58315045999916,53400.823140960005 2025-03-07,15:31:45.000,66,11085045,13765,0,1741361504,12974.295014369993,97.5761013299998,53400.84410232001 2025-03-07,15:31:46.000,66,11085049,13485,0,1741361505,12974.328695919998,97.60429785000451,53400.823140960005 2025-03-07,15:31:47.000,66,11085108,13325,0,1741361506,12974.355641159993,97.59724871999788,53400.8021796 2025-03-07,15:31:48.000,66,11085015,13605,0,1741361507,12974.456685809993,97.58315045999916,53400.78820536 2025-03-07,15:31:49.000,66,11085111,13285,0,1741361508,12974.456685809993,97.540855680003,53400.76025688 2025-03-07,15:31:50.000,66,11085064,13325,0,1741361509,12974.503839979989,97.540855680003,53400.86506368001 2025-03-07,15:31:51.000,66,11085064,13805,0,1741361510,12974.537521529994,97.5126591599983,53400.837115199996 2025-03-07,15:31:52.000,66,11085086,13365,0,1741361511,12974.537521529994,97.44921699000406,53400.837115199996 2025-03-07,15:31:53.000,66,11085078,13205,0,1741361512,12974.510576289998,97.42102046999935,53400.80916672 2025-03-07,15:31:54.000,66,11085071,13485,0,1741361513,12974.524048909989,97.38577482000255,53400.872050800004 2025-03-07,15:31:55.000,66,11085065,13045,0,1741361514,12974.537521529994,97.36462743000448,53400.87903792 2025-03-07,15:31:56.000,66,11085073,13365,0,1741361515,12974.470158429998,97.3293817800004,53400.872050800004 2025-03-07,15:31:57.000,66,11085078,13325,0,1741361516,12974.470158429998,97.31528352000169,53400.88602504001 2025-03-07,15:31:58.000,66,11085022,13565,0,1741361517,12974.402795329988,97.30118526000297,53400.91397352001 2025-03-07,15:31:59.000,66,11085088,13565,0,1741361518,12974.342168540003,97.31528352000169,53400.88602504001 2025-03-07,15:32:00.000,66,11085102,13245,0,1741361519,12974.227651269997,97.34348003999912,53400.88602504001 2025-03-07,15:32:01.000,66,11085091,13485,0,1741361520,12974.106397689997,97.37167656000383,53400.9069864 2025-03-07,15:32:02.000,66,11085103,13405,0,1741361521,12973.958198870001,97.40692221000063,53400.88602504001 2025-03-07,15:32:03.000,66,11085121,13565,0,1741361522,12973.83694529,97.46331525000278,53400.85807656 2025-03-07,15:32:04.000,66,11085094,13645,0,1741361523,12973.742636949995,97.51970828999765,53400.85807656 2025-03-07,15:32:05.000,66,11085069,13725,0,1741361524,12973.5742292,97.55495394000172,53400.85807656 2025-03-07,15:32:06.000,66,11085065,13325,0,1741361525,12973.452975619999,97.61839611000323,53400.78121824 2025-03-07,15:32:07.000,66,11085123,13405,0,1741361526,12973.392348829999,97.68183828000474,53400.774231120005 2025-03-07,15:32:08.000,66,11085100,14085,0,1741361527,12973.358667279994,97.73823131999961,53400.725321280006 2025-03-07,15:32:09.000,66,11085072,13405,0,1741361528,12973.311513109998,97.79462436000176,53400.725321280006 2025-03-07,15:32:10.000,66,11085063,13445,0,1741361529,12973.298040489994,97.82987000999856,53400.69737280001 2025-03-07,15:32:11.000,66,11085084,13965,0,1741361530,12973.284567869989,97.8228208799992,53400.69038568 2025-03-07,15:32:12.000,66,11085075,13445,0,1741361531,12973.351930969999,97.83691913999792,53400.68339856 2025-03-07,15:32:13.000,66,11085110,13485,0,1741361532,12973.351930969999,97.81577174999984,53400.67641144001 2025-03-07,15:32:14.000,66,11085116,13925,0,1741361533,12973.452975619999,97.7875752300024,53400.71833416001 2025-03-07,15:32:15.000,66,11085071,13485,0,1741361534,12973.50686609999,97.75232957999833,53400.704359920004 2025-03-07,15:32:16.000,66,11085081,13525,0,1741361535,12973.621383369995,97.69593654000346,53400.67641144001 2025-03-07,15:32:17.000,66,11085064,13845,0,1741361536,12973.682010159995,97.63954350000131,53400.71134704 2025-03-07,15:32:18.000,66,11085105,13565,0,1741361537,12973.762845879995,97.63249437000195,53400.68339856 2025-03-07,15:32:19.000,66,11085085,13525,0,1741361538,12973.83020897999,97.59019958999852,53400.655450080005 2025-03-07,15:32:20.000,66,11085069,13645,0,1741361539,12973.870626839991,97.54790481000236,53400.6624372 2025-03-07,15:32:21.000,66,11085081,13765,0,1741361540,12973.951462559991,97.52675742000429,53400.68339856 2025-03-07,15:32:22.000,66,11085100,13565,0,1741361541,12974.059243520001,97.52675742000429,53400.69737280001 2025-03-07,15:32:23.000,66,11085034,13605,0,1741361542,12974.072716139992,97.5761013299998,53400.7323084 2025-03-07,15:32:24.000,66,11085077,13605,0,1741361543,12974.092925069992,97.58315045999916,53400.81615384001 2025-03-07,15:32:25.000,66,11085080,13205,0,1741361544,12974.092925069992,97.71708393000154,53400.76025688 2025-03-07,15:32:26.000,66,11085054,13485,0,1741361545,12974.072716139992,97.7241330600009,53400.79519248001 2025-03-07,15:32:27.000,66,11085062,13405,0,1741361546,12974.025561969996,97.7875752300024,53400.80916672 2025-03-07,15:32:28.000,66,11085097,13485,0,1741361547,12973.991880419992,97.83691913999792,53400.80916672 2025-03-07,15:32:29.000,66,11085060,13485,0,1741361548,12973.91778101,97.90036130999943,53400.823140960005 2025-03-07,15:32:30.000,66,11085097,13445,0,1741361549,12973.843681599996,97.94970522000222,53400.81615384001 2025-03-07,15:32:31.000,66,11085042,13285,0,1741361550,12973.823472669996,97.95675435000157,53400.893012160006 2025-03-07,15:32:32.000,66,11085084,13445,0,1741361551,12973.702219089995,98.01314739000372,53400.8021796 2025-03-07,15:32:33.000,66,11085040,13925,0,1741361552,12973.66853753999,98.02019652000308,53400.837115199996 2025-03-07,15:32:34.000,66,11085058,13525,0,1741361553,12973.64832860999,97.97085261000029,53400.80916672 2025-03-07,15:32:35.000,66,11085081,13805,0,1741361554,12973.601174439995,97.94265609000286,53400.73929552 2025-03-07,15:32:36.000,66,11085053,13765,0,1741361555,12973.560756579995,97.92150870000478,53400.774231120005 2025-03-07,15:32:37.000,66,11085028,13485,0,1741361556,12973.58770181999,97.86511566000263,53400.73929552 2025-03-07,15:32:38.000,66,11085066,13365,0,1741361557,12973.560756579995,97.83691913999792,53400.71134704 2025-03-07,15:32:39.000,66,11085092,13725,0,1741361558,12973.5742292,97.77347697000368,53400.74628264001 2025-03-07,15:32:40.000,66,11085063,13645,0,1741361559,12973.59443813,97.75232957999833,53400.71833416001 2025-03-07,15:32:41.000,66,11085012,13405,0,1741361560,12973.621383369995,97.75937870999769,53400.75326976 2025-03-07,15:32:42.000,66,11085063,13405,0,1741361561,12973.62811967999,97.70298567000282,53400.79519248001 2025-03-07,15:32:43.000,66,11085068,13325,0,1741361562,12973.58770181999,97.73823131999961,53400.7323084 2025-03-07,15:32:44.000,66,11085024,13645,0,1741361563,12973.621383369995,97.71708393000154,53400.75326976 2025-03-07,15:32:45.000,66,11085058,13925,0,1741361564,12973.59443813,97.71003480000218,53400.76724400001 2025-03-07,15:32:46.000,66,11084998,13445,0,1741361565,12973.580965509995,97.74528044999897,53400.74628264001 2025-03-07,15:32:47.000,66,11085050,13325,0,1741361566,12973.5742292,97.7875752300024,53400.725321280006 2025-03-07,15:32:48.000,66,11085080,13405,0,1741361567,12973.540547649995,97.81577174999984,53400.76025688 2025-03-07,15:32:49.000,66,11085049,13565,0,1741361568,12973.50686609999,97.89331218000007,53400.74628264001 2025-03-07,15:32:50.000,66,11085066,13565,0,1741361569,12973.479920859994,97.89331218000007,53400.76025688 2025-03-07,15:32:51.000,66,11085013,13285,0,1741361570,12973.44623930999,97.97790173999965,53400.68339856 2025-03-07,15:32:52.000,66,11085075,13805,0,1741361571,12973.500129789994,98.02724565000244,53400.725321280006 2025-03-07,15:32:53.000,66,11085037,13285,0,1741361572,12973.500129789994,98.09773695000331,53400.71833416001 2025-03-07,15:32:54.000,66,11085062,13245,0,1741361573,12973.520338719994,98.16822825000418,53400.7323084 2025-03-07,15:32:55.000,66,11085091,13565,0,1741361574,12973.580965509995,98.19642477000161,53400.78121824 2025-03-07,15:32:56.000,66,11085084,13725,0,1741361575,12973.58770181999,98.23871954999777,53400.774231120005 2025-03-07,15:32:57.000,66,11085057,14125,0,1741361576,12973.60791074999,98.30216171999928,53400.78820536 2025-03-07,15:32:58.000,66,11085057,13565,0,1741361577,12973.66853753999,98.33035824000399,53400.81615384001 2025-03-07,15:32:59.000,66,11085091,13605,0,1741361578,12973.67527385,98.37265302000014,53400.78820536 2025-03-07,15:33:00.000,66,11085012,13685,0,1741361579,12973.68874646999,98.41494780000357,53400.725321280006 2025-03-07,15:33:01.000,66,11085079,13565,0,1741361580,12973.71569171,98.43609519000165,53400.76724400001 2025-03-07,15:33:02.000,66,11085054,13365,0,1741361581,12973.81673636,98.4783899699978,53400.86506368001 2025-03-07,15:33:03.000,66,11085053,13245,0,1741361582,12973.823472669996,98.47134083999845,53400.837115199996 2025-03-07,15:33:04.000,66,11085045,13605,0,1741361583,12973.870626839991,98.50658649000252,53400.84410232001 2025-03-07,15:33:05.000,66,11085085,13725,0,1741361584,12973.931253629991,98.50658649000252,53400.872050800004 2025-03-07,15:33:06.000,66,11085083,13565,0,1741361585,12973.971671489991,98.48543910000444,53400.85108944 2025-03-07,15:33:07.000,66,11085052,13485,0,1741361586,12974.032298279992,98.4924882300038,53400.9069864 2025-03-07,15:33:08.000,66,11085059,13765,0,1741361587,12974.086188759997,98.44314432000101,53400.96987048 2025-03-07,15:33:09.000,66,11085092,13485,0,1741361588,12974.140079240002,98.48543910000444,53400.93493488001 2025-03-07,15:33:10.000,66,11085060,13365,0,1741361589,12974.173760789992,98.48543910000444,53401.01179320001 2025-03-07,15:33:11.000,66,11085101,13725,0,1741361590,12974.227651269997,98.48543910000444,53401.03275456001 2025-03-07,15:33:12.000,66,11085091,13525,0,1741361591,12974.220914960002,98.53478300999996,53401.02576744 2025-03-07,15:33:13.000,66,11085064,14005,0,1741361592,12974.288278059998,98.5277338800006,53401.05371592001 2025-03-07,15:33:14.000,66,11085076,12965,0,1741361593,12974.288278059998,98.54183213999931,53401.01878032 2025-03-07,15:33:15.000,66,11085065,13445,0,1741361594,12974.274805439993,98.55593039999803,53401.060703040006 2025-03-07,15:33:16.000,66,11085118,13485,0,1741361595,12974.281541750002,98.61232344000018,53401.10262576001 2025-03-07,15:33:17.000,66,11085089,13365,0,1741361596,12974.268069129997,98.66166735000297,53401.08865152 2025-03-07,15:33:18.000,66,11085094,13365,0,1741361597,12974.234387579992,98.72510952000448,53401.1166 2025-03-07,15:33:19.000,66,11085069,13405,0,1741361598,12974.214178649992,98.74625691000256,53401.12358712 2025-03-07,15:33:20.000,66,11085095,13645,0,1741361599,12974.167024479997,98.82379734000278,53401.158522720005 2025-03-07,15:33:21.000,66,11085077,13645,0,1741361600,12974.092925069992,98.8378956000015,53401.08865152 2025-03-07,15:33:22.000,66,11085062,13605,0,1741361601,12974.032298279992,98.91543603000173,53401.1166 2025-03-07,15:33:23.000,66,11085088,13845,0,1741361602,12973.958198870001,98.95068167999852,53401.13756136 2025-03-07,15:33:24.000,66,11085114,13405,0,1741361603,12973.863890529996,98.95068167999852,53401.12358712 2025-03-07,15:33:25.000,66,11085071,13165,0,1741361604,12973.81673636,99.00002559000131,53401.1864712 2025-03-07,15:33:26.000,66,11085039,13645,0,1741361605,12973.78979111999,99.02822210999875,53401.17948408001 2025-03-07,15:33:27.000,66,11085078,13765,0,1741361606,12973.702219089995,99.00707472000067,53401.17948408001 2025-03-07,15:33:28.000,66,11085098,13205,0,1741361607,12973.68874646999,99.00707472000067,53401.1864712 2025-03-07,15:33:29.000,66,11085035,13725,0,1741361608,12973.62811967999,99.05641863000346,53401.15153560001 2025-03-07,15:33:30.000,66,11085061,13445,0,1741361609,12973.65506492,99.07051689000218,53401.17948408001 2025-03-07,15:33:31.000,66,11085087,13485,0,1741361610,12973.66853753999,99.06346776000282,53401.19345832 2025-03-07,15:33:32.000,66,11085122,13485,0,1741361611,12973.65506492,99.1198607999977,53401.15153560001 2025-03-07,15:33:33.000,66,11085054,13885,0,1741361612,12973.69548278,99.1198607999977,53401.15153560001 2025-03-07,15:33:34.000,66,11085070,14045,0,1741361613,12973.72916432999,99.16920471000049,53401.1166 2025-03-07,15:33:35.000,66,11085071,13245,0,1741361614,12973.7763185,99.21149949000392,53401.13756136 2025-03-07,15:33:36.000,66,11085040,13525,0,1741361615,12973.843681599996,99.28903992000414,53401.12358712 2025-03-07,15:33:37.000,66,11085052,13725,0,1741361616,12973.904308389996,99.31018731000222,53401.228393920006 2025-03-07,15:33:38.000,66,11085042,13525,0,1741361617,12973.958198870001,99.34543295999902,53401.24236816 2025-03-07,15:33:39.000,66,11085098,13325,0,1741361618,12974.012089349992,99.47936643000139,53401.2563424 2025-03-07,15:33:40.000,66,11085054,13325,0,1741361619,12974.045770899997,99.51461207999819,53401.172496959996 2025-03-07,15:33:41.000,66,11085067,13485,0,1741361620,12974.092925069992,99.54985773000226,53401.2563424 2025-03-07,15:33:42.000,66,11085082,13525,0,1741361621,12974.119870310002,99.61329990000377,53401.228393920006 2025-03-07,15:33:43.000,66,11085071,13565,0,1741361622,12974.173760789992,99.64854555000056,53401.291278 2025-03-07,15:33:44.000,66,11085019,13605,0,1741361623,12974.234387579992,99.65559467999992,53401.28429088 2025-03-07,15:33:45.000,66,11085068,13605,0,1741361624,12974.268069129997,99.64854555000056,53401.34717496001 2025-03-07,15:33:46.000,66,11085078,13805,0,1741361625,12974.295014369993,99.61329990000377,53401.31922648001 2025-03-07,15:33:47.000,66,11085099,13805,0,1741361626,12974.369113779998,99.58510337999905,53401.35416208 2025-03-07,15:33:48.000,66,11085087,13285,0,1741361627,12974.389322709998,99.54985773000226,53401.38211056 2025-03-07,15:33:49.000,66,11085074,13565,0,1741361628,12974.369113779998,99.53575947000354,53401.36813632001 2025-03-07,15:33:50.000,66,11085103,13965,0,1741361629,12974.362377469988,99.53575947000354,53401.396084800006 2025-03-07,15:33:51.000,66,11085103,13685,0,1741361630,12974.369113779998,99.47936643000139,53401.41704616001 2025-03-07,15:33:52.000,66,11085040,13725,0,1741361631,12974.369113779998,99.47936643000139,53401.5008916 2025-03-07,15:33:53.000,66,11085081,13445,0,1741361632,12974.321959610003,99.46526817000267,53401.48691736001 2025-03-07,15:33:54.000,66,11085073,13805,0,1741361633,12974.247860199997,99.47936643000139,53401.46595600001 2025-03-07,15:33:55.000,66,11085092,13885,0,1741361634,12974.187233409997,99.45116991000396,53401.47993024 2025-03-07,15:33:56.000,66,11085068,13445,0,1741361635,12974.160288170002,99.53575947000354,53401.46595600001 2025-03-07,15:33:57.000,66,11085054,13885,0,1741361636,12974.065979829997,99.55690686000162,53401.50787872 2025-03-07,15:33:58.000,66,11085019,13765,0,1741361637,12973.964935179996,99.60625077000441,53401.47993024 2025-03-07,15:33:59.000,66,11085049,13525,0,1741361638,12973.89757208,99.64854555000056,53401.5008916 2025-03-07,15:34:00.000,66,11085072,13205,0,1741361639,12973.83020897999,99.690840330004,53401.47993024 2025-03-07,15:34:01.000,66,11085065,13725,0,1741361640,12973.74937325999,99.73313511000015,53401.493904480005 2025-03-07,15:34:02.000,66,11085072,13925,0,1741361641,12973.661801229995,99.76838076000422,53401.46595600001 2025-03-07,15:34:03.000,66,11085081,13605,0,1741361642,12973.62811967999,99.79657728000166,53401.45198176 2025-03-07,15:34:04.000,66,11085042,13765,0,1741361643,12973.601174439995,99.83887205999781,53401.493904480005 2025-03-07,15:34:05.000,66,11085072,13605,0,1741361644,12973.560756579995,99.8247737999991,53401.48691736001 2025-03-07,15:34:06.000,66,11085102,13285,0,1741361645,12973.560756579995,99.84592119000445,53401.40307192 2025-03-07,15:34:07.000,66,11085077,13605,0,1741361646,12973.59443813,99.88116684000124,53401.46595600001 2025-03-07,15:34:08.000,66,11085052,13805,0,1741361647,12973.61464706,99.91641248999804,53401.46595600001 2025-03-07,15:34:09.000,66,11085051,13325,0,1741361648,12973.65506492,99.93051075000403,53401.5008916 2025-03-07,15:34:10.000,66,11085038,13445,0,1741361649,12973.68874646999,99.95870727000147,53401.51486584001 2025-03-07,15:34:11.000,66,11085092,13485,0,1741361650,12973.722428019995,99.99395291999826,53401.50787872 2025-03-07,15:34:12.000,66,11085107,13845,0,1741361651,12973.803263739996,100.00805118000426,53401.53582720001 2025-03-07,15:34:13.000,66,11085054,13645,0,1741361652,12973.81673636,100.05034596000041,53401.52185296 2025-03-07,15:34:14.000,66,11085072,13245,0,1741361653,12973.931253629991,100.08559161000449,53401.52185296 2025-03-07,15:34:15.000,66,11085117,13485,0,1741361654,12973.971671489991,100.12083726000128,53401.52185296 2025-03-07,15:34:16.000,66,11085091,13525,0,1741361655,12974.045770899997,100.16313204000471,53401.52185296 2025-03-07,15:34:17.000,66,11085080,14085,0,1741361656,12974.140079240002,100.17723030000343,53401.55678856001 2025-03-07,15:34:18.000,66,11085076,13685,0,1741361657,12974.241123890002,100.19132856000215,53401.591724160004 2025-03-07,15:34:19.000,66,11085018,13565,0,1741361658,12974.268069129997,100.25477073000366,53401.612685520005 2025-03-07,15:34:20.000,66,11085080,13485,0,1741361659,12974.369113779998,100.31821289999789,53401.64762112 2025-03-07,15:34:21.000,66,11085082,13845,0,1741361660,12974.423004259988,100.37460594000004,53401.63364688001 2025-03-07,15:34:22.000,66,11085102,13605,0,1741361661,12974.490367359998,100.35345855000196,53401.731466560006 2025-03-07,15:34:23.000,66,11085014,13245,0,1741361662,12974.550994149999,100.45214637000026,53401.731466560006 2025-03-07,15:34:24.000,66,11085075,13845,0,1741361663,12974.557730459994,100.4944411500037,53401.76640216 2025-03-07,15:34:25.000,66,11085084,13365,0,1741361664,12974.618357249994,100.52968680000049,53401.84326048 2025-03-07,15:34:26.000,66,11085061,13365,0,1741361665,12974.678984039994,100.53673592999985,53401.84326048 2025-03-07,15:34:27.000,66,11085092,13485,0,1741361666,12974.66551141999,100.57198158000392,53401.82229912001 2025-03-07,15:34:28.000,66,11085077,13365,0,1741361667,12974.68572034999,100.62132548999944,53401.92011880001 2025-03-07,15:34:29.000,66,11085056,13645,0,1741361668,12974.678984039994,100.6565711400035,53401.91313168 2025-03-07,15:34:30.000,66,11085075,13605,0,1741361669,12974.672247729999,100.66362027000287,53401.96204152 2025-03-07,15:34:31.000,66,11085087,13565,0,1741361670,12974.631829869999,100.71296417999838,53401.96902864001 2025-03-07,15:34:32.000,66,11085101,13605,0,1741361671,12974.618357249994,100.72001330999774,53402.00396424 2025-03-07,15:34:33.000,66,11085043,13445,0,1741361672,12974.598148319994,100.74820983000245,53401.96204152 2025-03-07,15:34:34.000,66,11085044,13565,0,1741361673,12974.550994149999,100.77640634999989,53401.98300288 2025-03-07,15:34:35.000,66,11085051,13605,0,1741361674,12974.497103669994,100.75525896000181,53401.927105920004 2025-03-07,15:34:36.000,66,11085039,13605,0,1741361675,12974.449949499998,100.69886591999966,53401.98300288 2025-03-07,15:34:37.000,66,11085038,13405,0,1741361676,12974.409531639998,100.67771853000158,53402.00396424 2025-03-07,15:34:38.000,66,11085114,13725,0,1741361677,12974.389322709998,100.66362027000287,53401.98300288 2025-03-07,15:34:39.000,66,11085046,13405,0,1741361678,12974.342168540003,100.63542374999815,53401.996977120005 2025-03-07,15:34:40.000,66,11085066,13445,0,1741361679,12974.321959610003,100.64952201000415,53401.97601576 2025-03-07,15:34:41.000,66,11085059,14205,0,1741361680,12974.328695919998,100.58607984000264,53401.98999000001 2025-03-07,15:34:42.000,66,11085052,13325,0,1741361681,12974.295014369993,100.57198158000392,53401.96204152 2025-03-07,15:34:43.000,66,11085041,13365,0,1741361682,12974.274805439993,100.58607984000264,53401.98300288 2025-03-07,15:34:44.000,66,11085044,13605,0,1741361683,12974.315223299993,100.57198158000392,53402.01095136 2025-03-07,15:34:45.000,66,11085036,13565,0,1741361684,12974.328695919998,100.55788331999793,53401.98999000001 2025-03-07,15:34:46.000,66,11085082,13485,0,1741361685,12974.355641159993,100.61427636000008,53402.01793848001 2025-03-07,15:34:47.000,66,11085039,13645,0,1741361686,12974.396059019993,100.63542374999815,53402.0249256 2025-03-07,15:34:48.000,66,11085088,13045,0,1741361687,12974.456685809993,100.70591504999902,53402.066848320006 2025-03-07,15:34:49.000,66,11085048,13845,0,1741361688,12974.517312599994,100.74116070000309,53401.996977120005 2025-03-07,15:34:50.000,66,11085072,14085,0,1741361689,12974.537521529994,100.77640634999989,53402.01793848001 2025-03-07,15:34:51.000,66,11085085,13765,0,1741361690,12974.598148319994,100.84689765000076,53402.066848320006 2025-03-07,15:34:52.000,66,11085021,13605,0,1741361691,12974.64530248999,100.9032906900029,53402.115758160005 2025-03-07,15:34:53.000,66,11085062,13405,0,1741361692,12974.678984039994,100.92443808000098,53402.045886960004 2025-03-07,15:34:54.000,66,11085003,13525,0,1741361693,12974.699192969994,101.00197851000121,53402.12274528 2025-03-07,15:34:55.000,66,11085073,13765,0,1741361694,12974.780028689995,101.06542068000272,53402.115758160005 2025-03-07,15:34:56.000,66,11085035,13965,0,1741361695,12974.81371024,101.11476458999823,53402.15069376 2025-03-07,15:34:57.000,66,11085054,13325,0,1741361696,12974.840655479995,101.1500102400023,53402.1297324 2025-03-07,15:34:58.000,66,11085056,13565,0,1741361697,12974.88780964999,101.21345241000381,53402.164668000005 2025-03-07,15:34:59.000,66,11085017,13725,0,1741361698,12974.941700129995,101.2486980600006,53402.17864224 2025-03-07,15:35:00.000,66,11085094,13445,0,1741361699,12975.022535849996,101.2980419700034,53402.213577840004 2025-03-07,15:35:01.000,66,11085048,13445,0,1741361700,12975.022535849996,101.36853327000426,53402.19261648 2025-03-07,15:35:02.000,66,11085095,13605,0,1741361701,12975.0562174,101.3614841400049,53402.22755208001 2025-03-07,15:35:03.000,66,11085078,13725,0,1741361702,12975.137053120001,101.40377892000106,53402.22755208001 2025-03-07,15:35:04.000,66,11085058,13605,0,1741361703,12975.197679910001,101.48131935000129,53402.27646192001 2025-03-07,15:35:05.000,66,11085040,13925,0,1741361704,12975.244834079997,101.51656499999808,53402.31139752 2025-03-07,15:35:06.000,66,11085050,13405,0,1741361705,12975.251570389992,101.52361413000472,53402.31139752 2025-03-07,15:35:07.000,66,11085040,13485,0,1741361706,12975.291988249992,101.55181065000215,53402.30441040001 2025-03-07,15:35:08.000,66,11085050,13565,0,1741361707,12975.285251939997,101.53771239000343,53402.32537176001 2025-03-07,15:35:09.000,66,11085024,13645,0,1741361708,12975.291988249992,101.5447615200028,53402.332358880005 2025-03-07,15:35:10.000,66,11085037,13445,0,1741361709,12975.265043009997,101.57295804000023,53402.35332024001 2025-03-07,15:35:11.000,66,11085066,14125,0,1741361710,12975.291988249992,101.55181065000215,53402.339346 2025-03-07,15:35:12.000,66,11085049,13485,0,1741361711,12975.265043009997,101.56590891000087,53402.339346 2025-03-07,15:35:13.000,66,11085039,13405,0,1741361712,12975.278515630001,101.59410542999831,53402.39524296001 2025-03-07,15:35:14.000,66,11085051,13525,0,1741361713,12975.285251939997,101.58705629999895,53402.34633312 2025-03-07,15:35:15.000,66,11085070,13565,0,1741361714,12975.271779319992,101.61525282000366,53402.35332024001 2025-03-07,15:35:16.000,66,11085063,13405,0,1741361715,12975.244834079997,101.58000716999959,53402.332358880005 2025-03-07,15:35:17.000,66,11085030,13405,0,1741361716,12975.265043009997,101.62230195000302,53402.4092172 2025-03-07,15:35:18.000,66,11084997,13485,0,1741361717,12975.265043009997,101.62935108000238,53402.36030736 2025-03-07,15:35:19.000,66,11085081,13405,0,1741361718,12975.244834079997,101.63640021000174,53402.339346 2025-03-07,15:35:20.000,66,11085088,13805,0,1741361719,12975.244834079997,101.62935108000238,53402.42319144001 2025-03-07,15:35:21.000,66,11085060,13525,0,1741361720,12975.238097770001,101.62230195000302,53402.41620432 2025-03-07,15:35:22.000,66,11085053,13405,0,1741361721,12975.238097770001,101.60115455999767,53402.36030736 2025-03-07,15:35:23.000,66,11085057,13525,0,1741361722,12975.251570389992,101.61525282000366,53402.402230080006 2025-03-07,15:35:24.000,66,11085065,13605,0,1741361723,12975.271779319992,101.62935108000238,53402.38825584 2025-03-07,15:35:25.000,66,11085050,13405,0,1741361724,12975.271779319992,101.62230195000302,53402.36030736 2025-03-07,15:35:26.000,66,11085090,13605,0,1741361725,12975.258306700001,101.60115455999767,53402.37428160001 2025-03-07,15:35:27.000,66,11085019,13925,0,1741361726,12975.285251939997,101.62935108000238,53402.36030736 2025-03-07,15:35:28.000,66,11085067,13605,0,1741361727,12975.278515630001,101.60115455999767,53402.381268720004 2025-03-07,15:35:29.000,66,11085051,13725,0,1741361728,12975.231361459992,101.56590891000087,53402.381268720004 2025-03-07,15:35:30.000,66,11085049,13965,0,1741361729,12975.271779319992,101.57295804000023,53402.42319144001 2025-03-07,15:35:31.000,66,11085055,13365,0,1741361730,12975.312197179992,101.57295804000023,53402.430178560004 2025-03-07,15:35:32.000,66,11085043,13485,0,1741361731,12975.318933490002,101.55885978000151,53402.430178560004 2025-03-07,15:35:33.000,66,11085034,13605,0,1741361732,12975.332406109992,101.56590891000087,53402.45812704 2025-03-07,15:35:34.000,66,11085060,13525,0,1741361733,12975.352615039992,101.55181065000215,53402.402230080006 2025-03-07,15:35:35.000,66,11085057,13445,0,1741361734,12975.393032899992,101.58000716999959,53402.42319144001 2025-03-07,15:35:36.000,66,11085064,13605,0,1741361735,12975.366087659997,101.62230195000302,53402.451139920006 2025-03-07,15:35:37.000,66,11085042,13725,0,1741361736,12975.372823969992,101.6786949899979,53402.402230080006 2025-03-07,15:35:38.000,66,11085011,13565,0,1741361737,12975.426714449997,101.72803890000068,53402.381268720004 2025-03-07,15:35:39.000,66,11085090,13725,0,1741361738,12975.386296589997,101.75623541999812,53402.44415280001 2025-03-07,15:35:40.000,66,11085000,13525,0,1741361739,12975.393032899992,101.79853020000155,53402.45812704 2025-03-07,15:35:41.000,66,11085038,13365,0,1741361740,12975.433450759992,101.8408249799977,53402.47210128001 2025-03-07,15:35:42.000,66,11085052,13445,0,1741361741,12975.379560280002,101.86902150000242,53402.43716568 2025-03-07,15:35:43.000,66,11085038,13605,0,1741361742,12975.399769210002,101.90426714999921,53402.45812704 2025-03-07,15:35:44.000,66,11085040,13965,0,1741361743,12975.345878729997,101.98180757999944,53402.44415280001 2025-03-07,15:35:45.000,66,11085016,13645,0,1741361744,12975.332406109992,101.97475845000008,53402.54197248001 2025-03-07,15:35:46.000,66,11085048,13645,0,1741361745,12975.291988249992,101.99590583999816,53402.42319144001 2025-03-07,15:35:47.000,66,11085046,13405,0,1741361746,12975.291988249992,102.01000410000415,53402.42319144001 2025-03-07,15:35:48.000,66,11085031,13645,0,1741361747,12975.231361459992,102.01705323000351,53402.44415280001 2025-03-07,15:35:49.000,66,11085044,13725,0,1741361748,12975.211152529992,101.99590583999816,53402.514024 2025-03-07,15:35:50.000,66,11085071,13485,0,1741361749,12975.150525739991,101.97475845000008,53402.48607552 2025-03-07,15:35:51.000,66,11085025,13445,0,1741361750,12975.123580499996,101.96066019000136,53402.49306264001 2025-03-07,15:35:52.000,66,11085019,13445,0,1741361751,12975.143789429996,101.92541454000457,53402.46511416 2025-03-07,15:35:53.000,66,11085048,13365,0,1741361752,12975.11684419,101.91836540999793,53402.47210128001 2025-03-07,15:35:54.000,66,11085046,13805,0,1741361753,12975.103371569996,101.8549232400037,53402.46511416 2025-03-07,15:35:55.000,66,11085037,13765,0,1741361754,12975.089898949991,101.82672671999899,53402.451139920006 2025-03-07,15:35:56.000,66,11085081,13845,0,1741361755,12975.083162639996,101.84787411000434,53402.48607552 2025-03-07,15:35:57.000,66,11085012,14045,0,1741361756,12975.069690019991,101.79853020000155,53402.514024 2025-03-07,15:35:58.000,66,11085046,13245,0,1741361757,12975.03600847,101.77033368000411,53402.451139920006 2025-03-07,15:35:59.000,66,11085055,13605,0,1741361758,12975.022535849996,101.75623541999812,53402.500049760005 2025-03-07,15:36:00.000,66,11085056,13765,0,1741361759,12975.01579954,101.72098977000132,53402.49306264001 2025-03-07,15:36:01.000,66,11085047,13525,0,1741361760,12975.01579954,101.69279325000389,53402.48607552 2025-03-07,15:36:02.000,66,11085061,13885,0,1741361761,12974.99559061,101.67164585999853,53402.500049760005 2025-03-07,15:36:03.000,66,11085061,13805,0,1741361762,12974.96864536999,101.69279325000389,53402.45812704 2025-03-07,15:36:04.000,66,11085066,13685,0,1741361763,12974.941700129995,101.6786949899979,53402.43716568 2025-03-07,15:36:05.000,66,11085045,13365,0,1741361764,12974.88780964999,101.68574412000453,53402.47210128001 2025-03-07,15:36:06.000,66,11085071,13725,0,1741361765,12974.860864409995,101.68574412000453,53402.45812704 2025-03-07,15:36:07.000,66,11085047,13445,0,1741361766,12974.86760071999,101.69984238000325,53402.44415280001 2025-03-07,15:36:08.000,66,11085038,13685,0,1741361767,12974.84739178999,101.71394064000197,53402.4790884 2025-03-07,15:36:09.000,66,11085082,13685,0,1741361768,12974.81371024,101.73508803000004,53402.41620432 2025-03-07,15:36:10.000,66,11085078,13405,0,1741361769,12974.739610829994,101.73508803000004,53402.41620432 2025-03-07,15:36:11.000,66,11085048,13725,0,1741361770,12974.739610829994,101.75623541999812,53402.41620432 2025-03-07,15:36:12.000,66,11085061,13565,0,1741361771,12974.759819759995,101.77738281000347,53402.42319144001 2025-03-07,15:36:13.000,66,11085027,13925,0,1741361772,12974.76655606999,101.79148107000219,53402.44415280001 2025-03-07,15:36:14.000,66,11085092,13565,0,1741361773,12974.780028689995,101.80557933000091,53402.430178560004 2025-03-07,15:36:15.000,66,11085066,13725,0,1741361774,12974.739610829994,101.8408249799977,53402.42319144001 2025-03-07,15:36:16.000,66,11085087,13605,0,1741361775,12974.780028689995,101.8408249799977,53402.451139920006 2025-03-07,15:36:17.000,66,11085060,13245,0,1741361776,12974.76655606999,101.88311976000114,53402.43716568 2025-03-07,15:36:18.000,66,11085079,13285,0,1741361777,12974.780028689995,101.90426714999921,53402.42319144001 2025-03-07,15:36:19.000,66,11085080,13525,0,1741361778,12974.759819759995,101.96066019000136,53402.41620432 2025-03-07,15:36:20.000,66,11085047,13325,0,1741361779,12974.77329238,101.98180757999944,53402.4092172 2025-03-07,15:36:21.000,66,11085038,13565,0,1741361780,12974.80697392999,101.96770932000072,53402.430178560004 2025-03-07,15:36:22.000,66,11085096,13445,0,1741361781,12974.81371024,101.99590583999816,53402.514024 2025-03-07,15:36:23.000,66,11085089,13245,0,1741361782,12974.780028689995,102.01000410000415,53402.451139920006 2025-03-07,15:36:24.000,66,11085021,13565,0,1741361783,12974.780028689995,102.01000410000415,53402.46511416 2025-03-07,15:36:25.000,66,11085068,13485,0,1741361784,12974.79350131,102.03820062000159,53402.43716568 2025-03-07,15:36:26.000,66,11085083,13405,0,1741361785,12974.739610829994,102.02410236000287,53402.47210128001 2025-03-07,15:36:27.000,66,11085054,13565,0,1741361786,12974.759819759995,101.96066019000136,53402.430178560004 2025-03-07,15:36:28.000,66,11085081,13205,0,1741361787,12974.719401899994,101.93951280000329,53402.45812704 2025-03-07,15:36:29.000,66,11085076,13845,0,1741361788,12974.672247729999,101.91131627999857,53402.46511416 2025-03-07,15:36:30.000,66,11085035,13525,0,1741361789,12974.62509355999,101.87607063000178,53402.46511416 2025-03-07,15:36:31.000,66,11085044,13605,0,1741361790,12974.544257839989,101.83377584999835,53402.43716568 2025-03-07,15:36:32.000,66,11085101,13525,0,1741361791,12974.517312599994,101.77738281000347,53402.430178560004 2025-03-07,15:36:33.000,66,11085074,13445,0,1741361792,12974.497103669994,101.74918628999876,53402.430178560004 2025-03-07,15:36:34.000,66,11085114,13285,0,1741361793,12974.463422119989,101.67164585999853,53402.402230080006 2025-03-07,15:36:35.000,66,11085038,13685,0,1741361794,12974.429740569998,101.62935108000238,53402.44415280001 2025-03-07,15:36:36.000,66,11085043,13485,0,1741361795,12974.362377469988,101.57295804000023,53402.4092172 2025-03-07,15:36:37.000,66,11085065,13485,0,1741361796,12974.335432229993,101.5447615200028,53402.4092172 2025-03-07,15:36:38.000,66,11085046,13565,0,1741361797,12974.281541750002,101.49541761,53402.381268720004 2025-03-07,15:36:39.000,66,11085087,13605,0,1741361798,12974.295014369993,101.45312283000385,53402.41620432 2025-03-07,15:36:40.000,66,11085085,13565,0,1741361799,12974.274805439993,101.4319754399985,53402.381268720004 2025-03-07,15:36:41.000,66,11085069,13445,0,1741361800,12974.261332820002,101.4319754399985,53402.37428160001 2025-03-07,15:36:42.000,66,11085132,13405,0,1741361801,12974.234387579992,101.42492630999914,53402.36729448 2025-03-07,15:36:43.000,66,11085074,13525,0,1741361802,12974.200706030002,101.3967297900017,53402.32537176001 2025-03-07,15:36:44.000,66,11085079,13565,0,1741361803,12974.200706030002,101.41082805000042,53402.31838464 2025-03-07,15:36:45.000,66,11085107,13485,0,1741361804,12974.180497100002,101.40377892000106,53402.339346 2025-03-07,15:36:46.000,66,11085069,13445,0,1741361805,12974.133342929992,101.41787717999978,53402.30441040001 2025-03-07,15:36:47.000,66,11085077,13245,0,1741361806,12974.072716139992,101.41787717999978,53402.30441040001 2025-03-07,15:36:48.000,66,11085076,13765,0,1741361807,12974.045770899997,101.45312283000385,53402.283449040006 2025-03-07,15:36:49.000,66,11085080,13725,0,1741361808,12974.018825660001,101.44607370000449,53402.30441040001 2025-03-07,15:36:50.000,66,11085109,13765,0,1741361809,12973.978407800001,101.46722109000257,53402.30441040001 2025-03-07,15:36:51.000,66,11085114,13485,0,1741361810,12973.951462559991,101.46017196000321,53402.27646192001 2025-03-07,15:36:52.000,66,11085055,13405,0,1741361811,12973.924517319996,101.50246673999936,53402.27646192001 2025-03-07,15:36:53.000,66,11085083,13565,0,1741361812,12973.904308389996,101.55181065000215,53402.22755208001 2025-03-07,15:36:54.000,66,11085110,13405,0,1741361813,12973.890835769991,101.56590891000087,53402.24152632 2025-03-07,15:36:55.000,66,11085064,13645,0,1741361814,12973.87736315,101.60115455999767,53402.22755208001 2025-03-07,15:36:56.000,66,11085068,13605,0,1741361815,12973.904308389996,101.58705629999895,53402.25550056001 2025-03-07,15:36:57.000,66,11085114,13405,0,1741361816,12973.863890529996,101.60115455999767,53402.24851344 2025-03-07,15:36:58.000,66,11085013,13325,0,1741361817,12973.85715422,101.61525282000366,53402.24851344 2025-03-07,15:36:59.000,66,11085064,13325,0,1741361818,12973.863890529996,101.62230195000302,53402.2694748 2025-03-07,15:37:00.000,66,11085081,13405,0,1741361819,12973.83020897999,101.61525282000366,53402.30441040001 2025-03-07,15:37:01.000,66,11085102,13725,0,1741361820,12973.863890529996,101.58000716999959,53402.283449040006 2025-03-07,15:37:02.000,66,11085080,13365,0,1741361821,12973.850417909991,101.62230195000302,53402.24152632 2025-03-07,15:37:03.000,66,11085067,13365,0,1741361822,12973.85715422,101.61525282000366,53402.25550056001 2025-03-07,15:37:04.000,66,11085099,13405,0,1741361823,12973.823472669996,101.6082036900043,53402.2694748 2025-03-07,15:37:05.000,66,11085053,13365,0,1741361824,12973.803263739996,101.61525282000366,53402.22056496 2025-03-07,15:37:06.000,66,11085048,13485,0,1741361825,12973.79652743,101.62230195000302,53402.25550056001 2025-03-07,15:37:07.000,66,11085068,13565,0,1741361826,12973.803263739996,101.60115455999767,53402.31139752 2025-03-07,15:37:08.000,66,11085082,13565,0,1741361827,12973.79652743,101.57295804000023,53402.36030736 2025-03-07,15:37:09.000,66,11085120,13605,0,1741361828,12973.803263739996,101.52361413000472,53402.29742328 2025-03-07,15:37:10.000,66,11085054,13885,0,1741361829,12973.783054809996,101.50951586999872,53402.27646192001 2025-03-07,15:37:11.000,66,11085119,13605,0,1741361830,12973.742636949995,101.48131935000129,53402.32537176001 2025-03-07,15:37:12.000,66,11085082,13445,0,1741361831,12973.71569171,101.48131935000129,53402.27646192001 2025-03-07,15:37:13.000,66,11085113,13525,0,1741361832,12973.71569171,101.44607370000449,53402.31838464 2025-03-07,15:37:14.000,66,11085066,13445,0,1741361833,12973.722428019995,101.4319754399985,53402.24851344 2025-03-07,15:37:15.000,66,11085068,13765,0,1741361834,12973.68874646999,101.38968066000234,53402.30441040001 2025-03-07,15:37:16.000,66,11085017,13925,0,1741361835,12973.682010159995,101.38968066000234,53402.283449040006 2025-03-07,15:37:17.000,66,11085075,13725,0,1741361836,12973.702219089995,101.34033674999955,53402.32537176001 2025-03-07,15:37:18.000,66,11085062,13205,0,1741361837,12973.67527385,101.33328762000019,53402.2694748 2025-03-07,15:37:19.000,66,11085081,13325,0,1741361838,12973.69548278,101.28394371000468,53402.36030736 2025-03-07,15:37:20.000,66,11085088,13685,0,1741361839,12973.682010159995,101.28394371000468,53402.34633312 2025-03-07,15:37:21.000,66,11085095,13605,0,1741361840,12973.66853753999,101.2486980600006,53402.35332024001 2025-03-07,15:37:22.000,66,11085034,13485,0,1741361841,12973.68874646999,101.28394371000468,53402.36729448 2025-03-07,15:37:23.000,66,11085050,13285,0,1741361842,12973.68874646999,101.24164893000125,53402.29043616 2025-03-07,15:37:24.000,66,11085060,13405,0,1741361843,12973.682010159995,101.24164893000125,53402.29742328 2025-03-07,15:37:25.000,66,11085025,13605,0,1741361844,12973.70895539999,101.21345241000381,53402.38825584 2025-03-07,15:37:26.000,66,11085048,13525,0,1741361845,12973.74937325999,101.1500102400023,53402.37428160001 2025-03-07,15:37:27.000,66,11085038,13405,0,1741361846,12973.72916432999,101.14296111000294,53402.41620432 2025-03-07,15:37:28.000,66,11085040,13525,0,1741361847,12973.762845879995,101.12886285000423,53402.39524296001 2025-03-07,15:37:29.000,66,11085095,13805,0,1741361848,12973.803263739996,101.15705937000166,53402.45812704 2025-03-07,15:37:30.000,66,11085039,13405,0,1741361849,12973.76958218999,101.10771545999887,53402.500049760005 2025-03-07,15:37:31.000,66,11085009,13965,0,1741361850,12973.75610957,101.09361720000015,53402.44415280001 2025-03-07,15:37:32.000,66,11085057,13365,0,1741361851,12973.78979111999,101.09361720000015,53402.49306264001 2025-03-07,15:37:33.000,66,11085078,13605,0,1741361852,12973.803263739996,101.12886285000423,53402.49306264001 2025-03-07,15:37:34.000,66,11085061,13605,0,1741361853,12973.83694529,101.13591198000358,53402.53498536 2025-03-07,15:37:35.000,66,11085040,13965,0,1741361854,12973.78979111999,101.17820675999974,53402.49306264001 2025-03-07,15:37:36.000,66,11085084,13605,0,1741361855,12973.81000004999,101.19935414999782,53402.52101112001 2025-03-07,15:37:37.000,66,11085033,13765,0,1741361856,12973.823472669996,101.19935414999782,53402.53498536 2025-03-07,15:37:38.000,66,11085026,13645,0,1741361857,12973.783054809996,101.28394371000468,53402.569920960006 2025-03-07,15:37:39.000,66,11085063,13525,0,1741361858,12973.75610957,101.31918936000147,53402.52799824 2025-03-07,15:37:40.000,66,11085044,13565,0,1741361859,12973.75610957,101.3614841400049,53402.60485656 2025-03-07,15:37:41.000,66,11085048,13365,0,1741361860,12973.742636949995,101.3614841400049,53402.569920960006 2025-03-07,15:37:42.000,66,11085056,13765,0,1741361861,12973.75610957,101.41082805000042,53402.597869440004 2025-03-07,15:37:43.000,66,11085062,13845,0,1741361862,12973.74937325999,101.46722109000257,53402.597869440004 2025-03-07,15:37:44.000,66,11085044,13725,0,1741361863,12973.71569171,101.48836848000064,53402.63280504 2025-03-07,15:37:45.000,66,11085079,13565,0,1741361864,12973.66853753999,101.50951586999872,53402.63979216001 2025-03-07,15:37:46.000,66,11085049,13485,0,1741361865,12973.62811967999,101.53066326000408,53402.59088232001 2025-03-07,15:37:47.000,66,11085061,13605,0,1741361866,12973.64832860999,101.52361413000472,53402.62581792 2025-03-07,15:37:48.000,66,11084994,13645,0,1741361867,12973.641592299995,101.48836848000064,53402.66075352001 2025-03-07,15:37:49.000,66,11085036,14045,0,1741361868,12973.53381134,101.50246673999936,53402.57690808 2025-03-07,15:37:50.000,66,11085054,13725,0,1741361869,12973.50686609999,101.53066326000408,53402.57690808 2025-03-07,15:37:51.000,66,11085034,13565,0,1741361870,12973.49339348,101.49541761,53402.667740640005 2025-03-07,15:37:52.000,66,11085086,13885,0,1741361871,12973.49339348,101.46722109000257,53402.63979216001 2025-03-07,15:37:53.000,66,11085084,13445,0,1741361872,12973.47318455,101.43902456999785,53402.63280504 2025-03-07,15:37:54.000,66,11085059,13485,0,1741361873,12973.479920859994,101.36853327000426,53402.63979216001 2025-03-07,15:37:55.000,66,11085042,13565,0,1741361874,12973.459711929994,101.36853327000426,53402.63979216001 2025-03-07,15:37:56.000,66,11085057,13605,0,1741361875,12973.44623930999,101.36853327000426,53402.62581792 2025-03-07,15:37:57.000,66,11085081,13325,0,1741361876,12973.365403589989,101.34033674999955,53402.59088232001 2025-03-07,15:37:58.000,66,11085094,13925,0,1741361877,12973.378876209994,101.31918936000147,53402.66075352001 2025-03-07,15:37:59.000,66,11085040,13765,0,1741361878,12973.338458349994,101.31918936000147,53402.63280504 2025-03-07,15:38:00.000,66,11085053,13605,0,1741361879,12973.318249419994,101.31918936000147,53402.68171488 2025-03-07,15:38:01.000,66,11085066,13485,0,1741361880,12973.257622629993,101.28394371000468,53402.62581792 2025-03-07,15:38:02.000,66,11085046,13765,0,1741361881,12973.250886319998,101.25574718999997,53402.63979216001 2025-03-07,15:38:03.000,66,11085077,13645,0,1741361882,12973.244150009989,101.22755067000253,53402.6537664 2025-03-07,15:38:04.000,66,11085027,14085,0,1741361883,12973.176786909993,101.22050154000317,53402.618830800006 2025-03-07,15:38:05.000,66,11085087,13885,0,1741361884,12973.156577979993,101.24164893000125,53402.5838952 2025-03-07,15:38:06.000,66,11085040,14085,0,1741361885,12973.143105359988,101.2486980600006,53402.597869440004 2025-03-07,15:38:07.000,66,11085011,13685,0,1741361886,12973.095951189993,101.26279631999932,53402.59088232001 2025-03-07,15:38:08.000,66,11085120,13325,0,1741361887,12973.048797019997,101.30509110000276,53402.64677928 2025-03-07,15:38:09.000,66,11085034,13805,0,1741361888,12972.994906539992,101.31214023000211,53402.618830800006 2025-03-07,15:38:10.000,66,11085083,13645,0,1741361889,12972.974697609992,101.28394371000468,53402.62581792 2025-03-07,15:38:11.000,66,11085017,13605,0,1741361890,12972.967961299997,101.28394371000468,53402.57690808 2025-03-07,15:38:12.000,66,11085074,13645,0,1741361891,12972.920807130002,101.28394371000468,53402.5838952 2025-03-07,15:38:13.000,66,11085033,13405,0,1741361892,12972.880389270002,101.31918936000147,53402.59088232001 2025-03-07,15:38:14.000,66,11085077,13525,0,1741361893,12972.839971410001,101.31214023000211,53402.59088232001 2025-03-07,15:38:15.000,66,11085099,14205,0,1741361894,12972.806289859996,101.37558240000362,53402.57690808 2025-03-07,15:38:16.000,66,11085083,13885,0,1741361895,12972.786080929996,101.3614841400049,53402.569920960006 2025-03-07,15:38:17.000,66,11085000,13925,0,1741361896,12972.765871999996,101.36853327000426,53402.5838952 2025-03-07,15:38:18.000,66,11085043,13965,0,1741361897,12972.6985089,101.3967297900017,53402.514024 2025-03-07,15:38:19.000,66,11085084,13565,0,1741361898,12972.644618419996,101.38263153000298,53402.55594672 2025-03-07,15:38:20.000,66,11085045,13285,0,1741361899,12972.61767318,101.43902456999785,53402.500049760005 2025-03-07,15:38:21.000,66,11085064,13845,0,1741361900,12972.57725532,101.46017196000321,53402.53498536 2025-03-07,15:38:22.000,66,11085087,13325,0,1741361901,12972.53683746,101.48836848000064,53402.5838952 2025-03-07,15:38:23.000,66,11085081,13605,0,1741361902,12972.47621067,101.47427022000193,53402.500049760005 2025-03-07,15:38:24.000,66,11085085,13725,0,1741361903,12972.43579281,101.48836848000064,53402.45812704 2025-03-07,15:38:25.000,66,11085032,13765,0,1741361904,12972.42905649999,101.48131935000129,53402.514024 2025-03-07,15:38:26.000,66,11085071,13245,0,1741361905,12972.38863863999,101.45312283000385,53402.47210128001 2025-03-07,15:38:27.000,66,11085060,13685,0,1741361906,12972.32801184999,101.4319754399985,53402.500049760005 2025-03-07,15:38:28.000,66,11085054,13645,0,1741361907,12972.2943303,101.44607370000449,53402.50703688 2025-03-07,15:38:29.000,66,11085079,13925,0,1741361908,12972.260648749994,101.4319754399985,53402.47210128001 2025-03-07,15:38:30.000,66,11085098,13245,0,1741361909,12972.18654933999,101.44607370000449,53402.44415280001 2025-03-07,15:38:31.000,66,11085041,13765,0,1741361910,12972.166340409989,101.40377892000106,53402.46511416 2025-03-07,15:38:32.000,66,11085076,13565,0,1741361911,12972.065295759989,101.41082805000042,53402.36729448 2025-03-07,15:38:33.000,66,11085078,13685,0,1741361912,12972.045086829989,101.3967297900017,53402.36030736 2025-03-07,15:38:34.000,66,11085076,13605,0,1741361913,12971.970987419998,101.38968066000234,53402.381268720004 2025-03-07,15:38:35.000,66,11085089,13325,0,1741361914,12971.957514799993,101.3614841400049,53402.402230080006 2025-03-07,15:38:36.000,66,11085073,13765,0,1741361915,12971.869942769998,101.37558240000362,53402.43716568 2025-03-07,15:38:37.000,66,11085039,13405,0,1741361916,12971.856470149993,101.34738587999891,53402.36030736 2025-03-07,15:38:38.000,66,11085080,13605,0,1741361917,12971.802579670002,101.35443500999827,53402.32537176001 2025-03-07,15:38:39.000,66,11085029,13405,0,1741361918,12971.762161810002,101.3614841400049,53402.30441040001 2025-03-07,15:38:40.000,66,11085077,13525,0,1741361919,12971.701535020002,101.37558240000362,53402.262487680004 2025-03-07,15:38:41.000,66,11085084,13565,0,1741361920,12971.640908230002,101.40377892000106,53402.262487680004 2025-03-07,15:38:42.000,66,11085058,13085,0,1741361921,12971.593754059992,101.41082805000042,53402.27646192001 2025-03-07,15:38:43.000,66,11085087,13485,0,1741361922,12971.566808819996,101.41787717999978,53402.22056496 2025-03-07,15:38:44.000,66,11085060,13885,0,1741361923,12971.553336199991,101.4319754399985,53402.213577840004 2025-03-07,15:38:45.000,66,11085047,13485,0,1741361924,12971.506182029996,101.45312283000385,53402.17165512 2025-03-07,15:38:46.000,66,11085090,13685,0,1741361925,12971.485973099996,101.47427022000193,53402.20659072001 2025-03-07,15:38:47.000,66,11085033,13605,0,1741361926,12971.465764169996,101.46722109000257,53402.14370664 2025-03-07,15:38:48.000,66,11085088,13885,0,1741361927,12971.45902786,101.51656499999808,53402.17864224 2025-03-07,15:38:49.000,66,11085104,13605,0,1741361928,12971.43881893,101.55885978000151,53402.19261648 2025-03-07,15:38:50.000,66,11085120,13885,0,1741361929,12971.45902786,101.56590891000087,53402.14370664 2025-03-07,15:38:51.000,66,11085112,13765,0,1741361930,12971.452291549991,101.6434493400011,53402.18562936001 2025-03-07,15:38:52.000,66,11085073,13885,0,1741361931,12971.39840107,101.67164585999853,53402.13671952001 2025-03-07,15:38:53.000,66,11085072,13445,0,1741361932,12971.39166475999,101.77738281000347,53402.14370664 2025-03-07,15:38:54.000,66,11085082,14085,0,1741361933,12971.304092729995,101.79853020000155,53402.10178392 2025-03-07,15:38:55.000,66,11085083,13765,0,1741361934,12971.31082903999,101.86902150000242,53402.17165512 2025-03-07,15:38:56.000,66,11085090,13605,0,1741361935,12971.283883799995,101.96770932000072,53402.15768088001 2025-03-07,15:38:57.000,66,11085086,13365,0,1741361936,12971.27041117999,101.97475845000008,53402.10877104001 2025-03-07,15:38:58.000,66,11085072,13405,0,1741361937,12971.18957545999,102.03820062000159,53402.08780968001 2025-03-07,15:38:59.000,66,11085069,13325,0,1741361938,12971.203048079995,102.12983931000053,53402.07383544 2025-03-07,15:39:00.000,66,11085084,13405,0,1741361939,12971.12894866999,102.15098669999861,53402.05287408 2025-03-07,15:39:01.000,66,11085063,13445,0,1741361940,12971.11547605,102.1650849600046,53402.07383544 2025-03-07,15:39:02.000,66,11085053,13925,0,1741361941,12971.06832187999,102.24262539000483,53402.05986120001 2025-03-07,15:39:03.000,66,11085101,13765,0,1741361942,12971.041376639994,102.30606755999906,53402.08780968001 2025-03-07,15:39:04.000,66,11085089,13405,0,1741361943,12971.03464033,102.33426408000378,53402.066848320006 2025-03-07,15:39:05.000,66,11085079,13645,0,1741361944,12971.014431399999,102.34131321000314,53402.05986120001 2025-03-07,15:39:06.000,66,11085044,13325,0,1741361945,12971.000958779994,102.39065711999865,53402.045886960004 2025-03-07,15:39:07.000,66,11085081,13245,0,1741361946,12970.960540919994,102.47524667999824,53402.05287408 2025-03-07,15:39:08.000,66,11085101,13445,0,1741361947,12970.974013539999,102.50344320000295,53402.03889984001 2025-03-07,15:39:09.000,66,11085086,13485,0,1741361948,12970.940331989994,102.55278710999846,53402.045886960004 2025-03-07,15:39:10.000,66,11085104,13685,0,1741361949,12971.00769508999,102.53163972000038,53402.03889984001 2025-03-07,15:39:11.000,66,11085081,13445,0,1741361950,12971.014431399999,102.60918015000061,53402.0249256 2025-03-07,15:39:12.000,66,11085064,13445,0,1741361951,12970.98748615999,102.67967145000148,53402.0249256 2025-03-07,15:39:13.000,66,11085055,13365,0,1741361952,12970.974013539999,102.76426101000106,53402.045886960004 2025-03-07,15:39:14.000,66,11085018,13365,0,1741361953,12970.98748615999,102.78540839999914,53402.01095136 2025-03-07,15:39:15.000,66,11085041,13565,0,1741361954,12970.96727722999,102.82065405000321,53402.045886960004 2025-03-07,15:39:16.000,66,11085051,13765,0,1741361955,12970.899914129994,102.86294882999937,53402.00396424 2025-03-07,15:39:17.000,66,11085058,14045,0,1741361956,12970.960540919994,102.89819448000344,53402.066848320006 2025-03-07,15:39:18.000,66,11085069,13685,0,1741361957,12970.960540919994,102.96868578000431,53402.10178392 2025-03-07,15:39:19.000,66,11085088,13445,0,1741361958,12970.953804609999,103.01098056000046,53402.08082256 2025-03-07,15:39:20.000,66,11085070,13605,0,1741361959,12970.974013539999,103.06032447000325,53402.07383544 2025-03-07,15:39:21.000,66,11085031,13765,0,1741361960,12970.974013539999,103.08852099000069,53402.094796800004 2025-03-07,15:39:22.000,66,11085079,13565,0,1741361961,12971.00769508999,103.1026192499994,53402.08780968001 2025-03-07,15:39:23.000,66,11085056,14085,0,1741361962,12971.000958779994,103.15901229000156,53402.08780968001 2025-03-07,15:39:24.000,66,11085095,13765,0,1741361963,12970.994222469999,103.22245446000306,53402.12274528 2025-03-07,15:39:25.000,66,11085065,13965,0,1741361964,12970.980749849994,103.24360185000114,53402.13671952001 2025-03-07,15:39:26.000,66,11085031,13565,0,1741361965,12970.926859369989,103.30704402000265,53402.10178392 2025-03-07,15:39:27.000,66,11085052,13645,0,1741361966,12970.933595679999,103.38458445000288,53402.12274528 2025-03-07,15:39:28.000,66,11085034,13485,0,1741361967,12970.940331989994,103.4621248800031,53402.12274528 2025-03-07,15:39:29.000,66,11085083,14125,0,1741361968,12970.947068299989,103.54671444000269,53402.13671952001 2025-03-07,15:39:30.000,66,11085054,13645,0,1741361969,12970.960540919994,103.63130400000227,53402.15768088001 2025-03-07,15:39:31.000,66,11085065,13405,0,1741361970,12970.947068299989,103.68064790999779,53402.15069376 2025-03-07,15:39:32.000,66,11085033,13925,0,1741361971,12970.913386749999,103.7088444300025,53402.164668000005 2025-03-07,15:39:33.000,66,11085035,13565,0,1741361972,12970.913386749999,103.82163050999952,53402.13671952001 2025-03-07,15:39:34.000,66,11085032,13645,0,1741361973,12970.940331989994,103.87097442000231,53402.15768088001 2025-03-07,15:39:35.000,66,11085053,13925,0,1741361974,12970.926859369989,103.90622006999911,53402.19261648 2025-03-07,15:39:36.000,66,11085059,13845,0,1741361975,12970.947068299989,103.98376049999933,53402.22755208001 2025-03-07,15:39:37.000,66,11085061,13605,0,1741361976,12970.960540919994,104.02605528000277,53402.1996036 2025-03-07,15:39:38.000,66,11085081,14045,0,1741361977,12970.947068299989,104.11769397000171,53402.22755208001 2025-03-07,15:39:39.000,66,11085042,13245,0,1741361978,12970.947068299989,104.20933266000065,53402.24851344 2025-03-07,15:39:40.000,66,11085011,13525,0,1741361979,12970.940331989994,104.28687309000088,53402.22755208001 2025-03-07,15:39:41.000,66,11085051,13965,0,1741361980,12970.980749849994,104.3996591699979,53402.2694748 2025-03-07,15:39:42.000,66,11085083,13565,0,1741361981,12970.953804609999,104.47015046999877,53402.24851344 2025-03-07,15:39:43.000,66,11085039,13565,0,1741361982,12970.974013539999,104.54064176999964,53402.24851344 2025-03-07,15:39:44.000,66,11085064,13525,0,1741361983,12970.980749849994,104.58293655000307,53402.24851344 2025-03-07,15:39:45.000,66,11085012,13845,0,1741361984,12970.98748615999,104.67457524000201,53402.2694748 2025-03-07,15:39:46.000,66,11085045,13565,0,1741361985,12970.940331989994,104.75211567000224,53402.213577840004 2025-03-07,15:39:47.000,66,11085049,13525,0,1741361986,12970.920123059994,104.82260697000311,53402.24152632 2025-03-07,15:39:48.000,66,11085105,13645,0,1741361987,12970.947068299989,104.87900000999798,53402.283449040006 2025-03-07,15:39:49.000,66,11085028,13805,0,1741361988,12970.974013539999,104.94244217999949,53402.31139752 2025-03-07,15:39:50.000,66,11085029,13565,0,1741361989,12970.953804609999,105.005884350001,53402.2694748 2025-03-07,15:39:51.000,66,11085015,13725,0,1741361990,12970.899914129994,105.06227739000315,53402.27646192001 2025-03-07,15:39:52.000,66,11085024,13805,0,1741361991,12970.899914129994,105.12571956000465,53402.32537176001 2025-03-07,15:39:53.000,66,11084999,13565,0,1741361992,12970.866232579989,105.17506347000017,53402.31838464 2025-03-07,15:39:54.000,66,11085039,13725,0,1741361993,12970.852759959998,105.20325999000488,53402.31838464 2025-03-07,15:39:55.000,66,11085043,13845,0,1741361994,12970.839287339993,105.26670215999911,53402.27646192001 2025-03-07,15:39:56.000,66,11085045,13725,0,1741361995,12970.819078409993,105.33014433000062,53402.283449040006 2025-03-07,15:39:57.000,66,11085054,13765,0,1741361996,12970.812342099998,105.32309520000126,53402.25550056001 2025-03-07,15:39:58.000,66,11085070,13605,0,1741361997,12970.771924239998,105.37948824000341,53402.32537176001 2025-03-07,15:39:59.000,66,11085073,13685,0,1741361998,12970.711297449998,105.40063563000149,53402.25550056001 2025-03-07,15:40:00.000,66,11085055,13405,0,1741361999,12970.691088519998,105.42883214999893,53402.339346 2025-03-07,15:40:01.000,66,11085056,13525,0,1741362000,12970.711297449998,105.47112693000236,53402.30441040001 2025-03-07,15:40:02.000,66,11085073,13405,0,1741362001,12970.697824829993,105.50637257999915,53402.332358880005 2025-03-07,15:40:03.000,66,11085030,14085,0,1741362002,12970.650670659998,105.56981475000066,53402.31139752 2025-03-07,15:40:04.000,66,11085043,13445,0,1741362003,12970.664143280002,105.64030605000153,53402.31139752 2025-03-07,15:40:05.000,66,11085029,13605,0,1741362004,12970.691088519998,105.71784648000175,53402.31139752 2025-03-07,15:40:06.000,66,11085012,13525,0,1741362005,12970.684352210003,105.76014125999791,53402.29043616 2025-03-07,15:40:07.000,66,11085079,13525,0,1741362006,12970.697824829993,105.85177995000413,53402.29043616 2025-03-07,15:40:08.000,66,11085090,13685,0,1741362007,12970.677615899993,105.93636951000371,53402.29742328 2025-03-07,15:40:09.000,66,11085039,13765,0,1741362008,12970.677615899993,105.99276254999859,53402.2694748 2025-03-07,15:40:10.000,66,11085042,13765,0,1741362009,12970.677615899993,106.04210646000138,53402.262487680004 2025-03-07,15:40:11.000,66,11084993,13205,0,1741362010,12970.691088519998,106.13374515000032,53402.283449040006 2025-03-07,15:40:12.000,66,11085056,13525,0,1741362011,12970.704561140003,106.22538383999927,53402.25550056001 2025-03-07,15:40:13.000,66,11085049,14085,0,1741362012,12970.704561140003,106.32407166000485,53402.30441040001 2025-03-07,15:40:14.000,66,11085037,13765,0,1741362013,12970.731506379998,106.33816992000357,53402.31139752 2025-03-07,15:40:15.000,66,11085023,13845,0,1741362014,12970.718033759993,106.41571035000379,53402.339346 2025-03-07,15:40:16.000,66,11085021,13605,0,1741362015,12970.731506379998,106.47210338999867,53402.283449040006 2025-03-07,15:40:17.000,66,11085035,13845,0,1741362016,12970.771924239998,106.52144730000146,53402.30441040001 2025-03-07,15:40:18.000,66,11085078,13565,0,1741362017,12970.731506379998,106.54259468999953,53402.30441040001 2025-03-07,15:40:19.000,66,11085017,13685,0,1741362018,12970.798869479993,106.64128250999784,53402.339346 2025-03-07,15:40:20.000,66,11085029,13565,0,1741362019,12970.798869479993,106.70472467999934,53402.339346 2025-03-07,15:40:21.000,66,11085072,13485,0,1741362020,12970.792133169998,106.76816685000085,53402.36729448 2025-03-07,15:40:22.000,66,11085047,13405,0,1741362021,12970.771924239998,106.7611177200015,53402.34633312 2025-03-07,15:40:23.000,66,11085075,13405,0,1741362022,12970.805605789988,106.824559890003,53402.36030736 2025-03-07,15:40:24.000,66,11085050,13685,0,1741362023,12970.785396859988,106.88095292999787,53402.35332024001 2025-03-07,15:40:25.000,66,11085097,13605,0,1741362024,12970.805605789988,106.89505119000387,53402.37428160001 2025-03-07,15:40:26.000,66,11085045,13325,0,1741362025,12970.792133169998,106.8598055399998,53402.37428160001 2025-03-07,15:40:27.000,66,11084999,13285,0,1741362026,12970.778660549993,106.88800206000451,53402.34633312 2025-03-07,15:40:28.000,66,11085026,13645,0,1741362027,12970.785396859988,106.90210032000323,53402.31139752 2025-03-07,15:40:29.000,66,11085053,13685,0,1741362028,12970.872968889998,106.94439509999938,53402.36030736 2025-03-07,15:40:30.000,66,11084991,13925,0,1741362029,12970.899914129994,106.97964075000345,53402.332358880005 2025-03-07,15:40:31.000,66,11085068,13845,0,1741362030,12970.913386749999,106.97964075000345,53402.38825584 2025-03-07,15:40:32.000,66,11085018,13725,0,1741362031,12970.940331989994,107.00078814000153,53402.39524296001 2025-03-07,15:40:33.000,66,11085054,13685,0,1741362032,12970.947068299989,107.02898465999897,53402.37428160001 2025-03-07,15:40:34.000,66,11085049,13725,0,1741362033,12970.96727722999,107.02193552999961,53402.41620432 2025-03-07,15:40:35.000,66,11085077,13925,0,1741362034,12971.02790401999,107.0712794400024,53402.46511416 2025-03-07,15:40:36.000,66,11085109,13925,0,1741362035,12971.061585569994,107.1065250899992,53402.46511416 2025-03-07,15:40:37.000,66,11085048,14045,0,1741362036,12971.08853080999,107.12062334999791,53402.451139920006 2025-03-07,15:40:38.000,66,11085049,13605,0,1741362037,12971.08853080999,107.12767248000455,53402.4790884 2025-03-07,15:40:39.000,66,11085024,13685,0,1741362038,12971.09526712,107.19111464999878,53402.48607552 2025-03-07,15:40:40.000,66,11085022,13805,0,1741362039,12971.13568498,107.23340943000221,53402.46511416 2025-03-07,15:40:41.000,66,11085023,13885,0,1741362040,12971.13568498,107.22636030000285,53402.46511416 2025-03-07,15:40:42.000,66,11085083,13765,0,1741362041,12971.15589391,107.28275333999773,53402.45812704 2025-03-07,15:40:43.000,66,11085011,13565,0,1741362042,12971.15589391,107.37439203000395,53402.45812704 2025-03-07,15:40:44.000,66,11085070,13525,0,1741362043,12971.17610284,107.3814411600033,53402.49306264001 2025-03-07,15:40:45.000,66,11085065,13525,0,1741362044,12971.20978438999,107.42373593999946,53402.49306264001 2025-03-07,15:40:46.000,66,11085079,13525,0,1741362045,12971.263674869995,107.45193246000417,53402.54197248001 2025-03-07,15:40:47.000,66,11085059,13845,0,1741362046,12971.25020224999,107.48717811000097,53402.48607552 2025-03-07,15:40:48.000,66,11085088,13685,0,1741362047,12971.304092729995,107.54357115000312,53402.4790884 2025-03-07,15:40:49.000,66,11085073,13485,0,1741362048,12971.29062010999,107.58586592999927,53402.54197248001 2025-03-07,15:40:50.000,66,11085079,13525,0,1741362049,12971.31082903999,107.67750461999822,53402.52101112001 2025-03-07,15:40:51.000,66,11085053,13605,0,1741362050,12971.364719519996,107.74094678999973,53402.56293384001 2025-03-07,15:40:52.000,66,11085076,13605,0,1741362051,12971.41187368999,107.83258547999867,53402.56293384001 2025-03-07,15:40:53.000,66,11085052,13765,0,1741362052,12971.43881893,107.88192939000146,53402.62581792 2025-03-07,15:40:54.000,66,11085082,13765,0,1741362053,12971.47923679,107.92422417000489,53402.618830800006 2025-03-07,15:40:55.000,66,11085052,13725,0,1741362054,12971.485973099996,107.99471546999848,53402.59088232001 2025-03-07,15:40:56.000,66,11085092,13325,0,1741362055,12971.465764169996,108.00881373000448,53402.54197248001 2025-03-07,15:40:57.000,66,11085073,13285,0,1741362056,12971.45902786,108.07225589999871,53402.57690808 2025-03-07,15:40:58.000,66,11085074,13405,0,1741362057,12971.492709409991,108.10750155000278,53402.60485656 2025-03-07,15:40:59.000,66,11085073,13805,0,1741362058,12971.519654650001,108.19209111000237,53402.63280504 2025-03-07,15:41:00.000,66,11085039,13645,0,1741362059,12971.539863580001,108.20618937000108,53402.63280504 2025-03-07,15:41:01.000,66,11085088,13725,0,1741362060,12971.580281440001,108.25553328000387,53402.64677928 2025-03-07,15:41:02.000,66,11085112,13245,0,1741362061,12971.573545129992,108.31192631999875,53402.67472776 2025-03-07,15:41:03.000,66,11085063,13445,0,1741362062,12971.613962989992,108.34012284000346,53402.68171488 2025-03-07,15:41:04.000,66,11085091,13445,0,1741362063,12971.593754059992,108.36127023000154,53402.73062472001 2025-03-07,15:41:05.000,66,11085083,13525,0,1741362064,12971.607226679997,108.38946674999897,53402.73062472001 2025-03-07,15:41:06.000,66,11085060,13845,0,1741362065,12971.640908230002,108.41061414000433,53402.68171488 2025-03-07,15:41:07.000,66,11085108,13285,0,1741362066,12971.634171919992,108.43881066000176,53402.68171488 2025-03-07,15:41:08.000,66,11085093,13445,0,1741362067,12971.701535020002,108.47405630999856,53402.68870200001 2025-03-07,15:41:09.000,66,11085110,13725,0,1741362068,12971.681326090002,108.48110543999792,53402.67472776 2025-03-07,15:41:10.000,66,11085079,13565,0,1741362069,12971.667853469997,108.52340022000135,53402.7236376 2025-03-07,15:41:11.000,66,11085084,13605,0,1741362070,12971.640908230002,108.53749848000007,53402.786521680006 2025-03-07,15:41:12.000,66,11085073,13925,0,1741362071,12971.674589779992,108.53749848000007,53402.82844440001 2025-03-07,15:41:13.000,66,11085090,13485,0,1741362072,12971.688062399997,108.53749848000007,53402.80748304001 2025-03-07,15:41:14.000,66,11085102,13405,0,1741362073,12971.667853469997,108.55864586999814,53402.7935088 2025-03-07,15:41:15.000,66,11085085,13685,0,1741362074,12971.634171919992,108.55864586999814,53402.737611840006 2025-03-07,15:41:16.000,66,11084999,13165,0,1741362075,12971.634171919992,108.54454760999943,53402.84241864 2025-03-07,15:41:17.000,66,11085045,13365,0,1741362076,12971.573545129992,108.6150389100003,53402.82145728 2025-03-07,15:41:18.000,66,11085088,13725,0,1741362077,12971.566808819996,108.59389152000222,53402.786521680006 2025-03-07,15:41:19.000,66,11085072,13285,0,1741362078,12971.553336199991,108.60798978000093,53402.84940576 2025-03-07,15:41:20.000,66,11085095,13325,0,1741362079,12971.566808819996,108.63618629999837,53402.7935088 2025-03-07,15:41:21.000,66,11085081,13925,0,1741362080,12971.526390959996,108.62913716999901,53402.765560320004 2025-03-07,15:41:22.000,66,11085050,13485,0,1741362081,12971.499445720001,108.64323542999773,53402.75158608 2025-03-07,15:41:23.000,66,11085090,13485,0,1741362082,12971.47923679,108.62208803999965,53402.786521680006 2025-03-07,15:41:24.000,66,11085049,13605,0,1741362083,12971.47923679,108.63618629999837,53402.75158608 2025-03-07,15:41:25.000,66,11085085,13565,0,1741362084,12971.425346309996,108.62913716999901,53402.737611840006 2025-03-07,15:41:26.000,66,11085067,13565,0,1741362085,12971.41861,108.64323542999773,53402.77254744 2025-03-07,15:41:27.000,66,11085081,13645,0,1741362086,12971.405137379996,108.65733369000372,53402.765560320004 2025-03-07,15:41:28.000,66,11085086,13405,0,1741362087,12971.405137379996,108.68553021000116,53402.75857320001 2025-03-07,15:41:29.000,66,11085083,13325,0,1741362088,12971.384928449996,108.69257934000052,53402.73062472001 2025-03-07,15:41:30.000,66,11085095,13245,0,1741362089,12971.41861,108.73487412000395,53402.70966336001 2025-03-07,15:41:31.000,66,11085108,13645,0,1741362090,12971.37145582999,108.72782499000459,53402.737611840006 2025-03-07,15:41:32.000,66,11085081,13325,0,1741362091,12971.35124689999,108.76307064000139,53402.75857320001 2025-03-07,15:41:33.000,66,11085033,13525,0,1741362092,12971.31756535,108.78421802999947,53402.67472776 2025-03-07,15:41:34.000,66,11085126,13405,0,1741362093,12971.33777428,108.80536542000482,53402.77953456001 2025-03-07,15:41:35.000,66,11085078,13725,0,1741362094,12971.29735642,108.83356194000226,53402.77953456001 2025-03-07,15:41:36.000,66,11085080,13365,0,1741362095,12971.29735642,108.86175845999969,53402.75857320001 2025-03-07,15:41:37.000,66,11085052,13925,0,1741362096,12971.27714749,108.8899549800044,53402.716650480004 2025-03-07,15:41:38.000,66,11085071,13605,0,1741362097,12971.27714749,108.89700411000376,53402.75158608 2025-03-07,15:41:39.000,66,11085089,13725,0,1741362098,12971.27714749,108.90405324000312,53402.73062472001 2025-03-07,15:41:40.000,66,11085079,13725,0,1741362099,12971.29062010999,108.98159367000335,53402.786521680006 2025-03-07,15:41:41.000,66,11085032,13765,0,1741362100,12971.283883799995,108.98864280000271,53402.77254744 2025-03-07,15:41:42.000,66,11085049,13405,0,1741362101,12971.243465939995,109.00979019000079,53402.7236376 2025-03-07,15:41:43.000,66,11085090,13405,0,1741362102,12971.22999331999,109.08028149000165,53402.786521680006 2025-03-07,15:41:44.000,66,11085100,13725,0,1741362103,12971.25020224999,109.08733062000101,53402.80748304001 2025-03-07,15:41:45.000,66,11085046,13685,0,1741362104,12971.25020224999,109.10847800999909,53402.82145728 2025-03-07,15:41:46.000,66,11085007,13645,0,1741362105,12971.203048079995,109.15782192000188,53402.81447016 2025-03-07,15:41:47.000,66,11085018,13325,0,1741362106,12971.18957545999,109.19306756999868,53402.74459896 2025-03-07,15:41:48.000,66,11085068,13565,0,1741362107,12971.19631177,109.22126409000339,53402.80049592 2025-03-07,15:41:49.000,66,11085071,13845,0,1741362108,12971.162630219995,109.22831322000275,53402.80049592 2025-03-07,15:41:50.000,66,11085046,13605,0,1741362109,12971.15589391,109.19306756999868,53402.82844440001 2025-03-07,15:41:51.000,66,11085079,14005,0,1741362110,12971.203048079995,109.20011669999803,53402.7935088 2025-03-07,15:41:52.000,66,11085031,13285,0,1741362111,12971.15589391,109.21421496000403,53402.80049592 2025-03-07,15:41:53.000,66,11085057,13525,0,1741362112,12971.13568498,109.2353623500021,53402.786521680006 2025-03-07,15:41:54.000,66,11085089,13685,0,1741362113,12971.12894866999,109.27765712999826,53402.786521680006 2025-03-07,15:41:55.000,66,11085090,13525,0,1741362114,12971.13568498,109.29880452000361,53402.81447016 2025-03-07,15:41:56.000,66,11085066,13805,0,1741362115,12971.081794499994,109.2353623500021,53402.82145728 2025-03-07,15:41:57.000,66,11085088,13725,0,1741362116,12971.102003429995,109.2706079999989,53402.786521680006 2025-03-07,15:41:58.000,66,11085061,13405,0,1741362117,12971.021167709994,109.24946061000082,53402.765560320004 2025-03-07,15:41:59.000,66,11085061,14325,0,1741362118,12970.98748615999,109.22831322000275,53402.7935088 2025-03-07,15:42:00.000,66,11085022,13925,0,1741362119,12971.05484926,109.26355886999954,53402.835431520005 2025-03-07,15:42:01.000,66,11085083,13525,0,1741362120,12971.02790401999,109.2706079999989,53402.80049592 2025-03-07,15:42:02.000,66,11085064,13405,0,1741362121,12971.081794499994,109.26355886999954,53402.80748304001 2025-03-07,15:42:03.000,66,11085020,13845,0,1741362122,12971.04811294999,109.2706079999989,53402.765560320004 2025-03-07,15:42:04.000,66,11085060,13765,0,1741362123,12971.061585569994,109.27765712999826,53402.765560320004 2025-03-07,15:42:05.000,66,11085079,13765,0,1741362124,12971.04811294999,109.2706079999989,53402.7236376 2025-03-07,15:42:06.000,66,11085051,13525,0,1741362125,12971.061585569994,109.29175539000425,53402.737611840006 2025-03-07,15:42:07.000,66,11085040,13565,0,1741362126,12971.11547605,109.31290278000233,53402.70267624 2025-03-07,15:42:08.000,66,11085037,14005,0,1741362127,12971.11547605,109.31290278000233,53402.74459896 2025-03-07,15:42:09.000,66,11085042,13605,0,1741362128,12971.12894866999,109.31995191000169,53402.73062472001 2025-03-07,15:42:10.000,66,11085053,13245,0,1741362129,12971.102003429995,109.36224668999785,53402.75158608 2025-03-07,15:42:11.000,66,11085052,13405,0,1741362130,12971.14915759999,109.39044321000256,53402.716650480004 2025-03-07,15:42:12.000,66,11085061,13965,0,1741362131,12971.15589391,109.42568885999935,53402.737611840006 2025-03-07,15:42:13.000,66,11085021,13445,0,1741362132,12971.15589391,109.4820819000015,53402.75857320001 2025-03-07,15:42:14.000,66,11085032,13965,0,1741362133,12971.142421289995,109.4820819000015,53402.786521680006 2025-03-07,15:42:15.000,66,11085066,13445,0,1741362134,12971.15589391,109.53847494000365,53402.737611840006 2025-03-07,15:42:16.000,66,11085034,13645,0,1741362135,12971.142421289995,109.55962233000173,53402.80049592 2025-03-07,15:42:17.000,66,11085055,14125,0,1741362136,12971.142421289995,109.60191710999788,53402.75158608 2025-03-07,15:42:18.000,66,11085002,13525,0,1741362137,12971.16936652999,109.60896624000452,53402.77953456001 2025-03-07,15:42:19.000,66,11085069,13725,0,1741362138,12971.08853080999,109.6653592799994,53402.765560320004 2025-03-07,15:42:20.000,66,11085023,13885,0,1741362139,12971.09526712,109.61601537000388,53402.74459896 2025-03-07,15:42:21.000,66,11085078,13325,0,1741362140,12971.081794499994,109.62306450000324,53402.74459896 2025-03-07,15:42:22.000,66,11085004,13605,0,1741362141,12971.041376639994,109.6301136300026,53402.7935088 2025-03-07,15:42:23.000,66,11085035,13765,0,1741362142,12971.04811294999,109.65126102000067,53402.80049592 2025-03-07,15:42:24.000,66,11085066,13605,0,1741362143,12971.00769508999,109.6301136300026,53402.786521680006 2025-03-07,15:42:25.000,66,11085062,13485,0,1741362144,12971.021167709994,109.60191710999788,53402.765560320004 2025-03-07,15:42:26.000,66,11085077,13525,0,1741362145,12971.041376639994,109.60191710999788,53402.77953456001 2025-03-07,15:42:27.000,66,11085047,13765,0,1741362146,12971.021167709994,109.58781884999917,53402.77953456001 2025-03-07,15:42:28.000,66,11085028,14205,0,1741362147,12970.96727722999,109.63716276000196,53402.786521680006 2025-03-07,15:42:29.000,66,11085006,13325,0,1741362148,12970.960540919994,109.6935558000041,53402.835431520005 2025-03-07,15:42:30.000,66,11085014,13605,0,1741362149,12970.953804609999,109.68650667000475,53402.77953456001 2025-03-07,15:42:31.000,66,11085044,13725,0,1741362150,12970.899914129994,109.68650667000475,53402.80049592 2025-03-07,15:42:32.000,66,11085058,14165,0,1741362151,12970.872968889998,109.70765406000282,53402.81447016 2025-03-07,15:42:33.000,66,11085028,13885,0,1741362152,12970.859496269994,109.6935558000041,53402.80748304001 2025-03-07,15:42:34.000,66,11084999,13805,0,1741362153,12970.859496269994,109.67945753999811,53402.77953456001 2025-03-07,15:42:35.000,66,11085054,13565,0,1741362154,12970.812342099998,109.65126102000067,53402.80049592 2025-03-07,15:42:36.000,66,11085019,13405,0,1741362155,12970.832551029998,109.65831015000003,53402.82844440001 2025-03-07,15:42:37.000,66,11085041,13485,0,1741362156,12970.805605789988,109.64421189000132,53402.82145728 2025-03-07,15:42:38.000,66,11085029,13845,0,1741362157,12970.839287339993,109.6653592799994,53402.80049592 2025-03-07,15:42:39.000,66,11085055,13965,0,1741362158,12970.859496269994,109.65831015000003,53402.82145728 2025-03-07,15:42:40.000,66,11085014,13885,0,1741362159,12970.812342099998,109.68650667000475,53402.82844440001 2025-03-07,15:42:41.000,66,11085048,13525,0,1741362160,12970.825814719989,109.71470319000218,53402.82145728 2025-03-07,15:42:42.000,66,11085037,13605,0,1741362161,12970.805605789988,109.72175232000154,53402.85639288001 2025-03-07,15:42:43.000,66,11085062,13925,0,1741362162,12970.765187929988,109.67945753999811,53402.80748304001 2025-03-07,15:42:44.000,66,11085025,13765,0,1741362163,12970.778660549993,109.67240840999875,53402.82844440001 2025-03-07,15:42:45.000,66,11085051,13565,0,1741362164,12970.778660549993,109.6653592799994,53402.86338 2025-03-07,15:42:46.000,66,11085000,13725,0,1741362165,12970.738242689993,109.6653592799994,53402.80049592 2025-03-07,15:42:47.000,66,11085042,13565,0,1741362166,12970.711297449998,109.61601537000388,53402.80748304001 2025-03-07,15:42:48.000,66,11085035,13925,0,1741362167,12970.724770069988,109.6301136300026,53402.82145728 2025-03-07,15:42:49.000,66,11085072,14205,0,1741362168,12970.724770069988,109.6301136300026,53402.81447016 2025-03-07,15:42:50.000,66,11084998,13805,0,1741362169,12970.724770069988,109.6653592799994,53402.82145728 2025-03-07,15:42:51.000,66,11085005,13845,0,1741362170,12970.765187929988,109.67945753999811,53402.82844440001 2025-03-07,15:42:52.000,66,11085047,13885,0,1741362171,12970.758451619993,109.6935558000041,53402.87735424001 2025-03-07,15:42:53.000,66,11085056,13605,0,1741362172,12970.765187929988,109.70765406000282,53402.905302720006 2025-03-07,15:42:54.000,66,11085095,13645,0,1741362173,12970.704561140003,109.74289970999962,53402.86338 2025-03-07,15:42:55.000,66,11085095,13525,0,1741362174,12970.724770069988,109.7640470999977,53402.835431520005 2025-03-07,15:42:56.000,66,11085059,13605,0,1741362175,12970.697824829993,109.79929275000177,53402.91228984 2025-03-07,15:42:57.000,66,11085019,13725,0,1741362176,12970.711297449998,109.80634188000113,53402.89831560001 2025-03-07,15:42:58.000,66,11085022,13445,0,1741362177,12970.677615899993,109.8274892699992,53402.884341360004 2025-03-07,15:42:59.000,66,11085033,13285,0,1741362178,12970.704561140003,109.82044013999985,53402.91927696 2025-03-07,15:43:00.000,66,11085047,13605,0,1741362179,12970.691088519998,109.81339101000049,53402.905302720006 2025-03-07,15:43:01.000,66,11085059,13605,0,1741362180,12970.677615899993,109.79224362000241,53402.89831560001 2025-03-07,15:43:02.000,66,11085057,13525,0,1741362181,12970.691088519998,109.86978405000264,53402.92626408001 2025-03-07,15:43:03.000,66,11085063,13365,0,1741362182,12970.711297449998,109.876833180002,53402.884341360004 2025-03-07,15:43:04.000,66,11085059,14085,0,1741362183,12970.718033759993,109.96142274000158,53402.9681868 2025-03-07,15:43:05.000,66,11085067,13725,0,1741362184,12970.758451619993,109.96142274000158,53402.933251200004 2025-03-07,15:43:06.000,66,11085066,13605,0,1741362185,12970.751715309998,109.99666838999838,53402.91228984 2025-03-07,15:43:07.000,66,11085049,13765,0,1741362186,12970.718033759993,109.99666838999838,53402.86338 2025-03-07,15:43:08.000,66,11085067,13565,0,1741362187,12970.684352210003,110.01076665000437,53402.933251200004 2025-03-07,15:43:09.000,66,11085056,13685,0,1741362188,12970.718033759993,110.01076665000437,53402.87735424001 2025-03-07,15:43:10.000,66,11085101,13485,0,1741362189,12970.744978999988,110.03896317000181,53402.94722544001 2025-03-07,15:43:11.000,66,11085067,13205,0,1741362190,12970.738242689993,109.99666838999838,53402.96119968 2025-03-07,15:43:12.000,66,11085024,13325,0,1741362191,12970.738242689993,109.98257012999966,53402.884341360004 2025-03-07,15:43:13.000,66,11085028,13405,0,1741362192,12970.697824829993,109.98961925999902,53402.91927696 2025-03-07,15:43:14.000,66,11085060,13245,0,1741362193,12970.711297449998,110.00371751999774,53402.91927696 2025-03-07,15:43:15.000,66,11085080,13525,0,1741362194,12970.691088519998,109.96847187000094,53402.9681868 2025-03-07,15:43:16.000,66,11085026,13725,0,1741362195,12970.731506379998,109.98257012999966,53402.96119968 2025-03-07,15:43:17.000,66,11085082,13405,0,1741362196,12970.711297449998,110.00371751999774,53402.9681868 2025-03-07,15:43:18.000,66,11085081,13525,0,1741362197,12970.657406969993,110.03191404000245,53402.92626408001 2025-03-07,15:43:19.000,66,11085049,13485,0,1741362198,12970.664143280002,109.98961925999902,53402.905302720006 2025-03-07,15:43:20.000,66,11085066,13885,0,1741362199,12970.677615899993,109.98961925999902,53402.96119968 2025-03-07,15:43:21.000,66,11085078,13765,0,1741362200,12970.664143280002,109.94732448000286,53402.94023832 2025-03-07,15:43:22.000,66,11085076,13525,0,1741362201,12970.724770069988,109.93322622000414,53402.94023832 2025-03-07,15:43:23.000,66,11085080,13525,0,1741362202,12970.765187929988,109.9402753500035,53402.96119968 2025-03-07,15:43:24.000,66,11085096,13565,0,1741362203,12970.664143280002,109.95437361000222,53402.96119968 2025-03-07,15:43:25.000,66,11085058,13605,0,1741362204,12970.677615899993,109.9755210000003,53402.9681868 2025-03-07,15:43:26.000,66,11085071,13445,0,1741362205,12970.691088519998,109.9402753500035,53402.9681868 2025-03-07,15:43:27.000,66,11085095,13525,0,1741362206,12970.623725420002,109.93322622000414,53402.92626408001 2025-03-07,15:43:28.000,66,11085119,14005,0,1741362207,12970.616989109993,109.92617709000478,53402.933251200004 2025-03-07,15:43:29.000,66,11085037,13765,0,1741362208,12970.637198039993,109.96142274000158,53402.905302720006 2025-03-07,15:43:30.000,66,11085062,13405,0,1741362209,12970.623725420002,109.94732448000286,53402.94722544001 2025-03-07,15:43:31.000,66,11085074,13605,0,1741362210,12970.650670659998,109.94732448000286,53402.954212560006 2025-03-07,15:43:32.000,66,11085058,13685,0,1741362211,12970.657406969993,109.93322622000414,53402.905302720006 2025-03-07,15:43:33.000,66,11085075,13605,0,1741362212,12970.670879589998,109.9402753500035,53402.94023832 2025-03-07,15:43:34.000,66,11085065,13845,0,1741362213,12970.670879589998,109.90502969999943,53402.87735424001 2025-03-07,15:43:35.000,66,11085048,13525,0,1741362214,12970.677615899993,109.93322622000414,53402.92626408001 2025-03-07,15:43:36.000,66,11085070,13485,0,1741362215,12970.718033759993,109.94732448000286,53402.933251200004 2025-03-07,15:43:37.000,66,11085105,13525,0,1741362216,12970.697824829993,109.98961925999902,53402.92626408001 2025-03-07,15:43:38.000,66,11085117,13325,0,1741362217,12970.711297449998,109.9755210000003,53402.89132848 2025-03-07,15:43:39.000,66,11085044,13565,0,1741362218,12970.650670659998,109.9755210000003,53402.89132848 2025-03-07,15:43:40.000,66,11085093,13365,0,1741362219,12970.704561140003,109.9755210000003,53402.933251200004 2025-03-07,15:43:41.000,66,11085122,13485,0,1741362220,12970.697824829993,110.01076665000437,53402.905302720006 2025-03-07,15:43:42.000,66,11085052,13365,0,1741362221,12970.637198039993,109.98961925999902,53402.905302720006 2025-03-07,15:43:43.000,66,11085107,13645,0,1741362222,12970.643934350002,109.96142274000158,53402.86338 2025-03-07,15:43:44.000,66,11085069,13645,0,1741362223,12970.637198039993,109.94732448000286,53402.85639288001 2025-03-07,15:43:45.000,66,11085077,13325,0,1741362224,12970.650670659998,109.91912795999815,53402.87735424001 2025-03-07,15:43:46.000,66,11085078,13565,0,1741362225,12970.590043869997,109.96847187000094,53402.87036712 2025-03-07,15:43:47.000,66,11085096,13765,0,1741362226,12970.576571249992,109.9402753500035,53402.86338 2025-03-07,15:43:48.000,66,11085108,13645,0,1741362227,12970.569834939997,109.93322622000414,53402.82844440001 2025-03-07,15:43:49.000,66,11085102,13765,0,1741362228,12970.590043869997,110.02486491000309,53402.82145728 2025-03-07,15:43:50.000,66,11085059,13485,0,1741362229,12970.536153389992,110.01781578000373,53402.84241864 2025-03-07,15:43:51.000,66,11085029,13445,0,1741362230,12970.522680770002,110.02486491000309,53402.835431520005 2025-03-07,15:43:52.000,66,11085088,13805,0,1741362231,12970.502471840002,110.0742088199986,53402.73062472001 2025-03-07,15:43:53.000,66,11085056,13605,0,1741362232,12970.475526599992,110.11650360000203,53402.75857320001 2025-03-07,15:43:54.000,66,11085072,13845,0,1741362233,12970.495735529992,110.10945447000267,53402.77254744 2025-03-07,15:43:55.000,66,11085040,13485,0,1741362234,12970.515944459992,110.15879837999819,53402.786521680006 2025-03-07,15:43:56.000,66,11085069,13525,0,1741362235,12970.502471840002,110.16584751000482,53402.75158608 2025-03-07,15:43:57.000,66,11085059,13685,0,1741362236,12970.488999219997,110.19404403000226,53402.7236376 2025-03-07,15:43:58.000,66,11085014,13325,0,1741362237,12970.495735529992,110.20109316000162,53402.77254744 2025-03-07,15:43:59.000,66,11085045,13605,0,1741362238,12970.529417079997,110.2222405499997,53402.7935088 2025-03-07,15:44:00.000,66,11085039,13965,0,1741362239,12970.495735529992,110.24338793999777,53402.74459896 2025-03-07,15:44:01.000,66,11085041,13885,0,1741362240,12970.502471840002,110.29273185000056,53402.765560320004 2025-03-07,15:44:02.000,66,11085024,13445,0,1741362241,12970.515944459992,110.32797750000464,53402.80748304001 2025-03-07,15:44:03.000,66,11084988,13605,0,1741362242,12970.542889700002,110.37027228000079,53402.77953456001 2025-03-07,15:44:04.000,66,11085033,13565,0,1741362243,12970.596780179992,110.37027228000079,53402.77953456001 2025-03-07,15:44:05.000,66,11085066,14005,0,1741362244,12970.643934350002,110.41256706000422,53402.80049592 2025-03-07,15:44:06.000,66,11085050,13445,0,1741362245,12970.630461729997,110.41961619000358,53402.786521680006 2025-03-07,15:44:07.000,66,11085037,13565,0,1741362246,12970.670879589998,110.4689600999991,53402.87036712 2025-03-07,15:44:08.000,66,11085027,13845,0,1741362247,12970.697824829993,110.51830401000188,53402.86338 2025-03-07,15:44:09.000,66,11085049,13565,0,1741362248,12970.724770069988,110.5324022700006,53402.84940576 2025-03-07,15:44:10.000,66,11085022,13365,0,1741362249,12970.744978999988,110.50420575000317,53402.884341360004 2025-03-07,15:44:11.000,66,11085031,13605,0,1741362250,12970.731506379998,110.49010749000445,53402.84241864 2025-03-07,15:44:12.000,66,11085043,13725,0,1741362251,12970.771924239998,110.48305835999781,53402.82145728 2025-03-07,15:44:13.000,66,11085104,14005,0,1741362252,12970.765187929988,110.51830401000188,53402.84241864 2025-03-07,15:44:14.000,66,11085032,13965,0,1741362253,12970.778660549993,110.52535314000124,53402.87036712 2025-03-07,15:44:15.000,66,11084991,13565,0,1741362254,12970.771924239998,110.49010749000445,53402.82844440001 2025-03-07,15:44:16.000,66,11085067,13645,0,1741362255,12970.819078409993,110.51830401000188,53402.81447016 2025-03-07,15:44:17.000,66,11085077,13525,0,1741362256,12970.839287339993,110.53945139999996,53402.86338 2025-03-07,15:44:18.000,66,11085067,14045,0,1741362257,12970.819078409993,110.50420575000317,53402.87036712 2025-03-07,15:44:19.000,66,11084992,13565,0,1741362258,12970.785396859988,110.46191096999974,53402.85639288001 2025-03-07,15:44:20.000,66,11085050,13925,0,1741362259,12970.751715309998,110.49010749000445,53402.884341360004 2025-03-07,15:44:21.000,66,11085028,13525,0,1741362260,12970.765187929988,110.42666532000294,53402.89831560001 2025-03-07,15:44:22.000,66,11085044,13605,0,1741362261,12970.718033759993,110.44781271000102,53402.87735424001 2025-03-07,15:44:23.000,66,11085047,13725,0,1741362262,12970.664143280002,110.41256706000422,53402.835431520005 2025-03-07,15:44:24.000,66,11085039,13485,0,1741362263,12970.610252799997,110.41256706000422,53402.884341360004 2025-03-07,15:44:25.000,66,11085037,13805,0,1741362264,12970.603516490002,110.42666532000294,53402.87735424001 2025-03-07,15:44:26.000,66,11085036,13765,0,1741362265,12970.603516490002,110.4337144500023,53402.835431520005 2025-03-07,15:44:27.000,66,11085042,13405,0,1741362266,12970.549626009997,110.42666532000294,53402.85639288001 2025-03-07,15:44:28.000,66,11085064,14085,0,1741362267,12970.569834939997,110.47600922999845,53402.87036712 2025-03-07,15:44:29.000,66,11085056,13565,0,1741362268,12970.529417079997,110.48305835999781,53402.84940576 2025-03-07,15:44:30.000,66,11084999,13765,0,1741362269,12970.495735529992,110.50420575000317,53402.86338 2025-03-07,15:44:31.000,66,11085079,13685,0,1741362270,12970.468790289997,110.50420575000317,53402.87036712 2025-03-07,15:44:32.000,66,11085053,13405,0,1741362271,12970.441845050002,110.55354965999868,53402.82145728 2025-03-07,15:44:33.000,66,11085047,13405,0,1741362272,12970.428372429997,110.50420575000317,53402.89132848 2025-03-07,15:44:34.000,66,11085033,13405,0,1741362273,12970.421636120001,110.51125488000253,53402.82145728 2025-03-07,15:44:35.000,66,11085035,13845,0,1741362274,12970.401427190001,110.51125488000253,53402.80748304001 2025-03-07,15:44:36.000,66,11085069,13925,0,1741362275,12970.428372429997,110.50420575000317,53402.82844440001 2025-03-07,15:44:37.000,66,11085054,14205,0,1741362276,12970.347536709996,110.4971566200038,53402.84940576 2025-03-07,15:44:38.000,66,11085062,13565,0,1741362277,12970.327327779996,110.46191096999974,53402.81447016 2025-03-07,15:44:39.000,66,11085061,13765,0,1741362278,12970.340800400001,110.48305835999781,53402.74459896 2025-03-07,15:44:40.000,66,11085051,13525,0,1741362279,12970.307118849996,110.46191096999974,53402.7935088 2025-03-07,15:44:41.000,66,11085043,13565,0,1741362280,12970.25996468,110.48305835999781,53402.737611840006 2025-03-07,15:44:42.000,66,11085043,13805,0,1741362281,12970.21954682,110.50420575000317,53402.66075352001 2025-03-07,15:44:43.000,66,11085077,13805,0,1741362282,12970.212810509991,110.4689600999991,53402.68870200001 2025-03-07,15:44:44.000,66,11085078,13645,0,1741362283,12970.206074199996,110.49010749000445,53402.68870200001 2025-03-07,15:44:45.000,66,11085027,13805,0,1741362284,12970.185865269996,110.45486184000038,53402.63979216001 2025-03-07,15:44:46.000,66,11085041,13805,0,1741362285,12970.165656339996,110.45486184000038,53402.69568912 2025-03-07,15:44:47.000,66,11085032,13525,0,1741362286,12970.17239264999,110.44076358000166,53402.63979216001 2025-03-07,15:44:48.000,66,11085054,14005,0,1741362287,12970.145447409996,110.45486184000038,53402.667740640005 2025-03-07,15:44:49.000,66,11085023,14005,0,1741362288,12970.1387111,110.49010749000445,53402.62581792 2025-03-07,15:44:50.000,66,11085094,13605,0,1741362289,12970.145447409996,110.51125488000253,53402.66075352001 2025-03-07,15:44:51.000,66,11084997,13565,0,1741362290,12970.13197478999,110.53945139999996,53402.62581792 2025-03-07,15:44:52.000,66,11085045,13405,0,1741362291,12970.15892003,110.54650052999932,53402.618830800006 2025-03-07,15:44:53.000,66,11085091,13605,0,1741362292,12970.1387111,110.61699183000019,53402.618830800006 2025-03-07,15:44:54.000,66,11085058,13645,0,1741362293,12970.11176585999,110.65223748000426,53402.569920960006 2025-03-07,15:44:55.000,66,11085006,13885,0,1741362294,12970.15892003,110.68748313000106,53402.56293384001 2025-03-07,15:44:56.000,66,11084998,13565,0,1741362295,12970.145447409996,110.72977791000449,53402.55594672 2025-03-07,15:44:57.000,66,11085035,13565,0,1741362296,12970.1387111,110.78617094999936,53402.55594672 2025-03-07,15:44:58.000,66,11085057,13605,0,1741362297,12970.09829324,110.82141660000343,53402.54197248001 2025-03-07,15:44:59.000,66,11084998,13845,0,1741362298,12970.07808431,110.88485876999766,53402.54197248001 2025-03-07,15:45:00.000,66,11085013,14205,0,1741362299,12970.09155692999,110.93420268000045,53402.52101112001 2025-03-07,15:45:01.000,66,11085100,13765,0,1741362300,12970.07134799999,110.98354659000324,53402.53498536 2025-03-07,15:45:02.000,66,11085091,13965,0,1741362301,12970.07134799999,111.00469398000132,53402.55594672 2025-03-07,15:45:03.000,66,11085018,14005,0,1741362302,12970.05787538,111.01174311000068,53402.48607552 2025-03-07,15:45:04.000,66,11085016,13405,0,1741362303,12970.064611689995,111.04698876000475,53402.569920960006 2025-03-07,15:45:05.000,66,11085044,13925,0,1741362304,12970.084820619995,111.03289049999876,53402.4790884 2025-03-07,15:45:06.000,66,11085059,13565,0,1741362305,12970.05113906999,111.05403789000411,53402.47210128001 2025-03-07,15:45:07.000,66,11085008,13565,0,1741362306,12970.024193829995,111.06108702000347,53402.45812704 2025-03-07,15:45:08.000,66,11085063,13765,0,1741362307,12970.03766645,111.0892835400009,53402.451139920006 2025-03-07,15:45:09.000,66,11085050,14005,0,1741362308,12970.024193829995,111.1386274500037,53402.4092172 2025-03-07,15:45:10.000,66,11085045,13605,0,1741362309,12969.983775969995,111.14567658000306,53402.43716568 2025-03-07,15:45:11.000,66,11085057,13725,0,1741362310,12969.92988548999,111.15977484000177,53402.451139920006 2025-03-07,15:45:12.000,66,11085013,13445,0,1741362311,12969.90967655999,111.20911875000456,53402.38825584 2025-03-07,15:45:13.000,66,11085034,13885,0,1741362312,12969.88946762999,111.22321701000328,53402.42319144001 2025-03-07,15:45:14.000,66,11085043,13845,0,1741362313,12969.87599501,111.25141353000072,53402.42319144001 2025-03-07,15:45:15.000,66,11085107,13845,0,1741362314,12969.87599501,111.25141353000072,53402.38825584 2025-03-07,15:45:16.000,66,11085095,13725,0,1741362315,12969.86925869999,111.3360030900003,53402.39524296001 2025-03-07,15:45:17.000,66,11085076,13685,0,1741362316,12969.85578608,111.39944526000181,53402.37428160001 2025-03-07,15:45:18.000,66,11085062,13765,0,1741362317,12969.86925869999,111.4487891700046,53402.381268720004 2025-03-07,15:45:19.000,66,11085086,13805,0,1741362318,12969.85578608,111.49108395000076,53402.39524296001 2025-03-07,15:45:20.000,66,11085063,13845,0,1741362319,12969.862522389994,111.51223133999883,53402.381268720004 2025-03-07,15:45:21.000,66,11085040,13765,0,1741362320,12969.86925869999,111.5474769900029,53402.31838464 2025-03-07,15:45:22.000,66,11085009,13525,0,1741362321,12969.85578608,111.60387002999778,53402.27646192001 2025-03-07,15:45:23.000,66,11085087,13285,0,1741362322,12969.85578608,111.62501742000313,53402.24851344 2025-03-07,15:45:24.000,66,11085054,13405,0,1741362323,12969.85578608,111.63206655000249,53402.24152632 2025-03-07,15:45:25.000,66,11085032,13565,0,1741362324,12969.87599501,111.66731219999929,53402.234539200006 2025-03-07,15:45:26.000,66,11085077,13605,0,1741362325,12969.88946762999,111.68845959000464,53402.25550056001 2025-03-07,15:45:27.000,66,11085085,13805,0,1741362326,12969.902940249995,111.70255785000336,53402.24851344 2025-03-07,15:45:28.000,66,11085054,13245,0,1741362327,12969.87599501,111.73780350000015,53402.24152632 2025-03-07,15:45:29.000,66,11084991,13605,0,1741362328,12969.91641287,111.74485262999951,53402.213577840004 2025-03-07,15:45:30.000,66,11085100,13445,0,1741362329,12969.97030334999,111.74485262999951,53402.234539200006 2025-03-07,15:45:31.000,66,11085066,13565,0,1741362330,12969.983775969995,111.76600002000487,53402.19261648 2025-03-07,15:45:32.000,66,11085048,13605,0,1741362331,12969.99051227999,111.75190175999887,53402.22755208001 2025-03-07,15:45:33.000,66,11085013,13565,0,1741362332,12969.99051227999,111.75190175999887,53402.19261648 2025-03-07,15:45:34.000,66,11085043,13925,0,1741362333,12970.01745752,111.80124567000166,53402.22755208001 2025-03-07,15:45:35.000,66,11085036,13325,0,1741362334,12970.024193829995,111.8294421899991,53402.1996036 2025-03-07,15:45:36.000,66,11085053,13645,0,1741362335,12969.99724859,111.86468784000317,53402.17864224 2025-03-07,15:45:37.000,66,11085084,13285,0,1741362336,12970.01072120999,111.89993348999997,53402.19261648 2025-03-07,15:45:38.000,66,11085043,13485,0,1741362337,12970.05113906999,111.91403174999868,53402.17864224 2025-03-07,15:45:39.000,66,11085050,13645,0,1741362338,12970.05787538,111.9422282700034,53402.17165512 2025-03-07,15:45:40.000,66,11085076,13685,0,1741362339,12970.07808431,111.97042479000083,53402.1996036 2025-03-07,15:45:41.000,66,11085045,13405,0,1741362340,12970.084820619995,111.98452304999955,53402.25550056001 2025-03-07,15:45:42.000,66,11085037,13485,0,1741362341,12970.05787538,111.99862130999827,53402.18562936001 2025-03-07,15:45:43.000,66,11085044,13845,0,1741362342,12970.05787538,112.01976870000362,53402.17165512 2025-03-07,15:45:44.000,66,11085077,13605,0,1741362343,12969.99724859,112.06911260999914,53402.17165512 2025-03-07,15:45:45.000,66,11085041,13765,0,1741362344,12969.99051227999,112.0409160900017,53402.213577840004 2025-03-07,15:45:46.000,66,11085052,13725,0,1741362345,12969.943358109995,112.06911260999914,53402.15768088001 2025-03-07,15:45:47.000,66,11085117,13645,0,1741362346,12969.95683073,112.08321086999786,53402.17165512 2025-03-07,15:45:48.000,66,11085110,13405,0,1741362347,12969.97030334999,112.06206347999978,53402.2694748 2025-03-07,15:45:49.000,66,11085075,13645,0,1741362348,12969.95009441999,112.05501435000042,53402.234539200006 2025-03-07,15:45:50.000,66,11085051,13885,0,1741362349,12969.95009441999,112.0409160900017,53402.24851344 2025-03-07,15:45:51.000,66,11085054,13605,0,1741362350,12969.99724859,112.06911260999914,53402.234539200006 2025-03-07,15:45:52.000,66,11085033,13485,0,1741362351,12970.044402759995,112.09730913000385,53402.20659072001 2025-03-07,15:45:53.000,66,11085025,13725,0,1741362352,12970.003984899995,112.03386696000234,53402.17864224 2025-03-07,15:45:54.000,66,11085074,13485,0,1741362353,12970.05787538,112.04796522000106,53402.18562936001 2025-03-07,15:45:55.000,66,11085077,13925,0,1741362354,12970.11850217,112.02681783000298,53402.19261648 2025-03-07,15:45:56.000,66,11085037,13685,0,1741362355,12970.09829324,112.06206347999978,53402.24851344 2025-03-07,15:45:57.000,66,11085106,13565,0,1741362356,12970.105029549995,112.05501435000042,53402.22056496 2025-03-07,15:45:58.000,66,11085097,13605,0,1741362357,12970.13197478999,112.0761617399985,53402.2694748 2025-03-07,15:45:59.000,66,11085057,13805,0,1741362358,12970.17239264999,112.06206347999978,53402.29043616 2025-03-07,15:46:00.000,66,11085070,13285,0,1741362359,12970.19933789,112.06911260999914,53402.27646192001 2025-03-07,15:46:01.000,66,11085029,13725,0,1741362360,12970.212810509991,112.06206347999978,53402.27646192001 2025-03-07,15:46:02.000,66,11085085,13805,0,1741362361,12970.212810509991,112.08321086999786,53402.283449040006 2025-03-07,15:46:03.000,66,11085075,13685,0,1741362362,12970.17912896,112.09026000000449,53402.31838464 2025-03-07,15:46:04.000,66,11085074,13485,0,1741362363,12970.246492059996,112.12550565000129,53402.234539200006 2025-03-07,15:46:05.000,66,11085058,13445,0,1741362364,12970.300382540001,112.13255478000065,53402.27646192001 2025-03-07,15:46:06.000,66,11085052,13445,0,1741362365,12970.300382540001,112.11140739000257,53402.339346 2025-03-07,15:46:07.000,66,11085030,13485,0,1741362366,12970.286909919996,112.10435826000321,53402.34633312 2025-03-07,15:46:08.000,66,11085038,13565,0,1741362367,12970.320591470001,112.09026000000449,53402.37428160001 2025-03-07,15:46:09.000,66,11085084,13565,0,1741362368,12970.354273019992,112.12550565000129,53402.4092172 2025-03-07,15:46:10.000,66,11085095,13445,0,1741362369,12970.307118849996,112.13960391,53402.35332024001 2025-03-07,15:46:11.000,66,11085057,13645,0,1741362370,12970.327327779996,112.17484956000408,53402.36729448 2025-03-07,15:46:12.000,66,11085104,13605,0,1741362371,12970.340800400001,112.14665303999936,53402.43716568 2025-03-07,15:46:13.000,66,11085051,13565,0,1741362372,12970.354273019992,112.19599695000215,53402.41620432 2025-03-07,15:46:14.000,66,11085055,13485,0,1741362373,12970.334064089991,112.20304608000151,53402.41620432 2025-03-07,15:46:15.000,66,11085076,13645,0,1741362374,12970.340800400001,112.23124259999895,53402.47210128001 2025-03-07,15:46:16.000,66,11085055,13885,0,1741362375,12970.354273019992,112.26648825000302,53402.43716568 2025-03-07,15:46:17.000,66,11085060,13565,0,1741362376,12970.340800400001,112.26648825000302,53402.45812704 2025-03-07,15:46:18.000,66,11085072,13565,0,1741362377,12970.367745639996,112.25943912000366,53402.41620432 2025-03-07,15:46:19.000,66,11085084,13845,0,1741362378,12970.293646229991,112.27353738000238,53402.41620432 2025-03-07,15:46:20.000,66,11085045,13925,0,1741362379,12970.320591470001,112.30173389999982,53402.45812704 2025-03-07,15:46:21.000,66,11085068,13405,0,1741362380,12970.334064089991,112.29468477000046,53402.402230080006 2025-03-07,15:46:22.000,66,11085045,13885,0,1741362381,12970.354273019992,112.30878302999918,53402.45812704 2025-03-07,15:46:23.000,66,11085021,13445,0,1741362382,12970.320591470001,112.35107781000261,53402.49306264001 2025-03-07,15:46:24.000,66,11085101,13365,0,1741362383,12970.354273019992,112.37927433000004,53402.50703688 2025-03-07,15:46:25.000,66,11085058,13845,0,1741362384,12970.394690879992,112.4356673700022,53402.52799824 2025-03-07,15:46:26.000,66,11085047,13405,0,1741362385,12970.414899809992,112.42861824000283,53402.569920960006 2025-03-07,15:46:27.000,66,11085019,13605,0,1741362386,12970.394690879992,112.44271650000155,53402.597869440004 2025-03-07,15:46:28.000,66,11085040,13485,0,1741362387,12970.435108739992,112.4850112799977,53402.57690808 2025-03-07,15:46:29.000,66,11085093,13525,0,1741362388,12970.475526599992,112.51320780000242,53402.597869440004 2025-03-07,15:46:30.000,66,11085023,13605,0,1741362389,12970.495735529992,112.47796214999835,53402.59088232001 2025-03-07,15:46:31.000,66,11085051,13725,0,1741362390,12970.515944459992,112.54140431999986,53402.5838952 2025-03-07,15:46:32.000,66,11085063,13725,0,1741362391,12970.549626009997,112.52025693000178,53402.61184368001 2025-03-07,15:46:33.000,66,11085035,13725,0,1741362392,12970.529417079997,112.5343551900005,53402.597869440004 2025-03-07,15:46:34.000,66,11085046,13485,0,1741362393,12970.488999219997,112.56255170999793,53402.59088232001 2025-03-07,15:46:35.000,66,11085033,13245,0,1741362394,12970.495735529992,112.61189562000072,53402.63979216001 2025-03-07,15:46:36.000,66,11085032,13885,0,1741362395,12970.529417079997,112.59074823000265,53402.70267624 2025-03-07,15:46:37.000,66,11085064,13565,0,1741362396,12970.563098630002,112.56255170999793,53402.66075352001 2025-03-07,15:46:38.000,66,11085071,13725,0,1741362397,12970.563098630002,112.54140431999986,53402.716650480004 2025-03-07,15:46:39.000,66,11085036,13645,0,1741362398,12970.583307560002,112.56960084000457,53402.765560320004 2025-03-07,15:46:40.000,66,11085044,14005,0,1741362399,12970.616989109993,112.58369910000329,53402.75158608 2025-03-07,15:46:41.000,66,11085072,13405,0,1741362400,12970.616989109993,112.54845344999922,53402.70966336001 2025-03-07,15:46:42.000,66,11085049,13645,0,1741362401,12970.603516490002,112.59074823000265,53402.786521680006 2025-03-07,15:46:43.000,66,11085044,13925,0,1741362402,12970.684352210003,112.55550257999857,53402.77254744 2025-03-07,15:46:44.000,66,11085031,13405,0,1741362403,12970.677615899993,112.57664997000393,53402.84241864 2025-03-07,15:46:45.000,66,11085059,13725,0,1741362404,12970.677615899993,112.59074823000265,53402.80049592 2025-03-07,15:46:46.000,66,11085023,13525,0,1741362405,12970.670879589998,112.597797360002,53402.74459896 2025-03-07,15:46:47.000,66,11085009,13525,0,1741362406,12970.691088519998,112.64009213999816,53402.77953456001 2025-03-07,15:46:48.000,66,11085053,13645,0,1741362407,12970.758451619993,112.66123953000351,53402.81447016 2025-03-07,15:46:49.000,66,11085067,13485,0,1741362408,12970.744978999988,112.71763256999839,53402.80748304001 2025-03-07,15:46:50.000,66,11085041,13965,0,1741362409,12970.718033759993,112.73877996000374,53402.835431520005 2025-03-07,15:46:51.000,66,11085044,13925,0,1741362410,12970.758451619993,112.77402561000054,53402.82145728 2025-03-07,15:46:52.000,66,11085048,13405,0,1741362411,12970.731506379998,112.79517299999861,53402.81447016 2025-03-07,15:46:53.000,66,11085053,13805,0,1741362412,12970.785396859988,112.83041865000268,53402.884341360004 2025-03-07,15:46:54.000,66,11084980,13605,0,1741362413,12970.751715309998,112.83746778000204,53402.84940576 2025-03-07,15:46:55.000,66,11085054,13405,0,1741362414,12970.751715309998,112.8445169100014,53402.87735424001 2025-03-07,15:46:56.000,66,11085023,13685,0,1741362415,12970.778660549993,112.85861517000012,53402.85639288001 2025-03-07,15:46:57.000,66,11085032,14005,0,1741362416,12970.758451619993,112.88681169000483,53402.884341360004 2025-03-07,15:46:58.000,66,11085056,13725,0,1741362417,12970.792133169998,112.8797625599982,53402.884341360004 2025-03-07,15:46:59.000,66,11085034,13725,0,1741362418,12970.785396859988,112.90795908000291,53402.85639288001 2025-03-07,15:47:00.000,66,11085065,13405,0,1741362419,12970.812342099998,112.89386082000419,53402.89831560001 2025-03-07,15:47:01.000,66,11085054,13645,0,1741362420,12970.839287339993,112.91500821000227,53402.85639288001 2025-03-07,15:47:02.000,66,11085050,13965,0,1741362421,12970.805605789988,112.93615560000035,53402.82844440001 2025-03-07,15:47:03.000,66,11085043,13765,0,1741362422,12970.825814719989,112.97140125000442,53402.82844440001 2025-03-07,15:47:04.000,66,11085052,13805,0,1741362423,12970.866232579989,112.96435211999778,53402.82844440001 2025-03-07,15:47:05.000,66,11085062,14045,0,1741362424,12970.879705199994,112.98549951000314,53402.86338 2025-03-07,15:47:06.000,66,11085009,13125,0,1741362425,12970.953804609999,113.01369603000057,53402.91228984 2025-03-07,15:47:07.000,66,11085050,14005,0,1741362426,12970.933595679999,113.04189254999801,53402.884341360004 2025-03-07,15:47:08.000,66,11085067,13885,0,1741362427,12970.980749849994,113.04894168000465,53402.91228984 2025-03-07,15:47:09.000,66,11084996,13965,0,1741362428,12971.041376639994,113.07008907000272,53402.933251200004 2025-03-07,15:47:10.000,66,11085039,14045,0,1741362429,12971.102003429995,113.09828559000016,53402.884341360004 2025-03-07,15:47:11.000,66,11085008,13845,0,1741362430,12971.122212359995,113.16172776000167,53402.92626408001 2025-03-07,15:47:12.000,66,11085070,13725,0,1741362431,12971.142421289995,113.21812080000382,53402.91927696 2025-03-07,15:47:13.000,66,11085060,13845,0,1741362432,12971.19631177,113.24631732000125,53402.89831560001 2025-03-07,15:47:14.000,66,11085047,13525,0,1741362433,12971.223257009995,113.28861210000468,53402.94722544001 2025-03-07,15:47:15.000,66,11085049,13845,0,1741362434,12971.25020224999,113.31680862000212,53402.98216104 2025-03-07,15:47:16.000,66,11085019,13845,0,1741362435,12971.304092729995,113.35910339999828,53402.98914816 2025-03-07,15:47:17.000,66,11085089,13405,0,1741362436,12971.31756535,113.38729992000299,53403.01010952 2025-03-07,15:47:18.000,66,11085028,13725,0,1741362437,12971.31082903999,113.4366438299985,53402.954212560006 2025-03-07,15:47:19.000,66,11085025,13605,0,1741362438,12971.31082903999,113.50008600000001,53402.97517392001 2025-03-07,15:47:20.000,66,11085037,13725,0,1741362439,12971.37145582999,113.52123338999809,53402.99613528001 2025-03-07,15:47:21.000,66,11085066,13765,0,1741362440,12971.344510589995,113.50713512999937,53402.96119968 2025-03-07,15:47:22.000,66,11085020,13565,0,1741362441,12971.384928449996,113.48598774000129,53402.98914816 2025-03-07,15:47:23.000,66,11085009,13445,0,1741362442,12971.425346309996,113.50713512999937,53403.04504512001 2025-03-07,15:47:24.000,66,11085061,13845,0,1741362443,12971.432082619991,113.54238078000344,53403.072993600006 2025-03-07,15:47:25.000,66,11085048,13805,0,1741362444,12971.452291549991,113.53533165000408,53403.052032240004 2025-03-07,15:47:26.000,66,11085047,13525,0,1741362445,12971.47923679,113.57057730000088,53403.03107088 2025-03-07,15:47:27.000,66,11085077,13885,0,1741362446,12971.492709409991,113.5846755599996,53403.05901936 2025-03-07,15:47:28.000,66,11085088,13525,0,1741362447,12971.506182029996,113.63401947000239,53403.100942080004 2025-03-07,15:47:29.000,66,11085077,13565,0,1741362448,12971.499445720001,113.6481177300011,53403.052032240004 2025-03-07,15:47:30.000,66,11085037,13565,0,1741362449,12971.539863580001,113.70451077000325,53403.100942080004 2025-03-07,15:47:31.000,66,11085109,13925,0,1741362450,12971.533127269991,113.66926511999918,53403.06600648001 2025-03-07,15:47:32.000,66,11085022,13565,0,1741362451,12971.526390959996,113.65516686000046,53403.06600648001 2025-03-07,15:47:33.000,66,11085049,13365,0,1741362452,12971.519654650001,113.66221598999982,53403.07998072 2025-03-07,15:47:34.000,66,11085071,12765,0,1741362453,12971.553336199991,113.64106860000174,53403.052032240004 2025-03-07,15:47:35.000,66,11085058,13485,0,1741362454,12971.587017749996,113.66926511999918,53403.04504512001 2025-03-07,15:47:36.000,66,11085022,13845,0,1741362455,12971.566808819996,113.67631424999854,53403.072993600006 2025-03-07,15:47:37.000,66,11085048,13445,0,1741362456,12971.566808819996,113.66926511999918,53403.052032240004 2025-03-07,15:47:38.000,66,11085019,13365,0,1741362457,12971.566808819996,113.66926511999918,53403.038058 2025-03-07,15:47:39.000,66,11085025,13845,0,1741362458,12971.600490370001,113.66221598999982,53403.09395496001 2025-03-07,15:47:40.000,66,11085097,13525,0,1741362459,12971.580281440001,113.64106860000174,53403.08696784 2025-03-07,15:47:41.000,66,11085070,14125,0,1741362460,12971.566808819996,113.59877381999831,53403.1079292 2025-03-07,15:47:42.000,66,11085042,13685,0,1741362461,12971.587017749996,113.5846755599996,53403.06600648001 2025-03-07,15:47:43.000,66,11085079,13925,0,1741362462,12971.607226679997,113.52123338999809,53403.08696784 2025-03-07,15:47:44.000,66,11085075,13885,0,1741362463,12971.627435609997,113.50713512999937,53403.04504512001 2025-03-07,15:47:45.000,66,11085056,13325,0,1741362464,12971.654380849992,113.46484035000321,53403.06600648001 2025-03-07,15:47:46.000,66,11085045,13405,0,1741362465,12971.694798709992,113.41549644000042,53403.052032240004 2025-03-07,15:47:47.000,66,11085044,13765,0,1741362466,12971.688062399997,113.41549644000042,53403.06600648001 2025-03-07,15:47:48.000,66,11085075,13565,0,1741362467,12971.708271329997,113.39434905000235,53403.05901936 2025-03-07,15:47:49.000,66,11085050,13365,0,1741362468,12971.721743950002,113.34500513999956,53403.08696784 2025-03-07,15:47:50.000,66,11085046,13445,0,1741362469,12971.688062399997,113.30975949000276,53403.04504512001 2025-03-07,15:47:51.000,66,11085033,13245,0,1741362470,12971.681326090002,113.26041557999997,53403.05901936 2025-03-07,15:47:52.000,66,11085074,13325,0,1741362471,12971.667853469997,113.19697340999846,53403.02408376001 2025-03-07,15:47:53.000,66,11085047,13765,0,1741362472,12971.694798709992,113.16877689000103,53402.98216104 2025-03-07,15:47:54.000,66,11085007,13405,0,1741362473,12971.661117160002,113.12648211000487,53403.003122400005 2025-03-07,15:47:55.000,66,11085069,13605,0,1741362474,12971.674589779992,113.08418733000144,53402.97517392001 2025-03-07,15:47:56.000,66,11085058,14125,0,1741362475,12971.607226679997,113.055990810004,53403.01709664 2025-03-07,15:47:57.000,66,11085045,13485,0,1741362476,12971.600490370001,112.97140125000442,53402.92626408001 2025-03-07,15:47:58.000,66,11085055,14005,0,1741362477,12971.587017749996,112.9432047299997,53402.933251200004 2025-03-07,15:47:59.000,66,11085073,13485,0,1741362478,12971.566808819996,112.88681169000483,53402.884341360004 2025-03-07,15:48:00.000,66,11085062,13965,0,1741362479,12971.566808819996,112.85861517000012,53402.87036712 2025-03-07,15:48:01.000,66,11085062,13565,0,1741362480,12971.546599889996,112.78812386999925,53402.80049592 2025-03-07,15:48:02.000,66,11085085,13925,0,1741362481,12971.546599889996,112.73877996000374,53402.84940576 2025-03-07,15:48:03.000,66,11085039,13645,0,1741362482,12971.539863580001,112.71058343999903,53402.82844440001 2025-03-07,15:48:04.000,66,11085049,13565,0,1741362483,12971.492709409991,112.64009213999816,53402.84241864 2025-03-07,15:48:05.000,66,11085034,13805,0,1741362484,12971.465764169996,112.58369910000329,53402.82145728 2025-03-07,15:48:06.000,66,11085056,13565,0,1741362485,12971.445555239996,112.54140431999986,53402.77953456001 2025-03-07,15:48:07.000,66,11085023,13845,0,1741362486,12971.425346309996,112.47796214999835,53402.716650480004 2025-03-07,15:48:08.000,66,11085080,13685,0,1741362487,12971.445555239996,112.44271650000155,53402.77953456001 2025-03-07,15:48:09.000,66,11085065,13285,0,1741362488,12971.41861,112.3863234599994,53402.73062472001 2025-03-07,15:48:10.000,66,11084995,13685,0,1741362489,12971.35798321,112.37222520000068,53402.68171488 2025-03-07,15:48:11.000,66,11085083,14085,0,1741362490,12971.324301659995,112.27353738000238,53402.68870200001 2025-03-07,15:48:12.000,66,11085055,13485,0,1741362491,12971.344510589995,112.23124259999895,53402.63979216001 2025-03-07,15:48:13.000,66,11085046,13885,0,1741362492,12971.29735642,112.16780043000472,53402.64677928 2025-03-07,15:48:14.000,66,11085081,13525,0,1741362493,12971.27041117999,112.12550565000129,53402.61184368001 2025-03-07,15:48:15.000,66,11085078,13565,0,1741362494,12971.27041117999,112.06911260999914,53402.61184368001 2025-03-07,15:48:16.000,66,11085047,13685,0,1741362495,12971.29062010999,112.0056704400049,53402.56293384001 2025-03-07,15:48:17.000,66,11085076,14045,0,1741362496,12971.23672963,111.97042479000083,53402.57690808 2025-03-07,15:48:18.000,66,11085053,14085,0,1741362497,12971.27041117999,111.93517914000404,53402.57690808 2025-03-07,15:48:19.000,66,11085028,13565,0,1741362498,12971.25020224999,111.89993348999997,53402.54197248001 2025-03-07,15:48:20.000,66,11085095,13525,0,1741362499,12971.23672963,111.84354044999782,53402.53498536 2025-03-07,15:48:21.000,66,11085020,13565,0,1741362500,12971.243465939995,111.8294421899991,53402.53498536 2025-03-07,15:48:22.000,66,11084998,13965,0,1741362501,12971.20978438999,111.78714741000294,53402.514024 2025-03-07,15:48:23.000,66,11085025,13645,0,1741362502,12971.182839149995,111.75190175999887,53402.54197248001 2025-03-07,15:48:24.000,66,11084981,13485,0,1741362503,12971.18957545999,111.74485262999951,53402.52101112001 2025-03-07,15:48:25.000,66,11085038,13605,0,1741362504,12971.162630219995,111.73780350000015,53402.52101112001 2025-03-07,15:48:26.000,66,11085061,13645,0,1741362505,12971.15589391,111.74485262999951,53402.451139920006 2025-03-07,15:48:27.000,66,11085028,13605,0,1741362506,12971.102003429995,111.75190175999887,53402.46511416 2025-03-07,15:48:28.000,66,11084980,13645,0,1741362507,12971.122212359995,111.72370524000144,53402.46511416 2025-03-07,15:48:29.000,66,11085066,13245,0,1741362508,12971.10873973999,111.68845959000464,53402.48607552 2025-03-07,15:48:30.000,66,11085067,13685,0,1741362509,12971.07505819,111.73780350000015,53402.430178560004 2025-03-07,15:48:31.000,66,11085043,13205,0,1741362510,12971.11547605,111.70255785000336,53402.36030736 2025-03-07,15:48:32.000,66,11085027,13725,0,1741362511,12971.10873973999,111.70255785000336,53402.4790884 2025-03-07,15:48:33.000,66,11085020,13685,0,1741362512,12971.08853080999,111.66731219999929,53402.4092172 2025-03-07,15:48:34.000,66,11085067,13685,0,1741362513,12971.061585569994,111.68845959000464,53402.402230080006 2025-03-07,15:48:35.000,66,11085031,13405,0,1741362514,12971.06832187999,111.71665611000208,53402.43716568 2025-03-07,15:48:36.000,66,11085032,13725,0,1741362515,12971.11547605,111.681410459998,53402.4092172 2025-03-07,15:48:37.000,66,11085033,13685,0,1741362516,12971.041376639994,111.63206655000249,53402.42319144001 2025-03-07,15:48:38.000,66,11085026,13805,0,1741362517,12971.021167709994,111.62501742000313,53402.38825584 2025-03-07,15:48:39.000,66,11085025,13365,0,1741362518,12971.08853080999,111.58977176999906,53402.45812704 2025-03-07,15:48:40.000,66,11085029,13925,0,1741362519,12971.05484926,111.56157525000162,53402.4092172 2025-03-07,15:48:41.000,66,11085042,13565,0,1741362520,12971.09526712,111.5192804699982,53402.4092172 2025-03-07,15:48:42.000,66,11085018,13525,0,1741362521,12971.09526712,111.49108395000076,53402.36729448 2025-03-07,15:48:43.000,66,11085045,13925,0,1741362522,12971.081794499994,111.40649439000117,53402.42319144001 2025-03-07,15:48:44.000,66,11085037,13605,0,1741362523,12971.061585569994,111.37124874000438,53402.4092172 2025-03-07,15:48:45.000,66,11084991,13565,0,1741362524,12971.07505819,111.32190483000159,53402.381268720004 2025-03-07,15:48:46.000,66,11085067,13485,0,1741362525,12971.061585569994,111.29370831000415,53402.37428160001 2025-03-07,15:48:47.000,66,11085027,13605,0,1741362526,12971.10873973999,111.23026614000264,53402.339346 2025-03-07,15:48:48.000,66,11085050,13405,0,1741362527,12971.142421289995,111.18092222999985,53402.38825584 2025-03-07,15:48:49.000,66,11085045,13405,0,1741362528,12971.162630219995,111.1386274500037,53402.402230080006 2025-03-07,15:48:50.000,66,11085032,13645,0,1741362529,12971.12894866999,111.09633267000027,53402.430178560004 2025-03-07,15:48:51.000,66,11085005,13725,0,1741362530,12971.14915759999,111.06108702000347,53402.42319144001 2025-03-07,15:48:52.000,66,11085026,14125,0,1741362531,12971.16936652999,110.99764485000196,53402.46511416 2025-03-07,15:48:53.000,66,11085007,13525,0,1741362532,12971.162630219995,110.98354659000324,53402.43716568 2025-03-07,15:48:54.000,66,11085046,13685,0,1741362533,12971.18957545999,110.94830093999917,53402.430178560004 2025-03-07,15:48:55.000,66,11085039,13405,0,1741362534,12971.19631177,110.94125180999981,53402.451139920006 2025-03-07,15:48:56.000,66,11085019,13565,0,1741362535,12971.17610284,110.91305529000238,53402.50703688 2025-03-07,15:48:57.000,66,11085044,13845,0,1741362536,12971.182839149995,110.91305529000238,53402.46511416 2025-03-07,15:48:58.000,66,11085054,13645,0,1741362537,12971.14915759999,110.87076050999895,53402.47210128001 2025-03-07,15:48:59.000,66,11085026,13685,0,1741362538,12971.182839149995,110.87076050999895,53402.47210128001 2025-03-07,15:49:00.000,66,11085043,13805,0,1741362539,12971.19631177,110.85666225000023,53402.52101112001 2025-03-07,15:49:01.000,66,11085051,13725,0,1741362540,12971.17610284,110.87076050999895,53402.52799824 2025-03-07,15:49:02.000,66,11085017,13405,0,1741362541,12971.20978438999,110.85666225000023,53402.55594672 2025-03-07,15:49:03.000,66,11085075,13645,0,1741362542,12971.18957545999,110.82846573000279,53402.53498536 2025-03-07,15:49:04.000,66,11085010,13645,0,1741362543,12971.203048079995,110.77912182,53402.52101112001 2025-03-07,15:49:05.000,66,11085037,14005,0,1741362544,12971.18957545999,110.76502356000128,53402.50703688 2025-03-07,15:49:06.000,66,11085040,13925,0,1741362545,12971.203048079995,110.76502356000128,53402.59088232001 2025-03-07,15:49:07.000,66,11085012,13645,0,1741362546,12971.22999331999,110.76502356000128,53402.618830800006 2025-03-07,15:49:08.000,66,11085007,13845,0,1741362547,12971.22999331999,110.72977791000449,53402.597869440004 2025-03-07,15:49:09.000,66,11085048,13725,0,1741362548,12971.27041117999,110.75092530000256,53402.61184368001 2025-03-07,15:49:10.000,66,11084998,13885,0,1741362549,12971.263674869995,110.7438761700032,53402.61184368001 2025-03-07,15:49:11.000,66,11085037,13765,0,1741362550,12971.304092729995,110.72272877999785,53402.67472776 2025-03-07,15:49:12.000,66,11085019,14005,0,1741362551,12971.27041117999,110.72977791000449,53402.63979216001 2025-03-07,15:49:13.000,66,11085025,13725,0,1741362552,12971.27714749,110.70158138999977,53402.667740640005 2025-03-07,15:49:14.000,66,11085029,13605,0,1741362553,12971.29735642,110.6310900899989,53402.69568912 2025-03-07,15:49:15.000,66,11085024,14045,0,1741362554,12971.29735642,110.6451883500049,53402.716650480004 2025-03-07,15:49:16.000,66,11085020,13565,0,1741362555,12971.263674869995,110.63813921999827,53402.69568912 2025-03-07,15:49:17.000,66,11085048,13685,0,1741362556,12971.304092729995,110.60289357000147,53402.70966336001 2025-03-07,15:49:18.000,66,11085040,13925,0,1741362557,12971.283883799995,110.59584444000211,53402.69568912 2025-03-07,15:49:19.000,66,11085021,13485,0,1741362558,12971.27714749,110.59584444000211,53402.737611840006 2025-03-07,15:49:20.000,66,11085053,13485,0,1741362559,12971.25020224999,110.60289357000147,53402.70267624 2025-03-07,15:49:21.000,66,11085027,13805,0,1741362560,12971.29735642,110.56059878999804,53402.73062472001 2025-03-07,15:49:22.000,66,11085038,13765,0,1741362561,12971.29062010999,110.54650052999932,53402.77254744 2025-03-07,15:49:23.000,66,11085071,13565,0,1741362562,12971.25020224999,110.54650052999932,53402.73062472001 2025-03-07,15:49:24.000,66,11085023,13845,0,1741362563,12971.23672963,110.56059878999804,53402.737611840006 2025-03-07,15:49:25.000,66,11085063,14245,0,1741362564,12971.203048079995,110.5324022700006,53402.765560320004 2025-03-07,15:49:26.000,66,11085079,13845,0,1741362565,12971.162630219995,110.47600922999845,53402.765560320004 2025-03-07,15:49:27.000,66,11085035,13965,0,1741362566,12971.13568498,110.4337144500023,53402.77254744 2025-03-07,15:49:28.000,66,11085018,14045,0,1741362567,12971.08853080999,110.45486184000038,53402.75857320001 2025-03-07,15:49:29.000,66,11085003,13485,0,1741362568,12971.081794499994,110.4337144500023,53402.75857320001 2025-03-07,15:49:30.000,66,11085017,13765,0,1741362569,12971.061585569994,110.44076358000166,53402.80748304001 2025-03-07,15:49:31.000,66,11085085,14005,0,1741362570,12971.02790401999,110.44076358000166,53402.737611840006 2025-03-07,15:49:32.000,66,11085023,13445,0,1741362571,12971.014431399999,110.4337144500023,53402.77953456001 2025-03-07,15:49:33.000,66,11085027,13845,0,1741362572,12970.994222469999,110.39141966999887,53402.7236376 2025-03-07,15:49:34.000,66,11085046,13765,0,1741362573,12970.899914129994,110.39141966999887,53402.737611840006 2025-03-07,15:49:35.000,66,11085016,13645,0,1741362574,12970.899914129994,110.32797750000464,53402.7935088 2025-03-07,15:49:36.000,66,11084998,13685,0,1741362575,12970.825814719989,110.29978097999992,53402.75857320001 2025-03-07,15:49:37.000,66,11085003,14005,0,1741362576,12970.785396859988,110.27863359000185,53402.74459896 2025-03-07,15:49:38.000,66,11085031,13685,0,1741362577,12970.738242689993,110.23633880999841,53402.716650480004 2025-03-07,15:49:39.000,66,11085049,13685,0,1741362578,12970.691088519998,110.23633880999841,53402.73062472001 2025-03-07,15:49:40.000,66,11085064,13765,0,1741362579,12970.643934350002,110.2856827200012,53402.68171488 2025-03-07,15:49:41.000,66,11085022,13645,0,1741362580,12970.590043869997,110.27158446000249,53402.67472776 2025-03-07,15:49:42.000,66,11085028,14045,0,1741362581,12970.515944459992,110.25043707000441,53402.66075352001 2025-03-07,15:49:43.000,66,11085028,13845,0,1741362582,12970.488999219997,110.20109316000162,53402.67472776 2025-03-07,15:49:44.000,66,11085022,13605,0,1741362583,12970.462053980002,110.20109316000162,53402.70966336001 2025-03-07,15:49:45.000,66,11085066,13765,0,1741362584,12970.401427190001,110.17289664000418,53402.68171488 2025-03-07,15:49:46.000,66,11085038,13485,0,1741362585,12970.367745639996,110.17994577000354,53402.62581792 2025-03-07,15:49:47.000,66,11085040,14165,0,1741362586,12970.307118849996,110.15879837999819,53402.59088232001 2025-03-07,15:49:48.000,66,11085030,13685,0,1741362587,12970.293646229991,110.10240534000332,53402.59088232001 2025-03-07,15:49:49.000,66,11085008,13805,0,1741362588,12970.226283129996,110.10240534000332,53402.55594672 2025-03-07,15:49:50.000,66,11085064,13725,0,1741362589,12970.1387111,110.12355273000139,53402.53498536 2025-03-07,15:49:51.000,66,11085050,14005,0,1741362590,12970.13197478999,110.11650360000203,53402.50703688 2025-03-07,15:49:52.000,66,11084995,13925,0,1741362591,12970.11850217,110.16584751000482,53402.50703688 2025-03-07,15:49:53.000,66,11085124,13525,0,1741362592,12970.084820619995,110.13765099000011,53402.4790884 2025-03-07,15:49:54.000,66,11085027,14005,0,1741362593,12970.03766645,110.20814229000098,53402.47210128001 2025-03-07,15:49:55.000,66,11085026,13645,0,1741362594,12969.97703966,110.19404403000226,53402.430178560004 2025-03-07,15:49:56.000,66,11084994,13845,0,1741362595,12969.91641287,110.19404403000226,53402.45812704 2025-03-07,15:49:57.000,66,11085052,13885,0,1741362596,12969.815368219999,110.20814229000098,53402.39524296001 2025-03-07,15:49:58.000,66,11085083,13325,0,1741362597,12969.774950359999,110.20109316000162,53402.402230080006 2025-03-07,15:49:59.000,66,11085023,13405,0,1741362598,12969.700850949994,110.2222405499997,53402.35332024001 2025-03-07,15:50:00.000,66,11085023,13845,0,1741362599,12969.653696779998,110.27863359000185,53402.332358880005 2025-03-07,15:50:01.000,66,11085087,13805,0,1741362600,12969.545915819988,110.29273185000056,53402.283449040006 2025-03-07,15:50:02.000,66,11085063,13485,0,1741362601,12969.539179509993,110.29273185000056,53402.30441040001 2025-03-07,15:50:03.000,66,11085034,13605,0,1741362602,12969.485289030003,110.31387923999864,53402.283449040006 2025-03-07,15:50:04.000,66,11085043,13725,0,1741362603,12969.444871170002,110.320928369998,53402.234539200006 2025-03-07,15:50:05.000,66,11085052,13085,0,1741362604,12969.364035450002,110.34207576000335,53402.283449040006 2025-03-07,15:50:06.000,66,11085057,13765,0,1741362605,12969.283199730002,110.34912489000271,53402.20659072001 2025-03-07,15:50:07.000,66,11085041,13325,0,1741362606,12969.229309249997,110.38437053999951,53402.20659072001 2025-03-07,15:50:08.000,66,11085072,13245,0,1741362607,12969.188891389997,110.39846879999823,53402.1996036 2025-03-07,15:50:09.000,66,11085018,13765,0,1741362608,12969.135000909992,110.44781271000102,53402.18562936001 2025-03-07,15:50:10.000,66,11084982,13565,0,1741362609,12969.067637809996,110.47600922999845,53402.13671952001 2025-03-07,15:50:11.000,66,11085059,13805,0,1741362610,12969.033956259991,110.46191096999974,53402.10877104001 2025-03-07,15:50:12.000,66,11085071,13565,0,1741362611,12968.946384229996,110.4689600999991,53402.094796800004 2025-03-07,15:50:13.000,66,11085050,13485,0,1741362612,12968.93964792,110.53945139999996,53402.12274528 2025-03-07,15:50:14.000,66,11085014,13485,0,1741362613,12968.905966369995,110.58174618000339,53402.08780968001 2025-03-07,15:50:15.000,66,11085020,13365,0,1741362614,12968.865548509995,110.58174618000339,53402.08082256 2025-03-07,15:50:16.000,66,11085047,14165,0,1741362615,12968.83186695999,110.56059878999804,53402.05287408 2025-03-07,15:50:17.000,66,11085014,13485,0,1741362616,12968.75776755,110.51125488000253,53401.97601576 2025-03-07,15:50:18.000,66,11085029,13725,0,1741362617,12968.77797648,110.5324022700006,53401.98300288 2025-03-07,15:50:19.000,66,11085061,13525,0,1741362618,12968.73082230999,110.52535314000124,53401.94108016001 2025-03-07,15:50:20.000,66,11085054,13365,0,1741362619,12968.744294929995,110.51830401000188,53401.93409304 2025-03-07,15:50:21.000,66,11085061,13605,0,1741362620,12968.71734969,110.51830401000188,53401.92011880001 2025-03-07,15:50:22.000,66,11085089,13645,0,1741362621,12968.67019551999,110.54650052999932,53401.85723472 2025-03-07,15:50:23.000,66,11085039,13925,0,1741362622,12968.663459209994,110.55354965999868,53401.92011880001 2025-03-07,15:50:24.000,66,11085078,13685,0,1741362623,12968.663459209994,110.58879531000275,53401.76640216 2025-03-07,15:50:25.000,66,11085029,13765,0,1741362624,12968.64998658999,110.62404095999955,53401.77338928001 2025-03-07,15:50:26.000,66,11085068,13805,0,1741362625,12968.64998658999,110.6310900899989,53401.759415040004 2025-03-07,15:50:27.000,66,11085041,13525,0,1741362626,12968.596096109999,110.70158138999977,53401.80133776001 2025-03-07,15:50:28.000,66,11085048,13925,0,1741362627,12968.582623489994,110.71567964999849,53401.80133776001 2025-03-07,15:50:29.000,66,11085067,13925,0,1741362628,12968.663459209994,110.77912182,53401.82229912001 2025-03-07,15:50:30.000,66,11085057,13565,0,1741362629,12968.61630504,110.80731834000471,53401.759415040004 2025-03-07,15:50:31.000,66,11085044,13725,0,1741362630,12968.575887179999,110.86371137999959,53401.78736352 2025-03-07,15:50:32.000,66,11085082,13925,0,1741362631,12968.58935979999,110.91305529000238,53401.83627336 2025-03-07,15:50:33.000,66,11085021,13845,0,1741362632,12968.582623489994,110.9905957200026,53401.759415040004 2025-03-07,15:50:34.000,66,11085051,13525,0,1741362633,12968.58935979999,111.0258413699994,53401.75242792001 2025-03-07,15:50:35.000,66,11085021,13565,0,1741362634,12968.535469319999,111.1386274500037,53401.759415040004 2025-03-07,15:50:36.000,66,11085056,13445,0,1741362635,12968.542205629994,111.21616788000392,53401.73845368 2025-03-07,15:50:37.000,66,11085064,13645,0,1741362636,12968.542205629994,111.24436440000136,53401.77338928001 2025-03-07,15:50:38.000,66,11085041,13285,0,1741362637,12968.521996699994,111.27961004999815,53401.7454408 2025-03-07,15:50:39.000,66,11085060,13885,0,1741362638,12968.515260389999,111.32895396000094,53401.76640216 2025-03-07,15:50:40.000,66,11085107,13525,0,1741362639,12968.515260389999,111.37829787000373,53401.73845368 2025-03-07,15:50:41.000,66,11085057,13685,0,1741362640,12968.488315149989,111.35010134999902,53401.73845368 2025-03-07,15:50:42.000,66,11085026,14165,0,1741362641,12968.454633599998,111.37829787000373,53401.72447944001 2025-03-07,15:50:43.000,66,11085036,13725,0,1741362642,12968.468106219989,111.4487891700046,53401.69653096 2025-03-07,15:50:44.000,66,11085061,13525,0,1741362643,12968.447897289989,111.4840348200014,53401.72447944001 2025-03-07,15:50:45.000,66,11085030,13605,0,1741362644,12968.488315149989,111.51223133999883,53401.6755696 2025-03-07,15:50:46.000,66,11085001,13325,0,1741362645,12968.501787769994,111.51223133999883,53401.731466560006 2025-03-07,15:50:47.000,66,11084989,13725,0,1741362646,12968.535469319999,111.60387002999778,53401.65460824001 2025-03-07,15:50:48.000,66,11085032,13525,0,1741362647,12968.58935979999,111.63911568000185,53401.640634 2025-03-07,15:50:49.000,66,11085010,13485,0,1741362648,12968.596096109999,111.67436132999865,53401.6755696 2025-03-07,15:50:50.000,66,11085042,13765,0,1741362649,12968.67019551999,111.7307543700008,53401.65460824001 2025-03-07,15:50:51.000,66,11085012,13725,0,1741362650,12968.67693183,111.7941965400023,53401.6755696 2025-03-07,15:50:52.000,66,11085061,13645,0,1741362651,12968.724085999995,111.88583523000125,53401.68954384 2025-03-07,15:50:53.000,66,11085064,13845,0,1741362652,12968.825130649995,111.95632653000212,53401.66858248 2025-03-07,15:50:54.000,66,11085042,13645,0,1741362653,12968.825130649995,112.02681783000298,53401.62665976 2025-03-07,15:50:55.000,66,11085059,13925,0,1741362654,12968.85207588999,112.09730913000385,53401.612685520005 2025-03-07,15:50:56.000,66,11085020,13605,0,1741362655,12968.885757439995,112.16780043000472,53401.6755696 2025-03-07,15:50:57.000,66,11085032,13605,0,1741362656,12968.89249374999,112.21009521000087,53401.69653096 2025-03-07,15:50:58.000,66,11085047,14045,0,1741362657,12968.95312053999,112.25943912000366,53401.73845368 2025-03-07,15:50:59.000,66,11085100,13685,0,1741362658,12968.98006578,112.29468477000046,53401.73845368 2025-03-07,15:51:00.000,66,11085011,13525,0,1741362659,12968.986802089996,112.33697955000389,53401.71749232 2025-03-07,15:51:01.000,66,11085013,13565,0,1741362660,12969.027219949996,112.39337258999876,53401.72447944001 2025-03-07,15:51:02.000,66,11085055,13565,0,1741362661,12969.054165189991,112.39337258999876,53401.75242792001 2025-03-07,15:51:03.000,66,11085075,13885,0,1741362662,12969.074374119991,112.42156911000347,53401.759415040004 2025-03-07,15:51:04.000,66,11085014,13565,0,1741362663,12969.094583049991,112.42861824000283,53401.75242792001 2025-03-07,15:51:05.000,66,11085029,13645,0,1741362664,12969.141737220001,112.49206041000434,53401.731466560006 2025-03-07,15:51:06.000,66,11085041,13565,0,1741362665,12969.161946150001,112.4991095400037,53401.80832488 2025-03-07,15:51:07.000,66,11085029,13485,0,1741362666,12969.256254489992,112.5343551900005,53401.829286240005 2025-03-07,15:51:08.000,66,11085034,13565,0,1741362667,12969.310144969997,112.57664997000393,53401.82229912001 2025-03-07,15:51:09.000,66,11085021,13765,0,1741362668,12969.370771759997,112.60484649000136,53401.84326048 2025-03-07,15:51:10.000,66,11085025,14085,0,1741362669,12969.431398549998,112.65419040000415,53401.84326048 2025-03-07,15:51:11.000,66,11085010,13605,0,1741362670,12969.465080100003,112.70353430999967,53401.83627336 2025-03-07,15:51:12.000,66,11085030,13605,0,1741362671,12969.532443199998,112.73173083000438,53401.87120896001 2025-03-07,15:51:13.000,66,11085024,13765,0,1741362672,12969.545915819988,112.7810747399999,53401.878196080004 2025-03-07,15:51:14.000,66,11085032,13885,0,1741362673,12969.646960469989,112.7810747399999,53401.948067280005 2025-03-07,15:51:15.000,66,11085021,13685,0,1741362674,12969.707587259989,112.83746778000204,53401.97601576 2025-03-07,15:51:16.000,66,11085034,13845,0,1741362675,12969.721059879994,112.8445169100014,53401.98999000001 2025-03-07,15:51:17.000,66,11085040,13885,0,1741362676,12969.76821404999,112.80222212999797,53402.01095136 2025-03-07,15:51:18.000,66,11085082,13725,0,1741362677,12969.80863190999,112.78812386999925,53401.98300288 2025-03-07,15:51:19.000,66,11085030,13645,0,1741362678,12969.84904976999,112.77402561000054,53402.01095136 2025-03-07,15:51:20.000,66,11085062,13725,0,1741362679,12969.85578608,112.76697648000118,53401.996977120005 2025-03-07,15:51:21.000,66,11084989,13485,0,1741362680,12969.902940249995,112.78812386999925,53402.03191272 2025-03-07,15:51:22.000,66,11085071,13325,0,1741362681,12970.003984899995,112.7810747399999,53402.045886960004 2025-03-07,15:51:23.000,66,11085033,13965,0,1741362682,12970.11850217,112.72468169999775,53402.094796800004 2025-03-07,15:51:24.000,66,11085018,14005,0,1741362683,12970.19260157999,112.68238692000159,53402.115758160005 2025-03-07,15:51:25.000,66,11085038,13445,0,1741362684,12970.266700989996,112.6471412700048,53402.115758160005 2025-03-07,15:51:26.000,66,11085037,13925,0,1741362685,12970.361009330001,112.6471412700048,53402.10877104001 2025-03-07,15:51:27.000,66,11085021,13685,0,1741362686,12970.475526599992,112.65419040000415,53402.1297324 2025-03-07,15:51:28.000,66,11085034,13725,0,1741362687,12970.563098630002,112.66828866000287,53402.14370664 2025-03-07,15:51:29.000,66,11085032,13685,0,1741362688,12970.630461729997,112.65419040000415,53402.19261648 2025-03-07,15:51:30.000,66,11085058,14165,0,1741362689,12970.718033759993,112.68943605000095,53402.24851344 2025-03-07,15:51:31.000,66,11085027,13925,0,1741362690,12970.832551029998,112.72468169999775,53402.29043616 2025-03-07,15:51:32.000,66,11085085,13605,0,1741362691,12970.926859369989,112.7458290900031,53402.27646192001 2025-03-07,15:51:33.000,66,11085014,13405,0,1741362692,12970.96727722999,112.75992735000182,53402.332358880005 2025-03-07,15:51:34.000,66,11085035,13525,0,1741362693,12971.06832187999,112.79517299999861,53402.41620432 2025-03-07,15:51:35.000,66,11085005,13605,0,1741362694,12971.122212359995,112.76697648000118,53402.430178560004 2025-03-07,15:51:36.000,66,11085009,13885,0,1741362695,12971.19631177,112.8092712600046,53402.46511416 2025-03-07,15:51:37.000,66,11085080,13565,0,1741362696,12971.22999331999,112.78812386999925,53402.47210128001 2025-03-07,15:51:38.000,66,11085040,14245,0,1741362697,12971.263674869995,112.73877996000374,53402.48607552 2025-03-07,15:51:39.000,66,11085033,13565,0,1741362698,12971.304092729995,112.7458290900031,53402.500049760005 2025-03-07,15:51:40.000,66,11085060,13885,0,1741362699,12971.31756535,112.72468169999775,53402.52799824 2025-03-07,15:51:41.000,66,11085039,14165,0,1741362700,12971.384928449996,112.65419040000415,53402.5838952 2025-03-07,15:51:42.000,66,11085004,13725,0,1741362701,12971.39166475999,112.597797360002,53402.63280504 2025-03-07,15:51:43.000,66,11085019,13885,0,1741362702,12971.425346309996,112.52730606000114,53402.5838952 2025-03-07,15:51:44.000,66,11085064,13605,0,1741362703,12971.47923679,112.47091301999899,53402.6537664 2025-03-07,15:51:45.000,66,11085026,13605,0,1741362704,12971.492709409991,112.40042171999812,53402.66075352001 2025-03-07,15:51:46.000,66,11085044,14005,0,1741362705,12971.506182029996,112.34402868000325,53402.69568912 2025-03-07,15:51:47.000,66,11085069,13885,0,1741362706,12971.512918339991,112.27353738000238,53402.63280504 2025-03-07,15:51:48.000,66,11084987,14125,0,1741362707,12971.533127269991,112.2523899900043,53402.70267624 2025-03-07,15:51:49.000,66,11085000,13605,0,1741362708,12971.519654650001,112.22419346999959,53402.716650480004 2025-03-07,15:51:50.000,66,11085055,13725,0,1741362709,12971.472500479991,112.16780043000472,53402.6537664 2025-03-07,15:51:51.000,66,11085002,13805,0,1741362710,12971.506182029996,112.16075129999808,53402.64677928 2025-03-07,15:51:52.000,66,11085082,13565,0,1741362711,12971.492709409991,112.12550565000129,53402.67472776 2025-03-07,15:51:53.000,66,11085038,13405,0,1741362712,12971.499445720001,112.11140739000257,53402.70267624 2025-03-07,15:51:54.000,66,11085037,13805,0,1741362713,12971.492709409991,112.08321086999786,53402.7236376 2025-03-07,15:51:55.000,66,11085009,13525,0,1741362714,12971.47923679,112.0761617399985,53402.70267624 2025-03-07,15:51:56.000,66,11085082,13405,0,1741362715,12971.506182029996,112.03386696000234,53402.73062472001 2025-03-07,15:51:57.000,66,11085047,13565,0,1741362716,12971.526390959996,112.0056704400049,53402.737611840006 2025-03-07,15:51:58.000,66,11085055,13965,0,1741362717,12971.519654650001,111.97042479000083,53402.75158608 2025-03-07,15:51:59.000,66,11085062,13565,0,1741362718,12971.533127269991,111.93517914000404,53402.68870200001 2025-03-07,15:52:00.000,66,11085045,13845,0,1741362719,12971.560072510001,111.89288436000061,53402.75857320001 2025-03-07,15:52:01.000,66,11085047,13805,0,1741362720,12971.560072510001,111.85058958000445,53402.75857320001 2025-03-07,15:52:02.000,66,11085036,13645,0,1741362721,12971.580281440001,111.87173697000253,53402.77254744 2025-03-07,15:52:03.000,66,11085084,13645,0,1741362722,12971.627435609997,111.88583523000125,53402.74459896 2025-03-07,15:52:04.000,66,11084978,14005,0,1741362723,12971.620699300001,111.84354044999782,53402.77254744 2025-03-07,15:52:05.000,66,11085035,13565,0,1741362724,12971.613962989992,111.8294421899991,53402.75158608 2025-03-07,15:52:06.000,66,11085062,13965,0,1741362725,12971.566808819996,111.84354044999782,53402.73062472001 2025-03-07,15:52:07.000,66,11085056,14405,0,1741362726,12971.587017749996,111.78009828000359,53402.7935088 2025-03-07,15:52:08.000,66,11085024,13485,0,1741362727,12971.485973099996,111.76600002000487,53402.667740640005 2025-03-07,15:52:09.000,66,11085040,13765,0,1741362728,12971.519654650001,111.71665611000208,53402.68171488 2025-03-07,15:52:10.000,66,11085088,13645,0,1741362729,12971.47923679,111.70960698000272,53402.63280504 2025-03-07,15:52:11.000,66,11085021,13525,0,1741362730,12971.41861,111.61796829000377,53402.63979216001 2025-03-07,15:52:12.000,66,11085035,13525,0,1741362731,12971.344510589995,111.61796829000377,53402.6537664 2025-03-07,15:52:13.000,66,11085020,13645,0,1741362732,12971.35124689999,111.56862438000098,53402.618830800006 2025-03-07,15:52:14.000,66,11085037,13325,0,1741362733,12971.31756535,111.53337873000419,53402.62581792 2025-03-07,15:52:15.000,66,11085082,13405,0,1741362734,12971.33777428,111.4840348200014,53402.597869440004 2025-03-07,15:52:16.000,66,11085009,13605,0,1741362735,12971.304092729995,111.44174003999797,53402.569920960006 2025-03-07,15:52:17.000,66,11085031,13725,0,1741362736,12971.29735642,111.39944526000181,53402.54197248001 2025-03-07,15:52:18.000,66,11085017,13565,0,1741362737,12971.27714749,111.35010134999902,53402.59088232001 2025-03-07,15:52:19.000,66,11085029,13765,0,1741362738,12971.33103796999,111.29370831000415,53402.47210128001 2025-03-07,15:52:20.000,66,11085055,13445,0,1741362739,12971.35124689999,111.30075744000351,53402.46511416 2025-03-07,15:52:21.000,66,11085061,13565,0,1741362740,12971.35124689999,111.28665918000479,53402.4790884 2025-03-07,15:52:22.000,66,11085022,13485,0,1741362741,12971.37819214,111.23026614000264,53402.47210128001 2025-03-07,15:52:23.000,66,11085011,13925,0,1741362742,12971.35798321,111.15977484000177,53402.48607552 2025-03-07,15:52:24.000,66,11085041,13525,0,1741362743,12971.39166475999,111.0892835400009,53402.45812704 2025-03-07,15:52:25.000,66,11085067,13805,0,1741362744,12971.39166475999,111.09633267000027,53402.430178560004 2025-03-07,15:52:26.000,66,11084996,13485,0,1741362745,12971.405137379996,111.09633267000027,53402.42319144001 2025-03-07,15:52:27.000,66,11085004,13525,0,1741362746,12971.425346309996,111.0258413699994,53402.36729448 2025-03-07,15:52:28.000,66,11085077,13565,0,1741362747,12971.41861,110.9905957200026,53402.402230080006 2025-03-07,15:52:29.000,66,11085012,13525,0,1741362748,12971.472500479991,110.97649746000388,53402.381268720004 2025-03-07,15:52:30.000,66,11085018,13845,0,1741362749,12971.499445720001,110.96944833000452,53402.41620432 2025-03-07,15:52:31.000,66,11085082,13405,0,1741362750,12971.47923679,110.96944833000452,53402.332358880005 2025-03-07,15:52:32.000,66,11085046,13565,0,1741362751,12971.492709409991,110.96944833000452,53402.35332024001 2025-03-07,15:52:33.000,66,11085055,13925,0,1741362752,12971.499445720001,111.00469398000132,53402.31838464 2025-03-07,15:52:34.000,66,11085067,13725,0,1741362753,12971.533127269991,111.01174311000068,53402.339346 2025-03-07,15:52:35.000,66,11085046,13885,0,1741362754,12971.553336199991,111.03993962999812,53402.27646192001 2025-03-07,15:52:36.000,66,11085075,13445,0,1741362755,12971.573545129992,111.04698876000475,53402.31838464 2025-03-07,15:52:37.000,66,11085021,13325,0,1741362756,12971.593754059992,111.03289049999876,53402.31139752 2025-03-07,15:52:38.000,66,11085072,13365,0,1741362757,12971.640908230002,111.05403789000411,53402.339346 2025-03-07,15:52:39.000,66,11085012,13645,0,1741362758,12971.688062399997,111.03289049999876,53402.29742328 2025-03-07,15:52:40.000,66,11085080,13725,0,1741362759,12971.694798709992,111.0892835400009,53402.29742328 2025-03-07,15:52:41.000,66,11085043,13725,0,1741362760,12971.795843359992,111.08223441000155,53402.29742328 2025-03-07,15:52:42.000,66,11085014,13525,0,1741362761,12971.836261219993,111.06813615000283,53402.27646192001 2025-03-07,15:52:43.000,66,11085059,13765,0,1741362762,12971.890151699998,111.04698876000475,53402.36030736 2025-03-07,15:52:44.000,66,11085059,13565,0,1741362763,12972.011405279998,111.01174311000068,53402.31838464 2025-03-07,15:52:45.000,66,11085073,13685,0,1741362764,12972.051823139998,111.00469398000132,53402.31838464 2025-03-07,15:52:46.000,66,11085043,13365,0,1741362765,12972.092240999998,110.96239919999789,53402.32537176001 2025-03-07,15:52:47.000,66,11085068,13565,0,1741362766,12972.139395169994,110.94830093999917,53402.38825584 2025-03-07,15:52:48.000,66,11085033,13605,0,1741362767,12972.132658859999,110.90600616000302,53402.36030736 2025-03-07,15:52:49.000,66,11085094,13885,0,1741362768,12972.152867789999,110.82846573000279,53402.41620432 2025-03-07,15:52:50.000,66,11085063,13565,0,1741362769,12972.166340409989,110.77207269000064,53402.39524296001 2025-03-07,15:52:51.000,66,11085051,13685,0,1741362770,12972.159604099994,110.69453226000041,53402.402230080006 2025-03-07,15:52:52.000,66,11085012,13645,0,1741362771,12972.112449929999,110.62404095999955,53402.36030736 2025-03-07,15:52:53.000,66,11085102,13565,0,1741362772,12972.152867789999,110.5324022700006,53402.44415280001 2025-03-07,15:52:54.000,66,11085077,13565,0,1741362773,12972.179813029994,110.4337144500023,53402.42319144001 2025-03-07,15:52:55.000,66,11085072,13565,0,1741362774,12972.179813029994,110.320928369998,53402.43716568 2025-03-07,15:52:56.000,66,11085108,13565,0,1741362775,12972.146131479989,110.2856827200012,53402.44415280001 2025-03-07,15:52:57.000,66,11085043,13725,0,1741362776,12972.125922549989,110.17289664000418,53402.402230080006 2025-03-07,15:52:58.000,66,11085070,13165,0,1741362777,12972.146131479989,110.13765099000011,53402.43716568 2025-03-07,15:52:59.000,66,11085078,13645,0,1741362778,12972.125922549989,110.0742088199986,53402.430178560004 2025-03-07,15:53:00.000,66,11085019,13685,0,1741362779,12972.139395169994,110.03191404000245,53402.4092172 2025-03-07,15:53:01.000,66,11085013,13925,0,1741362780,12972.139395169994,109.98961925999902,53402.43716568 2025-03-07,15:53:02.000,66,11085047,13245,0,1741362781,12972.132658859999,109.95437361000222,53402.451139920006 2025-03-07,15:53:03.000,66,11085029,13765,0,1741362782,12972.119186239994,109.93322622000414,53402.43716568 2025-03-07,15:53:04.000,66,11085032,13725,0,1741362783,12972.179813029994,109.93322622000414,53402.47210128001 2025-03-07,15:53:05.000,66,11085096,13805,0,1741362784,12972.200021959994,109.91207882999879,53402.42319144001 2025-03-07,15:53:06.000,66,11085060,13525,0,1741362785,12972.18654933999,109.86273492000328,53402.43716568 2025-03-07,15:53:07.000,66,11085011,13405,0,1741362786,12972.25391244,109.84863666000456,53402.45812704 2025-03-07,15:53:08.000,66,11085016,13285,0,1741362787,12972.260648749994,109.84863666000456,53402.451139920006 2025-03-07,15:53:09.000,66,11085037,13405,0,1741362788,12972.301066609994,109.84158752999792,53402.48607552 2025-03-07,15:53:10.000,66,11085028,13405,0,1741362789,12972.28759398999,109.83453839999856,53402.46511416 2025-03-07,15:53:11.000,66,11085083,13605,0,1741362790,12972.240439819994,109.8274892699992,53402.48607552 2025-03-07,15:53:12.000,66,11085026,13765,0,1741362791,12972.28759398999,109.82044013999985,53402.4790884 2025-03-07,15:53:13.000,66,11085050,13565,0,1741362792,12972.28759398999,109.78519449000305,53402.500049760005 2025-03-07,15:53:14.000,66,11085018,13765,0,1741362793,12972.27412137,109.74994883999898,53402.50703688 2025-03-07,15:53:15.000,66,11085023,13445,0,1741362794,12972.260648749994,109.75699796999834,53402.500049760005 2025-03-07,15:53:16.000,66,11085021,13605,0,1741362795,12972.240439819994,109.74994883999898,53402.41620432 2025-03-07,15:53:17.000,66,11085064,13485,0,1741362796,12972.220230889994,109.74289970999962,53402.451139920006 2025-03-07,15:53:18.000,66,11085037,13845,0,1741362797,12972.20675826999,109.74994883999898,53402.451139920006 2025-03-07,15:53:19.000,66,11085075,13525,0,1741362798,12972.20675826999,109.72175232000154,53402.46511416 2025-03-07,15:53:20.000,66,11085075,13445,0,1741362799,12972.20675826999,109.74289970999962,53402.41620432 2025-03-07,15:53:21.000,66,11085017,13965,0,1741362800,12972.233703509999,109.71470319000218,53402.402230080006 2025-03-07,15:53:22.000,66,11085058,13645,0,1741362801,12972.159604099994,109.6935558000041,53402.42319144001 2025-03-07,15:53:23.000,66,11085026,13365,0,1741362802,12972.146131479989,109.65126102000067,53402.451139920006 2025-03-07,15:53:24.000,66,11085014,13885,0,1741362803,12972.125922549989,109.6935558000041,53402.4092172 2025-03-07,15:53:25.000,66,11085032,14005,0,1741362804,12972.112449929999,109.68650667000475,53402.39524296001 2025-03-07,15:53:26.000,66,11085087,13565,0,1741362805,12972.112449929999,109.6935558000041,53402.41620432 2025-03-07,15:53:27.000,66,11085013,13405,0,1741362806,12972.139395169994,109.6935558000041,53402.430178560004 2025-03-07,15:53:28.000,66,11085039,13485,0,1741362807,12972.139395169994,109.67945753999811,53402.43716568 2025-03-07,15:53:29.000,66,11085036,13445,0,1741362808,12972.20675826999,109.63716276000196,53402.451139920006 2025-03-07,15:53:30.000,66,11085026,13685,0,1741362809,12972.22696719999,109.57372059000045,53402.41620432 2025-03-07,15:53:31.000,66,11085054,14205,0,1741362810,12972.2943303,109.50322928999958,53402.47210128001 2025-03-07,15:53:32.000,66,11085037,13685,0,1741362811,12972.321275539995,109.47503277000214,53402.45812704 2025-03-07,15:53:33.000,66,11085013,13965,0,1741362812,12972.41558388,109.4820819000015,53402.44415280001 2025-03-07,15:53:34.000,66,11085031,13925,0,1741362813,12972.44926542999,109.43978711999807,53402.402230080006 2025-03-07,15:53:35.000,66,11085080,13845,0,1741362814,12972.47621067,109.46798364000279,53402.42319144001 2025-03-07,15:53:36.000,66,11085031,13765,0,1741362815,12972.462738049995,109.41863973,53402.44415280001 2025-03-07,15:53:37.000,66,11085075,13645,0,1741362816,12972.51662853,109.43978711999807,53402.451139920006 2025-03-07,15:53:38.000,66,11085041,13725,0,1741362817,12972.47621067,109.45388538000407,53402.430178560004 2025-03-07,15:53:39.000,66,11085015,13725,0,1741362818,12972.503155909995,109.50322928999958,53402.45812704 2025-03-07,15:53:40.000,66,11085049,13525,0,1741362819,12972.4964196,109.54552407000301,53402.451139920006 2025-03-07,15:53:41.000,66,11085021,13565,0,1741362820,12972.482946979995,109.59486797999853,53402.45812704 2025-03-07,15:53:42.000,66,11085033,13525,0,1741362821,12972.47621067,109.65126102000067,53402.49306264001 2025-03-07,15:53:43.000,66,11084986,13885,0,1741362822,12972.44926542999,109.6935558000041,53402.46511416 2025-03-07,15:53:44.000,66,11085060,13725,0,1741362823,12972.462738049995,109.74994883999898,53402.48607552 2025-03-07,15:53:45.000,66,11085000,13645,0,1741362824,12972.47621067,109.77814536000369,53402.45812704 2025-03-07,15:53:46.000,66,11085079,13445,0,1741362825,12972.48968328999,109.79929275000177,53402.52101112001 2025-03-07,15:53:47.000,66,11085043,13605,0,1741362826,12972.45600174,109.89093144000071,53402.514024 2025-03-07,15:53:48.000,66,11084987,13525,0,1741362827,12972.45600174,109.88388231000135,53402.52101112001 2025-03-07,15:53:49.000,66,11085032,13645,0,1741362828,12972.41558388,109.88388231000135,53402.49306264001 2025-03-07,15:53:50.000,66,11085045,14245,0,1741362829,12972.46947435999,109.86273492000328,53402.48607552 2025-03-07,15:53:51.000,66,11085016,13485,0,1741362830,12972.43579281,109.86978405000264,53402.48607552 2025-03-07,15:53:52.000,66,11085046,13805,0,1741362831,12972.47621067,109.85568579000392,53402.49306264001 2025-03-07,15:53:53.000,66,11085014,14085,0,1741362832,12972.48968328999,109.7640470999977,53402.47210128001 2025-03-07,15:53:54.000,66,11085058,13845,0,1741362833,12972.53010114999,109.74289970999962,53402.48607552 2025-03-07,15:53:55.000,66,11085006,13925,0,1741362834,12972.543573769995,109.6935558000041,53402.54197248001 2025-03-07,15:53:56.000,66,11085022,13725,0,1741362835,12972.563782699995,109.6653592799994,53402.47210128001 2025-03-07,15:53:57.000,66,11085063,13485,0,1741362836,12972.604200559996,109.68650667000475,53402.52101112001 2025-03-07,15:53:58.000,66,11085062,13485,0,1741362837,12972.604200559996,109.67240840999875,53402.500049760005 2025-03-07,15:53:59.000,66,11085058,13885,0,1741362838,12972.63788211,109.6301136300026,53402.4790884 2025-03-07,15:54:00.000,66,11084973,13525,0,1741362839,12972.63788211,109.65126102000067,53402.47210128001 2025-03-07,15:54:01.000,66,11085032,13645,0,1741362840,12972.63788211,109.59486797999853,53402.514024 2025-03-07,15:54:02.000,66,11085007,13685,0,1741362841,12972.644618419996,109.55257320000237,53402.50703688 2025-03-07,15:54:03.000,66,11085069,13645,0,1741362842,12972.664827349996,109.52437667999766,53402.48607552 2025-03-07,15:54:04.000,66,11085020,13485,0,1741362843,12972.664827349996,109.49618016000022,53402.50703688 2025-03-07,15:54:05.000,66,11085056,13765,0,1741362844,12972.725454139996,109.46093451000343,53402.52101112001 2025-03-07,15:54:06.000,66,11085025,14045,0,1741362845,12972.772608309991,109.43273798999871,53402.52101112001 2025-03-07,15:54:07.000,66,11085047,13845,0,1741362846,12972.806289859996,109.43273798999871,53402.52799824 2025-03-07,15:54:08.000,66,11085033,13925,0,1741362847,12972.873652959992,109.41863973,53402.5838952 2025-03-07,15:54:09.000,66,11084986,13885,0,1741362848,12972.927543439997,109.46093451000343,53402.55594672 2025-03-07,15:54:10.000,66,11085015,13565,0,1741362849,12972.988170229997,109.46798364000279,53402.569920960006 2025-03-07,15:54:11.000,66,11085051,13765,0,1741362850,12973.062269640002,109.44683625000471,53402.55594672 2025-03-07,15:54:12.000,66,11084993,13925,0,1741362851,12973.062269640002,109.48913103000086,53402.53498536 2025-03-07,15:54:13.000,66,11085067,13925,0,1741362852,12973.129632739998,109.51027841999894,53402.55594672 2025-03-07,15:54:14.000,66,11085062,13725,0,1741362853,12973.190259529998,109.5173275499983,53402.61184368001 2025-03-07,15:54:15.000,66,11084999,14045,0,1741362854,12973.264358939989,109.51027841999894,53402.597869440004 2025-03-07,15:54:16.000,66,11085048,13765,0,1741362855,12973.311513109998,109.5173275499983,53402.63280504 2025-03-07,15:54:17.000,66,11085054,13765,0,1741362856,12973.338458349994,109.5314258100043,53402.60485656 2025-03-07,15:54:18.000,66,11085095,13565,0,1741362857,12973.40582144999,109.5173275499983,53402.63979216001 2025-03-07,15:54:19.000,66,11085011,13645,0,1741362858,12973.42603037999,109.48913103000086,53402.63280504 2025-03-07,15:54:20.000,66,11085066,14125,0,1741362859,12973.50686609999,109.52437667999766,53402.68870200001 2025-03-07,15:54:21.000,66,11085044,13725,0,1741362860,12973.49339348,109.50322928999958,53402.57690808 2025-03-07,15:54:22.000,66,11085028,13885,0,1741362861,12973.520338719994,109.4820819000015,53402.569920960006 2025-03-07,15:54:23.000,66,11085010,14085,0,1741362862,12973.48665716999,109.41863973,53402.57690808 2025-03-07,15:54:24.000,66,11085020,14245,0,1741362863,12973.500129789994,109.39749234000192,53402.5838952 2025-03-07,15:54:25.000,66,11084972,13885,0,1741362864,12973.48665716999,109.36929582000448,53402.57690808 2025-03-07,15:54:26.000,66,11085076,13725,0,1741362865,12973.49339348,109.36224668999785,53402.5838952 2025-03-07,15:54:27.000,66,11085073,13965,0,1741362866,12973.52707502999,109.31290278000233,53402.52101112001 2025-03-07,15:54:28.000,66,11084991,14085,0,1741362867,12973.500129789994,109.26355886999954,53402.52799824 2025-03-07,15:54:29.000,66,11085048,13845,0,1741362868,12973.49339348,109.27765712999826,53402.60485656 2025-03-07,15:54:30.000,66,11084996,13885,0,1741362869,12973.439502999994,109.21421496000403,53402.618830800006 2025-03-07,15:54:31.000,66,11085030,13725,0,1741362870,12973.44623930999,109.21421496000403,53402.56293384001 2025-03-07,15:54:32.000,66,11085003,14165,0,1741362871,12973.42603037999,109.20716583000467,53402.63280504 2025-03-07,15:54:33.000,66,11085086,13845,0,1741362872,12973.392348829999,109.15782192000188,53402.57690808 2025-03-07,15:54:34.000,66,11085035,13445,0,1741362873,12973.378876209994,109.1719201800006,53402.548959600004 2025-03-07,15:54:35.000,66,11085020,13845,0,1741362874,12973.345194659989,109.11552713999845,53402.569920960006 2025-03-07,15:54:36.000,66,11085047,13925,0,1741362875,12973.372139899999,109.10847800999909,53402.52799824 2025-03-07,15:54:37.000,66,11085062,13925,0,1741362876,12973.42603037999,109.09437975000037,53402.52799824 2025-03-07,15:54:38.000,66,11085027,13605,0,1741362877,12973.419294069994,109.06618323000293,53402.514024 2025-03-07,15:54:39.000,66,11085025,13925,0,1741362878,12973.439502999994,109.03093757999886,53402.46511416 2025-03-07,15:54:40.000,66,11085093,13685,0,1741362879,12973.439502999994,109.03093757999886,53402.45812704 2025-03-07,15:54:41.000,66,11085036,13805,0,1741362880,12973.452975619999,108.960446279998,53402.49306264001 2025-03-07,15:54:42.000,66,11085045,13845,0,1741362881,12973.452975619999,108.95339714999864,53402.44415280001 2025-03-07,15:54:43.000,66,11084955,13805,0,1741362882,12973.432766689999,108.91815150000184,53402.44415280001 2025-03-07,15:54:44.000,66,11085054,13645,0,1741362883,12973.392348829999,108.9252006300012,53402.46511416 2025-03-07,15:54:45.000,66,11085032,13565,0,1741362884,12973.385612519989,108.86175845999969,53402.430178560004 2025-03-07,15:54:46.000,66,11085042,13845,0,1741362885,12973.365403589989,108.84766020000097,53402.44415280001 2025-03-07,15:54:47.000,66,11085038,13925,0,1741362886,12973.345194659989,108.8265128100029,53402.451139920006 2025-03-07,15:54:48.000,66,11085063,13805,0,1741362887,12973.324985729989,108.81946368000354,53402.381268720004 2025-03-07,15:54:49.000,66,11085033,13245,0,1741362888,12973.338458349994,108.8265128100029,53402.430178560004 2025-03-07,15:54:50.000,66,11085077,13925,0,1741362889,12973.318249419994,108.8265128100029,53402.43716568 2025-03-07,15:54:51.000,66,11085053,13925,0,1741362890,12973.284567869989,108.86175845999969,53402.34633312 2025-03-07,15:54:52.000,66,11085049,13925,0,1741362891,12973.298040489994,108.87585671999841,53402.31139752 2025-03-07,15:54:53.000,66,11085033,14005,0,1741362892,12973.304776799989,108.90405324000312,53402.339346 2025-03-07,15:54:54.000,66,11085026,13485,0,1741362893,12973.338458349994,108.97454454000399,53402.35332024001 2025-03-07,15:54:55.000,66,11085102,13605,0,1741362894,12973.291304179998,108.960446279998,53402.36030736 2025-03-07,15:54:56.000,66,11085032,13845,0,1741362895,12973.291304179998,109.00274106000143,53402.35332024001 2025-03-07,15:54:57.000,66,11085047,13565,0,1741362896,12973.277831559994,109.03093757999886,53402.332358880005 2025-03-07,15:54:58.000,66,11085012,13965,0,1741362897,12973.284567869989,109.0732323600023,53402.30441040001 2025-03-07,15:54:59.000,66,11085067,13845,0,1741362898,12973.298040489994,109.0732323600023,53402.332358880005 2025-03-07,15:55:00.000,66,11085018,13525,0,1741362899,12973.277831559994,109.08733062000101,53402.30441040001 2025-03-07,15:55:01.000,66,11085080,13445,0,1741362900,12973.237413699993,109.11552713999845,53402.31139752 2025-03-07,15:55:02.000,66,11085038,13605,0,1741362901,12973.170050599998,109.10142887999973,53402.29043616 2025-03-07,15:55:03.000,66,11085039,13925,0,1741362902,12973.136369049993,109.10142887999973,53402.29742328 2025-03-07,15:55:04.000,66,11085064,13605,0,1741362903,12973.048797019997,109.06618323000293,53402.25550056001 2025-03-07,15:55:05.000,66,11085038,13645,0,1741362904,12972.994906539992,109.08028149000165,53402.22056496 2025-03-07,15:55:06.000,66,11085056,13565,0,1741362905,12972.934279749992,109.05208497000422,53402.234539200006 2025-03-07,15:55:07.000,66,11085099,13725,0,1741362906,12972.819762480001,108.99569193000207,53402.213577840004 2025-03-07,15:55:08.000,66,11085061,13885,0,1741362907,12972.772608309991,109.00979019000079,53402.164668000005 2025-03-07,15:55:09.000,66,11085046,13605,0,1741362908,12972.705245209996,108.98159367000335,53402.15768088001 2025-03-07,15:55:10.000,66,11085040,13645,0,1741362909,12972.583991629996,108.96749541000463,53402.08082256 2025-03-07,15:55:11.000,66,11085037,14045,0,1741362910,12972.51662853,108.960446279998,53402.094796800004 2025-03-07,15:55:12.000,66,11085020,13605,0,1741362911,12972.442529119995,108.94634801999928,53402.05287408 2025-03-07,15:55:13.000,66,11085055,13445,0,1741362912,12972.361693399995,108.95339714999864,53401.98300288 2025-03-07,15:55:14.000,66,11085027,13565,0,1741362913,12972.30780291999,108.9252006300012,53401.98300288 2025-03-07,15:55:15.000,66,11085058,13805,0,1741362914,12972.25391244,108.93929888999992,53401.93409304 2025-03-07,15:55:16.000,66,11085065,13485,0,1741362915,12972.173076719999,108.95339714999864,53401.948067280005 2025-03-07,15:55:17.000,66,11085029,13645,0,1741362916,12972.146131479989,108.96749541000463,53401.899157440006 2025-03-07,15:55:18.000,66,11085002,13445,0,1741362917,12972.065295759989,108.97454454000399,53401.84326048 2025-03-07,15:55:19.000,66,11085088,13485,0,1741362918,12972.085504689989,108.98159367000335,53401.84326048 2025-03-07,15:55:20.000,66,11085031,13725,0,1741362919,12972.045086829989,108.97454454000399,53401.79435064 2025-03-07,15:55:21.000,66,11085046,13725,0,1741362920,12972.051823139998,108.98864280000271,53401.759415040004 2025-03-07,15:55:22.000,66,11085024,13805,0,1741362921,12972.024877899988,109.0238884499995,53401.7454408 2025-03-07,15:55:23.000,66,11085047,13565,0,1741362922,12972.038350519993,109.03798670999822,53401.71749232 2025-03-07,15:55:24.000,66,11085018,13645,0,1741362923,12972.045086829989,108.99569193000207,53401.68954384 2025-03-07,15:55:25.000,66,11084995,13565,0,1741362924,12972.072032069998,109.00274106000143,53401.68954384 2025-03-07,15:55:26.000,66,11085056,14005,0,1741362925,12972.065295759989,108.97454454000399,53401.68954384 2025-03-07,15:55:27.000,66,11085049,13765,0,1741362926,12972.031614209998,108.94634801999928,53401.65460824001 2025-03-07,15:55:28.000,66,11085015,13765,0,1741362927,12972.072032069998,108.97454454000399,53401.63364688001 2025-03-07,15:55:29.000,66,11085048,13525,0,1741362928,12972.038350519993,108.94634801999928,53401.59871128 2025-03-07,15:55:30.000,66,11085014,13685,0,1741362929,12972.092240999998,108.91110237000248,53401.63364688001 2025-03-07,15:55:31.000,66,11085052,13525,0,1741362930,12972.031614209998,108.93929888999992,53401.55678856001 2025-03-07,15:55:32.000,66,11085047,13485,0,1741362931,12971.991196349998,108.94634801999928,53401.54980144 2025-03-07,15:55:33.000,66,11085055,13485,0,1741362932,12971.957514799993,108.98864280000271,53401.53582720001 2025-03-07,15:55:34.000,66,11085031,13605,0,1741362933,12971.944042179988,108.960446279998,53401.51486584001 2025-03-07,15:55:35.000,66,11085054,13885,0,1741362934,12971.876679079993,108.9252006300012,53401.493904480005 2025-03-07,15:55:36.000,66,11084995,13845,0,1741362935,12971.890151699998,108.95339714999864,53401.46595600001 2025-03-07,15:55:37.000,66,11085061,13685,0,1741362936,12971.809315979997,108.89700411000376,53401.444994640005 2025-03-07,15:55:38.000,66,11085018,13325,0,1741362937,12971.762161810002,108.88290584999777,53401.41704616001 2025-03-07,15:55:39.000,66,11085004,13845,0,1741362938,12971.735216569992,108.90405324000312,53401.38211056 2025-03-07,15:55:40.000,66,11084988,13325,0,1741362939,12971.775634429992,108.87585671999841,53401.36813632001 2025-03-07,15:55:41.000,66,11085072,13645,0,1741362940,12971.654380849992,108.95339714999864,53401.30525224 2025-03-07,15:55:42.000,66,11084988,14005,0,1741362941,12971.688062399997,108.98159367000335,53401.326213600005 2025-03-07,15:55:43.000,66,11085040,14045,0,1741362942,12971.620699300001,108.95339714999864,53401.31922648001 2025-03-07,15:55:44.000,66,11085016,13685,0,1741362943,12971.667853469997,108.960446279998,53401.31922648001 2025-03-07,15:55:45.000,66,11085047,13765,0,1741362944,12971.674589779992,109.03093757999886,53401.24236816 2025-03-07,15:55:46.000,66,11085023,13605,0,1741362945,12971.634171919992,109.06618323000293,53401.26332952 2025-03-07,15:55:47.000,66,11085088,13925,0,1741362946,12971.654380849992,109.11552713999845,53401.228393920006 2025-03-07,15:55:48.000,66,11085034,13765,0,1741362947,12971.634171919992,109.1366745300038,53401.291278 2025-03-07,15:55:49.000,66,11085039,13885,0,1741362948,12971.607226679997,109.17896930999996,53401.2563424 2025-03-07,15:55:50.000,66,11085009,13925,0,1741362949,12971.613962989992,109.25650974000018,53401.19345832 2025-03-07,15:55:51.000,66,11085058,13525,0,1741362950,12971.613962989992,109.2847062600049,53401.21441968 2025-03-07,15:55:52.000,66,11085058,13485,0,1741362951,12971.533127269991,109.27765712999826,53401.21441968 2025-03-07,15:55:53.000,66,11085001,13965,0,1741362952,12971.560072510001,109.32700104000105,53401.20044544001 2025-03-07,15:55:54.000,66,11085009,13605,0,1741362953,12971.512918339991,109.35519755999849,53401.1864712 2025-03-07,15:55:55.000,66,11085046,13685,0,1741362954,12971.472500479991,109.39749234000192,53401.207432560004 2025-03-07,15:55:56.000,66,11085022,13485,0,1741362955,12971.472500479991,109.42568885999935,53401.09563864 2025-03-07,15:55:57.000,66,11085010,13925,0,1741362956,12971.45902786,109.44683625000471,53401.16550984 2025-03-07,15:55:58.000,66,11085025,13245,0,1741362957,12971.445555239996,109.46093451000343,53401.15153560001 2025-03-07,15:55:59.000,66,11084970,13605,0,1741362958,12971.45902786,109.46798364000279,53401.14454848 2025-03-07,15:56:00.000,66,11085044,13565,0,1741362959,12971.43881893,109.46093451000343,53401.158522720005 2025-03-07,15:56:01.000,66,11085014,14245,0,1741362960,12971.425346309996,109.49618016000022,53401.15153560001 2025-03-07,15:56:02.000,66,11085046,13965,0,1741362961,12971.405137379996,109.50322928999958,53401.07467728 2025-03-07,15:56:03.000,66,11085012,13565,0,1741362962,12971.39840107,109.45388538000407,53401.08166440001 2025-03-07,15:56:04.000,66,11085021,13445,0,1741362963,12971.39840107,109.5173275499983,53401.08166440001 2025-03-07,15:56:05.000,66,11084986,14085,0,1741362964,12971.37819214,109.50322928999958,53401.0467288 2025-03-07,15:56:06.000,66,11085032,14005,0,1741362965,12971.37145582999,109.4820819000015,53401.08865152 2025-03-07,15:56:07.000,66,11085018,13965,0,1741362966,12971.304092729995,109.4820819000015,53401.08865152 2025-03-07,15:56:08.000,66,11085033,13685,0,1741362967,12971.324301659995,109.43273798999871,53401.06769016 2025-03-07,15:56:09.000,66,11085060,13445,0,1741362968,12971.31082903999,109.46093451000343,53401.09563864 2025-03-07,15:56:10.000,66,11085033,13845,0,1741362969,12971.304092729995,109.46798364000279,53401.060703040006 2025-03-07,15:56:11.000,66,11085014,13845,0,1741362970,12971.344510589995,109.40454147000128,53401.06769016 2025-03-07,15:56:12.000,66,11085036,13405,0,1741362971,12971.31756535,109.41159060000064,53401.02576744 2025-03-07,15:56:13.000,66,11084984,13765,0,1741362972,12971.31082903999,109.43978711999807,53401.0467288 2025-03-07,15:56:14.000,66,11085068,13605,0,1741362973,12971.31082903999,109.44683625000471,53401.039741680004 2025-03-07,15:56:15.000,66,11085002,14125,0,1741362974,12971.27041117999,109.44683625000471,53401.02576744 2025-03-07,15:56:16.000,66,11085025,13485,0,1741362975,12971.25693856,109.48913103000086,53401.01878032 2025-03-07,15:56:17.000,66,11085030,13645,0,1741362976,12971.25693856,109.49618016000022,53401.060703040006 2025-03-07,15:56:18.000,66,11085048,13725,0,1741362977,12971.243465939995,109.50322928999958,53401.07467728 2025-03-07,15:56:19.000,66,11085019,13725,0,1741362978,12971.2165207,109.57372059000045,53401.004806079996 2025-03-07,15:56:20.000,66,11085019,13565,0,1741362979,12971.18957545999,109.56667146000109,53401.039741680004 2025-03-07,15:56:21.000,66,11085015,13645,0,1741362980,12971.203048079995,109.60191710999788,53401.03275456001 2025-03-07,15:56:22.000,66,11085044,13765,0,1741362981,12971.20978438999,109.63716276000196,53401.01179320001 2025-03-07,15:56:23.000,66,11085039,13925,0,1741362982,12971.18957545999,109.67945753999811,53401.0467288 2025-03-07,15:56:24.000,66,11084997,13645,0,1741362983,12971.18957545999,109.67240840999875,53401.004806079996 2025-03-07,15:56:25.000,66,11084954,13965,0,1741362984,12971.203048079995,109.70060493000346,53401.0467288 2025-03-07,15:56:26.000,66,11085035,13845,0,1741362985,12971.162630219995,109.74994883999898,53401.01878032 2025-03-07,15:56:27.000,66,11084999,13645,0,1741362986,12971.162630219995,109.75699796999834,53401.0467288 2025-03-07,15:56:28.000,66,11084992,13645,0,1741362987,12971.15589391,109.74289970999962,53401.0467288 2025-03-07,15:56:29.000,66,11085039,13685,0,1741362988,12971.15589391,109.77109623000433,53401.08166440001 2025-03-07,15:56:30.000,66,11085034,13885,0,1741362989,12971.18957545999,109.77109623000433,53401.10262576001 2025-03-07,15:56:31.000,66,11085040,14205,0,1741362990,12971.17610284,109.78519449000305,53401.0467288 2025-03-07,15:56:32.000,66,11085042,13645,0,1741362991,12971.19631177,109.80634188000113,53401.08865152 2025-03-07,15:56:33.000,66,11085021,13605,0,1741362992,12971.263674869995,109.79929275000177,53401.060703040006 2025-03-07,15:56:34.000,66,11085023,13605,0,1741362993,12971.283883799995,109.80634188000113,53401.12358712 2025-03-07,15:56:35.000,66,11085032,13925,0,1741362994,12971.31756535,109.78519449000305,53401.08166440001 2025-03-07,15:56:36.000,66,11085017,13765,0,1741362995,12971.324301659995,109.81339101000049,53401.08166440001 2025-03-07,15:56:37.000,66,11085049,13645,0,1741362996,12971.37145582999,109.79224362000241,53401.08166440001 2025-03-07,15:56:38.000,66,11084991,13965,0,1741362997,12971.39166475999,109.79224362000241,53401.07467728 2025-03-07,15:56:39.000,66,11084992,13765,0,1741362998,12971.432082619991,109.8274892699992,53401.06769016 2025-03-07,15:56:40.000,66,11085025,13525,0,1741362999,12971.47923679,109.79224362000241,53401.109612880005 2025-03-07,15:56:41.000,66,11085017,13485,0,1741363000,12971.539863580001,109.85568579000392,53401.08166440001 2025-03-07,15:56:42.000,66,11085082,13725,0,1741363001,12971.539863580001,109.84863666000456,53401.109612880005 2025-03-07,15:56:43.000,66,11085020,13805,0,1741363002,12971.634171919992,109.86273492000328,53401.109612880005 2025-03-07,15:56:44.000,66,11085022,13805,0,1741363003,12971.640908230002,109.89093144000071,53401.19345832 2025-03-07,15:56:45.000,66,11085060,13765,0,1741363004,12971.715007639992,109.95437361000222,53401.13057424001 2025-03-07,15:56:46.000,66,11085007,13685,0,1741363005,12971.715007639992,109.93322622000414,53401.14454848 2025-03-07,15:56:47.000,66,11085053,13525,0,1741363006,12971.708271329997,110.00371751999774,53401.19345832 2025-03-07,15:56:48.000,66,11085036,13405,0,1741363007,12971.728480259997,110.00371751999774,53401.1864712 2025-03-07,15:56:49.000,66,11085024,13525,0,1741363008,12971.741952880002,109.9755210000003,53401.15153560001 2025-03-07,15:56:50.000,66,11085012,13725,0,1741363009,12971.701535020002,109.96142274000158,53401.19345832 2025-03-07,15:56:51.000,66,11085005,13645,0,1741363010,12971.735216569992,109.95437361000222,53401.23538104 2025-03-07,15:56:52.000,66,11085057,13765,0,1741363011,12971.741952880002,109.96142274000158,53401.1864712 2025-03-07,15:56:53.000,66,11085069,13765,0,1741363012,12971.728480259997,109.96847187000094,53401.1864712 2025-03-07,15:56:54.000,66,11085057,13525,0,1741363013,12971.735216569992,109.9755210000003,53401.20044544001 2025-03-07,15:56:55.000,66,11085050,13725,0,1741363014,12971.762161810002,109.98961925999902,53401.23538104 2025-03-07,15:56:56.000,66,11085046,14045,0,1741363015,12971.694798709992,110.01076665000437,53401.22140680001 2025-03-07,15:56:57.000,66,11085040,13805,0,1741363016,12971.701535020002,110.03191404000245,53401.15153560001 2025-03-07,15:56:58.000,66,11085042,13565,0,1741363017,12971.728480259997,110.01076665000437,53401.207432560004 2025-03-07,15:56:59.000,66,11085079,13565,0,1741363018,12971.694798709992,110.03896317000181,53401.17948408001 2025-03-07,15:57:00.000,66,11085048,13565,0,1741363019,12971.694798709992,110.04601230000117,53401.228393920006 2025-03-07,15:57:01.000,66,11085051,13165,0,1741363020,12971.782370740002,110.06011055999988,53401.228393920006 2025-03-07,15:57:02.000,66,11084981,13805,0,1741363021,12971.775634429992,110.06715968999924,53401.158522720005 2025-03-07,15:57:03.000,66,11085000,13565,0,1741363022,12971.842997530002,110.08125794999796,53401.20044544001 2025-03-07,15:57:04.000,66,11085039,13645,0,1741363023,12971.822788600002,110.11650360000203,53401.19345832 2025-03-07,15:57:05.000,66,11085047,13845,0,1741363024,12971.849733839997,110.11650360000203,53401.15153560001 2025-03-07,15:57:06.000,66,11085016,13525,0,1741363025,12971.816052289993,110.13060186000075,53401.158522720005 2025-03-07,15:57:07.000,66,11085064,13805,0,1741363026,12971.849733839997,110.14470011999947,53401.14454848 2025-03-07,15:57:08.000,66,11085020,13365,0,1741363027,12971.869942769998,110.13060186000075,53401.15153560001 2025-03-07,15:57:09.000,66,11085046,13445,0,1741363028,12971.856470149993,110.17289664000418,53401.24935528001 2025-03-07,15:57:10.000,66,11085011,13525,0,1741363029,12971.896888009993,110.1869949000029,53401.20044544001 2025-03-07,15:57:11.000,66,11085049,13685,0,1741363030,12971.863206460002,110.16584751000482,53401.1864712 2025-03-07,15:57:12.000,66,11085066,13565,0,1741363031,12971.849733839997,110.17994577000354,53401.24935528001 2025-03-07,15:57:13.000,66,11085049,13965,0,1741363032,12971.856470149993,110.1869949000029,53401.19345832 2025-03-07,15:57:14.000,66,11085024,13765,0,1741363033,12971.849733839997,110.17289664000418,53401.16550984 2025-03-07,15:57:15.000,66,11085096,13565,0,1741363034,12971.863206460002,110.12355273000139,53401.228393920006 2025-03-07,15:57:16.000,66,11085044,13285,0,1741363035,12971.836261219993,110.10240534000332,53401.15153560001 2025-03-07,15:57:17.000,66,11085090,13645,0,1741363036,12971.876679079993,110.09535621000396,53401.14454848 2025-03-07,15:57:18.000,66,11085095,13245,0,1741363037,12971.937305869993,110.06011055999988,53401.109612880005 2025-03-07,15:57:19.000,66,11085062,14045,0,1741363038,12971.917096939993,110.01076665000437,53401.14454848 2025-03-07,15:57:20.000,66,11085060,13605,0,1741363039,12971.937305869993,109.95437361000222,53401.1166 2025-03-07,15:57:21.000,66,11085033,13565,0,1741363040,12971.930569559998,109.89798057000007,53401.09563864 2025-03-07,15:57:22.000,66,11085075,13565,0,1741363041,12971.964251109988,109.86273492000328,53401.109612880005 2025-03-07,15:57:23.000,66,11085020,13525,0,1741363042,12971.964251109988,109.80634188000113,53401.09563864 2025-03-07,15:57:24.000,66,11085061,13765,0,1741363043,12971.997932659993,109.75699796999834,53401.12358712 2025-03-07,15:57:25.000,66,11085029,13885,0,1741363044,12972.004668969988,109.72175232000154,53401.05371592001 2025-03-07,15:57:26.000,66,11085084,13885,0,1741363045,12971.957514799993,109.7288014500009,53401.06769016 2025-03-07,15:57:27.000,66,11085060,13605,0,1741363046,12971.903624320003,109.71470319000218,53401.05371592001 2025-03-07,15:57:28.000,66,11085076,13685,0,1741363047,12971.883415390002,109.6935558000041,53401.06769016 2025-03-07,15:57:29.000,66,11085082,13605,0,1741363048,12971.849733839997,109.67240840999875,53401.03275456001 2025-03-07,15:57:30.000,66,11085022,13525,0,1741363049,12971.802579670002,109.67240840999875,53401.01878032 2025-03-07,15:57:31.000,66,11085042,13605,0,1741363050,12971.768898119997,109.67945753999811,53400.98384472001 2025-03-07,15:57:32.000,66,11085052,13445,0,1741363051,12971.688062399997,109.68650667000475,53400.92794776 2025-03-07,15:57:33.000,66,11085034,13965,0,1741363052,12971.667853469997,109.67240840999875,53400.91397352001 2025-03-07,15:57:34.000,66,11085037,13485,0,1741363053,12971.654380849992,109.67945753999811,53400.92096064 2025-03-07,15:57:35.000,66,11085047,13325,0,1741363054,12971.620699300001,109.68650667000475,53400.87903792 2025-03-07,15:57:36.000,66,11085035,13845,0,1741363055,12971.580281440001,109.65126102000067,53400.84410232001 2025-03-07,15:57:37.000,66,11085045,14045,0,1741363056,12971.587017749996,109.64421189000132,53400.81615384001 2025-03-07,15:57:38.000,66,11085020,13925,0,1741363057,12971.546599889996,109.62306450000324,53400.83012808 2025-03-07,15:57:39.000,66,11085044,13565,0,1741363058,12971.573545129992,109.57372059000045,53400.76724400001 2025-03-07,15:57:40.000,66,11085015,13765,0,1741363059,12971.580281440001,109.58076971999981,53400.704359920004 2025-03-07,15:57:41.000,66,11085036,13605,0,1741363060,12971.566808819996,109.52437667999766,53400.75326976 2025-03-07,15:57:42.000,66,11085048,13405,0,1741363061,12971.607226679997,109.51027841999894,53400.63448872 2025-03-07,15:57:43.000,66,11084995,13445,0,1741363062,12971.566808819996,109.45388538000407,53400.68339856 2025-03-07,15:57:44.000,66,11084996,13725,0,1741363063,12971.560072510001,109.44683625000471,53400.62051448 2025-03-07,15:57:45.000,66,11085073,14045,0,1741363064,12971.560072510001,109.41863973,53400.63448872 2025-03-07,15:57:46.000,66,11085025,13565,0,1741363065,12971.553336199991,109.39044321000256,53400.592566 2025-03-07,15:57:47.000,66,11085052,13765,0,1741363066,12971.539863580001,109.34109929999977,53400.56461752 2025-03-07,15:57:48.000,66,11085050,13885,0,1741363067,12971.519654650001,109.34814842999913,53400.536669040004 2025-03-07,15:57:49.000,66,11085058,13565,0,1741363068,12971.499445720001,109.29880452000361,53400.536669040004 2025-03-07,15:57:50.000,66,11085001,13885,0,1741363069,12971.465764169996,109.29175539000425,53400.487759200005 2025-03-07,15:57:51.000,66,11085065,13485,0,1741363070,12971.41187368999,109.29175539000425,53400.57859176001 2025-03-07,15:57:52.000,66,11085029,13565,0,1741363071,12971.364719519996,109.31290278000233,53400.52968192001 2025-03-07,15:57:53.000,66,11084991,13645,0,1741363072,12971.31756535,109.33405017000041,53400.47378496 2025-03-07,15:57:54.000,66,11085034,13445,0,1741363073,12971.25693856,109.3833940800032,53400.45981072001 2025-03-07,15:57:55.000,66,11084994,13565,0,1741363074,12971.203048079995,109.33405017000041,53400.45981072001 2025-03-07,15:57:56.000,66,11085052,13845,0,1741363075,12971.162630219995,109.30585365000297,53400.44583648 2025-03-07,15:57:57.000,66,11084985,13765,0,1741363076,12971.09526712,109.29880452000361,53400.37596528 2025-03-07,15:57:58.000,66,11085020,13765,0,1741363077,12971.061585569994,109.27765712999826,53400.39692664 2025-03-07,15:57:59.000,66,11085073,14045,0,1741363078,12971.03464033,109.2353623500021,53400.368978160004 2025-03-07,15:58:00.000,66,11085029,13885,0,1741363079,12971.021167709994,109.20716583000467,53400.29211984001 2025-03-07,15:58:01.000,66,11085014,13645,0,1741363080,12971.04811294999,109.21421496000403,53400.31308120001 2025-03-07,15:58:02.000,66,11085039,13845,0,1741363081,12971.08853080999,109.12257626999781,53400.334042559996 2025-03-07,15:58:03.000,66,11085042,13605,0,1741363082,12971.12894866999,109.12962540000444,53400.29211984001 2025-03-07,15:58:04.000,66,11085042,13925,0,1741363083,12971.14915759999,109.10847800999909,53400.28513272 2025-03-07,15:58:05.000,66,11085010,13805,0,1741363084,12971.162630219995,109.0732323600023,53400.2781456 2025-03-07,15:58:06.000,66,11085020,13405,0,1741363085,12971.22999331999,109.03798670999822,53400.28513272 2025-03-07,15:58:07.000,66,11085040,13845,0,1741363086,12971.22999331999,109.06618323000293,53400.320068320005 2025-03-07,15:58:08.000,66,11085027,14005,0,1741363087,12971.324301659995,109.05913410000358,53400.25718424 2025-03-07,15:58:09.000,66,11085036,13645,0,1741363088,12971.39166475999,109.08028149000165,53400.28513272 2025-03-07,15:58:10.000,66,11085056,13605,0,1741363089,12971.41861,109.12257626999781,53400.34102968001 2025-03-07,15:58:11.000,66,11085034,13725,0,1741363090,12971.465764169996,109.1719201800006,53400.29211984001 2025-03-07,15:58:12.000,66,11085024,13485,0,1741363091,12971.45902786,109.19306756999868,53400.26417136001 2025-03-07,15:58:13.000,66,11085020,13685,0,1741363092,12971.445555239996,109.27765712999826,53400.2781456 2025-03-07,15:58:14.000,66,11085013,13725,0,1741363093,12971.384928449996,109.35519755999849,53400.28513272 2025-03-07,15:58:15.000,66,11085050,13725,0,1741363094,12971.35124689999,109.41863973,53400.23622288 2025-03-07,15:58:16.000,66,11085051,13485,0,1741363095,12971.35124689999,109.4820819000015,53400.2781456 2025-03-07,15:58:17.000,66,11085026,13765,0,1741363096,12971.243465939995,109.51027841999894,53400.29910696 2025-03-07,15:58:18.000,66,11085068,13565,0,1741363097,12971.19631177,109.57372059000045,53400.29211984001 2025-03-07,15:58:19.000,66,11085012,13485,0,1741363098,12971.162630219995,109.58076971999981,53400.29910696 2025-03-07,15:58:20.000,66,11085002,13725,0,1741363099,12971.12894866999,109.55962233000173,53400.28513272 2025-03-07,15:58:21.000,66,11085001,13765,0,1741363100,12971.11547605,109.55962233000173,53400.271158480005 2025-03-07,15:58:22.000,66,11085062,13525,0,1741363101,12971.09526712,109.52437667999766,53400.222248640006 2025-03-07,15:58:23.000,66,11084999,13485,0,1741363102,12971.09526712,109.5173275499983,53400.166351679996 2025-03-07,15:58:24.000,66,11085022,13765,0,1741363103,12971.12894866999,109.47503277000214,53400.21526152001 2025-03-07,15:58:25.000,66,11085039,13645,0,1741363104,12971.182839149995,109.35519755999849,53400.21526152001 2025-03-07,15:58:26.000,66,11085008,13765,0,1741363105,12971.23672963,109.29175539000425,53400.18731304 2025-03-07,15:58:27.000,66,11085003,14245,0,1741363106,12971.304092729995,109.20011669999803,53400.2082744 2025-03-07,15:58:28.000,66,11085011,13645,0,1741363107,12971.344510589995,109.16487105000124,53400.222248640006 2025-03-07,15:58:29.000,66,11085042,14485,0,1741363108,12971.41861,109.04503584000486,53400.2082744 2025-03-07,15:58:30.000,66,11085012,13805,0,1741363109,12971.485973099996,109.0238884499995,53400.201287280004 2025-03-07,15:58:31.000,66,11084958,13925,0,1741363110,12971.553336199991,108.98864280000271,53400.18731304 2025-03-07,15:58:32.000,66,11084993,13805,0,1741363111,12971.560072510001,108.93224976000056,53400.152377440005 2025-03-07,15:58:33.000,66,11085007,13565,0,1741363112,12971.627435609997,108.90405324000312,53400.19430016001 2025-03-07,15:58:34.000,66,11085005,13605,0,1741363113,12971.667853469997,108.90405324000312,53400.24321000001 2025-03-07,15:58:35.000,66,11085003,13685,0,1741363114,12971.620699300001,108.89700411000376,53400.222248640006 2025-03-07,15:58:36.000,66,11084998,13685,0,1741363115,12971.627435609997,108.8899549800044,53400.271158480005 2025-03-07,15:58:37.000,66,11085000,13765,0,1741363116,12971.600490370001,108.91110237000248,53400.25718424 2025-03-07,15:58:38.000,66,11085021,13525,0,1741363117,12971.607226679997,108.91815150000184,53400.22923576 2025-03-07,15:58:39.000,66,11085015,13845,0,1741363118,12971.526390959996,108.86880758999905,53400.26417136001 2025-03-07,15:58:40.000,66,11085027,13885,0,1741363119,12971.492709409991,108.84061107000161,53400.271158480005 2025-03-07,15:58:41.000,66,11084990,13645,0,1741363120,12971.499445720001,108.80536542000482,53400.25019712 2025-03-07,15:58:42.000,66,11085028,13525,0,1741363121,12971.485973099996,108.73487412000395,53400.23622288 2025-03-07,15:58:43.000,66,11085019,13565,0,1741363122,12971.43881893,108.72782499000459,53400.26417136001 2025-03-07,15:58:44.000,66,11085029,13725,0,1741363123,12971.41861,108.67143195000244,53400.26417136001 2025-03-07,15:58:45.000,66,11085052,13725,0,1741363124,12971.452291549991,108.64323542999773,53400.29211984001 2025-03-07,15:58:46.000,66,11085045,13645,0,1741363125,12971.41187368999,108.64323542999773,53400.31308120001 2025-03-07,15:58:47.000,66,11085065,14005,0,1741363126,12971.39840107,108.59389152000222,53400.31308120001 2025-03-07,15:58:48.000,66,11085027,13765,0,1741363127,12971.37819214,108.57274413000414,53400.28513272 2025-03-07,15:58:49.000,66,11085025,13685,0,1741363128,12971.425346309996,108.57274413000414,53400.30609408 2025-03-07,15:58:50.000,66,11085017,13765,0,1741363129,12971.405137379996,108.55864586999814,53400.271158480005 2025-03-07,15:58:51.000,66,11085015,13565,0,1741363130,12971.445555239996,108.50225283000327,53400.25718424 2025-03-07,15:58:52.000,66,11085038,13685,0,1741363131,12971.445555239996,108.51635109000199,53400.25718424 2025-03-07,15:58:53.000,66,11084981,13725,0,1741363132,12971.39840107,108.44585979000112,53400.28513272 2025-03-07,15:58:54.000,66,11085000,13605,0,1741363133,12971.384928449996,108.41766327000369,53400.334042559996 2025-03-07,15:58:55.000,66,11085029,13925,0,1741363134,12971.41861,108.34717197000282,53400.31308120001 2025-03-07,15:58:56.000,66,11085006,14245,0,1741363135,12971.405137379996,108.30487718999939,53400.334042559996 2025-03-07,15:58:57.000,66,11085079,14285,0,1741363136,12971.41187368999,108.23438588999852,53400.32705544 2025-03-07,15:58:58.000,66,11085022,13845,0,1741363137,12971.405137379996,108.20618937000108,53400.271158480005 2025-03-07,15:58:59.000,66,11085080,13645,0,1741363138,12971.39840107,108.1568454599983,53400.30609408 2025-03-07,15:59:00.000,66,11085033,13765,0,1741363139,12971.364719519996,108.14274719999958,53400.30609408 2025-03-07,15:59:01.000,66,11085026,13645,0,1741363140,12971.37145582999,108.10045242000342,53400.2781456 2025-03-07,15:59:02.000,66,11085002,13965,0,1741363141,12971.33777428,108.05110851000063,53400.26417136001 2025-03-07,15:59:03.000,66,11085032,13605,0,1741363142,12971.31082903999,108.07225589999871,53400.31308120001 2025-03-07,15:59:04.000,66,11085038,14045,0,1741363143,12971.344510589995,108.05815763999999,53400.320068320005 2025-03-07,15:59:05.000,66,11085045,13645,0,1741363144,12971.27714749,108.04405938000127,53400.2781456 2025-03-07,15:59:06.000,66,11085022,13445,0,1741363145,12971.23672963,108.03701025000191,53400.25718424 2025-03-07,15:59:07.000,66,11085029,13565,0,1741363146,12971.182839149995,108.00881373000448,53400.29211984001 2025-03-07,15:59:08.000,66,11085008,13845,0,1741363147,12971.203048079995,107.95946982000169,53400.26417136001 2025-03-07,15:59:09.000,66,11085081,13965,0,1741363148,12971.19631177,107.95242069000233,53400.23622288 2025-03-07,15:59:10.000,66,11085036,13565,0,1741363149,12971.182839149995,107.93127330000425,53400.23622288 2025-03-07,15:59:11.000,66,11085032,13685,0,1741363150,12971.15589391,107.93127330000425,53400.271158480005 2025-03-07,15:59:12.000,66,11085016,13605,0,1741363151,12971.12894866999,107.92422417000489,53400.23622288 2025-03-07,15:59:13.000,66,11085043,13525,0,1741363152,12971.14915759999,107.88192939000146,53400.24321000001 2025-03-07,15:59:14.000,66,11084977,13405,0,1741363153,12971.122212359995,107.8748802600021,53400.22923576 2025-03-07,15:59:15.000,66,11085027,13885,0,1741363154,12971.081794499994,107.86783113000274,53400.18731304 2025-03-07,15:59:16.000,66,11085019,13925,0,1741363155,12971.102003429995,107.83258547999867,53400.18032592 2025-03-07,15:59:17.000,66,11084996,13245,0,1741363156,12971.081794499994,107.78324157000316,53400.201287280004 2025-03-07,15:59:18.000,66,11085064,13605,0,1741363157,12971.06832187999,107.7761924400038,53400.17333880001 2025-03-07,15:59:19.000,66,11085050,13845,0,1741363158,12971.061585569994,107.74094678999973,53400.152377440005 2025-03-07,15:59:20.000,66,11085012,13405,0,1741363159,12971.06832187999,107.74799591999908,53400.12442896001 2025-03-07,15:59:21.000,66,11085088,13645,0,1741363160,12971.06832187999,107.726848530001,53400.103467600005 2025-03-07,15:59:22.000,66,11085049,13925,0,1741363161,12971.05484926,107.64930810000078,53400.13141608 2025-03-07,15:59:23.000,66,11085053,13525,0,1741363162,12971.04811294999,107.60701332000463,53400.08949336 2025-03-07,15:59:24.000,66,11084995,13565,0,1741363163,12971.03464033,107.60701332000463,53400.103467600005 2025-03-07,15:59:25.000,66,11085056,13445,0,1741363164,12971.06832187999,107.60701332000463,53400.09648048001 2025-03-07,15:59:26.000,66,11085055,13805,0,1741363165,12971.041376639994,107.64930810000078,53400.11744184 2025-03-07,15:59:27.000,66,11084985,13645,0,1741363166,12971.061585569994,107.63520984000206,53400.1384032 2025-03-07,15:59:28.000,66,11085072,13805,0,1741363167,12971.05484926,107.68455375000485,53400.18032592 2025-03-07,15:59:29.000,66,11084991,13525,0,1741363168,12971.081794499994,107.74094678999973,53400.09648048001 2025-03-07,15:59:30.000,66,11085092,13725,0,1741363169,12971.10873973999,107.81848721999995,53400.103467600005 2025-03-07,15:59:31.000,66,11085000,13685,0,1741363170,12971.06832187999,107.88897852000082,53400.1384032 2025-03-07,15:59:32.000,66,11085069,13725,0,1741363171,12971.061585569994,107.95242069000233,53400.08949336 2025-03-07,15:59:33.000,66,11085048,13685,0,1741363172,12971.014431399999,108.00176459999784,53400.04757064001 2025-03-07,15:59:34.000,66,11085061,13805,0,1741363173,12970.96727722999,108.09340329000406,53400.08949336 2025-03-07,15:59:35.000,66,11085047,13845,0,1741363174,12970.933595679999,108.14274719999958,53400.068532 2025-03-07,15:59:36.000,66,11085041,13485,0,1741363175,12970.913386749999,108.16389458999765,53400.06154488 2025-03-07,15:59:37.000,66,11085027,13725,0,1741363176,12970.886441509989,108.17094372000429,53400.11045472 2025-03-07,15:59:38.000,66,11085007,13685,0,1741363177,12970.866232579989,108.20618937000108,53400.033596400004 2025-03-07,15:59:39.000,66,11085041,13805,0,1741363178,12970.893177819999,108.24143501999788,53400.11744184 2025-03-07,15:59:40.000,66,11085047,13765,0,1741363179,12970.906650439989,108.28372980000131,53400.00564792001 2025-03-07,15:59:41.000,66,11085021,13565,0,1741363180,12970.899914129994,108.32602458000474,53399.94276384 2025-03-07,15:59:42.000,66,11085066,13525,0,1741363181,12970.960540919994,108.34717197000282,53399.998660799996 2025-03-07,15:59:43.000,66,11084999,13805,0,1741363182,12971.021167709994,108.36127023000154,53400.02660928001 2025-03-07,15:59:44.000,66,11085030,13765,0,1741363183,12971.07505819,108.3683193600009,53400.04058352 2025-03-07,15:59:45.000,66,11085034,13725,0,1741363184,12971.142421289995,108.3683193600009,53400.04058352 2025-03-07,15:59:46.000,66,11084997,13485,0,1741363185,12971.17610284,108.41766327000369,53400.08250624 2025-03-07,15:59:47.000,66,11085059,13605,0,1741363186,12971.20978438999,108.4670071799992,53400.068532 2025-03-07,15:59:48.000,66,11085033,13965,0,1741363187,12971.20978438999,108.51635109000199,53400.04757064001 2025-03-07,15:59:49.000,66,11085055,13925,0,1741363188,12971.25020224999,108.56569500000478,53400.07551912001 2025-03-07,15:59:50.000,66,11085047,13725,0,1741363189,12971.203048079995,108.55864586999814,53400.12442896001 2025-03-07,15:59:51.000,66,11085064,13605,0,1741363190,12971.16936652999,108.59389152000222,53400.054557760006 2025-03-07,15:59:52.000,66,11085063,13405,0,1741363191,12971.13568498,108.62208803999965,53400.04058352 2025-03-07,15:59:53.000,66,11085054,13365,0,1741363192,12971.061585569994,108.62913716999901,53400.06154488 2025-03-07,15:59:54.000,66,11085059,13565,0,1741363193,12970.980749849994,108.64323542999773,53400.08949336 2025-03-07,15:59:55.000,66,11085014,13605,0,1741363194,12970.96727722999,108.62208803999965,53400.08250624 2025-03-07,15:59:56.000,66,11085043,13885,0,1741363195,12970.920123059994,108.64323542999773,53400.08250624 2025-03-07,15:59:57.000,66,11085055,13885,0,1741363196,12970.872968889998,108.6150389100003,53400.07551912001 2025-03-07,15:59:58.000,66,11085057,13685,0,1741363197,12970.805605789988,108.65733369000372,53400.068532 2025-03-07,15:59:59.000,66,11085054,13285,0,1741363198,12970.792133169998,108.72782499000459,53400.00564792001 2025-03-07,16:00:00.000,66,11085015,13805,0,1741363199,12970.771924239998,108.77011977000075,53400.033596400004 2025-03-07,16:00:01.000,66,11085022,13525,0,1741363200,12970.798869479993,108.81241455000418,53400.033596400004 2025-03-07,16:00:02.000,66,11085021,13725,0,1741363201,12970.771924239998,108.86880758999905,53400.01263504 2025-03-07,16:00:03.000,66,11084984,13925,0,1741363202,12970.785396859988,108.94634801999928,53400.02660928001 2025-03-07,16:00:04.000,66,11085011,13685,0,1741363203,12970.812342099998,108.97454454000399,53399.97769944001 2025-03-07,16:00:05.000,66,11085013,13485,0,1741363204,12970.866232579989,109.00979019000079,53400.01263504 2025-03-07,16:00:06.000,66,11085042,13565,0,1741363205,12970.893177819999,109.05208497000422,53400.00564792001 2025-03-07,16:00:07.000,66,11085044,13565,0,1741363206,12970.947068299989,109.09437975000037,53399.94975096 2025-03-07,16:00:08.000,66,11084995,13885,0,1741363207,12971.000958779994,109.10847800999909,53400.01263504 2025-03-07,16:00:09.000,66,11085056,13565,0,1741363208,12971.05484926,109.12257626999781,53399.92180248 2025-03-07,16:00:10.000,66,11084965,13845,0,1741363209,12971.04811294999,109.12962540000444,53399.97769944001 2025-03-07,16:00:11.000,66,11085020,13485,0,1741363210,12971.10873973999,109.15782192000188,53399.97071232 2025-03-07,16:00:12.000,66,11085028,14085,0,1741363211,12971.11547605,109.20716583000467,53400.04058352 2025-03-07,16:00:13.000,66,11085003,13525,0,1741363212,12971.10873973999,109.22831322000275,53400.08250624 2025-03-07,16:00:14.000,66,11085025,13645,0,1741363213,12971.09526712,109.22831322000275,53400.033596400004 2025-03-07,16:00:15.000,66,11085002,13805,0,1741363214,12971.10873973999,109.24946061000082,53400.04058352 2025-03-07,16:00:16.000,66,11085022,13645,0,1741363215,12971.061585569994,109.31290278000233,53400.068532 2025-03-07,16:00:17.000,66,11085024,13405,0,1741363216,12970.96727722999,109.34814842999913,53400.068532 2025-03-07,16:00:18.000,66,11084966,13725,0,1741363217,12970.926859369989,109.41159060000064,53400.04058352 2025-03-07,16:00:19.000,66,11085051,14125,0,1741363218,12970.832551029998,109.50322928999958,53400.103467600005 2025-03-07,16:00:20.000,66,11085026,13565,0,1741363219,12970.778660549993,109.57372059000045,53400.06154488 2025-03-07,16:00:21.000,66,11085036,13725,0,1741363220,12970.731506379998,109.6935558000041,53400.033596400004 2025-03-07,16:00:22.000,66,11085025,14045,0,1741363221,12970.650670659998,109.75699796999834,53399.998660799996 2025-03-07,16:00:23.000,66,11085039,14165,0,1741363222,12970.515944459992,109.84158752999792,53400.00564792001 2025-03-07,16:00:24.000,66,11085053,13565,0,1741363223,12970.488999219997,109.89093144000071,53400.054557760006 2025-03-07,16:00:25.000,66,11085014,13525,0,1741363224,12970.421636120001,109.9402753500035,53399.97071232 2025-03-07,16:00:26.000,66,11084996,13485,0,1741363225,12970.401427190001,109.96847187000094,53399.97071232 2025-03-07,16:00:27.000,66,11085064,13805,0,1741363226,12970.401427190001,109.96142274000158,53399.886866880006 2025-03-07,16:00:28.000,66,11084971,13925,0,1741363227,12970.394690879992,109.99666838999838,53399.94276384 2025-03-07,16:00:29.000,66,11085040,14005,0,1741363228,12970.401427190001,110.01076665000437,53399.94975096 2025-03-07,16:00:30.000,66,11085051,13965,0,1741363229,12970.361009330001,109.98961925999902,53399.90084112 2025-03-07,16:00:31.000,66,11085027,13805,0,1741363230,12970.414899809992,109.96847187000094,53399.90782824001 2025-03-07,16:00:32.000,66,11085013,13525,0,1741363231,12970.428372429997,109.96142274000158,53399.87987976001 2025-03-07,16:00:33.000,66,11084997,14045,0,1741363232,12970.367745639996,109.94732448000286,53399.80302144 2025-03-07,16:00:34.000,66,11085036,13925,0,1741363233,12970.381218260001,109.89798057000007,53399.92180248 2025-03-07,16:00:35.000,66,11085000,13725,0,1741363234,12970.320591470001,109.86273492000328,53399.816995680005 2025-03-07,16:00:36.000,66,11085034,13605,0,1741363235,12970.313855159991,109.83453839999856,53399.90084112 2025-03-07,16:00:37.000,66,11085060,13605,0,1741363236,12970.246492059996,109.80634188000113,53399.8239828 2025-03-07,16:00:38.000,66,11085045,13765,0,1741363237,12970.185865269996,109.79929275000177,53399.830969919996 2025-03-07,16:00:39.000,66,11085011,13845,0,1741363238,12970.084820619995,109.78519449000305,53399.768085840005 2025-03-07,16:00:40.000,66,11085009,13765,0,1741363239,12970.01072120999,109.77109623000433,53399.74013736001 2025-03-07,16:00:41.000,66,11084988,13645,0,1741363240,12969.91641287,109.74289970999962,53399.77507296 2025-03-07,16:00:42.000,66,11085051,13845,0,1741363241,12969.842313459994,109.71470319000218,53399.73315024 2025-03-07,16:00:43.000,66,11084986,13925,0,1741363242,12969.741268809994,109.7640470999977,53399.72616312 2025-03-07,16:00:44.000,66,11085024,13725,0,1741363243,12969.673905709999,109.7640470999977,53399.70520176 2025-03-07,16:00:45.000,66,11085042,13765,0,1741363244,12969.620015229993,109.82044013999985,53399.74013736001 2025-03-07,16:00:46.000,66,11085040,14045,0,1741363245,12969.552652129998,109.85568579000392,53399.65629192 2025-03-07,16:00:47.000,66,11085032,13965,0,1741363246,12969.498761649993,109.89798057000007,53399.62834344 2025-03-07,16:00:48.000,66,11084994,14085,0,1741363247,12969.438134859993,109.99666838999838,53399.62834344 2025-03-07,16:00:49.000,66,11084999,13765,0,1741363248,12969.444871170002,110.08125794999796,53399.60738208 2025-03-07,16:00:50.000,66,11085002,13725,0,1741363249,12969.417925929993,110.13765099000011,53399.5794336 2025-03-07,16:00:51.000,66,11085005,13965,0,1741363250,12969.424662240002,110.2222405499997,53399.5794336 2025-03-07,16:00:52.000,66,11085057,14245,0,1741363251,12969.431398549998,110.25748620000377,53399.51654952 2025-03-07,16:00:53.000,66,11085008,13885,0,1741363252,12969.424662240002,110.34207576000335,53399.54449800001 2025-03-07,16:00:54.000,66,11085009,14085,0,1741363253,12969.451607479998,110.35617402000207,53399.46763968 2025-03-07,16:00:55.000,66,11085028,13725,0,1741363254,12969.485289030003,110.37027228000079,53399.47462680001 2025-03-07,16:00:56.000,66,11084999,13565,0,1741363255,12969.451607479998,110.38437053999951,53399.5095624 2025-03-07,16:00:57.000,66,11085025,13845,0,1741363256,12969.492025339998,110.38437053999951,53399.40475560001 2025-03-07,16:00:58.000,66,11085027,13645,0,1741363257,12969.451607479998,110.36322315000143,53399.4396912 2025-03-07,16:00:59.000,66,11085028,13845,0,1741363258,12969.417925929993,110.39141966999887,53399.45366544001 2025-03-07,16:01:00.000,66,11085021,14085,0,1741363259,12969.397716999993,110.32797750000464,53399.41872984 2025-03-07,16:01:01.000,66,11085025,13605,0,1741363260,12969.377508069992,110.32797750000464,53399.432704080005 2025-03-07,16:01:02.000,66,11085023,13765,0,1741363261,12969.343826520002,110.32797750000464,53399.39776848 2025-03-07,16:01:03.000,66,11084950,13365,0,1741363262,12969.269727109997,110.32797750000464,53399.29296168 2025-03-07,16:01:04.000,66,11085001,13965,0,1741363263,12969.262990800002,110.2856827200012,53399.40475560001 2025-03-07,16:01:05.000,66,11085053,13885,0,1741363264,12969.262990800002,110.29978097999992,53399.37680712001 2025-03-07,16:01:06.000,66,11085010,13525,0,1741363265,12969.215836629992,110.30683010999928,53399.28597456001 2025-03-07,16:01:07.000,66,11085002,13685,0,1741363266,12969.222572940002,110.32797750000464,53399.27200032 2025-03-07,16:01:08.000,66,11085044,13925,0,1741363267,12969.249518179997,110.32797750000464,53399.28597456001 2025-03-07,16:01:09.000,66,11085014,13685,0,1741363268,12969.229309249997,110.36322315000143,53399.34187152 2025-03-07,16:01:10.000,66,11085031,13765,0,1741363269,12969.236045559992,110.41961619000358,53399.32091016 2025-03-07,16:01:11.000,66,11085024,13725,0,1741363270,12969.215836629992,110.37732141000015,53399.25802608001 2025-03-07,16:01:12.000,66,11085022,14165,0,1741363271,12969.222572940002,110.42666532000294,53399.32091016 2025-03-07,16:01:13.000,66,11085054,13845,0,1741363272,12969.168682459996,110.41961619000358,53399.160206399996 2025-03-07,16:01:14.000,66,11085026,13885,0,1741363273,12969.256254489992,110.47600922999845,53399.24405184 2025-03-07,16:01:15.000,66,11085034,14085,0,1741363274,12969.249518179997,110.52535314000124,53399.24405184 2025-03-07,16:01:16.000,66,11085036,13565,0,1741363275,12969.323617590002,110.51830401000188,53399.24405184 2025-03-07,16:01:17.000,66,11084998,14165,0,1741363276,12969.303408660002,110.50420575000317,53399.17418064 2025-03-07,16:01:18.000,66,11085050,13725,0,1741363277,12969.310144969997,110.51830401000188,53399.2300776 2025-03-07,16:01:19.000,66,11085024,13645,0,1741363278,12969.316881279992,110.48305835999781,53399.18815488001 2025-03-07,16:01:20.000,66,11085035,13805,0,1741363279,12969.350562829997,110.47600922999845,53399.18815488001 2025-03-07,16:01:21.000,66,11085023,13925,0,1741363280,12969.337090209992,110.4337144500023,53399.13924504001 2025-03-07,16:01:22.000,66,11085060,13525,0,1741363281,12969.404453310002,110.37732141000015,53399.15321928 2025-03-07,16:01:23.000,66,11085038,13725,0,1741363282,12969.404453310002,110.34207576000335,53399.18116776 2025-03-07,16:01:24.000,66,11084973,13605,0,1741363283,12969.458343789993,110.2856827200012,53399.18815488001 2025-03-07,16:01:25.000,66,11085011,13885,0,1741363284,12969.431398549998,110.20109316000162,53399.18815488001 2025-03-07,16:01:26.000,66,11085052,13645,0,1741363285,12969.518970579993,110.14470011999947,53399.22309048 2025-03-07,16:01:27.000,66,11084993,14165,0,1741363286,12969.525706889988,110.06715968999924,53399.216103360006 2025-03-07,16:01:28.000,66,11085064,13725,0,1741363287,12969.606542609989,110.01076665000437,53399.24405184 2025-03-07,16:01:29.000,66,11085037,14085,0,1741363288,12969.620015229993,109.89798057000007,53399.25802608001 2025-03-07,16:01:30.000,66,11084987,13485,0,1741363289,12969.620015229993,109.85568579000392,53399.23706472001 2025-03-07,16:01:31.000,66,11085039,13525,0,1741363290,12969.633487849998,109.79929275000177,53399.313923040005 2025-03-07,16:01:32.000,66,11085029,14085,0,1741363291,12969.599806299993,109.74289970999962,53399.24405184 2025-03-07,16:01:33.000,66,11085042,14125,0,1741363292,12969.599806299993,109.6653592799994,53399.2999488 2025-03-07,16:01:34.000,66,11085021,13765,0,1741363293,12969.545915819988,109.63716276000196,53399.27200032 2025-03-07,16:01:35.000,66,11084997,13685,0,1741363294,12969.444871170002,109.57372059000045,53399.23706472001 2025-03-07,16:01:36.000,66,11085011,14085,0,1741363295,12969.370771759997,109.51027841999894,53399.24405184 2025-03-07,16:01:37.000,66,11085028,13725,0,1741363296,12969.316881279992,109.43273798999871,53399.265013200005 2025-03-07,16:01:38.000,66,11085000,13645,0,1741363297,12969.269727109997,109.36224668999785,53399.265013200005 2025-03-07,16:01:39.000,66,11085061,14205,0,1741363298,12969.236045559992,109.29880452000361,53399.23706472001 2025-03-07,16:01:40.000,66,11085046,13725,0,1741363299,12969.209100319997,109.22126409000339,53399.20911624001 2025-03-07,16:01:41.000,66,11085010,13885,0,1741363300,12969.209100319997,109.14372366000316,53399.216103360006 2025-03-07,16:01:42.000,66,11085040,13685,0,1741363301,12969.222572940002,109.11552713999845,53399.17418064 2025-03-07,16:01:43.000,66,11085023,13565,0,1741363302,12969.256254489992,109.08028149000165,53399.24405184 2025-03-07,16:01:44.000,66,11085046,13405,0,1741363303,12969.316881279992,109.05913410000358,53399.18116776 2025-03-07,16:01:45.000,66,11085054,13765,0,1741363304,12969.390980689997,109.03093757999886,53399.18815488001 2025-03-07,16:01:46.000,66,11085030,13965,0,1741363305,12969.458343789993,109.00979019000079,53399.18815488001 2025-03-07,16:01:47.000,66,11085064,13845,0,1741363306,12969.492025339998,108.98864280000271,53399.18815488001 2025-03-07,16:01:48.000,66,11085009,13565,0,1741363307,12969.505497959988,108.99569193000207,53399.18815488001 2025-03-07,16:01:49.000,66,11085045,13405,0,1741363308,12969.532443199998,109.0238884499995,53399.25103896 2025-03-07,16:01:50.000,66,11085017,13445,0,1741363309,12969.552652129998,109.0238884499995,53399.23706472001 2025-03-07,16:01:51.000,66,11085046,14125,0,1741363310,12969.518970579993,109.05913410000358,53399.25103896 2025-03-07,16:01:52.000,66,11085059,13645,0,1741363311,12969.512234269998,109.12257626999781,53399.25802608001 2025-03-07,16:01:53.000,66,11085077,13645,0,1741363312,12969.471816409998,109.12962540000444,53399.29296168 2025-03-07,16:01:54.000,66,11085037,14285,0,1741363313,12969.424662240002,109.10142887999973,53399.327897279996 2025-03-07,16:01:55.000,66,11085036,13605,0,1741363314,12969.384244380002,109.09437975000037,53399.29296168 2025-03-07,16:01:56.000,66,11085038,13565,0,1741363315,12969.316881279992,109.05208497000422,53399.2999488 2025-03-07,16:01:57.000,66,11085032,14005,0,1741363316,12969.310144969997,108.99569193000207,53399.27200032 2025-03-07,16:01:58.000,66,11085066,13605,0,1741363317,12969.316881279992,108.97454454000399,53399.24405184 2025-03-07,16:01:59.000,66,11085039,13845,0,1741363318,12969.310144969997,108.8899549800044,53399.28597456001 2025-03-07,16:02:00.000,66,11085006,13845,0,1741363319,12969.357299139992,108.83356194000226,53399.24405184 2025-03-07,16:02:01.000,66,11085025,13605,0,1741363320,12969.390980689997,108.80536542000482,53399.24405184 2025-03-07,16:02:02.000,66,11085020,13445,0,1741363321,12969.424662240002,108.78421802999947,53399.30693592001 2025-03-07,16:02:03.000,66,11084991,13925,0,1741363322,12969.478552719993,108.79831628999818,53399.313923040005 2025-03-07,16:02:04.000,66,11085017,13925,0,1741363323,12969.505497959988,108.77011977000075,53399.27200032 2025-03-07,16:02:05.000,66,11085058,13405,0,1741363324,12969.559388439993,108.79126715999882,53399.29296168 2025-03-07,16:02:06.000,66,11085047,13925,0,1741363325,12969.593069989998,108.77011977000075,53399.2999488 2025-03-07,16:02:07.000,66,11085047,13725,0,1741363326,12969.660433089994,108.77011977000075,53399.383794240006 2025-03-07,16:02:08.000,66,11085042,13925,0,1741363327,12969.741268809994,108.72077585999796,53399.32091016 2025-03-07,16:02:09.000,66,11085121,13965,0,1741363328,12969.795159289999,108.68553021000116,53399.4396912 2025-03-07,16:02:10.000,66,11085064,14045,0,1741363329,12969.822104529994,108.63618629999837,53399.41872984 2025-03-07,16:02:11.000,66,11085037,13805,0,1741363330,12969.91641287,108.60094065000158,53399.44667832 2025-03-07,16:02:12.000,66,11085067,13525,0,1741363331,12969.99051227999,108.5797932600035,53399.5095624 2025-03-07,16:02:13.000,66,11085028,13805,0,1741363332,12970.05113906999,108.55159673999879,53399.530523760004 2025-03-07,16:02:14.000,66,11085016,13565,0,1741363333,12970.05787538,108.50930196000263,53399.55847224 2025-03-07,16:02:15.000,66,11085062,13525,0,1741363334,12970.07134799999,108.50225283000327,53399.54449800001 2025-03-07,16:02:16.000,66,11085050,13885,0,1741363335,12970.105029549995,108.48815457000455,53399.54449800001 2025-03-07,16:02:17.000,66,11085045,13565,0,1741363336,12970.07808431,108.48815457000455,53399.60738208 2025-03-07,16:02:18.000,66,11085031,13605,0,1741363337,12970.084820619995,108.53044935000071,53399.64231768001 2025-03-07,16:02:19.000,66,11085040,13445,0,1741363338,12970.084820619995,108.55864586999814,53399.65629192 2025-03-07,16:02:20.000,66,11085072,13565,0,1741363339,12970.064611689995,108.56569500000478,53399.6842404 2025-03-07,16:02:21.000,66,11085069,13565,0,1741363340,12970.024193829995,108.60094065000158,53399.698214640004 2025-03-07,16:02:22.000,66,11085000,13685,0,1741363341,12970.01745752,108.63618629999837,53399.74013736001 2025-03-07,16:02:23.000,66,11085088,13805,0,1741363342,12970.03093013999,108.69962846999988,53399.7541116 2025-03-07,16:02:24.000,66,11085039,14125,0,1741363343,12970.003984899995,108.73487412000395,53399.81000856001 2025-03-07,16:02:25.000,66,11085046,13765,0,1741363344,12969.983775969995,108.75602151000203,53399.74712448 2025-03-07,16:02:26.000,66,11085058,13685,0,1741363345,12969.97030334999,108.81946368000354,53399.78904720001 2025-03-07,16:02:27.000,66,11085045,14005,0,1741363346,12969.97030334999,108.83356194000226,53399.78206008 2025-03-07,16:02:28.000,66,11085020,13525,0,1741363347,12969.97703966,108.89700411000376,53399.83795704001 2025-03-07,16:02:29.000,66,11085025,13765,0,1741363348,12970.003984899995,108.91815150000184,53399.893854 2025-03-07,16:02:30.000,66,11085055,13725,0,1741363349,12970.044402759995,108.88290584999777,53399.85193128 2025-03-07,16:02:31.000,66,11084992,13565,0,1741363350,12970.05787538,108.8265128100029,53399.83795704001 2025-03-07,16:02:32.000,66,11085036,13405,0,1741363351,12970.11850217,108.8265128100029,53399.893854 2025-03-07,16:02:33.000,66,11085040,13885,0,1741363352,12970.19933789,108.79126715999882,53399.94975096 2025-03-07,16:02:34.000,66,11085016,13525,0,1741363353,12970.280173610001,108.73487412000395,53399.94276384 2025-03-07,16:02:35.000,66,11085015,13765,0,1741363354,12970.421636120001,108.68553021000116,53399.9637252 2025-03-07,16:02:36.000,66,11085029,13885,0,1741363355,12970.515944459992,108.64323542999773,53399.998660799996 2025-03-07,16:02:37.000,66,11085004,13565,0,1741363356,12970.643934350002,108.64323542999773,53400.04058352 2025-03-07,16:02:38.000,66,11085005,13885,0,1741363357,12970.724770069988,108.59389152000222,53399.984686560005 2025-03-07,16:02:39.000,66,11085042,13885,0,1741363358,12970.825814719989,108.59389152000222,53400.054557760006 2025-03-07,16:02:40.000,66,11084998,13645,0,1741363359,12970.933595679999,108.58684239000286,53400.068532 2025-03-07,16:02:41.000,66,11085039,13605,0,1741363360,12970.893177819999,108.60094065000158,53400.13141608 2025-03-07,16:02:42.000,66,11084977,14005,0,1741363361,12970.940331989994,108.65733369000372,53400.152377440005 2025-03-07,16:02:43.000,66,11085010,13885,0,1741363362,12970.926859369989,108.65733369000372,53400.201287280004 2025-03-07,16:02:44.000,66,11084983,13765,0,1741363363,12970.913386749999,108.67143195000244,53400.222248640006 2025-03-07,16:02:45.000,66,11085015,13405,0,1741363364,12970.893177819999,108.7137267299986,53400.31308120001 2025-03-07,16:02:46.000,66,11084984,13485,0,1741363365,12970.839287339993,108.70667759999924,53400.31308120001 2025-03-07,16:02:47.000,66,11085014,13325,0,1741363366,12970.839287339993,108.6784810800018,53400.31308120001 2025-03-07,16:02:48.000,66,11084992,13925,0,1741363367,12970.778660549993,108.65733369000372,53400.3480168 2025-03-07,16:02:49.000,66,11085031,13725,0,1741363368,12970.711297449998,108.64323542999773,53400.34102968001 2025-03-07,16:02:50.000,66,11085042,13725,0,1741363369,12970.657406969993,108.63618629999837,53400.35500392 2025-03-07,16:02:51.000,66,11084974,13405,0,1741363370,12970.596780179992,108.62208803999965,53400.334042559996 2025-03-07,16:02:52.000,66,11084962,13525,0,1741363371,12970.616989109993,108.58684239000286,53400.32705544 2025-03-07,16:02:53.000,66,11085003,13405,0,1741363372,12970.563098630002,108.49520370000391,53400.25718424 2025-03-07,16:02:54.000,66,11085044,13725,0,1741363373,12970.515944459992,108.42471240000305,53400.2781456 2025-03-07,16:02:55.000,66,11084984,13645,0,1741363374,12970.529417079997,108.38241761999961,53400.29910696 2025-03-07,16:02:56.000,66,11085051,13685,0,1741363375,12970.509208149997,108.31192631999875,53400.23622288 2025-03-07,16:02:57.000,66,11084992,13605,0,1741363376,12970.475526599992,108.24848415000451,53400.2781456 2025-03-07,16:02:58.000,66,11085034,13565,0,1741363377,12970.495735529992,108.20618937000108,53400.29910696 2025-03-07,16:02:59.000,66,11085024,13685,0,1741363378,12970.515944459992,108.14979632999894,53400.25019712 2025-03-07,16:03:00.000,66,11085036,13805,0,1741363379,12970.515944459992,108.10045242000342,53400.22923576 2025-03-07,16:03:01.000,66,11085031,14325,0,1741363380,12970.556362319992,108.05815763999999,53400.26417136001 2025-03-07,16:03:02.000,66,11084999,14045,0,1741363381,12970.610252799997,108.01586286000384,53400.32705544 2025-03-07,16:03:03.000,66,11085022,13565,0,1741363382,12970.610252799997,107.98061720999976,53400.29910696 2025-03-07,16:03:04.000,66,11085003,14085,0,1741363383,12970.670879589998,107.92422417000489,53400.30609408 2025-03-07,16:03:05.000,66,11085018,13805,0,1741363384,12970.718033759993,107.91717503999826,53400.320068320005 2025-03-07,16:03:06.000,66,11085034,13925,0,1741363385,12970.724770069988,107.88192939000146,53400.36199104001 2025-03-07,16:03:07.000,66,11084991,13925,0,1741363386,12970.744978999988,107.83963460999803,53400.41090088001 2025-03-07,16:03:08.000,66,11084965,13525,0,1741363387,12970.718033759993,107.80438896000123,53400.37596528 2025-03-07,16:03:09.000,66,11085029,13525,0,1741363388,12970.724770069988,107.74094678999973,53400.389939520006 2025-03-07,16:03:10.000,66,11085002,13365,0,1741363389,12970.657406969993,107.67045548999886,53400.36199104001 2025-03-07,16:03:11.000,66,11085011,13765,0,1741363390,12970.630461729997,107.54357115000312,53400.417888 2025-03-07,16:03:12.000,66,11084985,13765,0,1741363391,12970.590043869997,107.48012898000161,53400.34102968001 2025-03-07,16:03:13.000,66,11085012,13645,0,1741363392,12970.583307560002,107.40258855000138,53400.38295240001 2025-03-07,16:03:14.000,66,11085015,13885,0,1741363393,12970.522680770002,107.33209725000052,53400.35500392 2025-03-07,16:03:15.000,66,11085007,14045,0,1741363394,12970.522680770002,107.20521291000478,53400.35500392 2025-03-07,16:03:16.000,66,11084993,14405,0,1741363395,12970.462053980002,107.14177074000327,53400.2781456 2025-03-07,16:03:17.000,66,11084981,13565,0,1741363396,12970.468790289997,107.07832857000176,53400.271158480005 2025-03-07,16:03:18.000,66,11085019,13725,0,1741363397,12970.428372429997,107.05718118000368,53400.30609408 2025-03-07,16:03:19.000,66,11085000,13765,0,1741363398,12970.414899809992,106.99373901000217,53400.334042559996 2025-03-07,16:03:20.000,66,11084994,13605,0,1741363399,12970.361009330001,106.96554249000474,53400.30609408 2025-03-07,16:03:21.000,66,11085017,13325,0,1741363400,12970.387954569997,106.93029684000066,53400.31308120001 2025-03-07,16:03:22.000,66,11085007,13805,0,1741363401,12970.354273019992,106.91619858000195,53400.28513272 2025-03-07,16:03:23.000,66,11085020,13685,0,1741363402,12970.361009330001,106.9232477100013,53400.201287280004 2025-03-07,16:03:24.000,66,11085010,13605,0,1741363403,12970.381218260001,106.86685466999916,53400.2082744 2025-03-07,16:03:25.000,66,11085019,13765,0,1741363404,12970.387954569997,106.83865815000172,53400.2082744 2025-03-07,16:03:26.000,66,11084986,14205,0,1741363405,12970.401427190001,106.81046163000428,53400.23622288 2025-03-07,16:03:27.000,66,11085002,13885,0,1741363406,12970.428372429997,106.84570728000108,53400.25019712 2025-03-07,16:03:28.000,66,11085037,13845,0,1741363407,12970.502471840002,106.87390379999852,53400.2082744 2025-03-07,16:03:29.000,66,11085037,13645,0,1741363408,12970.515944459992,106.87390379999852,53400.2781456 2025-03-07,16:03:30.000,66,11084975,13405,0,1741363409,12970.563098630002,106.81751076000364,53400.25019712 2025-03-07,16:03:31.000,66,11085043,13725,0,1741363410,12970.563098630002,106.81046163000428,53400.21526152001 2025-03-07,16:03:32.000,66,11084987,13925,0,1741363411,12970.603516490002,106.7611177200015,53400.24321000001 2025-03-07,16:03:33.000,66,11084999,13885,0,1741363412,12970.684352210003,106.69767554999999,53400.2781456 2025-03-07,16:03:34.000,66,11085035,14005,0,1741363413,12970.677615899993,106.65538077000383,53400.22923576 2025-03-07,16:03:35.000,66,11085040,13725,0,1741363414,12970.738242689993,106.59898773000168,53400.22923576 2025-03-07,16:03:36.000,66,11084976,13605,0,1741363415,12970.758451619993,106.53554556000017,53400.222248640006 2025-03-07,16:03:37.000,66,11085015,13965,0,1741363416,12970.798869479993,106.47210338999867,53400.271158480005 2025-03-07,16:03:38.000,66,11084991,13725,0,1741363417,12970.906650439989,106.4650542599993,53400.26417136001 2025-03-07,16:03:39.000,66,11085040,13725,0,1741363418,12970.953804609999,106.43685774000187,53400.25019712 2025-03-07,16:03:40.000,66,11085024,13645,0,1741363419,12970.96727722999,106.366366440001,53400.25019712 2025-03-07,16:03:41.000,66,11085014,14045,0,1741363420,12971.021167709994,106.35226818000228,53400.24321000001 2025-03-07,16:03:42.000,66,11085036,13565,0,1741363421,12971.05484926,106.35226818000228,53400.222248640006 2025-03-07,16:03:43.000,66,11085009,14045,0,1741363422,12971.08853080999,106.34521905000292,53400.28513272 2025-03-07,16:03:44.000,66,11085013,14165,0,1741363423,12971.061585569994,106.31702252999821,53400.2781456 2025-03-07,16:03:45.000,66,11084995,13925,0,1741363424,12971.04811294999,106.29587514000013,53400.2082744 2025-03-07,16:03:46.000,66,11085041,13885,0,1741363425,12971.061585569994,106.24653123000462,53400.26417136001 2025-03-07,16:03:47.000,66,11085060,13565,0,1741363426,12971.03464033,106.18308906000311,53400.26417136001 2025-03-07,16:03:48.000,66,11085032,13605,0,1741363427,12971.03464033,106.11259776000225,53400.31308120001 2025-03-07,16:03:49.000,66,11085022,13885,0,1741363428,12971.02790401999,105.97866428999987,53400.271158480005 2025-03-07,16:03:50.000,66,11085015,13725,0,1741363429,12971.081794499994,105.85882908000349,53400.29910696 2025-03-07,16:03:51.000,66,11085022,13845,0,1741363430,12971.10873973999,105.8094851700007,53400.23622288 2025-03-07,16:03:52.000,66,11085041,13565,0,1741363431,12971.14915759999,105.7107973500024,53400.2781456 2025-03-07,16:03:53.000,66,11085026,13725,0,1741363432,12971.243465939995,105.58391300999938,53400.29211984001 2025-03-07,16:03:54.000,66,11085061,13565,0,1741363433,12971.263674869995,105.61915866000345,53400.34102968001 2025-03-07,16:03:55.000,66,11085049,13725,0,1741363434,12971.344510589995,105.5627656200013,53400.3480168 2025-03-07,16:03:56.000,66,11085014,13485,0,1741363435,12971.364719519996,105.54866736000258,53400.34102968001 2025-03-07,16:03:57.000,66,11085011,13565,0,1741363436,12971.405137379996,105.53456910000386,53400.37596528 2025-03-07,16:03:58.000,66,11085046,13645,0,1741363437,12971.43881893,105.48522519000107,53400.3480168 2025-03-07,16:03:59.000,66,11084997,13805,0,1741363438,12971.405137379996,105.464077800003,53400.334042559996 2025-03-07,16:04:00.000,66,11084980,13885,0,1741363439,12971.39166475999,105.40063563000149,53400.40391376 2025-03-07,16:04:01.000,66,11085022,13765,0,1741363440,12971.364719519996,105.37948824000341,53400.43186224001 2025-03-07,16:04:02.000,66,11084993,13605,0,1741363441,12971.29735642,105.33014433000062,53400.41090088001 2025-03-07,16:04:03.000,66,11085052,13485,0,1741363442,12971.29062010999,105.24555477000104,53400.4528236 2025-03-07,16:04:04.000,66,11085007,13805,0,1741363443,12971.283883799995,105.18916172999889,53400.39692664 2025-03-07,16:04:05.000,66,11085032,13605,0,1741363444,12971.23672963,105.09752303999994,53400.43186224001 2025-03-07,16:04:06.000,66,11085044,13485,0,1741363445,12971.22999331999,105.03408086999843,53400.43186224001 2025-03-07,16:04:07.000,66,11085044,13805,0,1741363446,12971.16936652999,104.94949130999885,53400.438849360005 2025-03-07,16:04:08.000,66,11085036,14005,0,1741363447,12971.15589391,104.87900000999798,53400.417888 2025-03-07,16:04:09.000,66,11085043,13885,0,1741363448,12971.16936652999,104.82965610000247,53400.44583648 2025-03-07,16:04:10.000,66,11085008,13565,0,1741363449,12971.15589391,104.80145957999775,53400.42487512 2025-03-07,16:04:11.000,66,11085039,13605,0,1741363450,12971.122212359995,104.7591648000016,53400.38295240001 2025-03-07,16:04:12.000,66,11085041,13525,0,1741363451,12971.08853080999,104.76621393000096,53400.389939520006 2025-03-07,16:04:13.000,66,11085068,13925,0,1741363452,12971.04811294999,104.75211567000224,53400.37596528 2025-03-07,16:04:14.000,66,11085073,13685,0,1741363453,12970.98748615999,104.76621393000096,53400.38295240001 2025-03-07,16:04:15.000,66,11085041,13925,0,1741363454,12970.899914129994,104.76621393000096,53400.35500392 2025-03-07,16:04:16.000,66,11085067,13525,0,1741363455,12970.819078409993,104.74506654000288,53400.417888 2025-03-07,16:04:17.000,66,11085007,13845,0,1741363456,12970.724770069988,104.69572263000009,53400.36199104001 2025-03-07,16:04:18.000,66,11085055,13805,0,1741363457,12970.623725420002,104.63228045999858,53400.39692664 2025-03-07,16:04:19.000,66,11085055,13565,0,1741363458,12970.549626009997,104.56883829000435,53400.35500392 2025-03-07,16:04:20.000,66,11084994,13645,0,1741363459,12970.515944459992,104.47719959999813,53400.334042559996 2025-03-07,16:04:21.000,66,11085066,13365,0,1741363460,12970.462053980002,104.44195395000133,53400.320068320005 2025-03-07,16:04:22.000,66,11085041,13245,0,1741363461,12970.428372429997,104.37851177999983,53400.320068320005 2025-03-07,16:04:23.000,66,11085033,13405,0,1741363462,12970.367745639996,104.27982396000152,53400.26417136001 2025-03-07,16:04:24.000,66,11085045,13765,0,1741363463,12970.387954569997,104.18113614000322,53400.31308120001 2025-03-07,16:04:25.000,66,11085023,13885,0,1741363464,12970.320591470001,104.08244832000491,53400.25019712 2025-03-07,16:04:26.000,66,11084993,13765,0,1741363465,12970.340800400001,104.00490789000469,53400.28513272 2025-03-07,16:04:27.000,66,11085050,13565,0,1741363466,12970.293646229991,103.87802355000167,53400.222248640006 2025-03-07,16:04:28.000,66,11085042,13605,0,1741363467,12970.286909919996,103.83572876999824,53400.30609408 2025-03-07,16:04:29.000,66,11085057,13645,0,1741363468,12970.286909919996,103.73704094999994,53400.271158480005 2025-03-07,16:04:30.000,66,11085044,13565,0,1741363469,12970.25996468,103.69474617000378,53400.31308120001 2025-03-07,16:04:31.000,66,11085044,13885,0,1741363470,12970.253228369991,103.64540226000099,53400.320068320005 2025-03-07,16:04:32.000,66,11085016,13325,0,1741363471,12970.233019439991,103.57491096000012,53400.31308120001 2025-03-07,16:04:33.000,66,11085081,13965,0,1741363472,12970.206074199996,103.48327227000118,53400.334042559996 2025-03-07,16:04:34.000,66,11085018,13525,0,1741363473,12970.19260157999,103.39163358000224,53400.32705544 2025-03-07,16:04:35.000,66,11085061,13605,0,1741363474,12970.165656339996,103.29294576000393,53400.35500392 2025-03-07,16:04:36.000,66,11085057,13805,0,1741363475,12970.1387111,103.19425793999835,53400.3480168 2025-03-07,16:04:37.000,66,11085012,13765,0,1741363476,12970.07808431,103.13081577000412,53400.31308120001 2025-03-07,16:04:38.000,66,11085036,13445,0,1741363477,12969.983775969995,103.1026192499994,53400.29910696 2025-03-07,16:04:39.000,66,11085048,13485,0,1741363478,12969.91641287,102.99688230000174,53400.3480168 2025-03-07,16:04:40.000,66,11085059,13525,0,1741363479,12969.842313459994,102.92639100000088,53400.3480168 2025-03-07,16:04:41.000,66,11085018,13405,0,1741363480,12969.707587259989,102.85589970000001,53400.31308120001 2025-03-07,16:04:42.000,66,11085014,13765,0,1741363481,12969.620015229993,102.7572118800017,53400.28513272 2025-03-07,16:04:43.000,66,11085058,13925,0,1741363482,12969.492025339998,102.67967145000148,53400.22923576 2025-03-07,16:04:44.000,66,11085010,14005,0,1741363483,12969.397716999993,102.5950818900019,53400.25718424 2025-03-07,16:04:45.000,66,11085008,13805,0,1741363484,12969.269727109997,102.53163972000038,53400.28513272 2025-03-07,16:04:46.000,66,11085027,13725,0,1741363485,12969.141737220001,102.47524667999824,53400.22923576 2025-03-07,16:04:47.000,66,11085063,13565,0,1741363486,12969.02048364,102.42590277000272,53400.22923576 2025-03-07,16:04:48.000,66,11084999,13605,0,1741363487,12968.89923006,102.36950973000057,53400.17333880001 2025-03-07,16:04:49.000,66,11084971,13725,0,1741363488,12968.845339579995,102.34131321000314,53400.18032592 2025-03-07,16:04:50.000,66,11085053,13805,0,1741363489,12968.784712789995,102.30606755999906,53400.18032592 2025-03-07,16:04:51.000,66,11085027,13885,0,1741363490,12968.73755862,102.30606755999906,53400.12442896001 2025-03-07,16:04:52.000,66,11085016,13485,0,1741363491,12968.703877069995,102.27082191000227,53400.09648048001 2025-03-07,16:04:53.000,66,11085032,13405,0,1741363492,12968.69714076,102.2355762599982,53400.02660928001 2025-03-07,16:04:54.000,66,11085001,13605,0,1741363493,12968.703877069995,102.2003306100014,53400.068532 2025-03-07,16:04:55.000,66,11085000,13605,0,1741363494,12968.75103123999,102.19328148000204,53400.07551912001 2025-03-07,16:04:56.000,66,11085019,13765,0,1741363495,12968.73755862,102.2003306100014,53400.02660928001 2025-03-07,16:04:57.000,66,11085005,13485,0,1741363496,12968.77797648,102.2003306100014,53400.01962216 2025-03-07,16:04:58.000,66,11084927,13605,0,1741363497,12968.83186695999,102.2003306100014,53399.998660799996 2025-03-07,16:04:59.000,66,11084990,13605,0,1741363498,12968.825130649995,102.2355762599982,53400.01263504 2025-03-07,16:05:00.000,66,11085025,13805,0,1741363499,12968.804921719995,102.22852712999884,53400.04058352 2025-03-07,16:05:01.000,66,11084980,13925,0,1741363500,12968.804921719995,102.22852712999884,53400.00564792001 2025-03-07,16:05:02.000,66,11084972,13845,0,1741363501,12968.79818541,102.21442887000012,53400.01962216 2025-03-07,16:05:03.000,66,11085018,14005,0,1741363502,12968.69714076,102.2003306100014,53400.00564792001 2025-03-07,16:05:04.000,66,11084979,13405,0,1741363503,12968.69040444999,102.12983931000053,53399.99167368 2025-03-07,16:05:05.000,66,11085008,13285,0,1741363504,12968.623041349994,102.09459366000374,53400.00564792001 2025-03-07,16:05:06.000,66,11085031,13565,0,1741363505,12968.528733009989,102.07344626999839,53399.95673808001 2025-03-07,16:05:07.000,66,11084998,13645,0,1741363506,12968.427688359989,101.953611060002,53399.92878960001 2025-03-07,16:05:08.000,66,11085004,13565,0,1741363507,12968.326643709988,101.8901688900005,53399.935776720005 2025-03-07,16:05:09.000,66,11085003,13885,0,1741363508,12968.198653819993,101.8408249799977,53399.90782824001 2025-03-07,16:05:10.000,66,11084983,13645,0,1741363509,12968.090872859997,101.79148107000219,53399.92878960001 2025-03-07,16:05:11.000,66,11085027,13765,0,1741363510,12967.976355589992,101.73508803000004,53399.886866880006 2025-03-07,16:05:12.000,66,11085025,13965,0,1741363511,12967.80121153,101.6786949899979,53399.84494416 2025-03-07,16:05:13.000,66,11085010,13605,0,1741363512,12967.727112119996,101.65754759999982,53399.830969919996 2025-03-07,16:05:14.000,66,11084999,13725,0,1741363513,12967.545231749995,101.62935108000238,53399.78206008 2025-03-07,16:05:15.000,66,11085020,13725,0,1741363514,12967.49134126999,101.65754759999982,53399.76109872001 2025-03-07,16:05:16.000,66,11085015,13405,0,1741363515,12967.32966982999,101.66459672999918,53399.69122752001 2025-03-07,16:05:17.000,66,11085030,13685,0,1741363516,12967.282515659994,101.65754759999982,53399.67725328 2025-03-07,16:05:18.000,66,11085009,14005,0,1741363517,12967.208416249989,101.66459672999918,53399.67725328 2025-03-07,16:05:19.000,66,11084977,14125,0,1741363518,12967.161262079993,101.62935108000238,53399.62834344 2025-03-07,16:05:20.000,66,11085035,13765,0,1741363519,12967.114107909998,101.65754759999982,53399.53751088 2025-03-07,16:05:21.000,66,11084978,13605,0,1741363520,12967.073690049998,101.65754759999982,53399.55847224 2025-03-07,16:05:22.000,66,11084977,13325,0,1741363521,12967.006326950002,101.69984238000325,53399.5095624 2025-03-07,16:05:23.000,66,11085008,14005,0,1741363522,12966.972645399997,101.7421371599994,53399.47462680001 2025-03-07,16:05:24.000,66,11084996,13525,0,1741363523,12966.932227539997,101.77738281000347,53399.46065256 2025-03-07,16:05:25.000,66,11085025,13605,0,1741363524,12966.918754919992,101.8901688900005,53399.383794240006 2025-03-07,16:05:26.000,66,11085007,13725,0,1741363525,12966.844655510002,101.94656193000264,53399.41872984 2025-03-07,16:05:27.000,66,11085038,13885,0,1741363526,12966.844655510002,102.02410236000287,53399.37680712001 2025-03-07,16:05:28.000,66,11084988,13645,0,1741363527,12966.797501339992,102.08049539999774,53399.37680712001 2025-03-07,16:05:29.000,66,11085004,13565,0,1741363528,12966.784028720002,102.1016427900031,53399.34885864 2025-03-07,16:05:30.000,66,11084958,13765,0,1741363529,12966.709929309996,102.17918322000332,53399.313923040005 2025-03-07,16:05:31.000,66,11084984,13765,0,1741363530,12966.649302519996,102.1650849600046,53399.28597456001 2025-03-07,16:05:32.000,66,11084997,13805,0,1741363531,12966.642566210001,102.1650849600046,53399.2999488 2025-03-07,16:05:33.000,66,11084994,13765,0,1741363532,12966.575203109991,102.15803582999797,53399.30693592001 2025-03-07,16:05:34.000,66,11085022,13805,0,1741363533,12966.47415845999,102.11574105000182,53399.265013200005 2025-03-07,16:05:35.000,66,11085003,13405,0,1741363534,12966.406795359995,102.08754453000438,53399.25802608001 2025-03-07,16:05:36.000,66,11085002,13765,0,1741363535,12966.386586429995,102.0029549700048,53399.195142000004 2025-03-07,16:05:37.000,66,11085076,13565,0,1741363536,12966.29227808999,101.96066019000136,53399.13924504001 2025-03-07,16:05:38.000,66,11084998,13645,0,1741363537,12966.27206915999,101.94656193000264,53399.160206399996 2025-03-07,16:05:39.000,66,11085036,13805,0,1741363538,12966.184497129994,101.93951280000329,53399.160206399996 2025-03-07,16:05:40.000,66,11085001,13525,0,1741363539,12966.17776082,101.90426714999921,53399.09033520001 2025-03-07,16:05:41.000,66,11085045,13565,0,1741363540,12966.17776082,101.8901688900005,53399.13225792 2025-03-07,16:05:42.000,66,11085018,13565,0,1741363541,12966.157551889999,101.92541454000457,53399.0553996 2025-03-07,16:05:43.000,66,11084995,13925,0,1741363542,12966.184497129994,101.91836540999793,53399.06238672 2025-03-07,16:05:44.000,66,11085044,13805,0,1741363543,12966.17102450999,101.93246367000393,53398.99950264001 2025-03-07,16:05:45.000,66,11084999,13925,0,1741363544,12966.184497129994,101.9888567099988,53399.03443824 2025-03-07,16:05:46.000,66,11085034,13565,0,1741363545,12966.224914989994,102.03820062000159,53399.02046400001 2025-03-07,16:05:47.000,66,11084987,13525,0,1741363546,12966.25186022999,102.1368884399999,53398.978541280005 2025-03-07,16:05:48.000,66,11085034,13685,0,1741363547,12966.25186022999,102.22852712999884,53398.93661856 2025-03-07,16:05:49.000,66,11084997,14085,0,1741363548,12966.285541779995,102.30606755999906,53398.95059280001 2025-03-07,16:05:50.000,66,11085020,13485,0,1741363549,12966.33269594999,102.37655885999993,53399.04142536001 2025-03-07,16:05:51.000,66,11084981,13885,0,1741363550,12966.2990144,102.48934494000423,53399.04142536001 2025-03-07,16:05:52.000,66,11084958,13925,0,1741363551,12966.31248701999,102.58803276000253,53398.99950264001 2025-03-07,16:05:53.000,66,11084983,14205,0,1741363552,12966.2990144,102.6585240600034,53398.99950264001 2025-03-07,16:05:54.000,66,11084975,13405,0,1741363553,12966.2990144,102.70081883999956,53399.0553996 2025-03-07,16:05:55.000,66,11085022,13605,0,1741363554,12966.285541779995,102.70081883999956,53399.06238672 2025-03-07,16:05:56.000,66,11085005,13925,0,1741363555,12966.23165129999,102.76426101000106,53399.04142536001 2025-03-07,16:05:57.000,66,11085028,13965,0,1741363556,12966.17776082,102.8065557900045,53399.13225792 2025-03-07,16:05:58.000,66,11085061,13845,0,1741363557,12966.117134029999,102.7924575299985,53399.04142536001 2025-03-07,16:05:59.000,66,11084983,13485,0,1741363558,12966.056507239999,102.8065557900045,53399.10430944 2025-03-07,16:06:00.000,66,11085015,13645,0,1741363559,12965.989144139989,102.77835926999978,53399.11129656 2025-03-07,16:06:01.000,66,11085006,13845,0,1741363560,12965.894835799998,102.77131014000042,53399.1252708 2025-03-07,16:06:02.000,66,11085061,14085,0,1741363561,12965.820736389993,102.67967145000148,53399.06238672 2025-03-07,16:06:03.000,66,11084948,13805,0,1741363562,12965.780318529993,102.5950818900019,53399.027451120004 2025-03-07,16:06:04.000,66,11084988,14085,0,1741363563,12965.712955429997,102.55983623999782,53399.027451120004 2025-03-07,16:06:05.000,66,11085007,13765,0,1741363564,12965.632119709997,102.53163972000038,53399.03443824 2025-03-07,16:06:06.000,66,11085020,13645,0,1741363565,12965.611910779997,102.47524667999824,53399.06937384001 2025-03-07,16:06:07.000,66,11084993,14085,0,1741363566,12965.571492919997,102.48934494000423,53399.0553996 2025-03-07,16:06:08.000,66,11085031,13725,0,1741363567,12965.531075059997,102.43295190000208,53399.01347688 2025-03-07,16:06:09.000,66,11084987,14045,0,1741363568,12965.531075059997,102.44000103000144,53399.06238672 2025-03-07,16:06:10.000,66,11085020,13645,0,1741363569,12965.504129820001,102.42590277000272,53399.07636096 2025-03-07,16:06:11.000,66,11085016,13805,0,1741363570,12965.490657199996,102.42590277000272,53399.06937384001 2025-03-07,16:06:12.000,66,11085044,14005,0,1741363571,12965.504129820001,102.43295190000208,53399.048412480006 2025-03-07,16:06:13.000,66,11084993,14205,0,1741363572,12965.483920890001,102.48229581000487,53399.06238672 2025-03-07,16:06:14.000,66,11085048,14005,0,1741363573,12965.504129820001,102.46819754999888,53399.07636096 2025-03-07,16:06:15.000,66,11084999,14045,0,1741363574,12965.510866129996,102.53868884999974,53399.07636096 2025-03-07,16:06:16.000,66,11084972,14005,0,1741363575,12965.531075059997,102.61622927999997,53399.06937384001 2025-03-07,16:06:17.000,66,11085023,13925,0,1741363576,12965.544547680001,102.72196623000491,53399.06238672 2025-03-07,16:06:18.000,66,11085028,14165,0,1741363577,12965.605174470002,102.7924575299985,53399.1252708 2025-03-07,16:06:19.000,66,11085002,14165,0,1741363578,12965.632119709997,102.89114535000408,53399.08334808 2025-03-07,16:06:20.000,66,11084993,13765,0,1741363579,12965.638856019992,102.95458751999831,53399.11828368001 2025-03-07,16:06:21.000,66,11085010,13725,0,1741363580,12965.692746499997,103.0039314300011,53399.10430944 2025-03-07,16:06:22.000,66,11085026,14005,0,1741363581,12965.699482809992,103.10966837999877,53399.15321928 2025-03-07,16:06:23.000,66,11084986,13645,0,1741363582,12965.719691739992,103.18720880999899,53399.24405184 2025-03-07,16:06:24.000,66,11085036,13885,0,1741363583,12965.733164359997,103.20130706999771,53399.160206399996 2025-03-07,16:06:25.000,66,11085030,13485,0,1741363584,12965.746636980002,103.2506509800005,53399.22309048 2025-03-07,16:06:26.000,66,11084964,13765,0,1741363585,12965.679273879992,103.31409315000201,53399.22309048 2025-03-07,16:06:27.000,66,11084994,13925,0,1741363586,12965.645592330002,103.3634370600048,53399.195142000004 2025-03-07,16:06:28.000,66,11085059,13725,0,1741363587,12965.611910779997,103.3634370600048,53399.2300776 2025-03-07,16:06:29.000,66,11084966,14125,0,1741363588,12965.618647089992,103.3634370600048,53399.24405184 2025-03-07,16:06:30.000,66,11084987,14165,0,1741363589,12965.558020299992,103.35638792999816,53399.28597456001 2025-03-07,16:06:31.000,66,11085085,13805,0,1741363590,12965.558020299992,103.3986827100016,53399.27898744 2025-03-07,16:06:32.000,66,11085023,13725,0,1741363591,12965.544547680001,103.48327227000118,53399.32091016 2025-03-07,16:06:33.000,66,11085036,13605,0,1741363592,12965.544547680001,103.50441965999926,53399.28597456001 2025-03-07,16:06:34.000,66,11085024,13645,0,1741363593,12965.531075059997,103.56786183000077,53399.2999488 2025-03-07,16:06:35.000,66,11085038,14005,0,1741363594,12965.564756610001,103.61720574000356,53399.313923040005 2025-03-07,16:06:36.000,66,11084966,14165,0,1741363595,12965.531075059997,103.68769704000442,53399.327897279996 2025-03-07,16:06:37.000,66,11085049,13485,0,1741363596,12965.558020299992,103.75818833999801,53399.40475560001 2025-03-07,16:06:38.000,66,11085027,13525,0,1741363597,12965.558020299992,103.80048312000145,53399.40475560001 2025-03-07,16:06:39.000,66,11085037,13485,0,1741363598,12965.517602439992,103.82867963999888,53399.41174272 2025-03-07,16:06:40.000,66,11085066,13525,0,1741363599,12965.531075059997,103.8568761600036,53399.40475560001 2025-03-07,16:06:41.000,66,11085037,13885,0,1741363600,12965.477184579991,103.89212181000039,53399.45366544001 2025-03-07,16:06:42.000,66,11084986,14005,0,1741363601,12965.497393509992,103.91326919999847,53399.41872984 2025-03-07,16:06:43.000,66,11085020,13765,0,1741363602,12965.477184579991,103.92031832999783,53399.432704080005 2025-03-07,16:06:44.000,66,11085025,13725,0,1741363603,12965.483920890001,103.94146572000318,53399.4396912 2025-03-07,16:06:45.000,66,11085028,13645,0,1741363604,12965.490657199996,103.98376049999933,53399.44667832 2025-03-07,16:06:46.000,66,11084998,13525,0,1741363605,12965.456975649991,104.0190061500034,53399.530523760004 2025-03-07,16:06:47.000,66,11085011,13445,0,1741363606,12965.490657199996,104.02605528000277,53399.52353664001 2025-03-07,16:06:48.000,66,11085014,14085,0,1741363607,12965.504129820001,104.06835005999892,53399.54449800001 2025-03-07,16:06:49.000,66,11084990,13525,0,1741363608,12965.584965540002,104.08949745000427,53399.530523760004 2025-03-07,16:06:50.000,66,11084968,13845,0,1741363609,12965.625383400002,104.11064484000235,53399.56545936 2025-03-07,16:06:51.000,66,11085006,13485,0,1741363610,12965.686010190002,104.11769397000171,53399.5794336 2025-03-07,16:06:52.000,66,11085040,13685,0,1741363611,12965.719691739992,104.11064484000235,53399.5794336 2025-03-07,16:06:53.000,66,11085012,13925,0,1741363612,12965.766845910002,104.1529396199985,53399.60738208 2025-03-07,16:06:54.000,66,11085031,13685,0,1741363613,12965.834209009998,104.10359571000299,53399.63533056 2025-03-07,16:06:55.000,66,11085025,13965,0,1741363614,12965.840945319993,104.11064484000235,53399.62834344 2025-03-07,16:06:56.000,66,11085021,13605,0,1741363615,12965.874626869998,104.06835005999892,53399.62135632001 2025-03-07,16:06:57.000,66,11085061,13645,0,1741363616,12965.874626869998,104.11769397000171,53399.663279039996 2025-03-07,16:06:58.000,66,11085039,13805,0,1741363617,12965.901572109993,104.11769397000171,53399.719176000006 2025-03-07,16:06:59.000,66,11085060,13845,0,1741363618,12965.861154249993,104.14589048999915,53399.719176000006 2025-03-07,16:07:00.000,66,11085007,13525,0,1741363619,12965.840945319993,104.11064484000235,53399.73315024 2025-03-07,16:07:01.000,66,11085071,13725,0,1741363620,12965.861154249993,104.09654658000363,53399.70520176 2025-03-07,16:07:02.000,66,11085037,13605,0,1741363621,12965.840945319993,104.08244832000491,53399.76109872001 2025-03-07,16:07:03.000,66,11085006,13805,0,1741363622,12965.840945319993,104.08244832000491,53399.76109872001 2025-03-07,16:07:04.000,66,11085054,13605,0,1741363623,12965.881363179993,104.06130092999956,53399.79603432 2025-03-07,16:07:05.000,66,11084995,13885,0,1741363624,12965.921781039993,104.04720267000084,53399.81000856001 2025-03-07,16:07:06.000,66,11085025,13485,0,1741363625,12965.962198899993,104.07539918999828,53399.85891840001 2025-03-07,16:07:07.000,66,11085022,13925,0,1741363626,12966.022825689994,104.13884135999979,53399.85193128 2025-03-07,16:07:08.000,66,11085029,13845,0,1741363627,12966.063243549994,104.18113614000322,53399.893854 2025-03-07,16:07:09.000,66,11085012,14005,0,1741363628,12966.184497129994,104.24457831000473,53399.87987976001 2025-03-07,16:07:10.000,66,11084989,13485,0,1741363629,12966.245123919995,104.31506960999832,53399.94975096 2025-03-07,16:07:11.000,66,11085004,13325,0,1741363630,12966.33943226,104.35736439000175,53399.99167368 2025-03-07,16:07:12.000,66,11084990,13405,0,1741363631,12966.46068584,104.3996591699979,53399.97769944001 2025-03-07,16:07:13.000,66,11085023,13565,0,1741363632,12966.60214835,104.43490482000198,53400.00564792001 2025-03-07,16:07:14.000,66,11085009,13605,0,1741363633,12966.656038829991,104.47719959999813,53400.04058352 2025-03-07,16:07:15.000,66,11085023,13805,0,1741363634,12966.770556099997,104.49129786000412,53400.07551912001 2025-03-07,16:07:16.000,66,11085046,13645,0,1741363635,12966.824446580002,104.56883829000435,53400.12442896001 2025-03-07,16:07:17.000,66,11085027,13525,0,1741363636,12966.918754919992,104.58293655000307,53400.13141608 2025-03-07,16:07:18.000,66,11084908,13925,0,1741363637,12966.999590639993,104.58998568000243,53400.19430016001 2025-03-07,16:07:19.000,66,11084992,13805,0,1741363638,12967.060217429993,104.6111330700005,53400.222248640006 2025-03-07,16:07:20.000,66,11085061,13965,0,1741363639,12967.114107909998,104.61818219999986,53400.24321000001 2025-03-07,16:07:21.000,66,11085022,14085,0,1741363640,12967.167998389988,104.63932958999794,53400.28513272 2025-03-07,16:07:22.000,66,11084994,13565,0,1741363641,12967.161262079993,104.63932958999794,53400.29211984001 2025-03-07,16:07:23.000,66,11085042,14325,0,1741363642,12967.228625179989,104.66752611000265,53400.29211984001 2025-03-07,16:07:24.000,66,11085008,13605,0,1741363643,12967.275779349999,104.62523132999922,53400.3480168 2025-03-07,16:07:25.000,66,11084959,14005,0,1741363644,12967.316197209999,104.67457524000201,53400.40391376 2025-03-07,16:07:26.000,66,11085049,13765,0,1741363645,12967.295988279999,104.73096828000416,53400.368978160004 2025-03-07,16:07:27.000,66,11085007,13565,0,1741363646,12967.356615069999,104.80850871000439,53400.44583648 2025-03-07,16:07:28.000,66,11085016,13605,0,1741363647,12967.336406139999,104.89309827000397,53400.49474632 2025-03-07,16:07:29.000,66,11085005,14085,0,1741363648,12967.39703293,104.92129479000141,53400.52968192001 2025-03-07,16:07:30.000,66,11085051,13725,0,1741363649,12967.41050554999,104.95654043999821,53400.4528236 2025-03-07,16:07:31.000,66,11084949,13765,0,1741363650,12967.464396029995,105.005884350001,53400.5226948 2025-03-07,16:07:32.000,66,11085027,13765,0,1741363651,12967.53175912999,105.02703173999907,53400.557630400006 2025-03-07,16:07:33.000,66,11085008,13685,0,1741363652,12967.63954009,105.04112999999779,53400.54365616 2025-03-07,16:07:34.000,66,11085006,13685,0,1741363653,12967.706903189996,105.03408086999843,53400.61352736 2025-03-07,16:07:35.000,66,11085039,14085,0,1741363654,12967.834893079991,105.07637565000186,53400.58557888 2025-03-07,16:07:36.000,66,11084986,13805,0,1741363655,12967.922465110001,105.12571956000465,53400.655450080005 2025-03-07,16:07:37.000,66,11084954,13565,0,1741363656,12968.036982379992,105.16096521000145,53400.67641144001 2025-03-07,16:07:38.000,66,11085015,14045,0,1741363657,12968.158235959992,105.24555477000104,53400.71833416001 2025-03-07,16:07:39.000,66,11084971,13605,0,1741363658,12968.252544299998,105.3512917199987,53400.7323084 2025-03-07,16:07:40.000,66,11084993,13605,0,1741363659,12968.340116329993,105.40768476000085,53400.725321280006 2025-03-07,16:07:41.000,66,11084994,13885,0,1741363660,12968.380534189993,105.50637257999915,53400.74628264001 2025-03-07,16:07:42.000,66,11085012,13925,0,1741363661,12968.454633599998,105.57686388000002,53400.81615384001 2025-03-07,16:07:43.000,66,11085024,13445,0,1741363662,12968.501787769994,105.61210953000409,53400.774231120005 2025-03-07,16:07:44.000,66,11084957,13765,0,1741363663,12968.58935979999,105.66850256999896,53400.85807656 2025-03-07,16:07:45.000,66,11084972,14045,0,1741363664,12968.663459209994,105.73899386999983,53400.88602504001 2025-03-07,16:07:46.000,66,11085021,13805,0,1741363665,12968.69714076,105.76719039000454,53400.87903792 2025-03-07,16:07:47.000,66,11084991,13725,0,1741363666,12968.784712789995,105.76719039000454,53400.93493488001 2025-03-07,16:07:48.000,66,11084987,13725,0,1741363667,12968.885757439995,105.8094851700007,53400.941922000005 2025-03-07,16:07:49.000,66,11085048,14165,0,1741363668,12969.013747329991,105.7742395200039,53401.004806079996 2025-03-07,16:07:50.000,66,11085004,13405,0,1741363669,12969.094583049991,105.79538691000198,53401.060703040006 2025-03-07,16:07:51.000,66,11085000,13765,0,1741363670,12969.209100319997,105.76719039000454,53401.08166440001 2025-03-07,16:07:52.000,66,11084993,13485,0,1741363671,12969.276463419992,105.74604299999919,53401.12358712 2025-03-07,16:07:53.000,66,11084989,13805,0,1741363672,12969.424662240002,105.76014125999791,53401.172496959996 2025-03-07,16:07:54.000,66,11085030,13645,0,1741363673,12969.512234269998,105.78128865000326,53401.21441968 2025-03-07,16:07:55.000,66,11085010,13565,0,1741363674,12969.646960469989,105.79538691000198,53401.207432560004 2025-03-07,16:07:56.000,66,11084974,14085,0,1741363675,12969.82884083999,105.81653430000006,53401.326213600005 2025-03-07,16:07:57.000,66,11085001,14165,0,1741363676,12969.89620394,105.80243604000134,53401.33320072 2025-03-07,16:07:58.000,66,11084975,13645,0,1741363677,12969.99724859,105.83063255999878,53401.326213600005 2025-03-07,16:07:59.000,66,11084997,13845,0,1741363678,12970.11850217,105.8094851700007,53401.396084800006 2025-03-07,16:08:00.000,66,11084992,13925,0,1741363679,12970.15892003,105.83768168999813,53401.38211056 2025-03-07,16:08:01.000,66,11085008,13565,0,1741363680,12970.21954682,105.85177995000413,53401.43800752001 2025-03-07,16:08:02.000,66,11084997,13965,0,1741363681,12970.300382540001,105.85882908000349,53401.50787872 2025-03-07,16:08:03.000,66,11085017,13645,0,1741363682,12970.286909919996,105.92227124999772,53401.52185296 2025-03-07,16:08:04.000,66,11085059,13485,0,1741363683,12970.347536709996,105.95751690000179,53401.5707628 2025-03-07,16:08:05.000,66,11085007,13845,0,1741363684,12970.361009330001,105.97866428999987,53401.61967264 2025-03-07,16:08:06.000,66,11085004,14005,0,1741363685,12970.334064089991,105.97866428999987,53401.64762112 2025-03-07,16:08:07.000,66,11085036,14005,0,1741363686,12970.408163499997,105.99981167999795,53401.64762112 2025-03-07,16:08:08.000,66,11085039,13925,0,1741363687,12970.435108739992,106.00686081000458,53401.70351808001 2025-03-07,16:08:09.000,66,11085021,13885,0,1741363688,12970.361009330001,105.99981167999795,53401.73845368 2025-03-07,16:08:10.000,66,11085000,13725,0,1741363689,12970.381218260001,105.97866428999987,53401.76640216 2025-03-07,16:08:11.000,66,11085013,13885,0,1741363690,12970.421636120001,105.94341864000307,53401.77338928001 2025-03-07,16:08:12.000,66,11085014,13725,0,1741363691,12970.414899809992,105.90112385999964,53401.77338928001 2025-03-07,16:08:13.000,66,11085013,13765,0,1741363692,12970.421636120001,105.85882908000349,53401.759415040004 2025-03-07,16:08:14.000,66,11085009,13765,0,1741363693,12970.435108739992,105.83063255999878,53401.82229912001 2025-03-07,16:08:15.000,66,11085007,13765,0,1741363694,12970.401427190001,105.7742395200039,53401.83627336 2025-03-07,16:08:16.000,66,11084983,13765,0,1741363695,12970.421636120001,105.7742395200039,53401.79435064 2025-03-07,16:08:17.000,66,11085030,13845,0,1741363696,12970.394690879992,105.74604299999919,53401.80832488 2025-03-07,16:08:18.000,66,11085030,14285,0,1741363697,12970.394690879992,105.70374822000304,53401.83627336 2025-03-07,16:08:19.000,66,11084984,13925,0,1741363698,12970.387954569997,105.68260082999768,53401.86422184 2025-03-07,16:08:20.000,66,11084974,14445,0,1741363699,12970.327327779996,105.61210953000409,53401.80832488 2025-03-07,16:08:21.000,66,11085019,13765,0,1741363700,12970.293646229991,105.51342170999851,53401.79435064 2025-03-07,16:08:22.000,66,11085013,13645,0,1741363701,12970.313855159991,105.44997954000428,53401.829286240005 2025-03-07,16:08:23.000,66,11085015,13885,0,1741363702,12970.300382540001,105.34424258999934,53401.80133776001 2025-03-07,16:08:24.000,66,11084996,13725,0,1741363703,12970.286909919996,105.27375128999847,53401.76640216 2025-03-07,16:08:25.000,66,11085051,13925,0,1741363704,12970.300382540001,105.16096521000145,53401.80832488 2025-03-07,16:08:26.000,66,11085004,13885,0,1741363705,12970.334064089991,105.07637565000186,53401.759415040004 2025-03-07,16:08:27.000,66,11085019,14085,0,1741363706,12970.347536709996,104.94949130999885,53401.829286240005 2025-03-07,16:08:28.000,66,11085035,13845,0,1741363707,12970.340800400001,104.86490174999926,53401.75242792001 2025-03-07,16:08:29.000,66,11085044,13725,0,1741363708,12970.381218260001,104.78736131999904,53401.759415040004 2025-03-07,16:08:30.000,66,11085000,13845,0,1741363709,12970.361009330001,104.76621393000096,53401.79435064 2025-03-07,16:08:31.000,66,11085004,14125,0,1741363710,12970.361009330001,104.7239191500048,53401.780376400005 2025-03-07,16:08:32.000,66,11085051,13725,0,1741363711,12970.266700989996,104.68162437000137,53401.77338928001 2025-03-07,16:08:33.000,66,11084964,13845,0,1741363712,12970.273437299991,104.62523132999922,53401.71749232 2025-03-07,16:08:34.000,66,11085016,14245,0,1741363713,12970.233019439991,104.58998568000243,53401.7454408 2025-03-07,16:08:35.000,66,11085008,13845,0,1741363714,12970.145447409996,104.50539612000284,53401.75242792001 2025-03-07,16:08:36.000,66,11085033,13925,0,1741363715,12970.11176585999,104.39261003999854,53401.66858248 2025-03-07,16:08:37.000,66,11085015,13965,0,1741363716,12970.03766645,104.37146265000047,53401.68954384 2025-03-07,16:08:38.000,66,11085021,13805,0,1741363717,12970.03766645,104.25162744000409,53401.68255672001 2025-03-07,16:08:39.000,66,11084992,13605,0,1741363718,12969.983775969995,104.11769397000171,53401.69653096 2025-03-07,16:08:40.000,66,11085020,13885,0,1741363719,12970.01745752,103.98376049999933,53401.640634 2025-03-07,16:08:41.000,66,11084992,13885,0,1741363720,12970.01072120999,103.88507268000103,53401.69653096 2025-03-07,16:08:42.000,66,11085014,13685,0,1741363721,12970.01745752,103.77933573000337,53401.64762112 2025-03-07,16:08:43.000,66,11085005,13645,0,1741363722,12970.03093013999,103.65245139000035,53401.640634 2025-03-07,16:08:44.000,66,11084996,13765,0,1741363723,12970.105029549995,103.57491096000012,53401.612685520005 2025-03-07,16:08:45.000,66,11085052,13725,0,1741363724,12970.1387111,103.49032140000054,53401.59871128 2025-03-07,16:08:46.000,66,11085020,14005,0,1741363725,12970.17239264999,103.39163358000224,53401.59871128 2025-03-07,16:08:47.000,66,11085089,13565,0,1741363726,12970.212810509991,103.31409315000201,53401.61967264 2025-03-07,16:08:48.000,66,11084996,13805,0,1741363727,12970.206074199996,103.23655272000178,53401.5707628 2025-03-07,16:08:49.000,66,11085065,13645,0,1741363728,12970.206074199996,103.1519631600022,53401.59871128 2025-03-07,16:08:50.000,66,11085002,13805,0,1741363729,12970.165656339996,103.1026192499994,53401.542814320004 2025-03-07,16:08:51.000,66,11085091,13565,0,1741363730,12970.15892003,103.06032447000325,53401.58473704001 2025-03-07,16:08:52.000,66,11085039,13885,0,1741363731,12970.064611689995,102.97573491000367,53401.57774992 2025-03-07,16:08:53.000,66,11085017,13885,0,1741363732,12969.99724859,102.9404892599996,53401.563775680006 2025-03-07,16:08:54.000,66,11085034,13965,0,1741363733,12969.95683073,102.88409622000472,53401.542814320004 2025-03-07,16:08:55.000,66,11085060,13925,0,1741363734,12969.88946762999,102.86294882999937,53401.542814320004 2025-03-07,16:08:56.000,66,11085043,13365,0,1741363735,12969.882731319994,102.77131014000042,53401.47294312 2025-03-07,16:08:57.000,66,11085021,14245,0,1741363736,12969.781686669994,102.73606449000363,53401.45896888 2025-03-07,16:08:58.000,66,11084973,13765,0,1741363737,12969.774950359999,102.66557319000276,53401.45198176 2025-03-07,16:08:59.000,66,11085052,13885,0,1741363738,12969.754741429999,102.58803276000253,53401.46595600001 2025-03-07,16:09:00.000,66,11085018,13805,0,1741363739,12969.76821404999,102.49639407000359,53401.424033280004 2025-03-07,16:09:01.000,66,11085037,14045,0,1741363740,12969.781686669994,102.47524667999824,53401.444994640005 2025-03-07,16:09:02.000,66,11085037,14125,0,1741363741,12969.815368219999,102.411804510004,53401.45198176 2025-03-07,16:09:03.000,66,11085051,14165,0,1741363742,12969.761477739994,102.36246060000121,53401.43800752001 2025-03-07,16:09:04.000,66,11085003,13445,0,1741363743,12969.78842297999,102.33426408000378,53401.35416208 2025-03-07,16:09:05.000,66,11085042,13565,0,1741363744,12969.774950359999,102.24967452000419,53401.340187839996 2025-03-07,16:09:06.000,66,11085033,13925,0,1741363745,12969.76821404999,102.17213409000396,53401.34717496001 2025-03-07,16:09:07.000,66,11085026,13565,0,1741363746,12969.761477739994,102.09459366000374,53401.27031664001 2025-03-07,16:09:08.000,66,11084991,13445,0,1741363747,12969.774950359999,102.06639713999903,53401.291278 2025-03-07,16:09:09.000,66,11084969,13565,0,1741363748,12969.754741429999,101.9888567099988,53401.31223936 2025-03-07,16:09:10.000,66,11085014,13925,0,1741363749,12969.76821404999,101.8901688900005,53401.27031664001 2025-03-07,16:09:11.000,66,11085048,14005,0,1741363750,12969.74800511999,101.79853020000155,53401.24935528001 2025-03-07,16:09:12.000,66,11084985,13765,0,1741363751,12969.781686669994,101.7421371599994,53401.277303760005 2025-03-07,16:09:13.000,66,11085027,13605,0,1741363752,12969.822104529994,101.69279325000389,53401.277303760005 2025-03-07,16:09:14.000,66,11085030,13925,0,1741363753,12969.80863190999,101.61525282000366,53401.1864712 2025-03-07,16:09:15.000,66,11085048,13685,0,1741363754,12969.822104529994,101.53771239000343,53401.228393920006 2025-03-07,16:09:16.000,66,11084995,13845,0,1741363755,12969.80863190999,101.50246673999936,53401.207432560004 2025-03-07,16:09:17.000,66,11085008,13805,0,1741363756,12969.82884083999,101.4319754399985,53401.29826512001 2025-03-07,16:09:18.000,66,11085027,13765,0,1741363757,12969.80863190999,101.41082805000042,53401.24236816 2025-03-07,16:09:19.000,66,11085050,13605,0,1741363758,12969.774950359999,101.34738587999891,53401.24236816 2025-03-07,16:09:20.000,66,11085043,13325,0,1741363759,12969.700850949994,101.31918936000147,53401.19345832 2025-03-07,16:09:21.000,66,11084983,13645,0,1741363760,12969.680642019994,101.2486980600006,53401.207432560004 2025-03-07,16:09:22.000,66,11085016,13805,0,1741363761,12969.653696779998,101.21345241000381,53401.16550984 2025-03-07,16:09:23.000,66,11085034,13845,0,1741363762,12969.586333679988,101.19935414999782,53401.13057424001 2025-03-07,16:09:24.000,66,11084990,13605,0,1741363763,12969.525706889988,101.14296111000294,53401.1166 2025-03-07,16:09:25.000,66,11085023,13605,0,1741363764,12969.512234269998,101.13591198000358,53401.13756136 2025-03-07,16:09:26.000,66,11085047,13405,0,1741363765,12969.458343789993,101.12886285000423,53401.172496959996 2025-03-07,16:09:27.000,66,11084968,13565,0,1741363766,12969.357299139992,101.07246981000208,53401.10262576001 2025-03-07,16:09:28.000,66,11084976,13445,0,1741363767,12969.350562829997,101.03017502999865,53401.12358712 2025-03-07,16:09:29.000,66,11085018,13485,0,1741363768,12969.330353899997,101.051322420004,53401.1166 2025-03-07,16:09:30.000,66,11085017,13925,0,1741363769,12969.276463419992,100.97378199000377,53401.06769016 2025-03-07,16:09:31.000,66,11085019,13485,0,1741363770,12969.209100319997,100.88214330000483,53401.03275456001 2025-03-07,16:09:32.000,66,11084972,13925,0,1741363771,12969.148473529996,100.91033982000226,53401.01878032 2025-03-07,16:09:33.000,66,11085037,13485,0,1741363772,12969.135000909992,100.84689765000076,53401.01179320001 2025-03-07,16:09:34.000,66,11084981,13685,0,1741363773,12969.081110430001,100.7905046099986,53400.990831840005 2025-03-07,16:09:35.000,66,11084974,13525,0,1741363774,12969.02048364,100.78345547999925,53400.990831840005 2025-03-07,16:09:36.000,66,11084970,13605,0,1741363775,12968.95985685,100.74116070000309,53401.01179320001 2025-03-07,16:09:37.000,66,11084974,13445,0,1741363776,12968.93291160999,100.70591504999902,53400.9768576 2025-03-07,16:09:38.000,66,11084996,13405,0,1741363777,12968.81839434,100.63542374999815,53400.96987048 2025-03-07,16:09:39.000,66,11084986,13765,0,1741363778,12968.69714076,100.53673592999985,53400.92096064 2025-03-07,16:09:40.000,66,11084964,13605,0,1741363779,12968.575887179999,100.52968680000049,53400.9069864 2025-03-07,16:09:41.000,66,11084991,13725,0,1741363780,12968.501787769994,100.42394985000283,53400.93493488001 2025-03-07,16:09:42.000,66,11085010,14245,0,1741363781,12968.394006809998,100.33936029000324,53400.837115199996 2025-03-07,16:09:43.000,66,11085014,13405,0,1741363782,12968.279489539993,100.25477073000366,53400.81615384001 2025-03-07,16:09:44.000,66,11084947,13605,0,1741363783,12968.178444889993,100.21952507999958,53400.837115199996 2025-03-07,16:09:45.000,66,11085008,13645,0,1741363784,12968.070663929997,100.15608290999808,53400.78820536 2025-03-07,16:09:46.000,66,11084995,13605,0,1741363785,12967.929201419996,100.10673900000256,53400.75326976 2025-03-07,16:09:47.000,66,11084957,14125,0,1741363786,12967.868574629996,100.13493552,53400.81615384001 2025-03-07,16:09:48.000,66,11084967,13765,0,1741363787,12967.7810026,100.16313204000471,53400.774231120005 2025-03-07,16:09:49.000,66,11085017,13725,0,1741363788,12967.706903189996,100.21952507999958,53400.69737280001 2025-03-07,16:09:50.000,66,11084950,13725,0,1741363789,12967.585649609995,100.24067246999766,53400.68339856 2025-03-07,16:09:51.000,66,11084991,13565,0,1741363790,12967.504813889995,100.31116376999853,53400.669424319996 2025-03-07,16:09:52.000,66,11084963,13925,0,1741363791,12967.383560309994,100.37460594000004,53400.6624372 2025-03-07,16:09:53.000,66,11084958,13725,0,1741363792,12967.275779349999,100.43804811000155,53400.59955312001 2025-03-07,16:09:54.000,66,11084978,13405,0,1741363793,12967.154525769998,100.45214637000026,53400.57160464 2025-03-07,16:09:55.000,66,11085017,13525,0,1741363794,12967.080426359993,100.47329375999834,53400.557630400006 2025-03-07,16:09:56.000,66,11085010,13845,0,1741363795,12966.959172779993,100.42394985000283,53400.49474632 2025-03-07,16:09:57.000,66,11085003,13645,0,1741363796,12966.885073370002,100.38870419999876,53400.45981072001 2025-03-07,16:09:58.000,66,11085023,13565,0,1741363797,12966.824446580002,100.35345855000196,53400.38295240001 2025-03-07,16:09:59.000,66,11084993,13925,0,1741363798,12966.716665619992,100.27591812000173,53400.39692664 2025-03-07,16:10:00.000,66,11084996,13645,0,1741363799,12966.635829899991,100.22657420999894,53400.36199104001 2025-03-07,16:10:01.000,66,11085014,13565,0,1741363800,12966.528048939996,100.22657420999894,53400.34102968001 2025-03-07,16:10:02.000,66,11084994,13885,0,1741363801,12966.487631079995,100.11378813000192,53400.271158480005 2025-03-07,16:10:03.000,66,11084962,13925,0,1741363802,12966.406795359995,100.08559161000449,53400.21526152001 2025-03-07,16:10:04.000,66,11085057,13605,0,1741363803,12966.31922333,100.0010020500049,53400.25019712 2025-03-07,16:10:05.000,66,11085017,14245,0,1741363804,12966.23838761,99.97280553000019,53400.26417136001 2025-03-07,16:10:06.000,66,11084976,13645,0,1741363805,12966.17102450999,99.97985465999955,53400.18032592 2025-03-07,16:10:07.000,66,11084967,13405,0,1741363806,12966.069979859989,99.93051075000403,53400.13141608 2025-03-07,16:10:08.000,66,11084998,13645,0,1741363807,12966.016089379998,99.92346162000467,53400.14539032001 2025-03-07,16:10:09.000,66,11085038,13565,0,1741363808,12965.975671519998,99.96575640000083,53400.12442896001 2025-03-07,16:10:10.000,66,11084969,13765,0,1741363809,12965.955462589998,99.97985465999955,53400.08250624 2025-03-07,16:10:11.000,66,11085010,13925,0,1741363810,12965.908308419988,100.04329683000105,53400.01962216 2025-03-07,16:10:12.000,66,11085013,13645,0,1741363811,12965.827472700003,100.09264074000384,53400.00564792001 2025-03-07,16:10:13.000,66,11084984,13725,0,1741363812,12965.780318529993,100.18427943000279,53399.984686560005 2025-03-07,16:10:14.000,66,11085027,13365,0,1741363813,12965.712955429997,100.22657420999894,53399.92878960001 2025-03-07,16:10:15.000,66,11084994,13605,0,1741363814,12965.652328639997,100.36050768000132,53400.00564792001 2025-03-07,16:10:16.000,66,11084939,13765,0,1741363815,12965.544547680001,100.45214637000026,53399.94276384 2025-03-07,16:10:17.000,66,11084997,13685,0,1741363816,12965.483920890001,100.52968680000049,53399.87289264 2025-03-07,16:10:18.000,66,11085025,14085,0,1741363817,12965.36266731,100.64952201000415,53399.80302144 2025-03-07,16:10:19.000,66,11085007,13845,0,1741363818,12965.25488634999,100.72001330999774,53399.78206008 2025-03-07,16:10:20.000,66,11084978,13565,0,1741363819,12965.17405062999,100.81165200000396,53399.74712448 2025-03-07,16:10:21.000,66,11085004,13885,0,1741363820,12965.05953336,100.86804503999883,53399.698214640004 2025-03-07,16:10:22.000,66,11085034,13965,0,1741363821,12965.01237918999,100.88919243000419,53399.72616312 2025-03-07,16:10:23.000,66,11085003,13925,0,1741363822,12964.904598229994,100.91033982000226,53399.698214640004 2025-03-07,16:10:24.000,66,11085006,14085,0,1741363823,12964.823762509994,101.03017502999865,53399.70520176 2025-03-07,16:10:25.000,66,11084985,13565,0,1741363824,12964.749663099989,101.0865680700008,53399.65629192 2025-03-07,16:10:26.000,66,11084978,13365,0,1741363825,12964.702508929993,101.07951894000144,53399.63533056 2025-03-07,16:10:27.000,66,11084970,13605,0,1741363826,12964.635145829998,101.17820675999974,53399.52353664001 2025-03-07,16:10:28.000,66,11084985,13605,0,1741363827,12964.608200590003,101.21345241000381,53399.5095624 2025-03-07,16:10:29.000,66,11084979,13645,0,1741363828,12964.581255349993,101.22050154000317,53399.50257528001 2025-03-07,16:10:30.000,66,11084964,13885,0,1741363829,12964.554310109997,101.26279631999932,53399.46763968 2025-03-07,16:10:31.000,66,11084983,13885,0,1741363830,12964.547573800002,101.34033674999955,53399.45366544001 2025-03-07,16:10:32.000,66,11084947,13605,0,1741363831,12964.507155940002,101.42492630999914,53399.46065256 2025-03-07,16:10:33.000,66,11084955,13765,0,1741363832,12964.493683319997,101.48836848000064,53399.40475560001 2025-03-07,16:10:34.000,66,11085019,13805,0,1741363833,12964.473474389997,101.52361413000472,53399.34885864 2025-03-07,16:10:35.000,66,11085017,13765,0,1741363834,12964.486947010002,101.59410542999831,53399.30693592001 2025-03-07,16:10:36.000,66,11085003,13845,0,1741363835,12964.486947010002,101.63640021000174,53399.27898744 2025-03-07,16:10:37.000,66,11084949,13845,0,1741363836,12964.500419629992,101.65049847000046,53399.25802608001 2025-03-07,16:10:38.000,66,11084989,13685,0,1741363837,12964.540837489993,101.66459672999918,53399.23706472001 2025-03-07,16:10:39.000,66,11084972,13925,0,1741363838,12964.534101179997,101.72803890000068,53399.195142000004 2025-03-07,16:10:40.000,66,11084999,13685,0,1741363839,12964.534101179997,101.79853020000155,53399.25802608001 2025-03-07,16:10:41.000,66,11084971,14005,0,1741363840,12964.540837489993,101.82672671999899,53399.2300776 2025-03-07,16:10:42.000,66,11084961,13925,0,1741363841,12964.608200590003,101.90426714999921,53399.22309048 2025-03-07,16:10:43.000,66,11084960,13965,0,1741363842,12964.655354759998,102.02410236000287,53399.25103896 2025-03-07,16:10:44.000,66,11084991,13925,0,1741363843,12964.695772619998,102.08049539999774,53399.20911624001 2025-03-07,16:10:45.000,66,11084974,13685,0,1741363844,12964.769872029989,102.15098669999861,53399.16719352001 2025-03-07,16:10:46.000,66,11085005,13925,0,1741363845,12964.810289889989,102.22852712999884,53399.11828368001 2025-03-07,16:10:47.000,66,11084945,13725,0,1741363846,12964.897861919999,102.3483623400025,53399.160206399996 2025-03-07,16:10:48.000,66,11084973,13725,0,1741363847,12964.924807159994,102.38360798999929,53399.11828368001 2025-03-07,16:10:49.000,66,11084959,13645,0,1741363848,12964.965225019994,102.45409929000016,53399.195142000004 2025-03-07,16:10:50.000,66,11084994,13805,0,1741363849,12965.0191155,102.53163972000038,53399.22309048 2025-03-07,16:10:51.000,66,11085001,13565,0,1741363850,12965.03932443,102.58803276000253,53399.20911624001 2025-03-07,16:10:52.000,66,11084996,13725,0,1741363851,12965.09995122,102.67262232000212,53399.195142000004 2025-03-07,16:10:53.000,66,11084992,13925,0,1741363852,12965.14036908,102.72196623000491,53399.22309048 2025-03-07,16:10:54.000,66,11084980,13565,0,1741363853,12965.16057801,102.77835926999978,53399.24405184 2025-03-07,16:10:55.000,66,11085035,13965,0,1741363854,12965.21446848999,102.83475231000193,53399.27200032 2025-03-07,16:10:56.000,66,11084975,14045,0,1741363855,12965.24141373,102.88409622000472,53399.28597456001 2025-03-07,16:10:57.000,66,11084941,14085,0,1741363856,12965.30204052,102.95458751999831,53399.30693592001 2025-03-07,16:10:58.000,66,11084982,13805,0,1741363857,12965.38287624,103.0039314300011,53399.33488440001 2025-03-07,16:10:59.000,66,11084986,13725,0,1741363858,12965.470448269996,102.99688230000174,53399.34187152 2025-03-07,16:11:00.000,66,11084978,13725,0,1741363859,12965.578229229992,103.0391770799979,53399.362832880004 2025-03-07,16:11:01.000,66,11084982,14005,0,1741363860,12965.638856019992,103.08147186000133,53399.41872984 2025-03-07,16:11:02.000,66,11084981,13925,0,1741363861,12965.733164359997,103.08147186000133,53399.39776848 2025-03-07,16:11:03.000,66,11085003,13565,0,1741363862,12965.800527459993,103.1026192499994,53399.4396912 2025-03-07,16:11:04.000,66,11085012,13765,0,1741363863,12965.854417939998,103.10966837999877,53399.4396912 2025-03-07,16:11:05.000,66,11085022,13645,0,1741363864,12965.962198899993,103.12376664000476,53399.47462680001 2025-03-07,16:11:06.000,66,11084986,13925,0,1741363865,12966.036298309999,103.14491403000284,53399.51654952 2025-03-07,16:11:07.000,66,11085030,13685,0,1741363866,12966.117134029999,103.12376664000476,53399.57244648001 2025-03-07,16:11:08.000,66,11084988,13805,0,1741363867,12966.19796975,103.13786490000348,53399.55847224 2025-03-07,16:11:09.000,66,11084976,14165,0,1741363868,12966.2990144,103.16606142000091,53399.59340784001 2025-03-07,16:11:10.000,66,11085057,13565,0,1741363869,12966.43374059999,103.20130706999771,53399.6143692 2025-03-07,16:11:11.000,66,11085052,13805,0,1741363870,12966.49436738999,103.17311055000027,53399.67026616001 2025-03-07,16:11:12.000,66,11085042,13885,0,1741363871,12966.608884659996,103.20130706999771,53399.69122752001 2025-03-07,16:11:13.000,66,11085042,14085,0,1741363872,12966.723401930001,103.2154053300037,53399.73315024 2025-03-07,16:11:14.000,66,11085024,13725,0,1741363873,12966.837919199992,103.20130706999771,53399.77507296 2025-03-07,16:11:15.000,66,11085010,14085,0,1741363874,12966.959172779993,103.20130706999771,53399.80302144 2025-03-07,16:11:16.000,66,11084997,13605,0,1741363875,12967.107371599988,103.20835620000435,53399.935776720005 2025-03-07,16:11:17.000,66,11085010,13605,0,1741363876,12967.235361489998,103.20130706999771,53399.9637252 2025-03-07,16:11:18.000,66,11085067,13845,0,1741363877,12967.336406139999,103.2154053300037,53400.00564792001 2025-03-07,16:11:19.000,66,11085029,13605,0,1741363878,12967.47113233999,103.27179836999858,53400.033596400004 2025-03-07,16:11:20.000,66,11084990,13965,0,1741363879,12967.565440679995,103.27884749999794,53400.08250624 2025-03-07,16:11:21.000,66,11085041,14205,0,1741363880,12967.71363949999,103.37048619000416,53400.166351679996 2025-03-07,16:11:22.000,66,11084998,14045,0,1741363881,12967.7810026,103.35638792999816,53400.222248640006 2025-03-07,16:11:23.000,66,11085030,13485,0,1741363882,12967.868574629996,103.44802662000438,53400.2781456 2025-03-07,16:11:24.000,66,11085047,13925,0,1741363883,12967.996564519992,103.48327227000118,53400.32705544 2025-03-07,16:11:25.000,66,11084970,13805,0,1741363884,12968.070663929997,103.54671444000269,53400.39692664 2025-03-07,16:11:26.000,66,11085037,13565,0,1741363885,12968.198653819993,103.56786183000077,53400.47378496 2025-03-07,16:11:27.000,66,11084997,13965,0,1741363886,12968.286225849988,103.62425487000291,53400.46679784 2025-03-07,16:11:28.000,66,11085020,13725,0,1741363887,12968.367061569988,103.68769704000442,53400.57160464 2025-03-07,16:11:29.000,66,11085010,13445,0,1741363888,12968.454633599998,103.72294269000122,53400.56461752 2025-03-07,16:11:30.000,66,11085016,13765,0,1741363889,12968.542205629994,103.78638486000273,53400.61352736 2025-03-07,16:11:31.000,66,11084996,13805,0,1741363890,12968.6567229,103.84277790000488,53400.725321280006 2025-03-07,16:11:32.000,66,11084998,13485,0,1741363891,12968.77797648,103.87097442000231,53400.7323084 2025-03-07,16:11:33.000,66,11084996,13685,0,1741363892,12968.865548509995,103.89212181000039,53400.79519248001 2025-03-07,16:11:34.000,66,11085023,13925,0,1741363893,12968.98006578,103.94146572000318,53400.872050800004 2025-03-07,16:11:35.000,66,11084997,13685,0,1741363894,12969.074374119991,103.99785875999805,53400.89999928 2025-03-07,16:11:36.000,66,11084990,13885,0,1741363895,12969.202364010001,104.03310441000212,53400.990831840005 2025-03-07,16:11:37.000,66,11085092,13645,0,1741363896,12969.276463419992,104.03310441000212,53400.99781896 2025-03-07,16:11:38.000,66,11085031,13645,0,1741363897,12969.364035450002,104.09654658000363,53401.06769016 2025-03-07,16:11:39.000,66,11085023,13405,0,1741363898,12969.465080100003,104.11769397000171,53401.08865152 2025-03-07,16:11:40.000,66,11085008,13925,0,1741363899,12969.525706889988,104.10359571000299,53401.16550984 2025-03-07,16:11:41.000,66,11084986,13565,0,1741363900,12969.653696779998,104.06835005999892,53401.13057424001 2025-03-07,16:11:42.000,66,11084948,14245,0,1741363901,12969.721059879994,104.04720267000084,53401.21441968 2025-03-07,16:11:43.000,66,11085018,13285,0,1741363902,12969.80863190999,104.0542518000002,53401.26332952 2025-03-07,16:11:44.000,66,11084947,13925,0,1741363903,12969.92988548999,103.9908096299987,53401.27031664001 2025-03-07,16:11:45.000,66,11085020,13925,0,1741363904,12969.99724859,103.91326919999847,53401.33320072 2025-03-07,16:11:46.000,66,11085035,13885,0,1741363905,12970.09155692999,103.87097442000231,53401.41704616001 2025-03-07,16:11:47.000,66,11084994,13725,0,1741363906,12970.212810509991,103.80048312000145,53401.396084800006 2025-03-07,16:11:48.000,66,11085005,13725,0,1741363907,12970.273437299991,103.76523747000465,53401.4310204 2025-03-07,16:11:49.000,66,11084981,13725,0,1741363908,12970.394690879992,103.68064790999779,53401.47294312 2025-03-07,16:11:50.000,66,11084970,13565,0,1741363909,12970.462053980002,103.6101566100042,53401.5008916 2025-03-07,16:11:51.000,66,11085019,14045,0,1741363910,12970.542889700002,103.51851791999798,53401.53582720001 2025-03-07,16:11:52.000,66,11085033,13925,0,1741363911,12970.637198039993,103.44097748999775,53401.55678856001 2025-03-07,16:11:53.000,66,11085009,13805,0,1741363912,12970.657406969993,103.3986827100016,53401.59871128 2025-03-07,16:11:54.000,66,11084996,13565,0,1741363913,12970.771924239998,103.37753532000352,53401.591724160004 2025-03-07,16:11:55.000,66,11084950,13965,0,1741363914,12970.798869479993,103.34228966999945,53401.62665976 2025-03-07,16:11:56.000,66,11085001,13765,0,1741363915,12970.879705199994,103.31409315000201,53401.66858248 2025-03-07,16:11:57.000,66,11085002,13525,0,1741363916,12971.014431399999,103.26474923999922,53401.661595360005 2025-03-07,16:11:58.000,66,11084999,13685,0,1741363917,12971.102003429995,103.2154053300037,53401.72447944001 2025-03-07,16:11:59.000,66,11084991,13565,0,1741363918,12971.18957545999,103.2154053300037,53401.710505200004 2025-03-07,16:12:00.000,66,11084968,13645,0,1741363919,12971.283883799995,103.18720880999899,53401.69653096 2025-03-07,16:12:01.000,66,11084993,14045,0,1741363920,12971.35124689999,103.20130706999771,53401.72447944001 2025-03-07,16:12:02.000,66,11085010,13605,0,1741363921,12971.472500479991,103.2154053300037,53401.69653096 2025-03-07,16:12:03.000,66,11084989,13645,0,1741363922,12971.560072510001,103.22950359000242,53401.77338928001 2025-03-07,16:12:04.000,66,11084973,13885,0,1741363923,12971.640908230002,103.24360185000114,53401.759415040004 2025-03-07,16:12:05.000,66,11084945,13605,0,1741363924,12971.728480259997,103.22950359000242,53401.75242792001 2025-03-07,16:12:06.000,66,11085029,13845,0,1741363925,12971.822788600002,103.26474923999922,53401.815312 2025-03-07,16:12:07.000,66,11084942,13605,0,1741363926,12971.977723729993,103.2506509800005,53401.780376400005 2025-03-07,16:12:08.000,66,11085011,13925,0,1741363927,12972.038350519993,103.22245446000306,53401.82229912001 2025-03-07,16:12:09.000,66,11085005,13685,0,1741363928,12972.112449929999,103.2154053300037,53401.87120896001 2025-03-07,16:12:10.000,66,11084944,13685,0,1741363929,12972.18654933999,103.20130706999771,53401.8851832 2025-03-07,16:12:11.000,66,11085008,13725,0,1741363930,12972.20675826999,103.19425793999835,53401.8851832 2025-03-07,16:12:12.000,66,11085020,13525,0,1741363931,12972.24717612999,103.1519631600022,53401.927105920004 2025-03-07,16:12:13.000,66,11084991,13565,0,1741363932,12972.31453923,103.1026192499994,53401.9550544 2025-03-07,16:12:14.000,66,11085021,13925,0,1741363933,12972.32801184999,103.0391770799979,53401.93409304 2025-03-07,16:12:15.000,66,11084962,13445,0,1741363934,12972.35495709,102.95458751999831,53401.98999000001 2025-03-07,16:12:16.000,66,11084994,13325,0,1741363935,12972.39537495,102.86999795999873,53401.948067280005 2025-03-07,16:12:17.000,66,11085005,14045,0,1741363936,12972.38863863999,102.74311362000299,53401.996977120005 2025-03-07,16:12:18.000,66,11085007,13765,0,1741363937,12972.40884756999,102.64442580000468,53401.96902864001 2025-03-07,16:12:19.000,66,11085007,13925,0,1741363938,12972.462738049995,102.52459059000103,53402.00396424 2025-03-07,16:12:20.000,66,11085002,13765,0,1741363939,12972.57051900999,102.46114841999952,53401.98999000001 2025-03-07,16:12:21.000,66,11084976,13765,0,1741363940,12972.57051900999,102.3483623400025,53402.00396424 2025-03-07,16:12:22.000,66,11085007,13605,0,1741363941,12972.631145799991,102.24967452000419,53402.03191272 2025-03-07,16:12:23.000,66,11085044,14165,0,1741363942,12972.651354729991,102.1650849600046,53402.03191272 2025-03-07,16:12:24.000,66,11084971,13645,0,1741363943,12972.718717830001,102.08754453000438,53402.01793848001 2025-03-07,16:12:25.000,66,11084967,13605,0,1741363944,12972.738926760001,101.99590583999816,53402.03889984001 2025-03-07,16:12:26.000,66,11085043,14085,0,1741363945,12972.732190449991,101.91131627999857,53401.9550544 2025-03-07,16:12:27.000,66,11084980,13485,0,1741363946,12972.705245209996,101.75623541999812,53401.927105920004 2025-03-07,16:12:28.000,66,11084949,13765,0,1741363947,12972.6985089,101.6786949899979,53402.01095136 2025-03-07,16:12:29.000,66,11084977,13925,0,1741363948,12972.711981519991,101.53771239000343,53402.00396424 2025-03-07,16:12:30.000,66,11084989,13485,0,1741363949,12972.718717830001,101.41787717999978,53402.045886960004 2025-03-07,16:12:31.000,66,11084948,14205,0,1741363950,12972.67829997,101.32623849000083,53402.0249256 2025-03-07,16:12:32.000,66,11084996,13925,0,1741363951,12972.63788211,101.22050154000317,53402.01095136 2025-03-07,16:12:33.000,66,11085020,13765,0,1741363952,12972.61093686999,101.12181372000487,53401.927105920004 2025-03-07,16:12:34.000,66,11084992,13445,0,1741363953,12972.57051900999,101.00902764000057,53401.93409304 2025-03-07,16:12:35.000,66,11084997,13925,0,1741363954,12972.59746425,100.91033982000226,53401.97601576 2025-03-07,16:12:36.000,66,11084964,13845,0,1741363955,12972.583991629996,100.85394678000011,53401.878196080004 2025-03-07,16:12:37.000,66,11084970,13805,0,1741363956,12972.604200559996,100.81165200000396,53401.85723472 2025-03-07,16:12:38.000,66,11085011,13965,0,1741363957,12972.59746425,100.7905046099986,53401.899157440006 2025-03-07,16:12:39.000,66,11085042,13565,0,1741363958,12972.604200559996,100.76935722000053,53401.83627336 2025-03-07,16:12:40.000,66,11085048,13645,0,1741363959,12972.59746425,100.6918167900003,53401.80133776001 2025-03-07,16:12:41.000,66,11084992,13725,0,1741363960,12972.604200559996,100.66362027000287,53401.80133776001 2025-03-07,16:12:42.000,66,11084967,13885,0,1741363961,12972.67829997,100.6283746199988,53401.83627336 2025-03-07,16:12:43.000,66,11084993,13645,0,1741363962,12972.644618419996,100.60017810000136,53401.82229912001 2025-03-07,16:12:44.000,66,11084986,13805,0,1741363963,12972.685036279996,100.60017810000136,53401.80832488 2025-03-07,16:12:45.000,66,11084998,14365,0,1741363964,12972.711981519991,100.56493245000456,53401.829286240005 2025-03-07,16:12:46.000,66,11084979,13765,0,1741363965,12972.67829997,100.57903071000328,53401.83627336 2025-03-07,16:12:47.000,66,11084951,13605,0,1741363966,12972.711981519991,100.56493245000456,53401.78736352 2025-03-07,16:12:48.000,66,11084985,13845,0,1741363967,12972.685036279996,100.55083418999857,53401.731466560006 2025-03-07,16:12:49.000,66,11085012,13565,0,1741363968,12972.705245209996,100.53673592999985,53401.71749232 2025-03-07,16:12:50.000,66,11084962,13925,0,1741363969,12972.644618419996,100.50853941000241,53401.69653096 2025-03-07,16:12:51.000,66,11085033,13685,0,1741363970,12972.583991629996,100.4803428899977,53401.6755696 2025-03-07,16:12:52.000,66,11084980,13885,0,1741363971,12972.55704639,100.45214637000026,53401.62665976 2025-03-07,16:12:53.000,66,11084977,13565,0,1741363972,12972.53010114999,100.39575332999812,53401.563775680006 2025-03-07,16:12:54.000,66,11085017,13645,0,1741363973,12972.47621067,100.38870419999876,53401.60569840001 2025-03-07,16:12:55.000,66,11085019,14005,0,1741363974,12972.44926542999,100.36755681000068,53401.54980144 2025-03-07,16:12:56.000,66,11085048,13845,0,1741363975,12972.41558388,100.33936029000324,53401.5008916 2025-03-07,16:12:57.000,66,11085026,13565,0,1741363976,12972.381902329995,100.33231116000388,53401.50787872 2025-03-07,16:12:58.000,66,11084993,14205,0,1741363977,12972.34822077999,100.29001638000045,53401.493904480005 2025-03-07,16:12:59.000,66,11084962,13765,0,1741363978,12972.28759398999,100.25477073000366,53401.47993024 2025-03-07,16:13:00.000,66,11085046,13605,0,1741363979,12972.220230889994,100.22657420999894,53401.41704616001 2025-03-07,16:13:01.000,66,11084985,14325,0,1741363980,12972.179813029994,100.20542682000087,53401.4310204 2025-03-07,16:13:02.000,66,11084984,13725,0,1741363981,12972.125922549989,100.13493552,53401.340187839996 2025-03-07,16:13:03.000,66,11085011,13965,0,1741363982,12972.065295759989,100.09264074000384,53401.35416208 2025-03-07,16:13:04.000,66,11084965,13965,0,1741363983,12972.038350519993,100.06444421999913,53401.29826512001 2025-03-07,16:13:05.000,66,11084998,13845,0,1741363984,12971.910360629998,99.97985465999955,53401.291278 2025-03-07,16:13:06.000,66,11084998,13725,0,1741363985,12971.768898119997,100.02919857000234,53401.20044544001 2025-03-07,16:13:07.000,66,11085017,13765,0,1741363986,12971.667853469997,99.99395291999826,53401.1864712 2025-03-07,16:13:08.000,66,11085002,13645,0,1741363987,12971.587017749996,99.93755988000339,53401.109612880005 2025-03-07,16:13:09.000,66,11084987,14045,0,1741363988,12971.472500479991,99.95165814000211,53401.06769016 2025-03-07,16:13:10.000,66,11084988,13845,0,1741363989,12971.37145582999,99.96575640000083,53401.02576744 2025-03-07,16:13:11.000,66,11085014,13405,0,1741363990,12971.263674869995,100.0010020500049,53401.03275456001 2025-03-07,16:13:12.000,66,11085022,13885,0,1741363991,12971.203048079995,99.97280553000019,53400.96288336001 2025-03-07,16:13:13.000,66,11085014,13565,0,1741363992,12971.061585569994,100.0010020500049,53400.941922000005 2025-03-07,16:13:14.000,66,11084972,13805,0,1741363993,12970.974013539999,100.02214944000298,53400.89999928 2025-03-07,16:13:15.000,66,11085000,13685,0,1741363994,12970.846023649989,99.99395291999826,53400.80916672 2025-03-07,16:13:16.000,66,11085004,14085,0,1741363995,12970.738242689993,99.97280553000019,53400.823140960005 2025-03-07,16:13:17.000,66,11085007,13925,0,1741363996,12970.590043869997,99.97280553000019,53400.75326976 2025-03-07,16:13:18.000,66,11084970,13645,0,1741363997,12970.441845050002,99.97280553000019,53400.704359920004 2025-03-07,16:13:19.000,66,11084990,13485,0,1741363998,12970.334064089991,100.02214944000298,53400.655450080005 2025-03-07,16:13:20.000,66,11084994,13565,0,1741363999,12970.21954682,100.02214944000298,53400.606540240005 2025-03-07,16:13:21.000,66,11084983,13685,0,1741364000,12970.1387111,100.05034596000041,53400.55064328001 2025-03-07,16:13:22.000,66,11084985,13485,0,1741364001,12970.024193829995,100.06444421999913,53400.49474632 2025-03-07,16:13:23.000,66,11084996,13725,0,1741364002,12969.882731319994,100.15608290999808,53400.46679784 2025-03-07,16:13:24.000,66,11085042,13645,0,1741364003,12969.80863190999,100.17723030000343,53400.43186224001 2025-03-07,16:13:25.000,66,11084999,13725,0,1741364004,12969.707587259989,100.20542682000087,53400.38295240001 2025-03-07,16:13:26.000,66,11085030,14165,0,1741364005,12969.640224159994,100.2477216000043,53400.29910696 2025-03-07,16:13:27.000,66,11085023,13965,0,1741364006,12969.532443199998,100.31116376999853,53400.22923576 2025-03-07,16:13:28.000,66,11084961,14045,0,1741364007,12969.444871170002,100.33936029000324,53400.201287280004 2025-03-07,16:13:29.000,66,11085002,13525,0,1741364008,12969.337090209992,100.40985159000411,53400.21526152001 2025-03-07,16:13:30.000,66,11085028,13925,0,1741364009,12969.330353899997,100.48739202000434,53400.152377440005 2025-03-07,16:13:31.000,66,11085033,13605,0,1741364010,12969.269727109997,100.48739202000434,53400.08949336 2025-03-07,16:13:32.000,66,11085058,13525,0,1741364011,12969.236045559992,100.55083418999857,53400.08250624 2025-03-07,16:13:33.000,66,11085003,13965,0,1741364012,12969.175418769992,100.57903071000328,53400.068532 2025-03-07,16:13:34.000,66,11085004,13925,0,1741364013,12969.168682459996,100.67771853000158,53400.033596400004 2025-03-07,16:13:35.000,66,11084986,13245,0,1741364014,12969.101319360001,100.72001330999774,53399.97071232 2025-03-07,16:13:36.000,66,11085006,13845,0,1741364015,12969.067637809996,100.81165200000396,53399.97071232 2025-03-07,16:13:37.000,66,11085028,13485,0,1741364016,12969.02048364,100.86804503999883,53399.97071232 2025-03-07,16:13:38.000,66,11085042,13885,0,1741364017,12969.027219949996,100.9032906900029,53399.935776720005 2025-03-07,16:13:39.000,66,11085033,13845,0,1741364018,12968.946384229996,101.00902764000057,53399.865905520004 2025-03-07,16:13:40.000,66,11085055,13885,0,1741364019,12968.885757439995,101.09361720000015,53399.91481536 2025-03-07,16:13:41.000,66,11085004,13765,0,1741364020,12968.825130649995,101.14296111000294,53399.865905520004 2025-03-07,16:13:42.000,66,11084979,13845,0,1741364021,12968.71061337999,101.20640328000445,53399.830969919996 2025-03-07,16:13:43.000,66,11085046,13925,0,1741364022,12968.61630504,101.22050154000317,53399.8239828 2025-03-07,16:13:44.000,66,11085040,14085,0,1741364023,12968.515260389999,101.28394371000468,53399.830969919996 2025-03-07,16:13:45.000,66,11085050,14205,0,1741364024,12968.454633599998,101.31214023000211,53399.79603432 2025-03-07,16:13:46.000,66,11085052,13805,0,1741364025,12968.387270499989,101.30509110000276,53399.7541116 2025-03-07,16:13:47.000,66,11085027,13565,0,1741364026,12968.360325259993,101.29099284000404,53399.73315024 2025-03-07,16:13:48.000,66,11084999,13645,0,1741364027,12968.239071679993,101.28394371000468,53399.74712448 2025-03-07,16:13:49.000,66,11085030,13925,0,1741364028,12968.218862749993,101.27689457999804,53399.768085840005 2025-03-07,16:13:50.000,66,11084995,14005,0,1741364029,12968.131290719997,101.26279631999932,53399.74712448 2025-03-07,16:13:51.000,66,11085010,13445,0,1741364030,12968.104345480002,101.23459980000189,53399.6842404 2025-03-07,16:13:52.000,66,11085018,14085,0,1741364031,12968.036982379992,101.21345241000381,53399.719176000006 2025-03-07,16:13:53.000,66,11085015,13805,0,1741364032,12968.003300830002,101.21345241000381,53399.6842404 2025-03-07,16:13:54.000,66,11085019,13925,0,1741364033,12967.969619279997,101.2980419700034,53399.69122752001 2025-03-07,16:13:55.000,66,11084982,13685,0,1741364034,12967.82142046,101.32623849000083,53399.69122752001 2025-03-07,16:13:56.000,66,11085013,13805,0,1741364035,12967.7810026,101.34738587999891,53399.72616312 2025-03-07,16:13:57.000,66,11085004,13645,0,1741364036,12967.69343056999,101.42492630999914,53399.65629192 2025-03-07,16:13:58.000,66,11085007,13765,0,1741364037,12967.61933116,101.45312283000385,53399.67725328 2025-03-07,16:13:59.000,66,11084999,13645,0,1741364038,12967.53175912999,101.56590891000087,53399.698214640004 2025-03-07,16:14:00.000,66,11085025,13845,0,1741364039,12967.47113233999,101.6786949899979,53399.67026616001 2025-03-07,16:14:01.000,66,11084975,13485,0,1741364040,12967.37008768999,101.71394064000197,53399.67026616001 2025-03-07,16:14:02.000,66,11085062,13485,0,1741364041,12967.295988279999,101.77033368000411,53399.62834344 2025-03-07,16:14:03.000,66,11084966,13525,0,1741364042,12967.221888869994,101.8408249799977,53399.58642072 2025-03-07,16:14:04.000,66,11085026,13845,0,1741364043,12967.188207319989,101.87607063000178,53399.600394960005 2025-03-07,16:14:05.000,66,11084966,13605,0,1741364044,12967.154525769998,101.93951280000329,53399.530523760004 2025-03-07,16:14:06.000,66,11084991,13805,0,1741364045,12967.161262079993,102.03820062000159,53399.55847224 2025-03-07,16:14:07.000,66,11084961,13885,0,1741364046,12967.174734699998,102.08754453000438,53399.53751088 2025-03-07,16:14:08.000,66,11084993,13885,0,1741364047,12967.174734699998,102.19328148000204,53399.55847224 2025-03-07,16:14:09.000,66,11085001,13765,0,1741364048,12967.127580529988,102.29196930000035,53399.551485120006 2025-03-07,16:14:10.000,66,11084980,13525,0,1741364049,12967.181471009993,102.42590277000272,53399.48860104 2025-03-07,16:14:11.000,66,11085038,13685,0,1741364050,12967.208416249989,102.55278710999846,53399.50257528001 2025-03-07,16:14:12.000,66,11085016,14245,0,1741364051,12967.235361489998,102.64442580000468,53399.47462680001 2025-03-07,16:14:13.000,66,11084991,13405,0,1741364052,12967.248834109989,102.78540839999914,53399.48860104 2025-03-07,16:14:14.000,66,11084968,13765,0,1741364053,12967.363351379994,102.91934187000152,53399.54449800001 2025-03-07,16:14:15.000,66,11085018,13405,0,1741364054,12967.322933519994,102.97573491000367,53399.58642072 2025-03-07,16:14:16.000,66,11084985,13685,0,1741364055,12967.34987875999,103.06032447000325,53399.60738208 2025-03-07,16:14:17.000,66,11084987,13885,0,1741364056,12967.383560309994,103.13081577000412,53399.57244648001 2025-03-07,16:14:18.000,66,11084976,13725,0,1741364057,12967.45765972,103.12376664000476,53399.62135632001 2025-03-07,16:14:19.000,66,11084988,13765,0,1741364058,12967.45765972,103.18720880999899,53399.58642072 2025-03-07,16:14:20.000,66,11084934,13685,0,1741364059,12967.49807758,103.16606142000091,53399.551485120006 2025-03-07,16:14:21.000,66,11085013,14005,0,1741364060,12967.504813889995,103.17311055000027,53399.63533056 2025-03-07,16:14:22.000,66,11084935,13885,0,1741364061,12967.53175912999,103.10966837999877,53399.6842404 2025-03-07,16:14:23.000,66,11084947,13765,0,1741364062,12967.565440679995,103.08852099000069,53399.6842404 2025-03-07,16:14:24.000,66,11085005,13405,0,1741364063,12967.5789133,103.02507881999918,53399.73315024 2025-03-07,16:14:25.000,66,11085000,13605,0,1741364064,12967.5789133,103.02507881999918,53399.77507296 2025-03-07,16:14:26.000,66,11084993,13405,0,1741364065,12967.59238591999,102.96868578000431,53399.768085840005 2025-03-07,16:14:27.000,66,11084982,13445,0,1741364066,12967.61259484999,102.9404892599996,53399.8239828 2025-03-07,16:14:28.000,66,11085012,13765,0,1741364067,12967.5789133,102.9052436100028,53399.830969919996 2025-03-07,16:14:29.000,66,11084993,13685,0,1741364068,12967.57217698999,102.86999795999873,53399.83795704001 2025-03-07,16:14:30.000,66,11084943,13565,0,1741364069,12967.55870437,102.86294882999937,53399.865905520004 2025-03-07,16:14:31.000,66,11084968,13405,0,1741364070,12967.57217698999,102.79950665999786,53399.92180248 2025-03-07,16:14:32.000,66,11085017,13925,0,1741364071,12967.55196805999,102.74311362000299,53399.92878960001 2025-03-07,16:14:33.000,66,11084945,13485,0,1741364072,12967.565440679995,102.7572118800017,53399.9637252 2025-03-07,16:14:34.000,66,11085029,13645,0,1741364073,12967.51155019999,102.76426101000106,53400.00564792001 2025-03-07,16:14:35.000,66,11085014,13525,0,1741364074,12967.504813889995,102.77131014000042,53399.984686560005 2025-03-07,16:14:36.000,66,11084964,13565,0,1741364075,12967.49807758,102.76426101000106,53399.97769944001 2025-03-07,16:14:37.000,66,11084970,13485,0,1741364076,12967.47113233999,102.72196623000491,53400.00564792001 2025-03-07,16:14:38.000,66,11085004,13525,0,1741364077,12967.51155019999,102.75016275000235,53400.033596400004 2025-03-07,16:14:39.000,66,11084955,13765,0,1741364078,12967.45092340999,102.75016275000235,53400.01962216 2025-03-07,16:14:40.000,66,11084950,13765,0,1741364079,12967.51155019999,102.75016275000235,53400.06154488 2025-03-07,16:14:41.000,66,11084989,13645,0,1741364080,12967.525022819995,102.78540839999914,53400.033596400004 2025-03-07,16:14:42.000,66,11084977,14005,0,1741364081,12967.55870437,102.75016275000235,53400.04058352 2025-03-07,16:14:43.000,66,11085002,13685,0,1741364082,12967.57217698999,102.75016275000235,53400.01962216 2025-03-07,16:14:44.000,66,11084971,13725,0,1741364083,12967.61933116,102.70786796999892,53400.04058352 2025-03-07,16:14:45.000,66,11084964,13685,0,1741364084,12967.666485329995,102.71491709999827,53400.04058352 2025-03-07,16:14:46.000,66,11084986,13885,0,1741364085,12967.70016688,102.68672058000084,53400.054557760006 2025-03-07,16:14:47.000,66,11084989,14205,0,1741364086,12967.75405735999,102.6585240600034,53400.08949336 2025-03-07,16:14:48.000,66,11084979,13565,0,1741364087,12967.7810026,102.62327840999933,53400.1384032 2025-03-07,16:14:49.000,66,11085003,13885,0,1741364088,12967.807947839996,102.55983623999782,53400.1384032 2025-03-07,16:14:50.000,66,11085039,13685,0,1741364089,12967.814684149991,102.47524667999824,53400.13141608 2025-03-07,16:14:51.000,66,11084971,13725,0,1741364090,12967.861838320001,102.4470501600008,53400.1384032 2025-03-07,16:14:52.000,66,11084993,13765,0,1741364091,12967.882047250001,102.43295190000208,53400.15936456 2025-03-07,16:14:53.000,66,11084948,13845,0,1741364092,12967.875310939991,102.43295190000208,53400.166351679996 2025-03-07,16:14:54.000,66,11084936,13605,0,1741364093,12967.895519869991,102.46114841999952,53400.13141608 2025-03-07,16:14:55.000,66,11084979,13405,0,1741364094,12967.922465110001,102.40475538000464,53400.222248640006 2025-03-07,16:14:56.000,66,11084962,13725,0,1741364095,12967.929201419996,102.36950973000057,53400.18731304 2025-03-07,16:14:57.000,66,11084997,13805,0,1741364096,12967.969619279997,102.36246060000121,53400.14539032001 2025-03-07,16:14:58.000,66,11084999,13685,0,1741364097,12968.003300830002,102.35541147000185,53400.19430016001 2025-03-07,16:14:59.000,66,11085001,13925,0,1741364098,12968.003300830002,102.32721495000442,53400.222248640006 2025-03-07,16:15:00.000,66,11084966,13605,0,1741364099,12968.036982379992,102.32721495000442,53400.25718424 2025-03-07,16:15:01.000,66,11084969,13485,0,1741364100,12968.057191309992,102.32016581999778,53400.25718424 2025-03-07,16:15:02.000,66,11084978,13805,0,1741364101,12968.084136550002,102.29196930000035,53400.25019712 2025-03-07,16:15:03.000,66,11084950,13685,0,1741364102,12968.097609169992,102.24967452000419,53400.26417136001 2025-03-07,16:15:04.000,66,11084985,13885,0,1741364103,12968.104345480002,102.2355762599982,53400.29910696 2025-03-07,16:15:05.000,66,11084995,13805,0,1741364104,12968.090872859997,102.22147799999948,53400.25718424 2025-03-07,16:15:06.000,66,11084991,13685,0,1741364105,12968.124554410002,102.17213409000396,53400.26417136001 2025-03-07,16:15:07.000,66,11084993,13685,0,1741364106,12968.097609169992,102.11574105000182,53400.271158480005 2025-03-07,16:15:08.000,66,11084970,13485,0,1741364107,12968.164972270002,102.09459366000374,53400.29211984001 2025-03-07,16:15:09.000,66,11085010,13565,0,1741364108,12968.164972270002,102.02410236000287,53400.29211984001 2025-03-07,16:15:10.000,66,11084955,13605,0,1741364109,12968.138027029992,101.9888567099988,53400.3480168 2025-03-07,16:15:11.000,66,11084997,13645,0,1741364110,12968.171708579997,101.96066019000136,53400.35500392 2025-03-07,16:15:12.000,66,11084996,13765,0,1741364111,12968.117818099992,101.88311976000114,53400.39692664 2025-03-07,16:15:13.000,66,11085023,13685,0,1741364112,12968.090872859997,101.8408249799977,53400.389939520006 2025-03-07,16:15:14.000,66,11085009,13485,0,1741364113,12968.084136550002,101.79853020000155,53400.39692664 2025-03-07,16:15:15.000,66,11085023,13805,0,1741364114,12968.036982379992,101.74918628999876,53400.438849360005 2025-03-07,16:15:16.000,66,11084950,13685,0,1741364115,12967.989828209997,101.7068915100026,53400.48077208001 2025-03-07,16:15:17.000,66,11084999,13765,0,1741364116,12967.976355589992,101.65754759999982,53400.45981072001 2025-03-07,16:15:18.000,66,11084971,13845,0,1741364117,12967.922465110001,101.58000716999959,53400.43186224001 2025-03-07,16:15:19.000,66,11084995,14245,0,1741364118,12967.908992489996,101.51656499999808,53400.44583648 2025-03-07,16:15:20.000,66,11085022,13685,0,1741364119,12967.861838320001,101.46722109000257,53400.43186224001 2025-03-07,16:15:21.000,66,11084991,13925,0,1741364120,12967.861838320001,101.42492630999914,53400.438849360005 2025-03-07,16:15:22.000,66,11084988,13725,0,1741364121,12967.875310939991,101.38968066000234,53400.44583648 2025-03-07,16:15:23.000,66,11085027,14165,0,1741364122,12967.848365699996,101.37558240000362,53400.42487512 2025-03-07,16:15:24.000,66,11084951,13925,0,1741364123,12967.882047250001,101.38263153000298,53400.42487512 2025-03-07,16:15:25.000,66,11084973,13885,0,1741364124,12967.895519869991,101.34738587999891,53400.37596528 2025-03-07,16:15:26.000,66,11085040,13765,0,1741364125,12967.902256180001,101.40377892000106,53400.41090088001 2025-03-07,16:15:27.000,66,11084990,13885,0,1741364126,12967.888783559996,101.38263153000298,53400.417888 2025-03-07,16:15:28.000,66,11085009,13725,0,1741364127,12967.956146659992,101.3967297900017,53400.417888 2025-03-07,16:15:29.000,66,11085005,13605,0,1741364128,12967.956146659992,101.41082805000042,53400.39692664 2025-03-07,16:15:30.000,66,11084981,14245,0,1741364129,12968.003300830002,101.40377892000106,53400.39692664 2025-03-07,16:15:31.000,66,11084963,13845,0,1741364130,12968.090872859997,101.41787717999978,53400.417888 2025-03-07,16:15:42.000,66,11085000,14045,0,1741364141,12968.313171089998,101.24164893000125,53400.438849360005 2025-03-07,16:15:43.000,66,11084968,13725,0,1741364142,12968.367061569988,101.22755067000253,53400.4528236 2025-03-07,16:15:44.000,66,11085004,13765,0,1741364143,12968.394006809998,101.24164893000125,53400.389939520006 2025-03-07,16:15:45.000,66,11084985,13605,0,1741364144,12968.380534189993,101.17820675999974,53400.39692664 2025-03-07,16:15:46.000,66,11084995,13565,0,1741364145,12968.407479429989,101.26279631999932,53400.37596528 2025-03-07,16:15:47.000,66,11084944,13605,0,1741364146,12968.447897289989,101.28394371000468,53400.40391376 2025-03-07,16:15:48.000,66,11085010,14245,0,1741364147,12968.441160979994,101.34738587999891,53400.37596528 2025-03-07,16:15:49.000,66,11085010,13645,0,1741364148,12968.461369909994,101.41787717999978,53400.368978160004 2025-03-07,16:15:50.000,66,11084975,13965,0,1741364149,12968.441160979994,101.46722109000257,53400.389939520006 2025-03-07,16:15:51.000,66,11084985,13725,0,1741364150,12968.420952049994,101.52361413000472,53400.37596528 2025-03-07,16:15:52.000,66,11085002,13605,0,1741364151,12968.414215739998,101.6434493400011,53400.37596528 2025-03-07,16:15:53.000,66,11084988,13605,0,1741364152,12968.441160979994,101.75623541999812,53400.37596528 2025-03-07,16:15:54.000,66,11084986,13525,0,1741364153,12968.447897289989,101.83377584999835,53400.3480168 2025-03-07,16:15:55.000,66,11085015,13965,0,1741364154,12968.420952049994,101.91131627999857,53400.3480168 2025-03-07,16:15:56.000,66,11085018,13725,0,1741364155,12968.394006809998,102.05229888000031,53400.334042559996 2025-03-07,16:15:57.000,66,11085008,13645,0,1741364156,12968.367061569988,102.07344626999839,53400.31308120001 2025-03-07,16:15:58.000,66,11084958,13725,0,1741364157,12968.326643709988,102.1368884399999,53400.30609408 2025-03-07,16:15:59.000,66,11084981,13965,0,1741364158,12968.292962159998,102.21442887000012,53400.29211984001 2025-03-07,16:16:00.000,66,11084958,13445,0,1741364159,12968.272753229998,102.27787104000163,53400.334042559996 2025-03-07,16:16:01.000,66,11084974,13485,0,1741364160,12968.212126439998,102.30606755999906,53400.23622288 2025-03-07,16:16:02.000,66,11084969,13725,0,1741364161,12968.218862749993,102.32721495000442,53400.23622288 2025-03-07,16:16:03.000,66,11084989,13885,0,1741364162,12968.205390130002,102.32016581999778,53400.24321000001 2025-03-07,16:16:04.000,66,11084963,14165,0,1741364163,12968.164972270002,102.35541147000185,53400.2082744 2025-03-07,16:16:05.000,66,11084984,13685,0,1741364164,12968.158235959992,102.33426408000378,53400.18731304 2025-03-07,16:16:06.000,66,11085024,13725,0,1741364165,12968.144763340002,102.3483623400025,53400.13141608 2025-03-07,16:16:07.000,66,11085021,13525,0,1741364166,12968.104345480002,102.32016581999778,53400.152377440005 2025-03-07,16:16:08.000,66,11085007,13765,0,1741364167,12968.151499649997,102.2990184299997,53400.152377440005 2025-03-07,16:16:09.000,66,11085017,13845,0,1741364168,12968.131290719997,102.28492017000099,53400.1384032 2025-03-07,16:16:10.000,66,11084979,13725,0,1741364169,12968.077400239992,102.28492017000099,53400.1384032 2025-03-07,16:16:11.000,66,11084997,13885,0,1741364170,12968.057191309992,102.21442887000012,53400.12442896001 2025-03-07,16:16:12.000,66,11084972,13685,0,1741364171,12968.104345480002,102.25672365000355,53400.09648048001 2025-03-07,16:16:13.000,66,11084990,13685,0,1741364172,12968.057191309992,102.2990184299997,53400.01962216 2025-03-07,16:16:14.000,66,11084969,13925,0,1741364173,12968.090872859997,102.34131321000314,53400.02660928001 2025-03-07,16:16:15.000,66,11085028,13565,0,1741364174,12968.131290719997,102.34131321000314,53400.00564792001 2025-03-07,16:16:16.000,66,11084986,13725,0,1741364175,12968.104345480002,102.39065711999865,53399.99167368 2025-03-07,16:16:17.000,66,11084981,13925,0,1741364176,12968.171708579997,102.4470501600008,53399.97071232 2025-03-07,16:16:18.000,66,11084978,13685,0,1741364177,12968.205390130002,102.46114841999952,53399.97071232 2025-03-07,16:16:19.000,66,11085020,13845,0,1741364178,12968.232335369998,102.46114841999952,53399.97071232 2025-03-07,16:16:20.000,66,11085014,13525,0,1741364179,12968.252544299998,102.48229581000487,53399.92878960001 2025-03-07,16:16:21.000,66,11085008,14285,0,1741364180,12968.306434779988,102.52459059000103,53399.97071232 2025-03-07,16:16:22.000,66,11085000,13565,0,1741364181,12968.313171089998,102.57393450000382,53399.94975096 2025-03-07,16:16:23.000,66,11084994,13485,0,1741364182,12968.333380019998,102.60213102000125,53399.90084112 2025-03-07,16:16:24.000,66,11084962,13805,0,1741364183,12968.340116329993,102.68672058000084,53399.87987976001 2025-03-07,16:16:25.000,66,11085004,13765,0,1741364184,12968.367061569988,102.77835926999978,53399.92180248 2025-03-07,16:16:26.000,66,11084981,13525,0,1741364185,12968.367061569988,102.7924575299985,53399.94276384 2025-03-07,16:16:27.000,66,11084997,13565,0,1741364186,12968.367061569988,102.87704708999809,53399.91481536 2025-03-07,16:16:28.000,66,11084992,13325,0,1741364187,12968.387270499989,102.91934187000152,53399.94975096 2025-03-07,16:16:29.000,66,11084997,13645,0,1741364188,12968.434424669998,102.97573491000367,53399.9637252 2025-03-07,16:16:30.000,66,11084986,13845,0,1741364189,12968.427688359989,103.0391770799979,53399.97769944001 2025-03-07,16:16:31.000,66,11084957,13525,0,1741364190,12968.414215739998,103.09557012000005,53399.94276384 2025-03-07,16:16:32.000,66,11084990,13965,0,1741364191,12968.441160979994,103.10966837999877,53399.9637252 2025-03-07,16:16:33.000,66,11084977,13885,0,1741364192,12968.427688359989,103.07442273000197,53399.90782824001 2025-03-07,16:16:34.000,66,11084973,13885,0,1741364193,12968.501787769994,103.11671750999813,53399.984686560005 2025-03-07,16:16:35.000,66,11084984,13965,0,1741364194,12968.535469319999,103.10966837999877,53399.886866880006 2025-03-07,16:16:36.000,66,11085000,13845,0,1741364195,12968.562414559994,103.08852099000069,53399.95673808001 2025-03-07,16:16:37.000,66,11085029,13845,0,1741364196,12968.623041349994,103.10966837999877,53399.97071232 2025-03-07,16:16:38.000,66,11084988,13765,0,1741364197,12968.623041349994,103.10966837999877,53400.01962216 2025-03-07,16:16:39.000,66,11085020,13925,0,1741364198,12968.6567229,103.14491403000284,53399.97769944001 2025-03-07,16:16:40.000,66,11084951,13925,0,1741364199,12968.67019551999,103.1519631600022,53399.99167368 2025-03-07,16:16:41.000,66,11084988,13685,0,1741364200,12968.6567229,103.13081577000412,53400.02660928001 2025-03-07,16:16:42.000,66,11084962,13965,0,1741364201,12968.69714076,103.13786490000348,53400.01263504 2025-03-07,16:16:43.000,66,11085032,13485,0,1741364202,12968.703877069995,103.12376664000476,53400.033596400004 2025-03-07,16:16:44.000,66,11084970,14085,0,1741364203,12968.67019551999,103.06737360000261,53399.998660799996 2025-03-07,16:16:45.000,66,11085002,13685,0,1741364204,12968.67019551999,103.0391770799979,53400.01263504 2025-03-07,16:16:46.000,66,11084997,14005,0,1741364205,12968.64998658999,102.99688230000174,53400.07551912001 2025-03-07,16:16:47.000,66,11084989,13725,0,1741364206,12968.643250279994,102.94753838999895,53400.06154488 2025-03-07,16:16:48.000,66,11084957,13805,0,1741364207,12968.582623489994,102.87704708999809,53400.07551912001 2025-03-07,16:16:49.000,66,11084954,13165,0,1741364208,12968.56915086999,102.7924575299985,53400.103467600005 2025-03-07,16:16:50.000,66,11085023,13645,0,1741364209,12968.602832419994,102.6937697100002,53400.103467600005 2025-03-07,16:16:51.000,66,11084965,14085,0,1741364210,12968.61630504,102.5950818900019,53400.08949336 2025-03-07,16:16:52.000,66,11084993,13685,0,1741364211,12968.663459209994,102.5457379799991,53400.12442896001 2025-03-07,16:16:53.000,66,11084942,13645,0,1741364212,12968.69040444999,102.53868884999974,53400.14539032001 2025-03-07,16:16:54.000,66,11085004,14085,0,1741364213,12968.724085999995,102.51754146000167,53400.15936456 2025-03-07,16:16:55.000,66,11085029,14085,0,1741364214,12968.77124016999,102.50344320000295,53400.12442896001 2025-03-07,16:16:56.000,66,11084937,13725,0,1741364215,12968.81165802999,102.49639407000359,53400.18032592 2025-03-07,16:16:57.000,66,11084985,13725,0,1741364216,12968.83186695999,102.53163972000038,53400.18032592 2025-03-07,16:16:58.000,66,11084959,13605,0,1741364217,12968.91943899,102.53868884999974,53400.22923576 2025-03-07,16:16:59.000,66,11084938,13925,0,1741364218,12968.91270267999,102.53868884999974,53400.18032592 2025-03-07,16:17:00.000,66,11084991,13965,0,1741364219,12968.97332946999,102.5457379799991,53400.23622288 2025-03-07,16:17:01.000,66,11084962,14245,0,1741364220,12968.95985685,102.5457379799991,53400.18731304 2025-03-07,16:17:02.000,66,11084999,13525,0,1741364221,12969.04069257,102.53163972000038,53400.22923576 2025-03-07,16:17:03.000,66,11084958,13485,0,1741364222,12969.101319360001,102.52459059000103,53400.28513272 2025-03-07,16:17:04.000,66,11084996,13485,0,1741364223,12969.161946150001,102.51049233000231,53400.271158480005 2025-03-07,16:17:05.000,66,11084967,13725,0,1741364224,12969.161946150001,102.49639407000359,53400.320068320005 2025-03-07,16:17:06.000,66,11084966,13565,0,1741364225,12969.155209839992,102.4470501600008,53400.320068320005 2025-03-07,16:17:07.000,66,11084986,13525,0,1741364226,12969.236045559992,102.46114841999952,53400.37596528 2025-03-07,16:17:08.000,66,11084967,13925,0,1741364227,12969.249518179997,102.46114841999952,53400.44583648 2025-03-07,16:17:09.000,66,11084948,13805,0,1741364228,12969.289936039997,102.51049233000231,53400.49474632 2025-03-07,16:17:10.000,66,11084959,13645,0,1741364229,12969.296672349992,102.55278710999846,53400.48077208001 2025-03-07,16:17:11.000,66,11084958,13485,0,1741364230,12969.330353899997,102.60213102000125,53400.51570768 2025-03-07,16:17:12.000,66,11084973,13925,0,1741364231,12969.337090209992,102.67262232000212,53400.51570768 2025-03-07,16:17:13.000,66,11084927,14005,0,1741364232,12969.296672349992,102.6937697100002,53400.57859176001 2025-03-07,16:17:14.000,66,11084987,13405,0,1741364233,12969.256254489992,102.76426101000106,53400.58557888 2025-03-07,16:17:15.000,66,11084956,13605,0,1741364234,12969.229309249997,102.82065405000321,53400.557630400006 2025-03-07,16:17:16.000,66,11085020,13405,0,1741364235,12969.175418769992,102.76426101000106,53400.59955312001 2025-03-07,16:17:17.000,66,11085018,13725,0,1741364236,12969.108055669996,102.78540839999914,53400.63448872 2025-03-07,16:17:18.000,66,11084957,13885,0,1741364237,12969.094583049991,102.73606449000363,53400.61352736 2025-03-07,16:17:19.000,66,11085005,13885,0,1741364238,12968.993538399991,102.71491709999827,53400.6624372 2025-03-07,16:17:20.000,66,11084959,13845,0,1741364239,12968.993538399991,102.64442580000468,53400.704359920004 2025-03-07,16:17:21.000,66,11084954,13885,0,1741364240,12968.993538399991,102.57393450000382,53400.64846296001 2025-03-07,16:17:22.000,66,11084971,14205,0,1741364241,12968.91943899,102.55983623999782,53400.71833416001 2025-03-07,16:17:23.000,66,11084968,13805,0,1741364242,12968.89923006,102.51754146000167,53400.69737280001 2025-03-07,16:17:24.000,66,11085000,13645,0,1741364243,12968.83860327,102.50344320000295,53400.67641144001 2025-03-07,16:17:25.000,66,11084990,14005,0,1741364244,12968.81165802999,102.48229581000487,53400.669424319996 2025-03-07,16:17:26.000,66,11085009,14005,0,1741364245,12968.81165802999,102.47524667999824,53400.69038568 2025-03-07,16:17:27.000,66,11085009,14125,0,1741364246,12968.845339579995,102.46114841999952,53400.67641144001 2025-03-07,16:17:28.000,66,11084971,14085,0,1741364247,12968.81165802999,102.46114841999952,53400.7323084 2025-03-07,16:17:29.000,66,11085021,13805,0,1741364248,12968.83186695999,102.52459059000103,53400.7323084 2025-03-07,16:17:30.000,66,11084941,13805,0,1741364249,12968.79144909999,102.56688537000446,53400.725321280006 2025-03-07,16:17:31.000,66,11084958,13685,0,1741364250,12968.79818541,102.63737666999805,53400.74628264001 2025-03-07,16:17:32.000,66,11084993,14045,0,1741364251,12968.79144909999,102.67967145000148,53400.725321280006 2025-03-07,16:17:33.000,66,11085000,13645,0,1741364252,12968.77124016999,102.75016275000235,53400.704359920004 2025-03-07,16:17:34.000,66,11084990,13925,0,1741364253,12968.764503859995,102.87704708999809,53400.76025688 2025-03-07,16:17:35.000,66,11085009,14085,0,1741364254,12968.744294929995,102.91934187000152,53400.75326976 2025-03-07,16:17:36.000,66,11084957,13525,0,1741364255,12968.744294929995,102.9404892599996,53400.71833416001 2025-03-07,16:17:37.000,66,11085001,13725,0,1741364256,12968.73082230999,103.0039314300011,53400.69737280001 2025-03-07,16:17:38.000,66,11084939,13845,0,1741364257,12968.724085999995,102.98983317000238,53400.75326976 2025-03-07,16:17:39.000,66,11084982,13765,0,1741364258,12968.71061337999,103.06032447000325,53400.75326976 2025-03-07,16:17:40.000,66,11084988,13925,0,1741364259,12968.71734969,103.05327534000389,53400.74628264001 2025-03-07,16:17:41.000,66,11084953,13885,0,1741364260,12968.71061337999,103.05327534000389,53400.74628264001 2025-03-07,16:17:42.000,66,11085034,14085,0,1741364261,12968.67019551999,103.04622621000453,53400.78820536 2025-03-07,16:17:43.000,66,11084993,13845,0,1741364262,12968.63651397,103.03212794999854,53400.704359920004 2025-03-07,16:17:44.000,66,11085020,13885,0,1741364263,12968.56915086999,103.06032447000325,53400.704359920004 2025-03-07,16:17:45.000,66,11084938,14445,0,1741364264,12968.454633599998,103.06032447000325,53400.71833416001 2025-03-07,16:17:46.000,66,11085008,14165,0,1741364265,12968.367061569988,103.10966837999877,53400.71134704 2025-03-07,16:17:47.000,66,11084950,13565,0,1741364266,12968.292962159998,103.1519631600022,53400.71134704 2025-03-07,16:17:48.000,66,11085006,13925,0,1741364267,12968.198653819993,103.15901229000156,53400.704359920004 2025-03-07,16:17:49.000,66,11084990,13925,0,1741364268,12968.117818099992,103.24360185000114,53400.69038568 2025-03-07,16:17:50.000,66,11085016,13645,0,1741364269,12968.077400239992,103.25770010999986,53400.6624372 2025-03-07,16:17:51.000,66,11085007,13685,0,1741364270,12968.030246069997,103.30704402000265,53400.61352736 2025-03-07,16:17:52.000,66,11084957,13845,0,1741364271,12968.043718690002,103.3986827100016,53400.592566 2025-03-07,16:17:53.000,66,11084955,13805,0,1741364272,12967.969619279997,103.41983009999967,53400.57859176001 2025-03-07,16:17:54.000,66,11084981,13965,0,1741364273,12967.922465110001,103.44802662000438,53400.57160464 2025-03-07,16:17:55.000,66,11084971,13845,0,1741364274,12967.882047250001,103.48327227000118,53400.52968192001 2025-03-07,16:17:56.000,66,11085020,13965,0,1741364275,12967.895519869991,103.51851791999798,53400.52968192001 2025-03-07,16:17:57.000,66,11084961,13645,0,1741364276,12967.834893079991,103.53966531000333,53400.501733439996 2025-03-07,16:17:58.000,66,11085044,13885,0,1741364277,12967.74058474,103.55376357000205,53400.50872056001 2025-03-07,16:17:59.000,66,11084997,13725,0,1741364278,12967.65974902,103.5608127000014,53400.44583648 2025-03-07,16:18:00.000,66,11084985,14005,0,1741364279,12967.55196805999,103.51146878999862,53400.44583648 2025-03-07,16:18:01.000,66,11084993,13845,0,1741364280,12967.39703293,103.48327227000118,53400.39692664 2025-03-07,16:18:02.000,66,11084976,13845,0,1741364281,12967.269043039989,103.48327227000118,53400.389939520006 2025-03-07,16:18:03.000,66,11084967,13525,0,1741364282,12967.154525769998,103.45507575000374,53400.389939520006 2025-03-07,16:18:04.000,66,11085055,13565,0,1741364283,12967.006326950002,103.38458445000288,53400.35500392 2025-03-07,16:18:05.000,66,11084997,13805,0,1741364284,12966.912018609997,103.33524054000009,53400.29211984001 2025-03-07,16:18:06.000,66,11085032,13565,0,1741364285,12966.858128129992,103.29999489000329,53400.32705544 2025-03-07,16:18:07.000,66,11084994,13885,0,1741364286,12966.844655510002,103.24360185000114,53400.222248640006 2025-03-07,16:18:08.000,66,11084980,13405,0,1741364287,12966.757083479992,103.2506509800005,53400.18032592 2025-03-07,16:18:09.000,66,11084973,13725,0,1741364288,12966.689720379996,103.20130706999771,53400.14539032001 2025-03-07,16:18:10.000,66,11084998,13605,0,1741364289,12966.62235728,103.23655272000178,53400.08949336 2025-03-07,16:18:11.000,66,11084988,13725,0,1741364290,12966.60214835,103.27179836999858,53400.02660928001 2025-03-07,16:18:12.000,66,11084984,13765,0,1741364291,12966.58193942,103.29294576000393,53400.01962216 2025-03-07,16:18:13.000,66,11084981,13965,0,1741364292,12966.568466799996,103.27884749999794,53399.984686560005 2025-03-07,16:18:14.000,66,11084987,13925,0,1741364293,12966.51457631999,103.30704402000265,53399.9637252 2025-03-07,16:18:15.000,66,11084973,13725,0,1741364294,12966.47415845999,103.3634370600048,53399.90782824001 2025-03-07,16:18:16.000,66,11084971,13965,0,1741364295,12966.447213219995,103.38458445000288,53399.87987976001 2025-03-07,16:18:17.000,66,11085003,13645,0,1741364296,12966.42026798,103.45507575000374,53399.91481536 2025-03-07,16:18:18.000,66,11084997,13485,0,1741364297,12966.386586429995,103.4621248800031,53399.84494416 2025-03-07,16:18:19.000,66,11084991,13765,0,1741364298,12966.31248701999,103.46917401000246,53399.78904720001 2025-03-07,16:18:20.000,66,11084991,13565,0,1741364299,12966.25859654,103.44802662000438,53399.8239828 2025-03-07,16:18:21.000,66,11084957,13885,0,1741364300,12966.17102450999,103.38458445000288,53399.7541116 2025-03-07,16:18:22.000,66,11084999,13565,0,1741364301,12966.117134029999,103.35638792999816,53399.6842404 2025-03-07,16:18:23.000,66,11084976,13405,0,1741364302,12965.975671519998,103.30704402000265,53399.64231768001 2025-03-07,16:18:24.000,66,11084963,13645,0,1741364303,12965.901572109993,103.22245446000306,53399.60738208 2025-03-07,16:18:25.000,66,11085022,13605,0,1741364304,12965.807263770002,103.11671750999813,53399.600394960005 2025-03-07,16:18:26.000,66,11085025,13685,0,1741364305,12965.679273879992,103.03212794999854,53399.55847224 2025-03-07,16:18:27.000,66,11084970,13765,0,1741364306,12965.638856019992,102.92639100000088,53399.54449800001 2025-03-07,16:18:28.000,66,11085031,13445,0,1741364307,12965.544547680001,102.86294882999937,53399.50257528001 2025-03-07,16:18:29.000,66,11084998,13645,0,1741364308,12965.477184579991,102.83475231000193,53399.47462680001 2025-03-07,16:18:30.000,66,11084967,13565,0,1741364309,12965.477184579991,102.77131014000042,53399.39078136 2025-03-07,16:18:31.000,66,11085024,13805,0,1741364310,12965.450239339996,102.7572118800017,53399.40475560001 2025-03-07,16:18:32.000,66,11084919,14325,0,1741364311,12965.430030409996,102.76426101000106,53399.327897279996 2025-03-07,16:18:33.000,66,11084984,13765,0,1741364312,12965.36266731,102.77835926999978,53399.29296168 2025-03-07,16:18:34.000,66,11084989,13725,0,1741364313,12965.33572206999,102.77835926999978,53399.265013200005 2025-03-07,16:18:35.000,66,11084983,13605,0,1741364314,12965.227941109995,102.78540839999914,53399.25103896 2025-03-07,16:18:36.000,66,11084976,13565,0,1741364315,12965.187523249995,102.79950665999786,53399.20212912 2025-03-07,16:18:37.000,66,11084976,13725,0,1741364316,12965.07974229,102.76426101000106,53399.13924504001 2025-03-07,16:18:38.000,66,11084978,13525,0,1741364317,12965.01237918999,102.7924575299985,53399.15321928 2025-03-07,16:18:39.000,66,11084973,13565,0,1741364318,12964.93154346999,102.75016275000235,53399.11828368001 2025-03-07,16:18:40.000,66,11084939,13925,0,1741364319,12964.843971439994,102.72901536000427,53399.0553996 2025-03-07,16:18:41.000,66,11084977,13525,0,1741364320,12964.756399409998,102.63032753999869,53398.99950264001 2025-03-07,16:18:42.000,66,11084906,13805,0,1741364321,12964.641882139993,102.51754146000167,53398.978541280005 2025-03-07,16:18:43.000,66,11084964,14045,0,1741364322,12964.520628559992,102.48934494000423,53398.95757992 2025-03-07,16:18:44.000,66,11084996,13765,0,1741364323,12964.486947010002,102.40475538000464,53398.90168296001 2025-03-07,16:18:45.000,66,11084990,14045,0,1741364324,12964.426320220002,102.32721495000442,53398.880721600006 2025-03-07,16:18:46.000,66,11084954,13685,0,1741364325,12964.325275570001,102.2990184299997,53398.83879888 2025-03-07,16:18:47.000,66,11084939,13925,0,1741364326,12964.325275570001,102.27787104000163,53398.85277312001 2025-03-07,16:18:48.000,66,11084925,14085,0,1741364327,12964.204021990001,102.26377278000291,53398.76892768 2025-03-07,16:18:49.000,66,11084948,13445,0,1741364328,12964.150131509996,102.2355762599982,53398.81783752 2025-03-07,16:18:50.000,66,11084957,14085,0,1741364329,12964.089504719996,102.21442887000012,53398.72001784 2025-03-07,16:18:51.000,66,11084954,13765,0,1741364330,12963.97498744999,102.17918322000332,53398.671108 2025-03-07,16:18:52.000,66,11084923,13725,0,1741364331,12963.88067911,102.12279018000118,53398.66412088001 2025-03-07,16:18:53.000,66,11084924,13645,0,1741364332,12963.846997559995,102.10869192000246,53398.671108 2025-03-07,16:18:54.000,66,11084951,13605,0,1741364333,12963.75942553,102.05934800999967,53398.643159520005 2025-03-07,16:18:55.000,66,11085012,13725,0,1741364334,12963.745952909994,102.02410236000287,53398.58726256001 2025-03-07,16:18:56.000,66,11084997,13725,0,1741364335,12963.69206242999,102.01705323000351,53398.55931408 2025-03-07,16:18:57.000,66,11084910,14045,0,1741364336,12963.698798739999,101.93951280000329,53398.56630120001 2025-03-07,16:18:58.000,66,11084989,13845,0,1741364337,12963.665117189994,101.93246367000393,53398.51739136001 2025-03-07,16:18:59.000,66,11084967,13725,0,1741364338,12963.665117189994,101.87607063000178,53398.48944288001 2025-03-07,16:19:00.000,66,11084973,13885,0,1741364339,12963.617963019999,101.79853020000155,53398.44053304 2025-03-07,16:19:01.000,66,11084972,13645,0,1741364340,12963.611226709989,101.75623541999812,53398.4614944 2025-03-07,16:19:02.000,66,11085001,13925,0,1741364341,12963.550599919989,101.69984238000325,53398.43354592 2025-03-07,16:19:03.000,66,11084958,13725,0,1741364342,12963.469764199988,101.67164585999853,53398.41957168001 2025-03-07,16:19:04.000,66,11084906,13725,0,1741364343,12963.409137410003,101.6786949899979,53398.356687600004 2025-03-07,16:19:05.000,66,11084965,13525,0,1741364344,12963.429346339988,101.6434493400011,53398.356687600004 2025-03-07,16:19:06.000,66,11084914,13685,0,1741364345,12963.294620139997,101.60115455999767,53398.31476488 2025-03-07,16:19:07.000,66,11084941,13965,0,1741364346,12963.267674900002,101.61525282000366,53398.30079064001 2025-03-07,16:19:08.000,66,11084951,13445,0,1741364347,12963.200311799992,101.62935108000238,53398.32873912001 2025-03-07,16:19:09.000,66,11084989,13925,0,1741364348,12963.186839180002,101.56590891000087,53398.258867920005 2025-03-07,16:19:10.000,66,11084949,14005,0,1741364349,12963.119476079992,101.53771239000343,53398.209958080006 2025-03-07,16:19:11.000,66,11084945,13685,0,1741364350,12963.126212390001,101.50951586999872,53398.20297096001 2025-03-07,16:19:12.000,66,11084947,13565,0,1741364351,12963.146421320002,101.48131935000129,53398.2169452 2025-03-07,16:19:13.000,66,11084954,14085,0,1741364352,12963.180102869992,101.46017196000321,53398.16803536 2025-03-07,16:19:14.000,66,11084953,13685,0,1741364353,12963.200311799992,101.46722109000257,53398.22393232 2025-03-07,16:19:15.000,66,11084945,13525,0,1741364354,12963.220520729992,101.51656499999808,53398.18200960001 2025-03-07,16:19:16.000,66,11084948,13685,0,1741364355,12963.274411209997,101.55885978000151,53398.20297096001 2025-03-07,16:19:17.000,66,11084904,13965,0,1741364356,12963.314829069997,101.6434493400011,53398.209958080006 2025-03-07,16:19:18.000,66,11084936,13605,0,1741364357,12963.308092760002,101.72098977000132,53398.24489368 2025-03-07,16:19:19.000,66,11084950,13805,0,1741364358,12963.328301690002,101.83377584999835,53398.25188080001 2025-03-07,16:19:20.000,66,11084888,14125,0,1741364359,12963.267674900002,101.86902150000242,53398.24489368 2025-03-07,16:19:21.000,66,11084921,13565,0,1741364360,12963.281147519992,101.93246367000393,53398.258867920005 2025-03-07,16:19:22.000,66,11084956,13725,0,1741364361,12963.247465970002,101.9888567099988,53398.25188080001 2025-03-07,16:19:23.000,66,11084928,13885,0,1741364362,12963.166630250002,102.01000410000415,53398.19598384 2025-03-07,16:19:24.000,66,11084917,13725,0,1741364363,12963.166630250002,102.03115149000223,53398.258867920005 2025-03-07,16:19:25.000,66,11084962,13765,0,1741364364,12963.085794530001,102.03820062000159,53398.20297096001 2025-03-07,16:19:26.000,66,11084910,13965,0,1741364365,12963.018431429991,101.9888567099988,53398.27982928001 2025-03-07,16:19:27.000,66,11085020,13845,0,1741364366,12963.004958810001,101.97475845000008,53398.25188080001 2025-03-07,16:19:28.000,66,11084937,13685,0,1741364367,12962.951068329996,101.92541454000457,53398.25188080001 2025-03-07,16:19:29.000,66,11084952,13925,0,1741364368,12962.937595709991,101.91131627999857,53398.27982928001 2025-03-07,16:19:30.000,66,11084990,13725,0,1741364369,12962.951068329996,101.90426714999921,53398.31476488 2025-03-07,16:19:31.000,66,11084992,13765,0,1741364370,12962.978013569991,101.83377584999835,53398.307777760005 2025-03-07,16:19:32.000,66,11084936,14045,0,1741364371,12963.004958810001,101.8549232400037,53398.27284216 2025-03-07,16:19:33.000,66,11084939,13565,0,1741364372,12963.038640359991,101.84787411000434,53398.26585504 2025-03-07,16:19:34.000,66,11084952,13725,0,1741364373,12963.072321909996,101.82672671999899,53398.31476488 2025-03-07,16:19:35.000,66,11084972,14165,0,1741364374,12963.085794530001,101.8408249799977,53398.34271336 2025-03-07,16:19:36.000,66,11084967,13605,0,1741364375,12963.079058219992,101.87607063000178,53398.33572624 2025-03-07,16:19:37.000,66,11084964,14165,0,1741364376,12963.099267149992,101.93246367000393,53398.33572624 2025-03-07,16:19:38.000,66,11084977,13725,0,1741364377,12963.065585600001,101.97475845000008,53398.34271336 2025-03-07,16:19:39.000,66,11084998,14085,0,1741364378,12963.025167740001,102.06639713999903,53398.37066184001 2025-03-07,16:19:40.000,66,11084989,13805,0,1741364379,12963.052112979996,102.12279018000118,53398.37066184001 2025-03-07,16:19:41.000,66,11085004,14125,0,1741364380,12963.052112979996,102.2355762599982,53398.426558800005 2025-03-07,16:19:42.000,66,11084981,13765,0,1741364381,12962.998222499991,102.32016581999778,53398.43354592 2025-03-07,16:19:43.000,66,11084977,14045,0,1741364382,12962.917386779991,102.42590277000272,53398.46848152001 2025-03-07,16:19:44.000,66,11084971,13645,0,1741364383,12962.850023679996,102.48229581000487,53398.475468640005 2025-03-07,16:19:45.000,66,11084943,13965,0,1741364384,12962.82307844,102.56688537000446,53398.49643000001 2025-03-07,16:19:46.000,66,11084936,13725,0,1741364385,12962.80286951,102.65147493000404,53398.48944288001 2025-03-07,16:19:47.000,66,11084944,13605,0,1741364386,12962.75571533999,102.71491709999827,53398.44752016001 2025-03-07,16:19:48.000,66,11084924,13605,0,1741364387,12962.74224272,102.7924575299985,53398.44752016001 2025-03-07,16:19:49.000,66,11084961,13605,0,1741364388,12962.769187959995,102.85589970000001,53398.51739136001 2025-03-07,16:19:50.000,66,11084944,13685,0,1741364389,12962.728770099995,103.02507881999918,53398.4614944 2025-03-07,16:19:51.000,66,11084944,13725,0,1741364390,12962.748979029995,103.07442273000197,53398.51739136001 2025-03-07,16:19:52.000,66,11084987,13765,0,1741364391,12962.73550640999,103.20835620000435,53398.426558800005 2025-03-07,16:19:53.000,66,11084951,14245,0,1741364392,12962.708561169995,103.34228966999945,53398.49643000001 2025-03-07,16:19:54.000,66,11085004,13525,0,1741364393,12962.728770099995,103.43392835999839,53398.475468640005 2025-03-07,16:19:55.000,66,11084970,13885,0,1741364394,12962.75571533999,103.5608127000014,53398.50341712 2025-03-07,16:19:56.000,66,11084949,13925,0,1741364395,12962.769187959995,103.65245139000035,53398.46848152001 2025-03-07,16:19:57.000,66,11084990,13845,0,1741364396,12962.80286951,103.73704094999994,53398.56630120001 2025-03-07,16:19:58.000,66,11084962,14245,0,1741364397,12962.83655105999,103.73704094999994,53398.57328832 2025-03-07,16:19:59.000,66,11084936,13765,0,1741364398,12962.84328737,103.75818833999801,53398.50341712 2025-03-07,16:20:00.000,66,11084951,13765,0,1741364399,12962.850023679996,103.77933573000337,53398.51040424 2025-03-07,16:20:01.000,66,11084982,14325,0,1741364400,12962.84328737,103.80048312000145,53398.55931408 2025-03-07,16:20:02.000,66,11084937,13925,0,1741364401,12962.85675998999,103.79343399000209,53398.60822392 2025-03-07,16:20:03.000,66,11084990,14245,0,1741364402,12962.81634212999,103.77228660000401,53398.61521104001 2025-03-07,16:20:04.000,66,11084994,14045,0,1741364403,12962.809605819995,103.72999182000058,53398.60822392 2025-03-07,16:20:05.000,66,11084943,13925,0,1741364404,12962.80286951,103.64540226000099,53398.6012368 2025-03-07,16:20:06.000,66,11084978,14045,0,1741364405,12962.79613319999,103.58900921999884,53398.643159520005 2025-03-07,16:20:07.000,66,11084979,13605,0,1741364406,12962.809605819995,103.54671444000269,53398.60822392 2025-03-07,16:20:08.000,66,11084961,13965,0,1741364407,12962.83655105999,103.4621248800031,53398.671108 2025-03-07,16:20:09.000,66,11084932,13725,0,1741364408,12962.85675998999,103.39163358000224,53398.63617240001 2025-03-07,16:20:10.000,66,11084983,13925,0,1741364409,12962.8634963,103.3634370600048,53398.63617240001 2025-03-07,16:20:11.000,66,11084950,13845,0,1741364410,12962.930859399996,103.32819141000073,53398.643159520005 2025-03-07,16:20:12.000,66,11084942,13565,0,1741364411,12962.971277259996,103.37048619000416,53398.69905648 2025-03-07,16:20:13.000,66,11084953,13965,0,1741364412,12962.998222499991,103.35638792999816,53398.66412088001 2025-03-07,16:20:14.000,66,11084958,13565,0,1741364413,12963.045376670001,103.45507575000374,53398.713030720006 2025-03-07,16:20:15.000,66,11084944,13885,0,1741364414,12963.112739769997,103.44802662000438,53398.72001784 2025-03-07,16:20:16.000,66,11084963,14005,0,1741364415,12963.132948699997,103.53966531000333,53398.72001784 2025-03-07,16:20:17.000,66,11085007,14005,0,1741364416,12963.166630250002,103.63130400000227,53398.692069360004 2025-03-07,16:20:18.000,66,11084981,13805,0,1741364417,12963.146421320002,103.7088444300025,53398.69905648 2025-03-07,16:20:19.000,66,11084933,13805,0,1741364418,12963.132948699997,103.82163050999952,53398.70604360001 2025-03-07,16:20:20.000,66,11084961,14285,0,1741364419,12963.112739769997,103.87802355000167,53398.761940560005 2025-03-07,16:20:21.000,66,11084983,13765,0,1741364420,12963.065585600001,103.92736746000446,53398.72001784 2025-03-07,16:20:22.000,66,11084935,13685,0,1741364421,12963.031904049996,103.94851485000254,53398.78290192001 2025-03-07,16:20:23.000,66,11084983,13925,0,1741364422,12962.96454095,103.99785875999805,53398.761940560005 2025-03-07,16:20:24.000,66,11084990,14245,0,1741364423,12962.937595709991,103.9908096299987,53398.761940560005 2025-03-07,16:20:25.000,66,11084991,13565,0,1741364424,12962.917386779991,103.93441659000382,53398.78290192001 2025-03-07,16:20:26.000,66,11084964,13765,0,1741364425,12962.92412309,103.88507268000103,53398.70604360001 2025-03-07,16:20:27.000,66,11084975,13645,0,1741364426,12962.917386779991,103.80048312000145,53398.7759148 2025-03-07,16:20:28.000,66,11084935,13565,0,1741364427,12962.937595709991,103.77228660000401,53398.78290192001 2025-03-07,16:20:29.000,66,11084951,13845,0,1741364428,12963.031904049996,103.68769704000442,53398.78988904 2025-03-07,16:20:30.000,66,11084967,13765,0,1741364429,12963.065585600001,103.6101566100042,53398.81783752 2025-03-07,16:20:31.000,66,11084967,13885,0,1741364430,12963.159893939992,103.51851791999798,53398.78988904 2025-03-07,16:20:32.000,66,11084977,14205,0,1741364431,12963.220520729992,103.44802662000438,53398.75495344001 2025-03-07,16:20:33.000,66,11084963,13605,0,1741364432,12963.287883830002,103.40573184000095,53398.80386328001 2025-03-07,16:20:34.000,66,11084972,13925,0,1741364433,12963.375455859998,103.35638792999816,53398.81783752 2025-03-07,16:20:35.000,66,11085002,13685,0,1741364434,12963.422610029993,103.32114228000137,53398.75495344001 2025-03-07,16:20:36.000,66,11084951,13925,0,1741364435,12963.523654679993,103.25770010999986,53398.83879888 2025-03-07,16:20:37.000,66,11084970,14165,0,1741364436,12963.516918369998,103.26474923999922,53398.78988904 2025-03-07,16:20:38.000,66,11084965,13725,0,1741364437,12963.550599919989,103.2506509800005,53398.78290192001 2025-03-07,16:20:39.000,66,11084983,13765,0,1741364438,12963.611226709989,103.27179836999858,53398.824824639996 2025-03-07,16:20:40.000,66,11085014,13805,0,1741364439,12963.665117189994,103.28589663000457,53398.845786 2025-03-07,16:20:41.000,66,11084967,13765,0,1741364440,12963.71227135999,103.27884749999794,53398.9156572 2025-03-07,16:20:42.000,66,11084979,13925,0,1741364441,12963.77289814999,103.3634370600048,53398.86674736 2025-03-07,16:20:43.000,66,11084950,13965,0,1741364442,12963.81331600999,103.3986827100016,53398.92264432001 2025-03-07,16:20:44.000,66,11084958,13685,0,1741364443,12963.90088804,103.41983009999967,53398.87373448001 2025-03-07,16:20:45.000,66,11084976,14165,0,1741364444,12963.93456958999,103.4621248800031,53398.929631440005 2025-03-07,16:20:46.000,66,11084944,14045,0,1741364445,12963.988460069995,103.4973705299999,53398.95059280001 2025-03-07,16:20:47.000,66,11084983,13645,0,1741364446,12964.07603209999,103.57491096000012,53398.9855284 2025-03-07,16:20:48.000,66,11084951,13725,0,1741364447,12964.09624102999,103.62425487000291,53398.96456704 2025-03-07,16:20:49.000,66,11085002,13765,0,1741364448,12964.136658889991,103.65950051999971,53398.95059280001 2025-03-07,16:20:50.000,66,11084967,13525,0,1741364449,12964.217494609991,103.65950051999971,53398.978541280005 2025-03-07,16:20:51.000,66,11084958,13605,0,1741364450,12964.244439850001,103.69474617000378,53399.06937384001 2025-03-07,16:20:52.000,66,11084963,14045,0,1741364451,12964.284857710001,103.72999182000058,53399.01347688 2025-03-07,16:20:53.000,66,11084981,13765,0,1741364452,12964.338748189992,103.72999182000058,53399.06937384001 2025-03-07,16:20:54.000,66,11085033,13245,0,1741364453,12964.372429739997,103.7088444300025,53399.11828368001 2025-03-07,16:20:55.000,66,11085018,13645,0,1741364454,12964.399374979992,103.73704094999994,53399.11129656 2025-03-07,16:20:56.000,66,11085003,13565,0,1741364455,12964.439792839992,103.72294269000122,53399.15321928 2025-03-07,16:20:57.000,66,11084922,14165,0,1741364456,12964.433056529997,103.73704094999994,53399.16719352001 2025-03-07,16:20:58.000,66,11085003,14045,0,1741364457,12964.486947010002,103.7088444300025,53399.160206399996 2025-03-07,16:20:59.000,66,11084975,13925,0,1741364458,12964.534101179997,103.69474617000378,53399.18815488001 2025-03-07,16:21:00.000,66,11085012,13725,0,1741364459,12964.581255349993,103.66654964999907,53399.195142000004 2025-03-07,16:21:01.000,66,11084953,13685,0,1741364460,12964.601464279993,103.68064790999779,53399.16719352001 2025-03-07,16:21:02.000,66,11084981,13765,0,1741364461,12964.587991660002,103.7088444300025,53399.18815488001 2025-03-07,16:21:03.000,66,11084977,13645,0,1741364462,12964.621673209993,103.7088444300025,53399.23706472001 2025-03-07,16:21:04.000,66,11084963,13805,0,1741364463,12964.587991660002,103.71589356000186,53399.20212912 2025-03-07,16:21:05.000,66,11084969,13885,0,1741364464,12964.594727969998,103.72294269000122,53399.20911624001 2025-03-07,16:21:06.000,66,11084958,13965,0,1741364465,12964.587991660002,103.75818833999801,53399.22309048 2025-03-07,16:21:07.000,66,11084911,14005,0,1741364466,12964.635145829998,103.75113920999866,53399.23706472001 2025-03-07,16:21:08.000,66,11084976,13725,0,1741364467,12964.641882139993,103.76523747000465,53399.29296168 2025-03-07,16:21:09.000,66,11084902,14125,0,1741364468,12964.675563689998,103.75818833999801,53399.24405184 2025-03-07,16:21:10.000,66,11084931,13925,0,1741364469,12964.722717859993,103.75113920999866,53399.25802608001 2025-03-07,16:21:11.000,66,11084927,14085,0,1741364470,12964.783344649994,103.82163050999952,53399.27200032 2025-03-07,16:21:12.000,66,11084936,14045,0,1741364471,12964.857444059999,103.86392529000295,53399.27898744 2025-03-07,16:21:13.000,66,11085008,13925,0,1741364472,12964.965225019994,103.92031832999783,53399.2999488 2025-03-07,16:21:14.000,66,11084941,14005,0,1741364473,12965.03932443,103.94851485000254,53399.2999488 2025-03-07,16:21:15.000,66,11084943,13645,0,1741364474,12965.18078694,103.96261311000126,53399.327897279996 2025-03-07,16:21:16.000,66,11084953,14085,0,1741364475,12965.27509527999,104.01195702000405,53399.34187152 2025-03-07,16:21:17.000,66,11084982,14045,0,1741364476,12965.33572206999,104.04015354000148,53399.265013200005 2025-03-07,16:21:18.000,66,11084948,14085,0,1741364477,12965.38287624,104.0190061500034,53399.383794240006 2025-03-07,16:21:19.000,66,11084931,13765,0,1741364478,12965.396348859991,103.98376049999933,53399.41174272 2025-03-07,16:21:20.000,66,11084914,13965,0,1741364479,12965.389612549996,104.0542518000002,53399.42571696001 2025-03-07,16:21:21.000,66,11084954,13565,0,1741364480,12965.38287624,104.04720267000084,53399.432704080005 2025-03-07,16:21:22.000,66,11084944,13845,0,1741364481,12965.33572206999,104.04720267000084,53399.4396912 2025-03-07,16:21:23.000,66,11084974,13725,0,1741364482,12965.33572206999,104.06130092999956,53399.48860104 2025-03-07,16:21:24.000,66,11084966,13965,0,1741364483,12965.26162266,104.04720267000084,53399.47462680001 2025-03-07,16:21:25.000,66,11084949,14085,0,1741364484,12965.248150039995,104.0542518000002,53399.45366544001 2025-03-07,16:21:26.000,66,11084934,14125,0,1741364485,12965.2212048,104.02605528000277,53399.495588159996 2025-03-07,16:21:27.000,66,11084937,13725,0,1741364486,12965.17405062999,104.02605528000277,53399.46763968 2025-03-07,16:21:28.000,66,11084924,13805,0,1741364487,12965.207732179995,103.94146572000318,53399.45366544001 2025-03-07,16:21:29.000,66,11084947,13685,0,1741364488,12965.288567899996,103.90622006999911,53399.46065256 2025-03-07,16:21:30.000,66,11084961,13805,0,1741364489,12965.33572206999,103.90622006999911,53399.47462680001 2025-03-07,16:21:31.000,66,11084943,14005,0,1741364490,12965.389612549996,103.82163050999952,53399.52353664001 2025-03-07,16:21:32.000,66,11084934,13405,0,1741364491,12965.537811369992,103.80048312000145,53399.530523760004 2025-03-07,16:21:33.000,66,11084982,13565,0,1741364492,12965.551283989997,103.79343399000209,53399.50257528001 2025-03-07,16:21:34.000,66,11084981,13965,0,1741364493,12965.645592330002,103.7440900799993,53399.5095624 2025-03-07,16:21:35.000,66,11084974,13845,0,1741364494,12965.712955429997,103.75113920999866,53399.53751088 2025-03-07,16:21:36.000,66,11084938,13525,0,1741364495,12965.760109599993,103.76523747000465,53399.495588159996 2025-03-07,16:21:37.000,66,11084972,13485,0,1741364496,12965.800527459993,103.76523747000465,53399.4396912 2025-03-07,16:21:38.000,66,11084966,14005,0,1741364497,12965.827472700003,103.77933573000337,53399.53751088 2025-03-07,16:21:39.000,66,11084936,13965,0,1741364498,12965.861154249993,103.75113920999866,53399.495588159996 2025-03-07,16:21:40.000,66,11084978,14045,0,1741364499,12965.888099489988,103.75113920999866,53399.56545936 2025-03-07,16:21:41.000,66,11084947,13445,0,1741364500,12965.901572109993,103.73704094999994,53399.53751088 2025-03-07,16:21:42.000,66,11084958,13725,0,1741364501,12965.854417939998,103.71589356000186,53399.55847224 2025-03-07,16:21:43.000,66,11084976,14085,0,1741364502,12965.874626869998,103.70179530000314,53399.59340784001 2025-03-07,16:21:44.000,66,11084983,13845,0,1741364503,12965.867890559988,103.69474617000378,53399.6143692 2025-03-07,16:21:45.000,66,11084936,13845,0,1741364504,12965.894835799998,103.68769704000442,53399.56545936 2025-03-07,16:21:46.000,66,11084951,13645,0,1741364505,12965.867890559988,103.7088444300025,53399.55847224 2025-03-07,16:21:47.000,66,11084909,13445,0,1741364506,12965.901572109993,103.66654964999907,53399.600394960005 2025-03-07,16:21:48.000,66,11084940,13765,0,1741364507,12965.928517349988,103.65950051999971,53399.57244648001 2025-03-07,16:21:49.000,66,11084970,13885,0,1741364508,12965.968935209989,103.68769704000442,53399.62834344 2025-03-07,16:21:50.000,66,11084981,13725,0,1741364509,12965.989144139989,103.65245139000035,53399.5794336 2025-03-07,16:21:51.000,66,11084963,14085,0,1741364510,12966.009353069989,103.65950051999971,53399.63533056 2025-03-07,16:21:52.000,66,11084955,13765,0,1741364511,12966.049770929989,103.67359877999843,53399.65629192 2025-03-07,16:21:53.000,66,11084987,14005,0,1741364512,12966.090188789989,103.66654964999907,53399.62135632001 2025-03-07,16:21:54.000,66,11084961,13765,0,1741364513,12966.137342959999,103.67359877999843,53399.649304800005 2025-03-07,16:21:55.000,66,11084919,13685,0,1741364514,12966.17776082,103.64540226000099,53399.62834344 2025-03-07,16:21:56.000,66,11084953,13725,0,1741364515,12966.204706059994,103.67359877999843,53399.663279039996 2025-03-07,16:21:57.000,66,11084970,14045,0,1741364516,12966.19123343999,103.67359877999843,53399.67026616001 2025-03-07,16:21:58.000,66,11084970,13845,0,1741364517,12966.157551889999,103.68064790999779,53399.67725328 2025-03-07,16:21:59.000,66,11084996,14045,0,1741364518,12966.184497129994,103.70179530000314,53399.663279039996 2025-03-07,16:22:00.000,66,11084943,13845,0,1741364519,12966.144079269994,103.68769704000442,53399.69122752001 2025-03-07,16:22:01.000,66,11084967,13685,0,1741364520,12966.137342959999,103.65950051999971,53399.6842404 2025-03-07,16:22:02.000,66,11084991,14165,0,1741364521,12966.069979859989,103.65245139000035,53399.69122752001 2025-03-07,16:22:03.000,66,11084907,13965,0,1741364522,12966.029561999989,103.65950051999971,53399.72616312 2025-03-07,16:22:04.000,66,11084967,14005,0,1741364523,12965.982407829993,103.62425487000291,53399.63533056 2025-03-07,16:22:05.000,66,11084956,13805,0,1741364524,12965.948726279988,103.60310748000484,53399.62834344 2025-03-07,16:22:06.000,66,11084956,14045,0,1741364525,12965.915044729998,103.51851791999798,53399.64231768001 2025-03-07,16:22:07.000,66,11084933,13565,0,1741364526,12965.854417939998,103.42687922999903,53399.6143692 2025-03-07,16:22:08.000,66,11084966,13645,0,1741364527,12965.854417939998,103.37048619000416,53399.64231768001 2025-03-07,16:22:09.000,66,11084923,14045,0,1741364528,12965.834209009998,103.34228966999945,53399.60738208 2025-03-07,16:22:10.000,66,11084948,14245,0,1741364529,12965.787054840002,103.30704402000265,53399.63533056 2025-03-07,16:22:11.000,66,11084920,13925,0,1741364530,12965.807263770002,103.27179836999858,53399.62135632001 2025-03-07,16:22:12.000,66,11084971,13885,0,1741364531,12965.800527459993,103.26474923999922,53399.62135632001 2025-03-07,16:22:13.000,66,11084940,13725,0,1741364532,12965.847681630003,103.27179836999858,53399.58642072 2025-03-07,16:22:14.000,66,11084985,13925,0,1741364533,12965.827472700003,103.29294576000393,53399.62834344 2025-03-07,16:22:15.000,66,11084991,13565,0,1741364534,12965.773582219997,103.27179836999858,53399.600394960005 2025-03-07,16:22:16.000,66,11084949,13965,0,1741364535,12965.793791149998,103.25770010999986,53399.59340784001 2025-03-07,16:22:17.000,66,11084961,13725,0,1741364536,12965.746636980002,103.22950359000242,53399.600394960005 2025-03-07,16:22:18.000,66,11084968,14165,0,1741364537,12965.686010190002,103.20835620000435,53399.62135632001 2025-03-07,16:22:19.000,66,11084942,13565,0,1741364538,12965.618647089992,103.2154053300037,53399.600394960005 2025-03-07,16:22:20.000,66,11084965,13685,0,1741364539,12965.537811369992,103.15901229000156,53399.67026616001 2025-03-07,16:22:21.000,66,11085010,13925,0,1741364540,12965.483920890001,103.11671750999813,53399.62834344 2025-03-07,16:22:22.000,66,11084940,14005,0,1741364541,12965.409821479996,103.0039314300011,53399.62834344 2025-03-07,16:22:23.000,66,11084966,14245,0,1741364542,12965.369403619996,102.96163664999767,53399.6143692 2025-03-07,16:22:24.000,66,11084964,13925,0,1741364543,12965.308776829996,102.91934187000152,53399.62135632001 2025-03-07,16:22:25.000,66,11084956,14045,0,1741364544,12965.21446848999,102.89114535000408,53399.530523760004 2025-03-07,16:22:26.000,66,11084976,13925,0,1741364545,12965.187523249995,102.7924575299985,53399.600394960005 2025-03-07,16:22:27.000,66,11084976,13885,0,1741364546,12965.066269669995,102.75016275000235,53399.48860104 2025-03-07,16:22:28.000,66,11085028,13765,0,1741364547,12965.03932443,102.6937697100002,53399.54449800001 2025-03-07,16:22:29.000,66,11084963,13965,0,1741364548,12964.99890657,102.5950818900019,53399.46763968 2025-03-07,16:22:30.000,66,11084951,14485,0,1741364549,12964.945016089994,102.56688537000446,53399.47462680001 2025-03-07,16:22:31.000,66,11084993,14005,0,1741364550,12964.91133453999,102.46114841999952,53399.44667832 2025-03-07,16:22:32.000,66,11084930,13885,0,1741364551,12964.864180369994,102.411804510004,53399.46763968 2025-03-07,16:22:33.000,66,11084956,13765,0,1741364552,12964.830498819989,102.32721495000442,53399.495588159996 2025-03-07,16:22:34.000,66,11085023,13805,0,1741364553,12964.817026199999,102.2355762599982,53399.41872984 2025-03-07,16:22:35.000,66,11084980,13925,0,1741364554,12964.776608339998,102.18623235000268,53399.44667832 2025-03-07,16:22:36.000,66,11084957,13965,0,1741364555,12964.790080959989,102.11574105000182,53399.432704080005 2025-03-07,16:22:37.000,66,11084954,13685,0,1741364556,12964.736190479998,102.07344626999839,53399.46763968 2025-03-07,16:22:38.000,66,11084970,13885,0,1741364557,12964.695772619998,102.01705323000351,53399.39078136 2025-03-07,16:22:39.000,66,11084979,13605,0,1741364558,12964.675563689998,101.97475845000008,53399.40475560001 2025-03-07,16:22:40.000,66,11084976,13965,0,1741364559,12964.608200590003,101.93246367000393,53399.4396912 2025-03-07,16:22:41.000,66,11084963,13885,0,1741364560,12964.594727969998,101.88311976000114,53399.362832880004 2025-03-07,16:22:42.000,66,11084961,14085,0,1741364561,12964.561046419993,101.8549232400037,53399.37680712001 2025-03-07,16:22:43.000,66,11084962,13925,0,1741364562,12964.554310109997,101.84787411000434,53399.34187152 2025-03-07,16:22:44.000,66,11085000,13645,0,1741364563,12964.513892249997,101.8549232400037,53399.383794240006 2025-03-07,16:22:45.000,66,11084954,14045,0,1741364564,12964.500419629992,101.8408249799977,53399.362832880004 2025-03-07,16:22:46.000,66,11084930,13685,0,1741364565,12964.466738080002,101.86197237000306,53399.30693592001 2025-03-07,16:22:47.000,66,11084998,13965,0,1741364566,12964.433056529997,101.88311976000114,53399.34885864 2025-03-07,16:22:48.000,66,11084978,13685,0,1741364567,12964.385902360002,101.91131627999857,53399.39776848 2025-03-07,16:22:49.000,66,11084952,13685,0,1741364568,12964.298330329992,101.90426714999921,53399.33488440001 2025-03-07,16:22:50.000,66,11084975,14085,0,1741364569,12964.237703539991,101.86902150000242,53399.39078136 2025-03-07,16:22:51.000,66,11084959,14165,0,1741364570,12964.190549369996,101.89721801999985,53399.39776848 2025-03-07,16:22:52.000,66,11084971,13925,0,1741364571,12964.109713649996,101.91131627999857,53399.39078136 2025-03-07,16:22:53.000,66,11084984,13845,0,1741364572,12964.04235055,101.88311976000114,53399.28597456001 2025-03-07,16:22:54.000,66,11084980,13925,0,1741364573,12964.00193269,101.87607063000178,53399.265013200005 2025-03-07,16:22:55.000,66,11084963,14085,0,1741364574,12963.97498744999,101.83377584999835,53399.313923040005 2025-03-07,16:22:56.000,66,11084996,13965,0,1741364575,12963.948042209995,101.8408249799977,53399.28597456001 2025-03-07,16:22:57.000,66,11084994,14165,0,1741364576,12963.927833279995,101.83377584999835,53399.27898744 2025-03-07,16:22:58.000,66,11084989,13565,0,1741364577,12963.927833279995,101.81262846000027,53399.29296168 2025-03-07,16:22:59.000,66,11085009,13765,0,1741364578,12963.927833279995,101.78443194000283,53399.29296168 2025-03-07,16:23:00.000,66,11084973,13485,0,1741364579,12963.95477851999,101.77033368000411,53399.362832880004 2025-03-07,16:23:01.000,66,11084966,13645,0,1741364580,12963.98172376,101.75623541999812,53399.32091016 2025-03-07,16:23:02.000,66,11084980,13805,0,1741364581,12963.99519637999,101.74918628999876,53399.32091016 2025-03-07,16:23:03.000,66,11084947,13965,0,1741364582,12963.96151483,101.82672671999899,53399.34885864 2025-03-07,16:23:04.000,66,11084984,13765,0,1741364583,12963.96151483,101.87607063000178,53399.313923040005 2025-03-07,16:23:05.000,66,11085008,13765,0,1741364584,12963.92109697,101.91836540999793,53399.313923040005 2025-03-07,16:23:06.000,66,11084981,13845,0,1741364585,12963.92109697,101.99590583999816,53399.34187152 2025-03-07,16:23:07.000,66,11085000,14245,0,1741364586,12963.89415172999,102.08754453000438,53399.34187152 2025-03-07,16:23:08.000,66,11084954,13965,0,1741364587,12963.87394279999,102.15803582999797,53399.313923040005 2025-03-07,16:23:09.000,66,11084966,13885,0,1741364588,12963.806579699994,102.25672365000355,53399.2999488 2025-03-07,16:23:10.000,66,11085008,13725,0,1741364589,12963.79984339,102.32721495000442,53399.27898744 2025-03-07,16:23:11.000,66,11084989,13845,0,1741364590,12963.766161839994,102.36950973000057,53399.30693592001 2025-03-07,16:23:12.000,66,11084970,13645,0,1741364591,12963.75268921999,102.39065711999865,53399.265013200005 2025-03-07,16:23:13.000,66,11084983,13925,0,1741364592,12963.786370769994,102.38360798999929,53399.32091016 2025-03-07,16:23:14.000,66,11084976,13765,0,1741364593,12963.846997559995,102.38360798999929,53399.313923040005 2025-03-07,16:23:15.000,66,11084945,14085,0,1741364594,12963.88067911,102.39065711999865,53399.362832880004 2025-03-07,16:23:16.000,66,11084964,13965,0,1741364595,12963.90088804,102.39770624999801,53399.313923040005 2025-03-07,16:23:17.000,66,11084977,13525,0,1741364596,12963.92109697,102.411804510004,53399.327897279996 2025-03-07,16:23:18.000,66,11084986,13885,0,1741364597,12963.9413059,102.45409929000016,53399.34885864 2025-03-07,16:23:19.000,66,11084920,13925,0,1741364598,12963.927833279995,102.4470501600008,53399.39776848 2025-03-07,16:23:20.000,66,11084974,13885,0,1741364599,12963.907624349995,102.46114841999952,53399.41174272 2025-03-07,16:23:21.000,66,11085010,13765,0,1741364600,12963.90088804,102.46819754999888,53399.42571696001 2025-03-07,16:23:22.000,66,11084953,14285,0,1741364601,12963.88067911,102.48229581000487,53399.39776848 2025-03-07,16:23:23.000,66,11084973,13645,0,1741364602,12963.846997559995,102.48229581000487,53399.383794240006 2025-03-07,16:23:24.000,66,11084991,13605,0,1741364603,12963.786370769994,102.51049233000231,53399.40475560001 2025-03-07,16:23:25.000,66,11084978,14085,0,1741364604,12963.745952909994,102.51754146000167,53399.37680712001 2025-03-07,16:23:26.000,66,11084948,13845,0,1741364605,12963.719007669999,102.55983623999782,53399.383794240006 2025-03-07,16:23:27.000,66,11084995,13965,0,1741364606,12963.69206242999,102.56688537000446,53399.40475560001 2025-03-07,16:23:28.000,66,11084983,13805,0,1741364607,12963.665117189994,102.55278710999846,53399.40475560001 2025-03-07,16:23:29.000,66,11084910,13845,0,1741364608,12963.631435639989,102.51754146000167,53399.39776848 2025-03-07,16:23:30.000,66,11084906,13525,0,1741364609,12963.604490399994,102.52459059000103,53399.39776848 2025-03-07,16:23:31.000,66,11084954,13925,0,1741364610,12963.665117189994,102.53163972000038,53399.44667832 2025-03-07,16:23:32.000,66,11084937,14005,0,1741364611,12963.705535049994,102.46819754999888,53399.40475560001 2025-03-07,16:23:33.000,66,11084964,14205,0,1741364612,12963.651644569989,102.50344320000295,53399.30693592001 2025-03-07,16:23:34.000,66,11084954,14045,0,1741364613,12963.75942553,102.5457379799991,53399.2999488 2025-03-07,16:23:35.000,66,11084977,13885,0,1741364614,12963.766161839994,102.55983623999782,53399.32091016 2025-03-07,16:23:36.000,66,11084916,14125,0,1741364615,12963.745952909994,102.60918015000061,53399.265013200005 2025-03-07,16:23:37.000,66,11084929,13925,0,1741364616,12963.79984339,102.60213102000125,53399.29296168 2025-03-07,16:23:38.000,66,11084972,14245,0,1741364617,12963.766161839994,102.61622927999997,53399.313923040005 2025-03-07,16:23:39.000,66,11084935,13965,0,1741364618,12963.745952909994,102.61622927999997,53399.33488440001 2025-03-07,16:23:40.000,66,11084983,13725,0,1741364619,12963.678589809999,102.62327840999933,53399.27200032 2025-03-07,16:23:41.000,66,11084941,13965,0,1741364620,12963.624699329994,102.64442580000468,53399.327897279996 2025-03-07,16:23:42.000,66,11084936,13885,0,1741364621,12963.564072539994,102.64442580000468,53399.383794240006 2025-03-07,16:23:43.000,66,11084882,14125,0,1741364622,12963.591017779989,102.63032753999869,53399.362832880004 2025-03-07,16:23:44.000,66,11084913,13885,0,1741364623,12963.591017779989,102.62327840999933,53399.30693592001 2025-03-07,16:23:45.000,66,11084933,13925,0,1741364624,12963.624699329994,102.6585240600034,53399.313923040005 2025-03-07,16:23:46.000,66,11084908,14445,0,1741364625,12963.570808849989,102.63032753999869,53399.27898744 2025-03-07,16:23:47.000,66,11084921,13725,0,1741364626,12963.557336229998,102.62327840999933,53399.32091016 2025-03-07,16:23:48.000,66,11084930,14085,0,1741364627,12963.530390989989,102.60213102000125,53399.27200032 2025-03-07,16:23:49.000,66,11084916,13965,0,1741364628,12963.543863609993,102.55983623999782,53399.25103896 2025-03-07,16:23:50.000,66,11084941,13885,0,1741364629,12963.523654679993,102.53163972000038,53399.2999488 2025-03-07,16:23:51.000,66,11084925,14285,0,1741364630,12963.537127299998,102.47524667999824,53399.28597456001 2025-03-07,16:23:52.000,66,11084934,14365,0,1741364631,12963.510182059988,102.44000103000144,53399.24405184 2025-03-07,16:23:53.000,66,11084917,13925,0,1741364632,12963.523654679993,102.40475538000464,53399.27200032 2025-03-07,16:23:54.000,66,11084914,13805,0,1741364633,12963.584281469994,102.34131321000314,53399.25802608001 2025-03-07,16:23:55.000,66,11084954,14165,0,1741364634,12963.624699329994,102.27787104000163,53399.25802608001 2025-03-07,16:23:56.000,66,11084950,14245,0,1741364635,12963.631435639989,102.2355762599982,53399.313923040005 2025-03-07,16:23:57.000,66,11084907,14485,0,1741364636,12963.638171949999,102.17213409000396,53399.265013200005 2025-03-07,16:23:58.000,66,11084928,14085,0,1741364637,12963.671853499989,102.12983931000053,53399.2999488 2025-03-07,16:23:59.000,66,11084962,14125,0,1741364638,12963.671853499989,102.08754453000438,53399.327897279996 2025-03-07,16:24:00.000,66,11084928,14085,0,1741364639,12963.678589809999,102.05934800999967,53399.36982 2025-03-07,16:24:01.000,66,11084905,14085,0,1741364640,12963.665117189994,102.01000410000415,53399.313923040005 2025-03-07,16:24:02.000,66,11084931,14125,0,1741364641,12963.644908259994,102.04524975000095,53399.35584576001 2025-03-07,16:24:03.000,66,11084917,13845,0,1741364642,12963.651644569989,102.02410236000287,53399.42571696001 2025-03-07,16:24:04.000,66,11084930,13965,0,1741364643,12963.604490399994,101.97475845000008,53399.36982 2025-03-07,16:24:05.000,66,11084909,13885,0,1741364644,12963.604490399994,101.94656193000264,53399.432704080005 2025-03-07,16:24:06.000,66,11084915,13725,0,1741364645,12963.543863609993,101.91131627999857,53399.42571696001 2025-03-07,16:24:07.000,66,11084938,13725,0,1741364646,12963.530390989989,101.91836540999793,53399.41174272 2025-03-07,16:24:08.000,66,11084953,14005,0,1741364647,12963.496709439998,101.92541454000457,53399.40475560001 2025-03-07,16:24:09.000,66,11084948,14005,0,1741364648,12963.456291579998,101.83377584999835,53399.4396912 2025-03-07,16:24:10.000,66,11084925,14005,0,1741364649,12963.469764199988,101.83377584999835,53399.46763968 2025-03-07,16:24:11.000,66,11084934,14165,0,1741364650,12963.409137410003,101.81262846000027,53399.52353664001 2025-03-07,16:24:12.000,66,11084922,13885,0,1741364651,12963.382192169993,101.77738281000347,53399.432704080005 2025-03-07,16:24:13.000,66,11084927,14085,0,1741364652,12963.361983239993,101.72098977000132,53399.40475560001 2025-03-07,16:24:14.000,66,11084920,14245,0,1741364653,12963.328301690002,101.68574412000453,53399.481613920005 2025-03-07,16:24:15.000,66,11084942,13645,0,1741364654,12963.321565379993,101.58000716999959,53399.45366544001 2025-03-07,16:24:16.000,66,11084969,13925,0,1741364655,12963.260938589992,101.49541761,53399.44667832 2025-03-07,16:24:17.000,66,11084926,13765,0,1741364656,12963.267674900002,101.38968066000234,53399.42571696001 2025-03-07,16:24:18.000,66,11084930,13765,0,1741364657,12963.233993349997,101.31918936000147,53399.46065256 2025-03-07,16:24:19.000,66,11084930,13725,0,1741364658,12963.260938589992,101.22050154000317,53399.45366544001 2025-03-07,16:24:20.000,66,11084949,13565,0,1741364659,12963.220520729992,101.19935414999782,53399.432704080005 2025-03-07,16:24:21.000,66,11084920,13885,0,1741364660,12963.220520729992,101.15705937000166,53399.45366544001 2025-03-07,16:24:22.000,66,11084908,13765,0,1741364661,12963.132948699997,101.12181372000487,53399.45366544001 2025-03-07,16:24:23.000,66,11084938,13885,0,1741364662,12963.079058219992,101.09361720000015,53399.44667832 2025-03-07,16:24:24.000,66,11084912,13645,0,1741364663,12963.038640359991,101.09361720000015,53399.45366544001 2025-03-07,16:24:25.000,66,11084917,13845,0,1741364664,12962.978013569991,101.09361720000015,53399.44667832 2025-03-07,16:24:26.000,66,11084871,13925,0,1741364665,12962.917386779991,101.07951894000144,53399.42571696001 2025-03-07,16:24:27.000,66,11084904,13725,0,1741364666,12962.910650469996,101.04427329000464,53399.42571696001 2025-03-07,16:24:28.000,66,11084930,13925,0,1741364667,12962.87696891999,101.02312589999929,53399.40475560001 2025-03-07,16:24:29.000,66,11084897,14005,0,1741364668,12962.85675998999,100.97378199000377,53399.39776848 2025-03-07,16:24:30.000,66,11084876,13925,0,1741364669,12962.85675998999,100.91738895000162,53399.39776848 2025-03-07,16:24:31.000,66,11084999,13885,0,1741364670,12962.85675998999,100.84689765000076,53399.35584576001 2025-03-07,16:24:32.000,66,11084964,13765,0,1741364671,12962.829814749995,100.8046028700046,53399.39078136 2025-03-07,16:24:33.000,66,11084899,14405,0,1741364672,12962.870232609996,100.79755373999797,53399.35584576001 2025-03-07,16:24:34.000,66,11084908,13925,0,1741364673,12962.85675998999,100.77640634999989,53399.39776848 2025-03-07,16:24:35.000,66,11084949,13565,0,1741364674,12962.84328737,100.81165200000396,53399.34187152 2025-03-07,16:24:36.000,66,11084896,13685,0,1741364675,12962.809605819995,100.8046028700046,53399.34885864 2025-03-07,16:24:37.000,66,11084898,13805,0,1741364676,12962.829814749995,100.81165200000396,53399.34885864 2025-03-07,16:24:38.000,66,11084946,13965,0,1741364677,12962.789396889995,100.82575026000268,53399.36982 2025-03-07,16:24:39.000,66,11084930,13885,0,1741364678,12962.76245165,100.79755373999797,53399.383794240006 2025-03-07,16:24:40.000,66,11084934,14205,0,1741364679,12962.688352239995,100.76230809000117,53399.34187152 2025-03-07,16:24:41.000,66,11084927,14005,0,1741364680,12962.60078021,100.76935722000053,53399.383794240006 2025-03-07,16:24:42.000,66,11084905,13845,0,1741364681,12962.53341710999,100.76935722000053,53399.383794240006 2025-03-07,16:24:43.000,66,11084918,13765,0,1741364682,12962.466054009994,100.69886591999966,53399.327897279996 2025-03-07,16:24:44.000,66,11084906,13565,0,1741364683,12962.432372459989,100.68476766000094,53399.34187152 2025-03-07,16:24:45.000,66,11084949,14085,0,1741364684,12962.425636149994,100.68476766000094,53399.35584576001 2025-03-07,16:24:46.000,66,11084966,13885,0,1741364685,12962.338064119998,100.68476766000094,53399.34885864 2025-03-07,16:24:47.000,66,11084918,13565,0,1741364686,12962.338064119998,100.64247288000479,53399.313923040005 2025-03-07,16:24:48.000,66,11084887,14165,0,1741364687,12962.351536739989,100.6283746199988,53399.327897279996 2025-03-07,16:24:49.000,66,11084930,13645,0,1741364688,12962.311118879988,100.57198158000392,53399.28597456001 2025-03-07,16:24:50.000,66,11084955,14005,0,1741364689,12962.317855189998,100.53673592999985,53399.17418064 2025-03-07,16:24:51.000,66,11084905,14165,0,1741364690,12962.290909949988,100.4944411500037,53399.25802608001 2025-03-07,16:24:52.000,66,11084950,13845,0,1741364691,12962.284173639993,100.51558854000177,53399.2300776 2025-03-07,16:24:53.000,66,11084921,13565,0,1741364692,12962.324591499993,100.50149028000305,53399.195142000004 2025-03-07,16:24:54.000,66,11084956,13765,0,1741364693,12962.290909949988,100.53673592999985,53399.18116776 2025-03-07,16:24:55.000,66,11084961,13765,0,1741364694,12962.196601609998,100.52968680000049,53399.15321928 2025-03-07,16:24:56.000,66,11084939,13765,0,1741364695,12962.210074230003,100.50149028000305,53399.146232160005 2025-03-07,16:24:57.000,66,11084958,13805,0,1741364696,12962.223546849993,100.52263767000113,53399.146232160005 2025-03-07,16:24:58.000,66,11084933,13565,0,1741364697,12962.196601609998,100.57903071000328,53399.160206399996 2025-03-07,16:24:59.000,66,11084913,13765,0,1741364698,12962.162920059993,100.60017810000136,53399.097322320005 2025-03-07,16:25:00.000,66,11084946,13565,0,1741364699,12962.196601609998,100.67066940000223,53399.146232160005 2025-03-07,16:25:01.000,66,11084956,13805,0,1741364700,12962.183128989993,100.6918167900003,53399.146232160005 2025-03-07,16:25:02.000,66,11084940,13885,0,1741364701,12962.223546849993,100.75525896000181,53399.13225792 2025-03-07,16:25:03.000,66,11084932,13765,0,1741364702,12962.196601609998,100.82575026000268,53399.11828368001 2025-03-07,16:25:04.000,66,11084935,13525,0,1741364703,12962.129238510002,100.85394678000011,53399.13225792 2025-03-07,16:25:05.000,66,11084943,14045,0,1741364704,12962.061875409992,100.92443808000098,53399.10430944 2025-03-07,16:25:06.000,66,11084922,13405,0,1741364705,12962.001248619992,100.99492938000185,53399.06937384001 2025-03-07,16:25:07.000,66,11084924,13765,0,1741364706,12961.920412899992,101.03017502999865,53399.048412480006 2025-03-07,16:25:08.000,66,11084915,13965,0,1741364707,12961.866522420001,101.10066632999951,53399.0553996 2025-03-07,16:25:09.000,66,11084935,14085,0,1741364708,12961.778950389991,101.12181372000487,53398.99950264001 2025-03-07,16:25:10.000,66,11084937,14205,0,1741364709,12961.711587289996,101.16410850000102,53399.00648976 2025-03-07,16:25:11.000,66,11084923,13845,0,1741364710,12961.62401526,101.15705937000166,53399.03443824 2025-03-07,16:25:12.000,66,11084939,13845,0,1741364711,12961.529706919995,101.1852558899991,53398.90168296001 2025-03-07,16:25:13.000,66,11084971,13565,0,1741364712,12961.50276168,101.1852558899991,53398.90867008 2025-03-07,16:25:14.000,66,11084919,13565,0,1741364713,12961.54317954,101.1852558899991,53398.90867008 2025-03-07,16:25:15.000,66,11084908,13645,0,1741364714,12961.53644322999,101.1852558899991,53398.9156572 2025-03-07,16:25:16.000,66,11084935,14005,0,1741364715,12961.53644322999,101.14296111000294,53398.86674736 2025-03-07,16:25:17.000,66,11084946,13925,0,1741364716,12961.570124779995,101.0865680700008,53398.88770872 2025-03-07,16:25:18.000,66,11084948,13965,0,1741364717,12961.64422419,101.0865680700008,53398.83879888 2025-03-07,16:25:19.000,66,11084933,13925,0,1741364718,12961.65769680999,101.10066632999951,53398.87373448001 2025-03-07,16:25:20.000,66,11084921,14005,0,1741364719,12961.67790573999,101.09361720000015,53398.85277312001 2025-03-07,16:25:21.000,66,11084961,13685,0,1741364720,12961.69811466999,101.14296111000294,53398.810850400005 2025-03-07,16:25:22.000,66,11084954,13925,0,1741364721,12961.65769680999,101.17115763000038,53398.86674736 2025-03-07,16:25:23.000,66,11084972,13565,0,1741364722,12961.650960499996,101.2486980600006,53398.824824639996 2025-03-07,16:25:24.000,66,11084940,13885,0,1741364723,12961.630751569995,101.2980419700034,53398.810850400005 2025-03-07,16:25:25.000,66,11084905,14045,0,1741364724,12961.60380633,101.37558240000362,53398.90168296001 2025-03-07,16:25:26.000,66,11084945,13645,0,1741364725,12961.54317954,101.41082805000042,53398.86674736 2025-03-07,16:25:27.000,66,11084944,13925,0,1741364726,12961.50276168,101.47427022000193,53398.81783752 2025-03-07,16:25:28.000,66,11084953,13885,0,1741364727,12961.489289059995,101.53066326000408,53398.880721600006 2025-03-07,16:25:29.000,66,11084942,13685,0,1741364728,12961.45560750999,101.57295804000023,53398.87373448001 2025-03-07,16:25:30.000,66,11084932,13925,0,1741364729,12961.44213489,101.63640021000174,53398.81783752 2025-03-07,16:25:31.000,66,11084912,13885,0,1741364730,12961.41518964999,101.6434493400011,53398.85277312001 2025-03-07,16:25:32.000,66,11084891,14365,0,1741364731,12961.40171703,101.72803890000068,53398.90168296001 2025-03-07,16:25:33.000,66,11085000,13805,0,1741364732,12961.47581643999,101.74918628999876,53398.90168296001 2025-03-07,16:25:34.000,66,11084908,13725,0,1741364733,12961.46234382,101.75623541999812,53398.90867008 2025-03-07,16:25:35.000,66,11084948,13565,0,1741364734,12961.489289059995,101.78443194000283,53398.89469584 2025-03-07,16:25:36.000,66,11084951,13725,0,1741364735,12961.489289059995,101.79148107000219,53398.94360568 2025-03-07,16:25:37.000,66,11084950,14245,0,1741364736,12961.49602536999,101.79853020000155,53398.89469584 2025-03-07,16:25:38.000,66,11084996,13925,0,1741364737,12961.56338847,101.79853020000155,53398.90168296001 2025-03-07,16:25:39.000,66,11084949,14045,0,1741364738,12961.570124779995,101.79853020000155,53398.92264432001 2025-03-07,16:25:40.000,66,11084916,13765,0,1741364739,12961.56338847,101.77738281000347,53398.95059280001 2025-03-07,16:25:41.000,66,11084967,13885,0,1741364740,12961.61727894999,101.80557933000091,53398.96456704 2025-03-07,16:25:42.000,66,11084956,13765,0,1741364741,12961.67790573999,101.80557933000091,53398.93661856 2025-03-07,16:25:43.000,66,11084941,13765,0,1741364742,12961.66443312,101.81262846000027,53398.978541280005 2025-03-07,16:25:44.000,66,11084958,14045,0,1741364743,12961.69811466999,101.82672671999899,53398.93661856 2025-03-07,16:25:45.000,66,11084928,14005,0,1741364744,12961.752005149996,101.81967758999963,53398.95757992 2025-03-07,16:25:46.000,66,11084942,14165,0,1741364745,12961.74526884,101.86197237000306,53398.992515519996 2025-03-07,16:25:47.000,66,11084906,13845,0,1741364746,12961.772214079996,101.953611060002,53399.00648976 2025-03-07,16:25:48.000,66,11084924,13685,0,1741364747,12961.812631939996,101.97475845000008,53399.00648976 2025-03-07,16:25:49.000,66,11084945,13765,0,1741364748,12961.832840869996,102.01000410000415,53398.99950264001 2025-03-07,16:25:50.000,66,11084973,13965,0,1741364749,12961.846313490001,101.9888567099988,53399.03443824 2025-03-07,16:25:51.000,66,11084947,13885,0,1741364750,12961.866522420001,101.9888567099988,53399.01347688 2025-03-07,16:25:52.000,66,11084946,13965,0,1741364751,12961.853049799996,101.96770932000072,53398.9855284 2025-03-07,16:25:53.000,66,11084971,14085,0,1741364752,12961.859786109992,101.96066019000136,53399.03443824 2025-03-07,16:25:54.000,66,11084938,13765,0,1741364753,12961.906940280001,101.91836540999793,53399.08334808 2025-03-07,16:25:55.000,66,11084963,14045,0,1741364754,12961.906940280001,101.90426714999921,53399.06937384001 2025-03-07,16:25:56.000,66,11084924,13725,0,1741364755,12961.886731350001,101.86197237000306,53399.09033520001 2025-03-07,16:25:57.000,66,11084936,13925,0,1741364756,12961.900203969992,101.80557933000091,53399.11828368001 2025-03-07,16:25:58.000,66,11084904,14245,0,1741364757,12961.960830759992,101.81262846000027,53399.10430944 2025-03-07,16:25:59.000,66,11084935,13965,0,1741364758,12962.007984930002,101.78443194000283,53399.11129656 2025-03-07,16:26:00.000,66,11084937,14245,0,1741364759,12962.021457549992,101.81262846000027,53399.1252708 2025-03-07,16:26:01.000,66,11084934,13685,0,1741364760,12962.061875409992,101.79148107000219,53399.097322320005 2025-03-07,16:26:02.000,66,11084953,13965,0,1741364761,12962.129238510002,101.81262846000027,53399.11129656 2025-03-07,16:26:03.000,66,11084948,13845,0,1741364762,12962.129238510002,101.93246367000393,53399.11828368001 2025-03-07,16:26:04.000,66,11084987,14125,0,1741364763,12962.156183749998,101.9888567099988,53399.15321928 2025-03-07,16:26:05.000,66,11084943,14125,0,1741364764,12962.216810539998,102.08754453000438,53399.17418064 2025-03-07,16:26:06.000,66,11084926,13845,0,1741364765,12962.223546849993,102.17213409000396,53399.20212912 2025-03-07,16:26:07.000,66,11084949,13565,0,1741364766,12962.223546849993,102.27082191000227,53399.15321928 2025-03-07,16:26:08.000,66,11084901,13965,0,1741364767,12962.189865300003,102.35541147000185,53399.160206399996 2025-03-07,16:26:09.000,66,11084926,13565,0,1741364768,12962.176392679998,102.43295190000208,53399.13225792 2025-03-07,16:26:10.000,66,11084877,13765,0,1741364769,12962.183128989993,102.48934494000423,53399.16719352001 2025-03-07,16:26:11.000,66,11084969,13725,0,1741364770,12962.169656370002,102.48934494000423,53399.17418064 2025-03-07,16:26:12.000,66,11084958,14285,0,1741364771,12962.115765889997,102.49639407000359,53399.13924504001 2025-03-07,16:26:13.000,66,11084906,13925,0,1741364772,12962.095556959997,102.48229581000487,53399.17418064 2025-03-07,16:26:14.000,66,11084907,14285,0,1741364773,12962.061875409992,102.48229581000487,53399.1252708 2025-03-07,16:26:15.000,66,11084956,13965,0,1741364774,12962.034930169997,102.48934494000423,53399.13924504001 2025-03-07,16:26:16.000,66,11084954,14005,0,1741364775,12962.061875409992,102.51754146000167,53399.160206399996 2025-03-07,16:26:17.000,66,11084943,13925,0,1741364776,12962.007984930002,102.53163972000038,53399.10430944 2025-03-07,16:26:18.000,66,11084981,13725,0,1741364777,12962.028193860002,102.4470501600008,53399.13225792 2025-03-07,16:26:19.000,66,11084983,13925,0,1741364778,12962.048402790002,102.45409929000016,53399.07636096 2025-03-07,16:26:20.000,66,11084911,13725,0,1741364779,12962.034930169997,102.39770624999801,53399.09033520001 2025-03-07,16:26:21.000,66,11084972,14085,0,1741364780,12962.068611720002,102.38360798999929,53399.15321928 2025-03-07,16:26:22.000,66,11084957,13965,0,1741364781,12962.068611720002,102.32721495000442,53399.15321928 2025-03-07,16:26:23.000,66,11084916,14045,0,1741364782,12962.048402790002,102.38360798999929,53399.097322320005 2025-03-07,16:26:24.000,66,11084914,13925,0,1741364783,12962.048402790002,102.39065711999865,53399.195142000004 2025-03-07,16:26:25.000,66,11084911,14165,0,1741364784,12961.994512309997,102.45409929000016,53399.1252708 2025-03-07,16:26:26.000,66,11084899,13725,0,1741364785,12961.994512309997,102.51754146000167,53399.18116776 2025-03-07,16:26:27.000,66,11084929,13765,0,1741364786,12961.981039689992,102.53868884999974,53399.09033520001 2025-03-07,16:26:28.000,66,11084935,14125,0,1741364787,12961.940621829992,102.62327840999933,53399.11129656 2025-03-07,16:26:29.000,66,11084994,14165,0,1741364788,12961.900203969992,102.62327840999933,53399.13924504001 2025-03-07,16:26:30.000,66,11084932,14085,0,1741364789,12961.819368249991,102.66557319000276,53399.13225792 2025-03-07,16:26:31.000,66,11084963,13965,0,1741364790,12961.785686700001,102.66557319000276,53399.13924504001 2025-03-07,16:26:32.000,66,11084916,14245,0,1741364791,12961.69811466999,102.67262232000212,53399.0553996 2025-03-07,16:26:33.000,66,11084960,13725,0,1741364792,12961.62401526,102.68672058000084,53399.1252708 2025-03-07,16:26:34.000,66,11084905,14045,0,1741364793,12961.49602536999,102.65147493000404,53399.04142536001 2025-03-07,16:26:35.000,66,11084901,14085,0,1741364794,12961.46234382,102.63737666999805,53399.06937384001 2025-03-07,16:26:36.000,66,11084926,13965,0,1741364795,12961.37477178999,102.63737666999805,53399.06937384001 2025-03-07,16:26:37.000,66,11084928,14045,0,1741364796,12961.29393606999,102.58803276000253,53399.02046400001 2025-03-07,16:26:38.000,66,11084959,14245,0,1741364797,12961.280463449999,102.55278710999846,53398.95757992 2025-03-07,16:26:39.000,66,11084954,13605,0,1741364798,12961.287199759994,102.55983623999782,53398.992515519996 2025-03-07,16:26:40.000,66,11084926,13925,0,1741364799,12961.287199759994,102.5457379799991,53398.95757992 2025-03-07,16:26:41.000,66,11084919,13805,0,1741364800,12961.307408689994,102.5457379799991,53398.90867008 2025-03-07,16:26:42.000,66,11084949,14125,0,1741364801,12961.347826549994,102.5457379799991,53398.9156572 2025-03-07,16:26:43.000,66,11084914,13965,0,1741364802,12961.3815081,102.55278710999846,53398.9156572 2025-03-07,16:26:44.000,66,11084975,13845,0,1741364803,12961.40171703,102.55983623999782,53398.94360568 2025-03-07,16:26:45.000,66,11084925,13805,0,1741364804,12961.49602536999,102.60213102000125,53398.9156572 2025-03-07,16:26:46.000,66,11084992,14085,0,1741364805,12961.529706919995,102.6585240600034,53398.90168296001 2025-03-07,16:26:47.000,66,11084971,13805,0,1741364806,12961.630751569995,102.68672058000084,53398.88770872 2025-03-07,16:26:48.000,66,11084980,13925,0,1741364807,12961.68464205,102.71491709999827,53398.93661856 2025-03-07,16:26:49.000,66,11084945,13565,0,1741364808,12961.752005149996,102.74311362000299,53398.97155416001 2025-03-07,16:26:50.000,66,11084983,14045,0,1741364809,12961.778950389991,102.77131014000042,53398.978541280005 2025-03-07,16:26:51.000,66,11084953,14085,0,1741364810,12961.832840869996,102.82065405000321,53398.95059280001 2025-03-07,16:26:52.000,66,11084918,13885,0,1741364811,12961.913676589997,102.86294882999937,53398.978541280005 2025-03-07,16:26:53.000,66,11084921,14045,0,1741364812,12961.960830759992,102.91229274000216,53399.01347688 2025-03-07,16:26:54.000,66,11084938,14085,0,1741364813,12962.014721239997,102.88409622000472,53399.00648976 2025-03-07,16:26:55.000,66,11084930,13645,0,1741364814,12962.041666479992,102.86999795999873,53399.03443824 2025-03-07,16:26:56.000,66,11084947,13845,0,1741364815,12962.102293269993,102.88409622000472,53398.97155416001 2025-03-07,16:26:57.000,66,11084941,14165,0,1741364816,12962.095556959997,102.84885057000065,53399.048412480006 2025-03-07,16:26:58.000,66,11084930,13965,0,1741364817,12962.135974819998,102.86294882999937,53399.07636096 2025-03-07,16:26:59.000,66,11084978,13845,0,1741364818,12962.176392679998,102.85589970000001,53399.04142536001 2025-03-07,16:27:00.000,66,11084935,14045,0,1741364819,12962.183128989993,102.82065405000321,53399.1252708 2025-03-07,16:27:01.000,66,11084960,13965,0,1741364820,12962.223546849993,102.8065557900045,53399.13225792 2025-03-07,16:27:02.000,66,11084946,14165,0,1741364821,12962.297646259998,102.84180144000129,53399.11828368001 2025-03-07,16:27:03.000,66,11084965,13845,0,1741364822,12962.338064119998,102.84180144000129,53399.2300776 2025-03-07,16:27:04.000,66,11084954,14085,0,1741364823,12962.398690909999,102.84180144000129,53399.195142000004 2025-03-07,16:27:05.000,66,11084918,14085,0,1741364824,12962.439108769999,102.86294882999937,53399.16719352001 2025-03-07,16:27:06.000,66,11084930,14285,0,1741364825,12962.439108769999,102.91229274000216,53399.17418064 2025-03-07,16:27:07.000,66,11084937,13925,0,1741364826,12962.452581389989,102.94753838999895,53399.160206399996 2025-03-07,16:27:08.000,66,11084925,14565,0,1741364827,12962.47279031999,103.0039314300011,53399.195142000004 2025-03-07,16:27:09.000,66,11084953,13845,0,1741364828,12962.486262939994,103.08147186000133,53399.18815488001 2025-03-07,16:27:10.000,66,11084964,13725,0,1741364829,12962.47279031999,103.13081577000412,53399.216103360006 2025-03-07,16:27:11.000,66,11084971,14125,0,1741364830,12962.51320817999,103.2506509800005,53399.216103360006 2025-03-07,16:27:12.000,66,11084947,13965,0,1741364831,12962.51320817999,103.27884749999794,53399.23706472001 2025-03-07,16:27:13.000,66,11084948,13765,0,1741364832,12962.546889729994,103.31409315000201,53399.2300776 2025-03-07,16:27:14.000,66,11084950,13925,0,1741364833,12962.53341710999,103.33524054000009,53399.2999488 2025-03-07,16:27:15.000,66,11084945,13965,0,1741364834,12962.57383496999,103.32114228000137,53399.30693592001 2025-03-07,16:27:16.000,66,11084939,14005,0,1741364835,12962.54015342,103.27884749999794,53399.32091016 2025-03-07,16:27:17.000,66,11084983,13845,0,1741364836,12962.526680799994,103.25770010999986,53399.33488440001 2025-03-07,16:27:18.000,66,11084921,13845,0,1741364837,12962.479526629999,103.27884749999794,53399.362832880004 2025-03-07,16:27:19.000,66,11084974,14045,0,1741364838,12962.432372459989,103.23655272000178,53399.35584576001 2025-03-07,16:27:20.000,66,11084946,14005,0,1741364839,12962.398690909999,103.2154053300037,53399.28597456001 2025-03-07,16:27:21.000,66,11084961,13405,0,1741364840,12962.365009359994,103.22245446000306,53399.34885864 2025-03-07,16:27:22.000,66,11084939,14045,0,1741364841,12962.297646259998,103.16606142000091,53399.32091016 2025-03-07,16:27:23.000,66,11084969,14045,0,1741364842,12962.263964709993,103.19425793999835,53399.34885864 2025-03-07,16:27:24.000,66,11084939,13925,0,1741364843,12962.270701019988,103.16606142000091,53399.32091016 2025-03-07,16:27:25.000,66,11084959,14245,0,1741364844,12962.257228399998,103.20130706999771,53399.34187152 2025-03-07,16:27:26.000,66,11084946,14085,0,1741364845,12962.223546849993,103.20835620000435,53399.327897279996 2025-03-07,16:27:27.000,66,11084929,13965,0,1741364846,12962.216810539998,103.30704402000265,53399.34187152 2025-03-07,16:27:28.000,66,11084929,13885,0,1741364847,12962.203337919993,103.37048619000416,53399.327897279996 2025-03-07,16:27:29.000,66,11084949,14165,0,1741364848,12962.189865300003,103.43392835999839,53399.265013200005 2025-03-07,16:27:30.000,66,11084972,14005,0,1741364849,12962.230283159988,103.45507575000374,53399.327897279996 2025-03-07,16:27:31.000,66,11084974,13885,0,1741364850,12962.223546849993,103.47622314000182,53399.362832880004 2025-03-07,16:27:32.000,66,11084937,13925,0,1741364851,12962.216810539998,103.44097748999775,53399.362832880004 2025-03-07,16:27:33.000,66,11084950,13645,0,1741364852,12962.210074230003,103.47622314000182,53399.327897279996 2025-03-07,16:27:34.000,66,11084988,13765,0,1741364853,12962.203337919993,103.48327227000118,53399.32091016 2025-03-07,16:27:35.000,66,11085014,14085,0,1741364854,12962.189865300003,103.47622314000182,53399.30693592001 2025-03-07,16:27:36.000,66,11084925,14245,0,1741364855,12962.176392679998,103.53261618000397,53399.327897279996 2025-03-07,16:27:37.000,66,11084962,14045,0,1741364856,12962.156183749998,103.52556705000461,53399.327897279996 2025-03-07,16:27:38.000,66,11084985,13885,0,1741364857,12962.156183749998,103.55376357000205,53399.2999488 2025-03-07,16:27:39.000,66,11084975,14085,0,1741364858,12962.135974819998,103.54671444000269,53399.2999488 2025-03-07,16:27:40.000,66,11084949,13805,0,1741364859,12962.135974819998,103.55376357000205,53399.265013200005 2025-03-07,16:27:41.000,66,11085000,14045,0,1741364860,12962.115765889997,103.52556705000461,53399.32091016 2025-03-07,16:27:42.000,66,11084992,14245,0,1741364861,12962.088820650002,103.57491096000012,53399.27898744 2025-03-07,16:27:43.000,66,11084978,14085,0,1741364862,12962.055139099997,103.51851791999798,53399.25103896 2025-03-07,16:27:44.000,66,11084972,13845,0,1741364863,12962.075348029997,103.50441965999926,53399.29296168 2025-03-07,16:27:45.000,66,11084959,14245,0,1741364864,12962.075348029997,103.44802662000438,53399.32091016 2025-03-07,16:27:46.000,66,11084993,13605,0,1741364865,12962.021457549992,103.43392835999839,53399.28597456001 2025-03-07,16:27:47.000,66,11084986,13725,0,1741364866,12962.041666479992,103.44802662000438,53399.27200032 2025-03-07,16:27:48.000,66,11084960,14205,0,1741364867,12961.994512309997,103.43392835999839,53399.29296168 2025-03-07,16:27:49.000,66,11084989,14045,0,1741364868,12961.960830759992,103.47622314000182,53399.25802608001 2025-03-07,16:27:50.000,66,11084902,13925,0,1741364869,12961.893467659997,103.50441965999926,53399.25802608001 2025-03-07,16:27:51.000,66,11084923,13925,0,1741364870,12961.893467659997,103.4973705299999,53399.15321928 2025-03-07,16:27:52.000,66,11084967,13965,0,1741364871,12961.812631939996,103.47622314000182,53399.17418064 2025-03-07,16:27:53.000,66,11084960,13925,0,1741364872,12961.819368249991,103.40573184000095,53399.16719352001 2025-03-07,16:27:54.000,66,11084938,13925,0,1741364873,12961.758741459991,103.41983009999967,53399.13924504001 2025-03-07,16:27:55.000,66,11084944,14085,0,1741364874,12961.752005149996,103.40573184000095,53399.160206399996 2025-03-07,16:27:56.000,66,11084953,14165,0,1741364875,12961.70485098,103.38458445000288,53399.16719352001 2025-03-07,16:27:57.000,66,11084958,13925,0,1741364876,12961.691378359996,103.37753532000352,53399.195142000004 2025-03-07,16:27:58.000,66,11084960,14085,0,1741364877,12961.691378359996,103.39163358000224,53399.1252708 2025-03-07,16:27:59.000,66,11084965,14325,0,1741364878,12961.66443312,103.46917401000246,53399.13924504001 2025-03-07,16:28:00.000,66,11084944,14365,0,1741364879,12961.70485098,103.4973705299999,53399.13225792 2025-03-07,16:28:01.000,66,11084973,13565,0,1741364880,12961.69811466999,103.54671444000269,53399.13924504001 2025-03-07,16:28:02.000,66,11084972,13925,0,1741364881,12961.68464205,103.56786183000077,53399.097322320005 2025-03-07,16:28:03.000,66,11084942,14125,0,1741364882,12961.731796219996,103.61720574000356,53399.11828368001 2025-03-07,16:28:04.000,66,11084908,14005,0,1741364883,12961.671169429996,103.63130400000227,53399.13225792 2025-03-07,16:28:05.000,66,11084969,13885,0,1741364884,12961.65769680999,103.68064790999779,53399.13225792 2025-03-07,16:28:06.000,66,11084919,14245,0,1741364885,12961.63748787999,103.71589356000186,53399.15321928 2025-03-07,16:28:07.000,66,11084947,14285,0,1741364886,12961.590333709995,103.73704094999994,53399.146232160005 2025-03-07,16:28:08.000,66,11084947,14085,0,1741364887,12961.570124779995,103.84277790000488,53399.16719352001 2025-03-07,16:28:09.000,66,11084969,14285,0,1741364888,12961.52297061,103.88507268000103,53399.11828368001 2025-03-07,16:28:10.000,66,11084948,13925,0,1741364889,12961.51623429999,103.98376049999933,53399.09033520001 2025-03-07,16:28:11.000,66,11084918,13845,0,1741364890,12961.43539857999,104.0190061500034,53399.146232160005 2025-03-07,16:28:12.000,66,11084978,14045,0,1741364891,12961.43539857999,104.08949745000427,53399.07636096 2025-03-07,16:28:13.000,66,11084947,14005,0,1741364892,12961.39498071999,104.09654658000363,53399.08334808 2025-03-07,16:28:14.000,66,11084895,13725,0,1741364893,12961.368035479994,104.13179223000043,53399.1252708 2025-03-07,16:28:15.000,66,11084915,13885,0,1741364894,12961.34109024,104.13884135999979,53399.09033520001 2025-03-07,16:28:16.000,66,11084917,13965,0,1741364895,12961.31414499999,104.18113614000322,53399.097322320005 2025-03-07,16:28:17.000,66,11084952,14085,0,1741364896,12961.29393606999,104.13179223000043,53399.06937384001 2025-03-07,16:28:18.000,66,11084946,14285,0,1741364897,12961.260254519999,104.18113614000322,53399.097322320005 2025-03-07,16:28:19.000,66,11084951,13725,0,1741364898,12961.213100349989,104.19523440000194,53399.1252708 2025-03-07,16:28:20.000,66,11084985,13965,0,1741364899,12961.233309279989,104.23048004999873,53399.160206399996 2025-03-07,16:28:21.000,66,11084918,13805,0,1741364900,12961.219836659999,104.23048004999873,53399.1252708 2025-03-07,16:28:22.000,66,11084963,13925,0,1741364901,12961.186155109994,104.25162744000409,53399.08334808 2025-03-07,16:28:23.000,66,11084895,14005,0,1741364902,12961.152473559989,104.2657257000028,53399.16719352001 2025-03-07,16:28:24.000,66,11084895,14205,0,1741364903,12961.118792009998,104.3009713499996,53399.13225792 2025-03-07,16:28:25.000,66,11084893,13845,0,1741364904,12961.085110459993,104.27982396000152,53399.15321928 2025-03-07,16:28:26.000,66,11084922,14125,0,1741364905,12961.024483669993,104.36441352000111,53399.160206399996 2025-03-07,16:28:27.000,66,11084939,14285,0,1741364906,12961.004274739993,104.40670830000454,53399.24405184 2025-03-07,16:28:28.000,66,11084944,13725,0,1741364907,12960.903230089993,104.42785569000262,53399.195142000004 2025-03-07,16:28:29.000,66,11084941,14045,0,1741364908,12960.909966400002,104.48424873000477,53399.17418064 2025-03-07,16:28:30.000,66,11084930,14085,0,1741364909,12960.829130680002,104.52654351000092,53399.216103360006 2025-03-07,16:28:31.000,66,11084894,13645,0,1741364910,12960.795449129997,104.58998568000243,53399.17418064 2025-03-07,16:28:32.000,66,11084965,13965,0,1741364911,12960.768503890002,104.64637872000458,53399.195142000004 2025-03-07,16:28:33.000,66,11084946,13885,0,1741364912,12960.755031269997,104.68867350000073,53399.16719352001 2025-03-07,16:28:34.000,66,11084912,14125,0,1741364913,12960.728086030002,104.78736131999904,53399.20212912 2025-03-07,16:28:35.000,66,11084901,13845,0,1741364914,12960.694404479997,104.8578526199999,53399.20911624001 2025-03-07,16:28:36.000,66,11084879,13805,0,1741364915,12960.694404479997,104.9071965300027,53399.2300776 2025-03-07,16:28:37.000,66,11084896,14405,0,1741364916,12960.714613409997,104.96358957000484,53399.24405184 2025-03-07,16:28:38.000,66,11084898,14045,0,1741364917,12960.734822339997,104.9706387000042,53399.195142000004 2025-03-07,16:28:39.000,66,11084882,14125,0,1741364918,12960.721349719992,105.01998260999972,53399.18116776 2025-03-07,16:28:40.000,66,11084962,13925,0,1741364919,12960.748294960002,105.04817913000443,53399.20212912 2025-03-07,16:28:41.000,66,11084911,14085,0,1741364920,12960.781976509992,105.11162129999866,53399.20911624001 2025-03-07,16:28:42.000,66,11084907,14085,0,1741364921,12960.829130680002,105.15391608000209,53399.2300776 2025-03-07,16:28:43.000,66,11084943,13805,0,1741364922,12960.862812229992,105.16801434000081,53399.27898744 2025-03-07,16:28:44.000,66,11084916,13885,0,1741364923,12960.916702709997,105.22440738000296,53399.28597456001 2025-03-07,16:28:45.000,66,11084929,13925,0,1741364924,12960.930175330002,105.28080041999783,53399.265013200005 2025-03-07,16:28:46.000,66,11084948,13845,0,1741364925,12961.004274739993,105.3160460700019,53399.24405184 2025-03-07,16:28:47.000,66,11084892,13805,0,1741364926,12960.997538429998,105.35834084999806,53399.25802608001 2025-03-07,16:28:48.000,66,11084916,14085,0,1741364927,12961.071637839988,105.43588127999828,53399.265013200005 2025-03-07,16:28:49.000,66,11084910,13765,0,1741364928,12961.125528319993,105.48522519000107,53399.27898744 2025-03-07,16:28:50.000,66,11084914,13965,0,1741364929,12961.159209869998,105.5275199700045,53399.25802608001 2025-03-07,16:28:51.000,66,11084956,14165,0,1741364930,12961.172682489989,105.58391300999938,53399.20212912 2025-03-07,16:28:52.000,66,11084963,14005,0,1741364931,12961.192891419989,105.61915866000345,53399.265013200005 2025-03-07,16:28:53.000,66,11084920,14245,0,1741364932,12961.260254519999,105.64735518000089,53399.25103896 2025-03-07,16:28:54.000,66,11084922,14325,0,1741364933,12961.25351820999,105.68260082999768,53399.27200032 2025-03-07,16:28:55.000,66,11084964,14525,0,1741364934,12961.347826549994,105.74604299999919,53399.32091016 2025-03-07,16:28:56.000,66,11084960,13885,0,1741364935,12961.41518964999,105.7742395200039,53399.25802608001 2025-03-07,16:28:57.000,66,11084919,14405,0,1741364936,12961.45560750999,105.76014125999791,53399.27898744 2025-03-07,16:28:58.000,66,11084966,14245,0,1741364937,12961.51623429999,105.78128865000326,53399.28597456001 2025-03-07,16:28:59.000,66,11084961,14085,0,1741364938,12961.5835974,105.80243604000134,53399.34187152 2025-03-07,16:29:00.000,66,11084969,14165,0,1741364939,12961.62401526,105.85882908000349,53399.32091016 2025-03-07,16:29:01.000,66,11084954,13765,0,1741364940,12961.67790573999,105.80243604000134,53399.33488440001 2025-03-07,16:29:02.000,66,11084906,14245,0,1741364941,12961.76547777,105.82358342999942,53399.383794240006 2025-03-07,16:29:03.000,66,11084911,14725,0,1741364942,12961.832840869996,105.80243604000134,53399.40475560001 2025-03-07,16:29:04.000,66,11084928,14485,0,1741364943,12961.947358140002,105.81653430000006,53399.46065256 2025-03-07,16:29:05.000,66,11084911,14205,0,1741364944,12962.021457549992,105.87997647000157,53399.47462680001 2025-03-07,16:29:06.000,66,11084963,14245,0,1741364945,12962.088820650002,105.8729273400022,53399.54449800001 2025-03-07,16:29:07.000,66,11084902,14445,0,1741364946,12962.149447440002,105.87997647000157,53399.51654952 2025-03-07,16:29:08.000,66,11084947,14485,0,1741364947,12962.183128989993,105.87997647000157,53399.54449800001 2025-03-07,16:29:09.000,66,11084946,14205,0,1741364948,12962.210074230003,105.8729273400022,53399.551485120006 2025-03-07,16:29:10.000,66,11084936,14165,0,1741364949,12962.277437329998,105.83768168999813,53399.56545936 2025-03-07,16:29:11.000,66,11084940,14085,0,1741364950,12962.263964709993,105.8729273400022,53399.57244648001 2025-03-07,16:29:12.000,66,11084942,13845,0,1741364951,12962.277437329998,105.86587821000285,53399.64231768001 2025-03-07,16:29:13.000,66,11084945,14165,0,1741364952,12962.351536739989,105.90112385999964,53399.67725328 2025-03-07,16:29:14.000,66,11084895,14205,0,1741364953,12962.351536739989,105.95751690000179,53399.70520176 2025-03-07,16:29:15.000,66,11084915,14005,0,1741364954,12962.358273049998,105.95046777000243,53399.698214640004 2025-03-07,16:29:16.000,66,11084930,14525,0,1741364955,12962.351536739989,106.00686081000458,53399.7541116 2025-03-07,16:29:17.000,66,11084936,13885,0,1741364956,12962.358273049998,105.99981167999795,53399.71218888001 2025-03-07,16:29:18.000,66,11084961,13885,0,1741364957,12962.425636149994,106.04210646000138,53399.81000856001 2025-03-07,16:29:19.000,66,11084951,13965,0,1741364958,12962.445845079994,106.09145037000417,53399.84494416 2025-03-07,16:29:20.000,66,11084955,13885,0,1741364959,12962.425636149994,106.09145037000417,53399.84494416 2025-03-07,16:29:21.000,66,11084939,14045,0,1741364960,12962.425636149994,106.09145037000417,53399.87289264 2025-03-07,16:29:22.000,66,11084911,13885,0,1741364961,12962.385218289994,106.09145037000417,53399.83795704001 2025-03-07,16:29:23.000,66,11084919,14085,0,1741364962,12962.391954599989,106.08440124000481,53399.886866880006 2025-03-07,16:29:24.000,66,11084904,13965,0,1741364963,12962.398690909999,106.07030297999881,53399.90084112 2025-03-07,16:29:25.000,66,11084915,14085,0,1741364964,12962.378481979998,106.0562047200001,53399.92878960001 2025-03-07,16:29:26.000,66,11084902,14125,0,1741364965,12962.371745669989,106.03505733000202,53399.90084112 2025-03-07,16:29:27.000,66,11084912,13845,0,1741364966,12962.344800429993,105.99981167999795,53399.90782824001 2025-03-07,16:29:28.000,66,11084944,13725,0,1741364967,12962.338064119998,105.96456603000115,53399.90782824001 2025-03-07,16:29:29.000,66,11084912,13925,0,1741364968,12962.270701019988,105.95046777000243,53399.85891840001 2025-03-07,16:29:30.000,66,11084899,14445,0,1741364969,12962.243755779993,105.93636951000371,53399.92878960001 2025-03-07,16:29:31.000,66,11084906,14205,0,1741364970,12962.243755779993,105.91522211999836,53399.935776720005 2025-03-07,16:29:32.000,66,11084939,14565,0,1741364971,12962.210074230003,105.90112385999964,53399.865905520004 2025-03-07,16:29:33.000,66,11084893,13645,0,1741364972,12962.216810539998,105.8729273400022,53399.886866880006 2025-03-07,16:29:34.000,66,11084943,14005,0,1741364973,12962.142711129993,105.82358342999942,53399.865905520004 2025-03-07,16:29:35.000,66,11084940,13765,0,1741364974,12962.102293269993,105.81653430000006,53399.84494416 2025-03-07,16:29:36.000,66,11084918,13885,0,1741364975,12962.061875409992,105.78128865000326,53399.80302144 2025-03-07,16:29:37.000,66,11084972,13805,0,1741364976,12962.061875409992,105.74604299999919,53399.886866880006 2025-03-07,16:29:38.000,66,11084904,13845,0,1741364977,12962.021457549992,105.70374822000304,53399.83795704001 2025-03-07,16:29:39.000,66,11084950,14045,0,1741364978,12962.048402790002,105.71784648000175,53399.830969919996 2025-03-07,16:29:40.000,66,11084926,14085,0,1741364979,12962.048402790002,105.73194474000047,53399.865905520004 2025-03-07,16:29:41.000,66,11084927,13965,0,1741364980,12962.088820650002,105.70374822000304,53399.84494416 2025-03-07,16:29:42.000,66,11084943,14205,0,1741364981,12962.048402790002,105.72489561000111,53399.816995680005 2025-03-07,16:29:43.000,66,11084972,13885,0,1741364982,12962.082084339992,105.76014125999791,53399.816995680005 2025-03-07,16:29:44.000,66,11084905,14325,0,1741364983,12962.115765889997,105.80243604000134,53399.80302144 2025-03-07,16:29:45.000,66,11084924,14085,0,1741364984,12962.122502199993,105.82358342999942,53399.77507296 2025-03-07,16:29:46.000,66,11084927,14165,0,1741364985,12962.115765889997,105.87997647000157,53399.84494416 2025-03-07,16:29:47.000,66,11084959,13685,0,1741364986,12962.149447440002,105.908172989999,53399.79603432 2025-03-07,16:29:48.000,66,11084907,13645,0,1741364987,12962.135974819998,105.95046777000243,53399.78904720001 2025-03-07,16:29:49.000,66,11084937,13885,0,1741364988,12962.102293269993,105.98571341999923,53399.81000856001 2025-03-07,16:29:50.000,66,11084952,13925,0,1741364989,12962.102293269993,106.0209590700033,53399.81000856001 2025-03-07,16:29:51.000,66,11084904,13925,0,1741364990,12962.088820650002,106.07030297999881,53399.74013736001 2025-03-07,16:29:52.000,66,11084926,13685,0,1741364991,12962.075348029997,106.10554863000289,53399.76109872001 2025-03-07,16:29:53.000,66,11084936,14445,0,1741364992,12962.075348029997,106.14079427999968,53399.77507296 2025-03-07,16:29:54.000,66,11084903,13965,0,1741364993,12962.041666479992,106.1548925399984,53399.77507296 2025-03-07,16:29:55.000,66,11084924,14005,0,1741364994,12961.920412899992,106.19013819000247,53399.80302144 2025-03-07,16:29:56.000,66,11084919,14325,0,1741364995,12961.886731350001,106.17603993000375,53399.768085840005 2025-03-07,16:29:57.000,66,11084958,14365,0,1741364996,12961.812631939996,106.1548925399984,53399.816995680005 2025-03-07,16:29:58.000,66,11084892,13805,0,1741364997,12961.785686700001,106.17603993000375,53399.78206008 2025-03-07,16:29:59.000,66,11084949,14005,0,1741364998,12961.76547777,106.1689908000044,53399.7541116 2025-03-07,16:30:00.000,66,11084883,14205,0,1741364999,12961.671169429996,106.21128558000055,53399.80302144 2025-03-07,16:30:01.000,66,11084928,13845,0,1741365000,12961.650960499996,106.18308906000311,53399.79603432 2025-03-07,16:30:02.000,66,11084921,14005,0,1741365001,12961.61727894999,106.17603993000375,53399.79603432 2025-03-07,16:30:03.000,66,11084898,13845,0,1741365002,12961.62401526,106.14079427999968,53399.7541116 2025-03-07,16:30:04.000,66,11084910,13965,0,1741365003,12961.64422419,106.12669602000096,53399.7541116 2025-03-07,16:30:05.000,66,11084911,14085,0,1741365004,12961.66443312,106.10554863000289,53399.72616312 2025-03-07,16:30:06.000,66,11084898,14005,0,1741365005,12961.60380633,106.09849950000353,53399.72616312 2025-03-07,16:30:07.000,66,11084914,14125,0,1741365006,12961.60380633,106.11259776000225,53399.70520176 2025-03-07,16:30:08.000,66,11084948,14125,0,1741365007,12961.5835974,106.14079427999968,53399.76109872001 2025-03-07,16:30:09.000,66,11084980,14285,0,1741365008,12961.549915849995,106.19013819000247,53399.76109872001 2025-03-07,16:30:10.000,66,11084926,14245,0,1741365009,12961.49602536999,106.23948209999799,53399.74712448 2025-03-07,16:30:11.000,66,11084941,14205,0,1741365010,12961.45560750999,106.26062949000334,53399.768085840005 2025-03-07,16:30:12.000,66,11084945,14005,0,1741365011,12961.36129917,106.28882601000078,53399.70520176 2025-03-07,16:30:13.000,66,11084902,14205,0,1741365012,12961.34109024,106.31702252999821,53399.698214640004 2025-03-07,16:30:14.000,66,11084907,13885,0,1741365013,12961.266990829994,106.3029242699995,53399.719176000006 2025-03-07,16:30:15.000,66,11084881,13805,0,1741365014,12961.233309279989,106.32407166000485,53399.6842404 2025-03-07,16:30:16.000,66,11084922,13925,0,1741365015,12961.165946179994,106.31702252999821,53399.67026616001 2025-03-07,16:30:17.000,66,11084921,13965,0,1741365016,12961.139000939998,106.33816992000357,53399.71218888001 2025-03-07,16:30:18.000,66,11084968,14205,0,1741365017,12961.105319389993,106.30997339999885,53399.719176000006 2025-03-07,16:30:19.000,66,11084918,14085,0,1741365018,12961.091846769988,106.32407166000485,53399.65629192 2025-03-07,16:30:20.000,66,11084906,14205,0,1741365019,12961.064901529993,106.28882601000078,53399.67026616001 2025-03-07,16:30:21.000,66,11084939,14085,0,1741365020,12960.997538429998,106.23948209999799,53399.60738208 2025-03-07,16:30:22.000,66,11084889,14405,0,1741365021,12961.017747359998,106.23948209999799,53399.62834344 2025-03-07,16:30:23.000,66,11084882,14285,0,1741365022,12960.990802120003,106.19718732000183,53399.663279039996 2025-03-07,16:30:24.000,66,11084932,14125,0,1741365023,12960.990802120003,106.20423645000119,53399.70520176 2025-03-07,16:30:25.000,66,11084946,14005,0,1741365024,12960.936911639998,106.17603993000375,53399.62135632001 2025-03-07,16:30:26.000,66,11084900,13885,0,1741365025,12960.963856879993,106.21833470999991,53399.6143692 2025-03-07,16:30:27.000,66,11084943,13925,0,1741365026,12960.936911639998,106.23243296999863,53399.6143692 2025-03-07,16:30:28.000,66,11084894,13725,0,1741365027,12960.930175330002,106.26062949000334,53399.649304800005 2025-03-07,16:30:29.000,66,11084925,13925,0,1741365028,12960.808921750002,106.28882601000078,53399.55847224 2025-03-07,16:30:30.000,66,11084904,14125,0,1741365029,12960.788712820002,106.31702252999821,53399.60738208 2025-03-07,16:30:31.000,66,11084911,14005,0,1741365030,12960.755031269997,106.35226818000228,53399.60738208 2025-03-07,16:30:32.000,66,11084913,14365,0,1741365031,12960.714613409997,106.4016120899978,53399.55847224 2025-03-07,16:30:33.000,66,11084902,13925,0,1741365032,12960.606832450001,106.42980861000251,53399.5095624 2025-03-07,16:30:34.000,66,11084995,13965,0,1741365033,12960.600096139991,106.4016120899978,53399.5095624 2025-03-07,16:30:35.000,66,11084898,14005,0,1741365034,12960.566414590001,106.44390687000123,53399.551485120006 2025-03-07,16:30:36.000,66,11084864,13725,0,1741365035,12960.52599673,106.47915251999802,53399.495588159996 2025-03-07,16:30:37.000,66,11084918,14125,0,1741365036,12960.48557887,106.48620165000466,53399.50257528001 2025-03-07,16:30:38.000,66,11084934,14245,0,1741365037,12960.5057878,106.47915251999802,53399.56545936 2025-03-07,16:30:39.000,66,11084915,14085,0,1741365038,12960.46536994,106.52144730000146,53399.495588159996 2025-03-07,16:30:40.000,66,11084881,14165,0,1741365039,12960.42495208,106.6130859900004,53399.46763968 2025-03-07,16:30:41.000,66,11084943,13805,0,1741365040,12960.40474315,106.64833164000447,53399.46065256 2025-03-07,16:30:42.000,66,11084879,13925,0,1741365041,12960.39800683999,106.68357729000127,53399.46065256 2025-03-07,16:30:43.000,66,11084903,13805,0,1741365042,12960.37779790999,106.77521598000021,53399.4396912 2025-03-07,16:30:44.000,66,11084931,14005,0,1741365043,12960.34411636,106.84570728000108,53399.39776848 2025-03-07,16:30:45.000,66,11084937,13845,0,1741365044,12960.31717111999,106.89505119000387,53399.44667832 2025-03-07,16:30:46.000,66,11084929,14005,0,1741365045,12960.33738004999,106.94439509999938,53399.327897279996 2025-03-07,16:30:47.000,66,11084963,14085,0,1741365046,12960.3036985,107.01488640000025,53399.37680712001 2025-03-07,16:30:48.000,66,11084916,14005,0,1741365047,12960.249808019995,107.09242683000048,53399.34885864 2025-03-07,16:30:49.000,66,11084889,13925,0,1741365048,12960.23633539999,107.13472161000391,53399.33488440001 2025-03-07,16:30:50.000,66,11084902,13845,0,1741365049,12960.229599089995,107.14881987000263,53399.35584576001 2025-03-07,16:30:51.000,66,11084916,14485,0,1741365050,12960.13529074999,107.18406551999942,53399.29296168 2025-03-07,16:30:52.000,66,11084881,14245,0,1741365051,12960.148763369994,107.23340943000221,53399.27200032 2025-03-07,16:30:53.000,66,11084898,14245,0,1741365052,12960.108345509994,107.25455682000029,53399.27898744 2025-03-07,16:30:54.000,66,11084961,14005,0,1741365053,12960.088136579994,107.24750769000093,53399.29296168 2025-03-07,16:30:55.000,66,11084928,14125,0,1741365054,12960.11508181999,107.24750769000093,53399.27200032 2025-03-07,16:30:56.000,66,11084981,13805,0,1741365055,12960.101609199999,107.24045856000157,53399.24405184 2025-03-07,16:30:57.000,66,11084905,13845,0,1741365056,12960.12181813,107.26865507999901,53399.29296168 2025-03-07,16:30:58.000,66,11084942,14245,0,1741365057,12960.128554439994,107.31094986000244,53399.20911624001 2025-03-07,16:30:59.000,66,11084947,14165,0,1741365058,12960.14202706,107.37439203000395,53399.20212912 2025-03-07,16:31:00.000,66,11084926,14085,0,1741365059,12960.15549967999,107.40963768000074,53399.22309048 2025-03-07,16:31:01.000,66,11084912,14005,0,1741365060,12960.13529074999,107.47307985000225,53399.29296168 2025-03-07,16:31:02.000,66,11084901,13965,0,1741365061,12960.148763369994,107.52242375999776,53399.216103360006 2025-03-07,16:31:03.000,66,11084921,14245,0,1741365062,12960.16223599,107.59291505999863,53399.20911624001 2025-03-07,16:31:04.000,66,11084952,13845,0,1741365063,12960.101609199999,107.62111158000334,53399.097322320005 2025-03-07,16:31:05.000,66,11084859,13925,0,1741365064,12960.12181813,107.67045548999886,53399.27200032 2025-03-07,16:31:06.000,66,11084912,14245,0,1741365065,12960.081400269999,107.71275027000229,53399.22309048 2025-03-07,16:31:07.000,66,11084939,13845,0,1741365066,12960.03424609999,107.75504504999844,53399.30693592001 2025-03-07,16:31:08.000,66,11084895,13965,0,1741365067,12959.953410379989,107.79029070000252,53399.265013200005 2025-03-07,16:31:09.000,66,11084866,14085,0,1741365068,12959.899519899998,107.83963460999803,53399.25802608001 2025-03-07,16:31:10.000,66,11084910,14445,0,1741365069,12959.838893109998,107.79029070000252,53399.25802608001 2025-03-07,16:31:11.000,66,11084903,14325,0,1741365070,12959.771530010003,107.81143809000059,53399.27898744 2025-03-07,16:31:12.000,66,11084945,14405,0,1741365071,12959.650276430002,107.74799591999908,53399.11828368001 2025-03-07,16:31:13.000,66,11084890,14085,0,1741365072,12959.677221669997,107.7620941799978,53399.20212912 2025-03-07,16:31:14.000,66,11084908,14005,0,1741365073,12959.670485360002,107.69865201000357,53399.18815488001 2025-03-07,16:31:15.000,66,11084907,14485,0,1741365074,12959.630067500002,107.70570114000293,53399.22309048 2025-03-07,16:31:16.000,66,11084924,14245,0,1741365075,12959.636803809997,107.65635723000014,53399.23706472001 2025-03-07,16:31:17.000,66,11084924,14005,0,1741365076,12959.657012739997,107.64225897000142,53399.216103360006 2025-03-07,16:31:18.000,66,11084929,13725,0,1741365077,12959.623331189992,107.67750461999822,53399.24405184 2025-03-07,16:31:19.000,66,11084927,13805,0,1741365078,12959.657012739997,107.6634063599995,53399.24405184 2025-03-07,16:31:20.000,66,11084915,13965,0,1741365079,12959.643540119992,107.726848530001,53399.265013200005 2025-03-07,16:31:21.000,66,11084894,14245,0,1741365080,12959.657012739997,107.726848530001,53399.28597456001 2025-03-07,16:31:22.000,66,11084921,14045,0,1741365081,12959.690694290002,107.75504504999844,53399.27200032 2025-03-07,16:31:23.000,66,11084888,14405,0,1741365082,12959.657012739997,107.79029070000252,53399.22309048 2025-03-07,16:31:24.000,66,11084911,14045,0,1741365083,12959.643540119992,107.82553634999931,53399.25802608001 2025-03-07,16:31:25.000,66,11084972,13725,0,1741365084,12959.589649640002,107.90307677999954,53399.27898744 2025-03-07,16:31:26.000,66,11084912,14085,0,1741365085,12959.542495469992,107.8748802600021,53399.2300776 2025-03-07,16:31:27.000,66,11084924,14085,0,1741365086,12959.522286539992,107.88897852000082,53399.216103360006 2025-03-07,16:31:28.000,66,11084896,14245,0,1741365087,12959.468396060001,107.90307677999954,53399.25103896 2025-03-07,16:31:29.000,66,11084956,14245,0,1741365088,12959.414505579996,107.8748802600021,53399.27898744 2025-03-07,16:31:30.000,66,11084937,14245,0,1741365089,12959.360615099991,107.8748802600021,53399.216103360006 2025-03-07,16:31:31.000,66,11084934,14165,0,1741365090,12959.313460929996,107.88192939000146,53399.17418064 2025-03-07,16:31:32.000,66,11084870,13925,0,1741365091,12959.320197239991,107.84668374000466,53399.265013200005 2025-03-07,16:31:33.000,66,11084931,14205,0,1741365092,12959.30672462,107.80438896000123,53399.18815488001 2025-03-07,16:31:34.000,66,11084894,13885,0,1741365093,12959.299988309991,107.80438896000123,53399.16719352001 2025-03-07,16:31:35.000,66,11084949,14125,0,1741365094,12959.26630676,107.7620941799978,53399.22309048 2025-03-07,16:31:36.000,66,11084934,14045,0,1741365095,12959.273043069996,107.7620941799978,53399.23706472001 2025-03-07,16:31:37.000,66,11084915,14165,0,1741365096,12959.21915258999,107.71275027000229,53399.22309048 2025-03-07,16:31:38.000,66,11084945,14525,0,1741365097,12959.23936151999,107.67750461999822,53399.20212912 2025-03-07,16:31:39.000,66,11084879,14125,0,1741365098,12959.21915258999,107.67045548999886,53399.20911624001 2025-03-07,16:31:40.000,66,11084938,14565,0,1741365099,12959.17873472999,107.63520984000206,53399.20911624001 2025-03-07,16:31:41.000,66,11084930,13925,0,1741365100,12959.171998419995,107.65635723000014,53399.18815488001 2025-03-07,16:31:42.000,66,11084929,14325,0,1741365101,12959.17873472999,107.59996418999799,53399.195142000004 2025-03-07,16:31:43.000,66,11084945,14445,0,1741365102,12959.15852579999,107.57881679999991,53399.18815488001 2025-03-07,16:31:44.000,66,11084971,14165,0,1741365103,12959.15852579999,107.55062028000248,53399.16719352001 2025-03-07,16:31:45.000,66,11084960,14565,0,1741365104,12959.171998419995,107.50832549999905,53399.17418064 2025-03-07,16:31:46.000,66,11084932,14165,0,1741365105,12959.20567997,107.45898159000353,53399.20212912 2025-03-07,16:31:47.000,66,11084956,14005,0,1741365106,12959.252834139996,107.43783419999818,53399.20911624001 2025-03-07,16:31:48.000,66,11084932,14205,0,1741365107,12959.26630676,107.39553942000202,53399.17418064 2025-03-07,16:31:49.000,66,11084898,14365,0,1741365108,12959.252834139996,107.3179989900018,53399.195142000004 2025-03-07,16:31:50.000,66,11084910,14365,0,1741365109,12959.293251999996,107.32504812000116,53399.22309048 2025-03-07,16:31:51.000,66,11084893,14245,0,1741365110,12959.28651569,107.2193111700035,53399.15321928 2025-03-07,16:31:52.000,66,11084936,14125,0,1741365111,12959.28651569,107.15586900000199,53399.13924504001 2025-03-07,16:31:53.000,66,11084906,14605,0,1741365112,12959.320197239991,107.08537770000112,53399.15321928 2025-03-07,16:31:54.000,66,11084942,13925,0,1741365113,12959.293251999996,106.99373901000217,53399.13225792 2025-03-07,16:31:55.000,66,11084912,14125,0,1741365114,12959.23936151999,106.90210032000323,53399.20212912 2025-03-07,16:31:56.000,66,11084867,14205,0,1741365115,12959.20567997,106.81751076000364,53399.2300776 2025-03-07,16:31:57.000,66,11084930,14205,0,1741365116,12959.16526211,106.68357729000127,53399.22309048 2025-03-07,16:31:58.000,66,11084897,14365,0,1741365117,12959.12484425,106.58488947000296,53399.265013200005 2025-03-07,16:31:59.000,66,11084896,14405,0,1741365118,12959.03727221999,106.4650542599993,53399.22309048 2025-03-07,16:32:00.000,66,11084965,14085,0,1741365119,12958.99685435999,106.35931731000164,53399.27898744 2025-03-07,16:32:01.000,66,11084942,14205,0,1741365120,12958.95643649999,106.26062949000334,53399.25802608001 2025-03-07,16:32:02.000,66,11084891,13805,0,1741365121,12958.882337089999,106.14079427999968,53399.27898744 2025-03-07,16:32:03.000,66,11084927,13805,0,1741365122,12958.85539184999,106.01390994000394,53399.27200032 2025-03-07,16:32:04.000,66,11084941,14205,0,1741365123,12958.801501369999,105.908172989999,53399.27200032 2025-03-07,16:32:05.000,66,11084923,14205,0,1741365124,12958.754347199989,105.84473082000477,53399.327897279996 2025-03-07,16:32:06.000,66,11084921,14005,0,1741365125,12958.713929339989,105.75309212999855,53399.313923040005 2025-03-07,16:32:07.000,66,11084933,13925,0,1741365126,12958.633093619988,105.68964996000432,53399.265013200005 2025-03-07,16:32:08.000,66,11084907,13805,0,1741365127,12958.633093619988,105.64030605000153,53399.2999488 2025-03-07,16:32:09.000,66,11084937,14165,0,1741365128,12958.585939449993,105.54866736000258,53399.24405184 2025-03-07,16:32:10.000,66,11084945,14125,0,1741365129,12958.592675759988,105.56981475000066,53399.2300776 2025-03-07,16:32:11.000,66,11084945,13765,0,1741365130,12958.545521589993,105.5275199700045,53399.20212912 2025-03-07,16:32:12.000,66,11084858,14005,0,1741365131,12958.505103729993,105.51342170999851,53399.20911624001 2025-03-07,16:32:13.000,66,11084910,14205,0,1741365132,12958.505103729993,105.52047083999787,53399.28597456001 2025-03-07,16:32:14.000,66,11084926,13885,0,1741365133,12958.478158489997,105.49227432000043,53399.32091016 2025-03-07,16:32:15.000,66,11084962,14325,0,1741365134,12958.437740629997,105.5275199700045,53399.2999488 2025-03-07,16:32:16.000,66,11084901,14045,0,1741365135,12958.404059079992,105.57686388000002,53399.313923040005 2025-03-07,16:32:17.000,66,11084903,14085,0,1741365136,12958.296278119997,105.60506040000473,53399.28597456001 2025-03-07,16:32:18.000,66,11084966,13725,0,1741365137,12958.269332880001,105.60506040000473,53399.25103896 2025-03-07,16:32:19.000,66,11084891,13925,0,1741365138,12958.175024539996,105.64030605000153,53399.25802608001 2025-03-07,16:32:20.000,66,11084945,14045,0,1741365139,12958.161551919991,105.62620779000281,53399.23706472001 2025-03-07,16:32:21.000,66,11084933,13885,0,1741365140,12958.073979889996,105.60506040000473,53399.18815488001 2025-03-07,16:32:22.000,66,11084904,14245,0,1741365141,12957.86515428,105.52047083999787,53398.9855284 2025-03-07,16:32:23.000,66,11084895,14565,0,1741365142,12958.02682572,105.5275199700045,53399.20212912 2025-03-07,16:32:24.000,66,11084890,13845,0,1741365143,12957.96619893,105.49227432000043,53399.195142000004 2025-03-07,16:32:25.000,66,11084936,14085,0,1741365144,12957.952726309995,105.47817606000172,53399.1252708 2025-03-07,16:32:26.000,66,11084910,14165,0,1741365145,12957.97967154999,105.42178301999957,53399.146232160005 2025-03-07,16:32:27.000,66,11084975,14165,0,1741365146,12957.95946261999,105.38653737000277,53399.160206399996 2025-03-07,16:32:28.000,66,11084944,14045,0,1741365147,12957.92578107,105.30194781000318,53399.160206399996 2025-03-07,16:32:29.000,66,11084935,13845,0,1741365148,12957.94599,105.30194781000318,53399.195142000004 2025-03-07,16:32:30.000,66,11084923,13965,0,1741365149,12957.89883582999,105.28080041999783,53399.16719352001 2025-03-07,16:32:31.000,66,11084945,13605,0,1741365150,12957.92578107,105.2526039000004,53399.15321928 2025-03-07,16:32:42.000,66,11084963,14365,0,1741365161,12957.95946261999,105.23850564000168,53399.18815488001 2025-03-07,16:32:43.000,66,11084919,14045,0,1741365162,12957.952726309995,105.30194781000318,53399.13924504001 2025-03-07,16:32:44.000,66,11084943,14405,0,1741365163,12957.93925368999,105.34424258999934,53399.146232160005 2025-03-07,16:32:45.000,66,11084950,14125,0,1741365164,12957.92578107,105.4147338900002,53399.13924504001 2025-03-07,16:32:46.000,66,11084979,14405,0,1741365165,12957.90557214,105.43588127999828,53399.11828368001 2025-03-07,16:32:47.000,66,11084927,14445,0,1741365166,12957.90557214,105.50637257999915,53399.15321928 2025-03-07,16:32:48.000,66,11084973,13805,0,1741365167,12957.871890589995,105.54161823000322,53399.11828368001 2025-03-07,16:32:49.000,66,11084930,14205,0,1741365168,12957.84494535,105.5980112699981,53399.18815488001 2025-03-07,16:32:50.000,66,11084924,14325,0,1741365169,12957.78431856,105.60506040000473,53399.13225792 2025-03-07,16:32:51.000,66,11084932,14125,0,1741365170,12957.75737331999,105.61210953000409,53399.160206399996 2025-03-07,16:32:52.000,66,11084875,14405,0,1741365171,12957.730428079994,105.63325692000217,53399.15321928 2025-03-07,16:32:53.000,66,11084956,14325,0,1741365172,12957.71695545999,105.64030605000153,53399.146232160005 2025-03-07,16:32:54.000,66,11084936,13845,0,1741365173,12957.65632866999,105.64735518000089,53399.11828368001 2025-03-07,16:32:55.000,66,11084933,13925,0,1741365174,12957.629383429994,105.6614534399996,53399.13924504001 2025-03-07,16:32:56.000,66,11084906,14005,0,1741365175,12957.63611973999,105.6614534399996,53399.13225792 2025-03-07,16:32:57.000,66,11084921,14245,0,1741365176,12957.61591080999,105.66850256999896,53399.09033520001 2025-03-07,16:32:58.000,66,11084907,14685,0,1741365177,12957.622647119999,105.66850256999896,53399.11129656 2025-03-07,16:32:59.000,66,11084907,13965,0,1741365178,12957.595701879989,105.65440431000025,53399.15321928 2025-03-07,16:33:00.000,66,11084922,14365,0,1741365179,12957.555284019989,105.67555169999832,53399.13924504001 2025-03-07,16:33:01.000,66,11084905,14205,0,1741365180,12957.548547709994,105.7107973500024,53399.13225792 2025-03-07,16:33:02.000,66,11084898,14165,0,1741365181,12957.528338779994,105.6614534399996,53399.097322320005 2025-03-07,16:33:03.000,66,11084965,14605,0,1741365182,12957.508129849994,105.60506040000473,53399.09033520001 2025-03-07,16:33:04.000,66,11084899,14525,0,1741365183,12957.487920919993,105.62620779000281,53399.097322320005 2025-03-07,16:33:05.000,66,11084938,14205,0,1741365184,12957.460975679998,105.63325692000217,53399.1252708 2025-03-07,16:33:06.000,66,11084918,14005,0,1741365185,12957.434030439988,105.68260082999768,53399.097322320005 2025-03-07,16:33:07.000,66,11084886,14525,0,1741365186,12957.386876269993,105.6614534399996,53399.048412480006 2025-03-07,16:33:08.000,66,11084972,14045,0,1741365187,12957.407085199993,105.70374822000304,53399.07636096 2025-03-07,16:33:09.000,66,11084944,13805,0,1741365188,12957.413821509988,105.73899386999983,53398.978541280005 2025-03-07,16:33:10.000,66,11084906,14045,0,1741365189,12957.393612579988,105.76719039000454,53398.97155416001 2025-03-07,16:33:11.000,66,11084876,14365,0,1741365190,12957.393612579988,105.81653430000006,53399.03443824 2025-03-07,16:33:12.000,66,11084974,14325,0,1741365191,12957.359931029998,105.8729273400022,53398.978541280005 2025-03-07,16:33:13.000,66,11084906,14405,0,1741365192,12957.359931029998,105.95751690000179,53398.99950264001 2025-03-07,16:33:14.000,66,11084910,14645,0,1741365193,12957.359931029998,105.92932038000436,53398.992515519996 2025-03-07,16:33:15.000,66,11084922,14125,0,1741365194,12957.366667339993,105.97161516000051,53399.027451120004 2025-03-07,16:33:16.000,66,11084889,14045,0,1741365195,12957.386876269993,106.03505733000202,53399.00648976 2025-03-07,16:33:17.000,66,11084910,14085,0,1741365196,12957.380139959998,106.02800820000266,53398.96456704 2025-03-07,16:33:18.000,66,11084962,14085,0,1741365197,12957.353194720003,106.09849950000353,53398.978541280005 2025-03-07,16:33:19.000,66,11084913,13885,0,1741365198,12957.306040549993,106.09849950000353,53398.99950264001 2025-03-07,16:33:20.000,66,11084955,14045,0,1741365199,12957.346458409993,106.14784340999904,53398.9156572 2025-03-07,16:33:21.000,66,11084909,14085,0,1741365200,12957.373403649988,106.1689908000044,53398.90867008 2025-03-07,16:33:22.000,66,11084884,14045,0,1741365201,12957.380139959998,106.1548925399984,53398.90867008 2025-03-07,16:33:23.000,66,11084912,14085,0,1741365202,12957.373403649988,106.19718732000183,53398.880721600006 2025-03-07,16:33:24.000,66,11084857,14205,0,1741365203,12957.359931029998,106.21128558000055,53398.88770872 2025-03-07,16:33:25.000,66,11084879,14205,0,1741365204,12957.332985790003,106.22538383999927,53398.88770872 2025-03-07,16:33:26.000,66,11084924,14285,0,1741365205,12957.386876269993,106.28177688000142,53398.86674736 2025-03-07,16:33:27.000,66,11084917,14205,0,1741365206,12957.366667339993,106.31702252999821,53398.83181176001 2025-03-07,16:33:28.000,66,11084926,14245,0,1741365207,12957.407085199993,106.39456295999844,53398.86674736 2025-03-07,16:33:29.000,66,11084933,13765,0,1741365208,12957.373403649988,106.42980861000251,53398.810850400005 2025-03-07,16:33:30.000,66,11084892,14125,0,1741365209,12957.413821509988,106.50734904000274,53398.824824639996 2025-03-07,16:33:31.000,66,11084868,14045,0,1741365210,12957.400348889998,106.62013511999976,53398.89469584 2025-03-07,16:33:32.000,66,11084879,14205,0,1741365211,12957.407085199993,106.63423337999848,53398.859760240004 2025-03-07,16:33:33.000,66,11084886,14405,0,1741365212,12957.460975679998,106.7117738099987,53398.87373448001 2025-03-07,16:33:34.000,66,11084942,14045,0,1741365213,12957.474448299989,106.79636336999829,53398.88770872 2025-03-07,16:33:35.000,66,11084853,14685,0,1741365214,12957.481184609998,106.85275641000044,53398.90867008 2025-03-07,16:33:36.000,66,11084905,14365,0,1741365215,12957.454239369988,106.88800206000451,53398.89469584 2025-03-07,16:33:37.000,66,11084854,14405,0,1741365216,12957.440766749998,106.99373901000217,53398.87373448001 2025-03-07,16:33:38.000,66,11084940,14085,0,1741365217,12957.460975679998,107.04308291999769,53398.92264432001 2025-03-07,16:33:39.000,66,11084873,14365,0,1741365218,12957.413821509988,107.11357421999855,53398.86674736 2025-03-07,16:33:40.000,66,11084992,14085,0,1741365219,12957.474448299989,107.15586900000199,53398.86674736 2025-03-07,16:33:41.000,66,11084915,14045,0,1741365220,12957.487920919993,107.19111464999878,53398.86674736 2025-03-07,16:33:42.000,66,11084889,14245,0,1741365221,12957.501393539998,107.23340943000221,53398.92264432001 2025-03-07,16:33:43.000,66,11084900,14525,0,1741365222,12957.460975679998,107.31094986000244,53398.87373448001 2025-03-07,16:33:44.000,66,11084915,14005,0,1741365223,12957.474448299989,107.33914637999987,53398.9855284 2025-03-07,16:33:45.000,66,11084888,13845,0,1741365224,12957.501393539998,107.34619550999923,53398.93661856 2025-03-07,16:33:46.000,66,11084936,14525,0,1741365225,12957.487920919993,107.38849029000266,53398.96456704 2025-03-07,16:33:47.000,66,11084978,14045,0,1741365226,12957.494657229989,107.38849029000266,53398.94360568 2025-03-07,16:33:48.000,66,11084905,14205,0,1741365227,12957.481184609998,107.37439203000395,53398.9855284 2025-03-07,16:33:49.000,66,11084930,14245,0,1741365228,12957.514866159989,107.40258855000138,53398.90867008 2025-03-07,16:33:50.000,66,11084904,13925,0,1741365229,12957.535075089989,107.38849029000266,53398.90168296001 2025-03-07,16:33:51.000,66,11084933,14565,0,1741365230,12957.508129849994,107.39553942000202,53398.96456704 2025-03-07,16:33:52.000,66,11084920,14005,0,1741365231,12957.609174499994,107.38849029000266,53399.02046400001 2025-03-07,16:33:53.000,66,11084902,14085,0,1741365232,12957.67653759999,107.42373593999946,53399.00648976 2025-03-07,16:33:54.000,66,11084911,13965,0,1741365233,12957.622647119999,107.43783419999818,53399.048412480006 2025-03-07,16:33:55.000,66,11084929,14365,0,1741365234,12957.649592359994,107.42373593999946,53398.9855284 2025-03-07,16:33:56.000,66,11084967,13925,0,1741365235,12957.642856049999,107.43078506999882,53399.02046400001 2025-03-07,16:33:57.000,66,11084896,14285,0,1741365236,12957.649592359994,107.47307985000225,53399.04142536001 2025-03-07,16:33:58.000,66,11084921,14045,0,1741365237,12957.63611973999,107.45193246000417,53399.0553996 2025-03-07,16:33:59.000,66,11084904,14125,0,1741365238,12957.63611973999,107.46603072000289,53399.097322320005 2025-03-07,16:34:00.000,66,11084874,14165,0,1741365239,12957.649592359994,107.52242375999776,53399.13924504001 2025-03-07,16:34:01.000,66,11084937,14245,0,1741365240,12957.730428079994,107.50832549999905,53399.06238672 2025-03-07,16:34:02.000,66,11084927,13925,0,1741365241,12957.72369177,107.55766941000184,53399.160206399996 2025-03-07,16:34:03.000,66,11084917,14525,0,1741365242,12957.7439007,107.55062028000248,53399.16719352001 2025-03-07,16:34:04.000,66,11084901,13925,0,1741365243,12957.71695545999,107.61406245000398,53399.097322320005 2025-03-07,16:34:05.000,66,11084940,14125,0,1741365244,12957.791054869995,107.67045548999886,53399.20911624001 2025-03-07,16:34:06.000,66,11084878,14325,0,1741365245,12957.80452749,107.726848530001,53399.216103360006 2025-03-07,16:34:07.000,66,11084982,13925,0,1741365246,12957.851681659995,107.79029070000252,53399.25802608001 2025-03-07,16:34:08.000,66,11084939,14205,0,1741365247,12957.87862689999,107.80438896000123,53399.25103896 2025-03-07,16:34:09.000,66,11084966,13925,0,1741365248,12957.89883582999,107.82553634999931,53399.327897279996 2025-03-07,16:34:10.000,66,11084923,14165,0,1741365249,12957.871890589995,107.90307677999954,53399.2999488 2025-03-07,16:34:11.000,66,11084888,14245,0,1741365250,12957.952726309995,107.91717503999826,53399.32091016 2025-03-07,16:34:12.000,66,11084916,14365,0,1741365251,12957.972935239995,107.95242069000233,53399.383794240006 2025-03-07,16:34:13.000,66,11084893,14285,0,1741365252,12957.98640786,107.90307677999954,53399.40475560001 2025-03-07,16:34:14.000,66,11084909,14245,0,1741365253,12958.094188819996,107.95946982000169,53399.41872984 2025-03-07,16:34:15.000,66,11084897,14125,0,1741365254,12958.121134059991,107.88192939000146,53399.50257528001 2025-03-07,16:34:16.000,66,11084878,14085,0,1741365255,12958.121134059991,107.88192939000146,53399.48860104 2025-03-07,16:34:17.000,66,11084893,14045,0,1741365256,12958.154815609996,107.86783113000274,53399.48860104 2025-03-07,16:34:18.000,66,11084898,14125,0,1741365257,12958.201969779991,107.85373287000402,53399.57244648001 2025-03-07,16:34:19.000,66,11084917,14525,0,1741365258,12958.215442399996,107.83963460999803,53399.59340784001 2025-03-07,16:34:20.000,66,11084875,14045,0,1741365259,12958.181760849991,107.84668374000466,53399.6143692 2025-03-07,16:34:21.000,66,11084913,13885,0,1741365260,12958.235651329996,107.86783113000274,53399.6842404 2025-03-07,16:34:22.000,66,11084907,14125,0,1741365261,12958.235651329996,107.84668374000466,53399.67026616001 2025-03-07,16:34:23.000,66,11084911,14325,0,1741365262,12958.235651329996,107.88192939000146,53399.73315024 2025-03-07,16:34:24.000,66,11084953,14405,0,1741365263,12958.228915020001,107.90307677999954,53399.76109872001 2025-03-07,16:34:25.000,66,11084946,14325,0,1741365264,12958.262596569992,107.9101259099989,53399.76109872001 2025-03-07,16:34:26.000,66,11084904,14005,0,1741365265,12958.222178709992,107.91717503999826,53399.886866880006 2025-03-07,16:34:27.000,66,11084869,14245,0,1741365266,12958.181760849991,107.93832243000361,53399.79603432 2025-03-07,16:34:28.000,66,11084928,14285,0,1741365267,12958.168288230001,107.93127330000425,53399.893854 2025-03-07,16:34:29.000,66,11084869,14125,0,1741365268,12958.181760849991,107.92422417000489,53399.886866880006 2025-03-07,16:34:30.000,66,11084894,14045,0,1741365269,12958.141342989991,107.9101259099989,53399.94276384 2025-03-07,16:34:31.000,66,11084890,14205,0,1741365270,12958.08745251,107.94537156000297,53399.92878960001 2025-03-07,16:34:32.000,66,11084878,14205,0,1741365271,12958.080716199991,107.91717503999826,53399.9637252 2025-03-07,16:34:33.000,66,11084844,14565,0,1741365272,12958.02682572,107.93832243000361,53399.90084112 2025-03-07,16:34:34.000,66,11084844,14125,0,1741365273,12957.993144169996,107.92422417000489,53399.984686560005 2025-03-07,16:34:35.000,66,11084869,13925,0,1741365274,12957.96619893,107.89602765000018,53399.97769944001 2025-03-07,16:34:36.000,66,11084888,13925,0,1741365275,12957.912308449995,107.86783113000274,53400.00564792001 2025-03-07,16:34:37.000,66,11084881,14405,0,1741365276,12957.92578107,107.82553634999931,53400.01263504 2025-03-07,16:34:38.000,66,11084928,13965,0,1741365277,12957.91904475999,107.81143809000059,53400.04757064001 2025-03-07,16:34:39.000,66,11084863,14245,0,1741365278,12957.91904475999,107.79029070000252,53400.033596400004 2025-03-07,16:34:40.000,66,11084875,14165,0,1741365279,12957.87862689999,107.79733983000187,53400.01962216 2025-03-07,16:34:41.000,66,11084896,14405,0,1741365280,12957.92578107,107.79733983000187,53400.04757064001 2025-03-07,16:34:42.000,66,11084910,14165,0,1741365281,12957.871890589995,107.75504504999844,53400.033596400004 2025-03-07,16:34:43.000,66,11084934,14405,0,1741365282,12957.952726309995,107.81848721999995,53400.06154488 2025-03-07,16:34:44.000,66,11084912,14125,0,1741365283,12957.912308449995,107.86783113000274,53400.07551912001 2025-03-07,16:34:45.000,66,11084933,14165,0,1741365284,12957.94599,107.96651895000105,53400.068532 2025-03-07,16:34:46.000,66,11084932,14445,0,1741365285,12957.972935239995,108.01586286000384,53400.01962216 2025-03-07,16:34:47.000,66,11084847,14205,0,1741365286,12957.96619893,108.06520676999935,53400.04757064001 2025-03-07,16:34:48.000,66,11084911,14525,0,1741365287,12957.972935239995,108.14979632999894,53400.08949336 2025-03-07,16:34:49.000,66,11084891,14045,0,1741365288,12958.02008940999,108.185041980003,53400.054557760006 2025-03-07,16:34:50.000,66,11084897,14205,0,1741365289,12957.98640786,108.23438588999852,53400.08250624 2025-03-07,16:34:51.000,66,11084944,14125,0,1741365290,12957.95946261999,108.25553328000387,53400.08250624 2025-03-07,16:34:52.000,66,11084926,13885,0,1741365291,12957.952726309995,108.29077893000067,53400.08250624 2025-03-07,16:34:53.000,66,11084918,14285,0,1741365292,12957.96619893,108.29077893000067,53400.08250624 2025-03-07,16:34:54.000,66,11084910,14085,0,1741365293,12957.96619893,108.29077893000067,53400.13141608 2025-03-07,16:34:55.000,66,11084928,14405,0,1741365294,12957.95946261999,108.25553328000387,53400.08949336 2025-03-07,16:34:56.000,66,11084977,14165,0,1741365295,12957.95946261999,108.29782806000003,53400.11744184 2025-03-07,16:34:57.000,66,11084886,14805,0,1741365296,12957.96619893,108.28372980000131,53400.166351679996 2025-03-07,16:34:58.000,66,11084913,13845,0,1741365297,12957.952726309995,108.31192631999875,53400.166351679996 2025-03-07,16:34:59.000,66,11084896,14285,0,1741365298,12957.92578107,108.30487718999939,53400.11045472 2025-03-07,16:35:00.000,66,11084962,14165,0,1741365299,12957.96619893,108.34717197000282,53400.15936456 2025-03-07,16:35:01.000,66,11084987,14005,0,1741365300,12957.892099519995,108.38241761999961,53400.11045472 2025-03-07,16:35:02.000,66,11084837,14045,0,1741365301,12957.92578107,108.35422110000218,53400.11045472 2025-03-07,16:35:03.000,66,11084882,14045,0,1741365302,12957.87862689999,108.48110543999792,53400.09648048001 2025-03-07,16:35:04.000,66,11084900,14525,0,1741365303,12957.89883582999,108.48815457000455,53400.11045472 2025-03-07,16:35:05.000,66,11084935,14365,0,1741365304,12957.92578107,108.56569500000478,53400.14539032001 2025-03-07,16:35:06.000,66,11084854,14045,0,1741365305,12957.91904475999,108.59389152000222,53400.17333880001 2025-03-07,16:35:07.000,66,11084890,14005,0,1741365306,12957.89883582999,108.55864586999814,53400.12442896001 2025-03-07,16:35:08.000,66,11084881,14725,0,1741365307,12957.93925368999,108.55159673999879,53400.166351679996 2025-03-07,16:35:09.000,66,11084868,14645,0,1741365308,12957.871890589995,108.59389152000222,53400.18032592 2025-03-07,16:35:10.000,66,11084944,14205,0,1741365309,12957.831472729995,108.6150389100003,53400.18731304 2025-03-07,16:35:11.000,66,11084929,14245,0,1741365310,12957.86515428,108.66438282000308,53400.222248640006 2025-03-07,16:35:12.000,66,11084882,14405,0,1741365311,12957.811263799995,108.65733369000372,53400.152377440005 2025-03-07,16:35:13.000,66,11084899,14165,0,1741365312,12957.79779117999,108.67143195000244,53400.201287280004 2025-03-07,16:35:14.000,66,11084924,14325,0,1741365313,12957.75737331999,108.70667759999924,53400.19430016001 2025-03-07,16:35:15.000,66,11084878,14605,0,1741365314,12957.770845939995,108.78421802999947,53400.2082744 2025-03-07,16:35:16.000,66,11084886,14045,0,1741365315,12957.770845939995,108.80536542000482,53400.222248640006 2025-03-07,16:35:17.000,66,11084912,14165,0,1741365316,12957.77758224999,108.81241455000418,53400.15936456 2025-03-07,16:35:18.000,66,11084942,14245,0,1741365317,12957.78431856,108.8265128100029,53400.21526152001 2025-03-07,16:35:19.000,66,11084868,14005,0,1741365318,12957.82473642,108.8899549800044,53400.222248640006 2025-03-07,16:35:20.000,66,11084911,14205,0,1741365319,12957.831472729995,108.91110237000248,53400.17333880001 2025-03-07,16:35:21.000,66,11084899,14165,0,1741365320,12957.831472729995,108.89700411000376,53400.25019712 2025-03-07,16:35:22.000,66,11084932,14125,0,1741365321,12957.80452749,108.93929888999992,53400.19430016001 2025-03-07,16:35:23.000,66,11084864,14165,0,1741365322,12957.79779117999,108.96749541000463,53400.23622288 2025-03-07,16:35:24.000,66,11084935,14405,0,1741365323,12957.78431856,108.9252006300012,53400.21526152001 2025-03-07,16:35:25.000,66,11084872,14405,0,1741365324,12957.80452749,108.96749541000463,53400.201287280004 2025-03-07,16:35:26.000,66,11084873,14525,0,1741365325,12957.77758224999,108.96749541000463,53400.2082744 2025-03-07,16:35:27.000,66,11084873,14085,0,1741365326,12957.75737331999,108.96749541000463,53400.15936456 2025-03-07,16:35:28.000,66,11084948,14365,0,1741365327,12957.73716438999,108.93224976000056,53400.24321000001 2025-03-07,16:35:29.000,66,11084892,14245,0,1741365328,12957.72369177,108.93224976000056,53400.19430016001 2025-03-07,16:35:30.000,66,11084849,13965,0,1741365329,12957.730428079994,108.88290584999777,53400.22923576 2025-03-07,16:35:31.000,66,11084865,14245,0,1741365330,12957.71695545999,108.91110237000248,53400.19430016001 2025-03-07,16:35:32.000,66,11084892,14125,0,1741365331,12957.72369177,108.89700411000376,53400.2082744 2025-03-07,16:35:33.000,66,11084910,13925,0,1741365332,12957.69674652999,108.85470933000033,53400.13141608 2025-03-07,16:35:34.000,66,11084935,14565,0,1741365333,12957.76410963,108.88290584999777,53400.201287280004 2025-03-07,16:35:35.000,66,11084962,14245,0,1741365334,12957.72369177,108.87585671999841,53400.26417136001 2025-03-07,16:35:36.000,66,11084861,14605,0,1741365335,12957.663064979999,108.91815150000184,53400.24321000001 2025-03-07,16:35:37.000,66,11084874,14205,0,1741365336,12957.690010219994,108.94634801999928,53400.21526152001 2025-03-07,16:35:38.000,66,11084902,13885,0,1741365337,12957.69674652999,108.98864280000271,53400.21526152001 2025-03-07,16:35:39.000,66,11084887,14165,0,1741365338,12957.663064979999,108.98159367000335,53400.152377440005 2025-03-07,16:35:40.000,66,11084918,13845,0,1741365339,12957.730428079994,108.95339714999864,53400.201287280004 2025-03-07,16:35:41.000,66,11084885,14125,0,1741365340,12957.71695545999,108.89700411000376,53400.152377440005 2025-03-07,16:35:42.000,66,11084872,14445,0,1741365341,12957.71695545999,108.9252006300012,53400.21526152001 2025-03-07,16:35:43.000,66,11084880,14165,0,1741365342,12957.67653759999,108.87585671999841,53400.21526152001 2025-03-07,16:35:44.000,66,11084917,14525,0,1741365343,12957.730428079994,108.88290584999777,53400.166351679996 2025-03-07,16:35:45.000,66,11084859,14245,0,1741365344,12957.68327391,108.86175845999969,53400.13141608 2025-03-07,16:35:46.000,66,11084909,14085,0,1741365345,12957.663064979999,108.81946368000354,53400.18731304 2025-03-07,16:35:47.000,66,11084941,14365,0,1741365346,12957.642856049999,108.86175845999969,53400.18032592 2025-03-07,16:35:48.000,66,11084881,14565,0,1741365347,12957.663064979999,108.86880758999905,53400.17333880001 2025-03-07,16:35:49.000,66,11084990,14405,0,1741365348,12957.67653759999,108.8899549800044,53400.11744184 2025-03-07,16:35:50.000,66,11084856,14605,0,1741365349,12957.67653759999,108.86175845999969,53400.103467600005 2025-03-07,16:35:51.000,66,11084877,14285,0,1741365350,12957.70348284,108.88290584999777,53400.12442896001 2025-03-07,16:35:52.000,66,11084901,14485,0,1741365351,12957.76410963,108.86175845999969,53400.11744184 2025-03-07,16:35:53.000,66,11084939,14125,0,1741365352,12957.80452749,108.85470933000033,53400.07551912001 2025-03-07,16:35:54.000,66,11084920,14245,0,1741365353,12957.86515428,108.83356194000226,53400.11045472 2025-03-07,16:35:55.000,66,11084887,14085,0,1741365354,12957.831472729995,108.8265128100029,53400.054557760006 2025-03-07,16:35:56.000,66,11084929,14245,0,1741365355,12957.88536321,108.79831628999818,53400.06154488 2025-03-07,16:35:57.000,66,11084943,14045,0,1741365356,12957.91904475999,108.8899549800044,53400.07551912001 2025-03-07,16:35:58.000,66,11084943,14485,0,1741365357,12957.912308449995,108.84061107000161,53400.08949336 2025-03-07,16:35:59.000,66,11084900,14045,0,1741365358,12957.952726309995,108.8265128100029,53400.06154488 2025-03-07,16:36:00.000,66,11084945,14045,0,1741365359,12957.91904475999,108.84061107000161,53400.054557760006 2025-03-07,16:36:01.000,66,11084899,13965,0,1741365360,12957.912308449995,108.7771689000001,53400.04058352 2025-03-07,16:36:02.000,66,11084914,14165,0,1741365361,12957.932517379995,108.74192325000331,53400.068532 2025-03-07,16:36:03.000,66,11084917,14125,0,1741365362,12957.90557214,108.7137267299986,53400.033596400004 2025-03-07,16:36:04.000,66,11084926,14365,0,1741365363,12957.811263799995,108.7137267299986,53400.033596400004 2025-03-07,16:36:05.000,66,11084854,14085,0,1741365364,12957.84494535,108.73487412000395,53400.01962216 2025-03-07,16:36:06.000,66,11084933,14245,0,1741365365,12957.811263799995,108.70667759999924,53399.99167368 2025-03-07,16:36:07.000,66,11084867,14525,0,1741365366,12957.791054869995,108.73487412000395,53400.02660928001 2025-03-07,16:36:08.000,66,11084863,14245,0,1741365367,12957.770845939995,108.69257934000052,53399.984686560005 2025-03-07,16:36:09.000,66,11084862,14245,0,1741365368,12957.78431856,108.68553021000116,53399.998660799996 2025-03-07,16:36:10.000,66,11084886,14325,0,1741365369,12957.7439007,108.65733369000372,53400.02660928001 2025-03-07,16:36:11.000,66,11084827,14525,0,1741365370,12957.67653759999,108.69257934000052,53400.01263504 2025-03-07,16:36:12.000,66,11084895,14165,0,1741365371,12957.65632866999,108.66438282000308,53400.04058352 2025-03-07,16:36:13.000,66,11084843,14285,0,1741365372,12957.61591080999,108.6784810800018,53399.984686560005 2025-03-07,16:36:14.000,66,11084953,14605,0,1741365373,12957.555284019989,108.56569500000478,53399.935776720005 2025-03-07,16:36:15.000,66,11084884,14165,0,1741365374,12957.447503059993,108.55864586999814,53400.01263504 2025-03-07,16:36:16.000,66,11084871,14285,0,1741365375,12957.400348889998,108.50225283000327,53399.97769944001 2025-03-07,16:36:17.000,66,11084957,13885,0,1741365376,12957.353194720003,108.4317615300024,53399.94276384 2025-03-07,16:36:18.000,66,11084951,14245,0,1741365377,12957.332985790003,108.4317615300024,53399.91481536 2025-03-07,16:36:19.000,66,11084922,14245,0,1741365378,12957.299304239998,108.38946674999897,53399.92878960001 2025-03-07,16:36:20.000,66,11084893,14005,0,1741365379,12957.225204829992,108.37536849000026,53399.935776720005 2025-03-07,16:36:21.000,66,11084965,14085,0,1741365380,12957.171314350002,108.36127023000154,53399.85193128 2025-03-07,16:36:22.000,66,11084953,14645,0,1741365381,12957.070269700002,108.34717197000282,53399.85193128 2025-03-07,16:36:23.000,66,11084882,14365,0,1741365382,12957.023115529992,108.43881066000176,53399.87289264 2025-03-07,16:36:24.000,66,11084885,14165,0,1741365383,12956.928807190001,108.36127023000154,53399.87289264 2025-03-07,16:36:25.000,66,11084910,14525,0,1741365384,12956.881653019991,108.38946674999897,53399.865905520004 2025-03-07,16:36:26.000,66,11084929,14605,0,1741365385,12956.76039943999,108.38241761999961,53399.8239828 2025-03-07,16:36:27.000,66,11084882,14325,0,1741365386,12956.632409549995,108.36127023000154,53399.83795704001 2025-03-07,16:36:28.000,66,11084961,14005,0,1741365387,12956.49768334999,108.36127023000154,53399.768085840005 2025-03-07,16:36:29.000,66,11084856,14445,0,1741365388,12956.450529179994,108.29782806000003,53399.83795704001 2025-03-07,16:36:30.000,66,11084913,14245,0,1741365389,12956.322539289999,108.23438588999852,53399.8239828 2025-03-07,16:36:31.000,66,11084844,13965,0,1741365390,12956.228230949993,108.27668067000195,53399.73315024 2025-03-07,16:36:32.000,66,11084892,14125,0,1741365391,12956.147395229993,108.22733675999916,53399.698214640004 2025-03-07,16:36:33.000,66,11084969,14285,0,1741365392,12956.086768439993,108.14979632999894,53399.73315024 2025-03-07,16:36:34.000,66,11084914,14045,0,1741365393,12955.999196409997,108.13569807000022,53399.719176000006 2025-03-07,16:36:35.000,66,11084927,14325,0,1741365394,12955.918360689997,108.16389458999765,53399.69122752001 2025-03-07,16:36:36.000,66,11084867,14525,0,1741365395,12955.837524969997,108.14979632999894,53399.63533056 2025-03-07,16:36:37.000,66,11084919,14765,0,1741365396,12955.776898179996,108.17799285000365,53399.57244648001 2025-03-07,16:36:38.000,66,11084903,14325,0,1741365397,12955.716271389996,108.09340329000406,53399.58642072 2025-03-07,16:36:39.000,66,11084932,14085,0,1741365398,12955.709535080001,108.07930502999807,53399.51654952 2025-03-07,16:36:40.000,66,11084948,14445,0,1741365399,12955.675853529996,108.05815763999999,53399.530523760004 2025-03-07,16:36:41.000,66,11084896,14765,0,1741365400,12955.662380909991,108.0863541600047,53399.53751088 2025-03-07,16:36:42.000,66,11084879,14365,0,1741365401,12955.615226739996,108.1215998100015,53399.495588159996 2025-03-07,16:36:43.000,66,11084864,14525,0,1741365402,12955.574808879996,108.09340329000406,53399.48860104 2025-03-07,16:36:44.000,66,11084955,14365,0,1741365403,12955.514182089995,108.09340329000406,53399.495588159996 2025-03-07,16:36:45.000,66,11084932,14205,0,1741365404,12955.54112732999,108.14979632999894,53399.48860104 2025-03-07,16:36:46.000,66,11084908,14245,0,1741365405,12955.46702792,108.14979632999894,53399.47462680001 2025-03-07,16:36:47.000,66,11084870,14245,0,1741365406,12955.41987374999,108.19209111000237,53399.42571696001 2025-03-07,16:36:48.000,66,11084865,14005,0,1741365407,12955.37945588999,108.21323850000044,53399.432704080005 2025-03-07,16:36:49.000,66,11084917,14365,0,1741365408,12955.413137439995,108.23438588999852,53399.4396912 2025-03-07,16:36:50.000,66,11084969,14165,0,1741365409,12955.35924695999,108.25553328000387,53399.41174272 2025-03-07,16:36:51.000,66,11084902,14285,0,1741365410,12955.31882909999,108.23438588999852,53399.37680712001 2025-03-07,16:36:52.000,66,11084870,14685,0,1741365411,12955.291883859994,108.26258241000323,53399.5095624 2025-03-07,16:36:53.000,66,11084847,14205,0,1741365412,12955.19757551999,108.26258241000323,53399.34187152 2025-03-07,16:36:54.000,66,11084934,14045,0,1741365413,12955.170630279994,108.37536849000026,53399.36982 2025-03-07,16:36:55.000,66,11084847,14045,0,1741365414,12955.076321939989,108.34012284000346,53399.362832880004 2025-03-07,16:36:56.000,66,11084905,14325,0,1741365415,12955.035904079989,108.4317615300024,53399.39078136 2025-03-07,16:36:57.000,66,11085026,13885,0,1741365416,12955.022431459998,108.48110543999792,53399.41174272 2025-03-07,16:36:58.000,66,11084858,14205,0,1741365417,12954.961804669998,108.55159673999879,53399.37680712001 2025-03-07,16:36:59.000,66,11084920,14325,0,1741365418,12954.901177879998,108.66438282000308,53399.383794240006 2025-03-07,16:37:00.000,66,11084905,14285,0,1741365419,12954.941595739998,108.72782499000459,53399.41872984 2025-03-07,16:37:01.000,66,11084928,14565,0,1741365420,12954.854023710002,108.79831628999818,53399.39078136 2025-03-07,16:37:02.000,66,11084868,13885,0,1741365421,12954.867496329993,108.80536542000482,53399.40475560001 2025-03-07,16:37:03.000,66,11084940,14285,0,1741365422,12954.759715369997,108.86175845999969,53399.327897279996 2025-03-07,16:37:04.000,66,11084904,14245,0,1741365423,12954.766451679992,108.81241455000418,53399.37680712001 2025-03-07,16:37:05.000,66,11084907,14405,0,1741365424,12954.773187990002,108.8265128100029,53399.41174272 2025-03-07,16:37:06.000,66,11084973,14125,0,1741365425,12954.719297509997,108.81241455000418,53399.34885864 2025-03-07,16:37:07.000,66,11084873,14045,0,1741365426,12954.685615959992,108.81946368000354,53399.37680712001 2025-03-07,16:37:08.000,66,11084851,14125,0,1741365427,12954.665407029992,108.86175845999969,53399.39078136 2025-03-07,16:37:09.000,66,11084829,14205,0,1741365428,12954.672143340002,108.83356194000226,53399.432704080005 2025-03-07,16:37:10.000,66,11084927,14045,0,1741365429,12954.631725480001,108.8265128100029,53399.39776848 2025-03-07,16:37:11.000,66,11084948,14565,0,1741365430,12954.658670719997,108.79126715999882,53399.34885864 2025-03-07,16:37:12.000,66,11085020,14165,0,1741365431,12954.577834999996,108.81946368000354,53399.432704080005 2025-03-07,16:37:13.000,66,11084871,14205,0,1741365432,12954.591307620001,108.79126715999882,53399.4396912 2025-03-07,16:37:14.000,66,11084994,14085,0,1741365433,12954.618252859997,108.75602151000203,53399.4396912 2025-03-07,16:37:15.000,66,11084869,14565,0,1741365434,12954.571098690001,108.74897238000267,53399.481613920005 2025-03-07,16:37:16.000,66,11084898,14045,0,1741365435,12954.517208209996,108.7771689000001,53399.48860104 2025-03-07,16:37:17.000,66,11084865,14045,0,1741365436,12954.483526659991,108.84766020000097,53399.36982 2025-03-07,16:37:18.000,66,11084858,14405,0,1741365437,12954.395954629996,108.84061107000161,53399.495588159996 2025-03-07,16:37:19.000,66,11084912,14485,0,1741365438,12954.3083826,108.8265128100029,53399.495588159996 2025-03-07,16:37:20.000,66,11084838,14165,0,1741365439,12954.28817367,108.84061107000161,53399.54449800001 2025-03-07,16:37:21.000,66,11084865,14565,0,1741365440,12954.24775581,108.95339714999864,53399.432704080005 2025-03-07,16:37:22.000,66,11084915,14405,0,1741365441,12954.18712902,108.93929888999992,53399.481613920005 2025-03-07,16:37:23.000,66,11084858,14125,0,1741365442,12954.18039270999,108.93929888999992,53399.50257528001 2025-03-07,16:37:24.000,66,11084914,14445,0,1741365443,12954.12650223,109.03093757999886,53399.47462680001 2025-03-07,16:37:25.000,66,11084889,14405,0,1741365444,12954.14671116,109.06618323000293,53399.46763968 2025-03-07,16:37:26.000,66,11084896,14245,0,1741365445,12954.07934805999,109.15782192000188,53399.530523760004 2025-03-07,16:37:27.000,66,11084814,14285,0,1741365446,12954.11976591999,109.25650974000018,53399.54449800001 2025-03-07,16:37:28.000,66,11084894,14445,0,1741365447,12954.11976591999,109.32700104000105,53399.55847224 2025-03-07,16:37:29.000,66,11084932,14125,0,1741365448,12954.173656399995,109.46093451000343,53399.5794336 2025-03-07,16:37:30.000,66,11084898,14525,0,1741365449,12954.20060163999,109.52437667999766,53399.60738208 2025-03-07,16:37:31.000,66,11084887,14245,0,1741365450,12954.32859153,109.65831015000003,53399.551485120006 2025-03-07,16:37:32.000,66,11084959,14165,0,1741365451,12954.36900939,109.7288014500009,53399.6143692 2025-03-07,16:37:33.000,66,11084851,14605,0,1741365452,12954.476790349996,109.71470319000218,53399.6143692 2025-03-07,16:37:34.000,66,11084969,14045,0,1741365453,12954.503735589991,109.83453839999856,53399.663279039996 2025-03-07,16:37:35.000,66,11084890,14685,0,1741365454,12954.604780239992,109.88388231000135,53399.65629192 2025-03-07,16:37:36.000,66,11085012,14245,0,1741365455,12954.658670719997,109.93322622000414,53399.6143692 2025-03-07,16:37:37.000,66,11084976,14125,0,1741365456,12954.773187990002,110.0742088199986,53399.72616312 2025-03-07,16:37:38.000,66,11084856,13965,0,1741365457,12954.779924299997,110.14470011999947,53399.70520176 2025-03-07,16:37:39.000,66,11084919,14365,0,1741365458,12954.752979060002,110.15879837999819,53399.72616312 2025-03-07,16:37:40.000,66,11084892,14565,0,1741365459,12954.860760019998,110.30683010999928,53399.73315024 2025-03-07,16:37:41.000,66,11084870,14525,0,1741365460,12954.860760019998,110.38437053999951,53399.83795704001 2025-03-07,16:37:42.000,66,11084925,14085,0,1741365461,12954.840551089997,110.37027228000079,53399.78206008 2025-03-07,16:37:43.000,66,11085043,14365,0,1741365462,12954.847287399993,110.38437053999951,53399.85891840001 2025-03-07,16:37:44.000,66,11084988,14325,0,1741365463,12954.813605850002,110.49010749000445,53399.90782824001 2025-03-07,16:37:45.000,66,11084817,14205,0,1741365464,12954.847287399993,110.60994270000083,53399.886866880006 2025-03-07,16:37:46.000,66,11084951,14045,0,1741365465,12954.806869539992,110.68748313000106,53399.97071232 2025-03-07,16:37:47.000,66,11084960,14165,0,1741365466,12954.813605850002,110.73682704000385,53400.00564792001 2025-03-07,16:37:48.000,66,11084988,14685,0,1741365467,12954.820342159997,110.89895703000366,53399.99167368 2025-03-07,16:37:49.000,66,11084854,14365,0,1741365468,12954.820342159997,110.88485876999766,53399.97071232 2025-03-07,16:37:50.000,66,11084833,14285,0,1741365469,12954.833814780002,110.96239919999789,53400.01962216 2025-03-07,16:37:51.000,66,11084945,14605,0,1741365470,12954.806869539992,111.04698876000475,53400.11045472 2025-03-07,16:37:52.000,66,11084977,15045,0,1741365471,12954.833814780002,111.15272571000241,53399.99167368 2025-03-07,16:37:53.000,66,11084926,13845,0,1741365472,12954.827078469993,111.18092222999985,53400.01962216 2025-03-07,16:37:54.000,66,11084808,14565,0,1741365473,12954.840551089997,111.2725609199988,53400.02660928001 2025-03-07,16:37:55.000,66,11084847,14325,0,1741365474,12954.860760019998,111.27961004999815,53400.02660928001 2025-03-07,16:37:56.000,66,11084957,14245,0,1741365475,12954.914650500003,111.36419960999774,53400.00564792001 2025-03-07,16:37:57.000,66,11084893,14165,0,1741365476,12954.894441570003,111.37124874000438,53400.01962216 2025-03-07,16:37:58.000,66,11084911,13965,0,1741365477,12954.907914189993,111.4840348200014,53399.984686560005 2025-03-07,16:37:59.000,66,11084825,14125,0,1741365478,12954.982013599998,111.55452612000227,53400.054557760006 2025-03-07,16:38:00.000,66,11084891,14325,0,1741365479,12954.982013599998,111.60387002999778,53400.04757064001 2025-03-07,16:38:01.000,66,11084928,14525,0,1741365480,12955.029167769993,111.58977176999906,53400.08250624 2025-03-07,16:38:02.000,66,11084918,14205,0,1741365481,12955.062849319998,111.62501742000313,53400.07551912001 2025-03-07,16:38:03.000,66,11084853,14005,0,1741365482,12955.096530869989,111.61091916000441,53400.11744184 2025-03-07,16:38:04.000,66,11084917,14445,0,1741365483,12955.103267179999,111.62501742000313,53400.04757064001 2025-03-07,16:38:05.000,66,11084857,14165,0,1741365484,12955.069585629994,111.695508720004,53400.068532 2025-03-07,16:38:06.000,66,11084834,14645,0,1741365485,12955.008958839993,111.67436132999865,53400.22923576 2025-03-07,16:38:07.000,66,11084863,14525,0,1741365486,12955.035904079989,111.63911568000185,53400.15936456 2025-03-07,16:38:08.000,66,11084994,14245,0,1741365487,12954.995486219988,111.61796829000377,53400.166351679996 2025-03-07,16:38:09.000,66,11084886,14645,0,1741365488,12954.934859429988,111.58977176999906,53400.152377440005 2025-03-07,16:38:10.000,66,11084938,14245,0,1741365489,12954.934859429988,111.61796829000377,53400.14539032001 2025-03-07,16:38:11.000,66,11084895,14325,0,1741365490,12954.880968949998,111.56157525000162,53400.22923576 2025-03-07,16:38:12.000,66,11084843,14725,0,1741365491,12954.847287399993,111.55452612000227,53400.152377440005 2025-03-07,16:38:13.000,66,11084905,14405,0,1741365492,12954.833814780002,111.53337873000419,53400.23622288 2025-03-07,16:38:14.000,66,11084932,14045,0,1741365493,12954.887705259993,111.4840348200014,53400.201287280004 2025-03-07,16:38:15.000,66,11084875,14125,0,1741365494,12954.867496329993,111.45583830000396,53400.2082744 2025-03-07,16:38:16.000,66,11084829,13885,0,1741365495,12954.901177879998,111.49108395000076,53400.271158480005 2025-03-07,16:38:17.000,66,11084825,14045,0,1741365496,12954.887705259993,111.45583830000396,53400.222248640006 2025-03-07,16:38:18.000,66,11084928,14365,0,1741365497,12954.914650500003,111.45583830000396,53400.28513272 2025-03-07,16:38:19.000,66,11084895,14485,0,1741365498,12954.854023710002,111.43469090999861,53400.26417136001 2025-03-07,16:38:20.000,66,11084931,14205,0,1741365499,12954.880968949998,111.43469090999861,53400.28513272 2025-03-07,16:38:21.000,66,11084954,14485,0,1741365500,12954.847287399993,111.46993656000268,53400.25718424 2025-03-07,16:38:22.000,66,11084872,14405,0,1741365501,12954.854023710002,111.40649439000117,53400.23622288 2025-03-07,16:38:23.000,66,11084821,14485,0,1741365502,12954.833814780002,111.41354352000053,53400.25718424 2025-03-07,16:38:24.000,66,11084940,14205,0,1741365503,12954.833814780002,111.39944526000181,53400.271158480005 2025-03-07,16:38:25.000,66,11084923,14085,0,1741365504,12954.847287399993,111.42059264999989,53400.201287280004 2025-03-07,16:38:26.000,66,11084881,13925,0,1741365505,12954.914650500003,111.30780657000287,53400.271158480005 2025-03-07,16:38:27.000,66,11084943,14405,0,1741365506,12954.854023710002,111.30780657000287,53400.29211984001 2025-03-07,16:38:28.000,66,11084821,14405,0,1741365507,12954.847287399993,111.31485570000223,53400.2781456 2025-03-07,16:38:29.000,66,11084863,14125,0,1741365508,12954.712561200002,111.35715047999838,53400.2781456 2025-03-07,16:38:30.000,66,11084938,14085,0,1741365509,12954.719297509997,111.41354352000053,53400.29211984001 2025-03-07,16:38:31.000,66,11084871,14165,0,1741365510,12954.651934410002,111.41354352000053,53400.30609408 2025-03-07,16:38:32.000,66,11084966,14485,0,1741365511,12954.598043929996,111.49813308000012,53400.222248640006 2025-03-07,16:38:33.000,66,11084763,14245,0,1741365512,12954.564362379992,111.5192804699982,53400.320068320005 2025-03-07,16:38:34.000,66,11084884,14405,0,1741365513,12954.510471900001,111.52632960000483,53400.19430016001 2025-03-07,16:38:35.000,66,11084895,14165,0,1741365514,12954.483526659991,111.44174003999797,53400.23622288 2025-03-07,16:38:36.000,66,11084858,14205,0,1741365515,12954.496999279996,111.39944526000181,53400.23622288 2025-03-07,16:38:37.000,66,11084822,14365,0,1741365516,12954.517208209996,111.31485570000223,53400.201287280004 2025-03-07,16:38:38.000,66,11084849,14285,0,1741365517,12954.496999279996,111.21616788000392,53400.271158480005 2025-03-07,16:38:39.000,66,11084961,14325,0,1741365518,12954.523944519991,111.14567658000306,53400.17333880001 2025-03-07,16:38:40.000,66,11084870,14245,0,1741365519,12954.517208209996,111.07518528000219,53400.2082744 2025-03-07,16:38:41.000,66,11084884,14245,0,1741365520,12954.557626069996,111.03289049999876,53400.166351679996 2025-03-07,16:38:42.000,66,11084866,14405,0,1741365521,12954.577834999996,110.94125180999981,53400.15936456 2025-03-07,16:38:43.000,66,11084840,14285,0,1741365522,12954.564362379992,110.96944833000452,53400.2082744 2025-03-07,16:38:44.000,66,11084822,14285,0,1741365523,12954.624989169992,110.91305529000238,53400.12442896001 2025-03-07,16:38:45.000,66,11084850,14325,0,1741365524,12954.726033819992,110.89895703000366,53400.21526152001 2025-03-07,16:38:46.000,66,11084889,14525,0,1741365525,12954.773187990002,110.94125180999981,53400.23622288 2025-03-07,16:38:47.000,66,11084913,14485,0,1741365526,12954.840551089997,110.91305529000238,53400.166351679996 2025-03-07,16:38:48.000,66,11084906,14525,0,1741365527,12954.867496329993,110.86371137999959,53400.11045472 2025-03-07,16:38:49.000,66,11084916,14125,0,1741365528,12954.874232640002,110.91305529000238,53400.09648048001 2025-03-07,16:38:50.000,66,11084884,14405,0,1741365529,12954.860760019998,110.94830093999917,53400.14539032001 2025-03-07,16:38:51.000,66,11084929,14325,0,1741365530,12954.847287399993,110.97649746000388,53400.11744184 2025-03-07,16:38:52.000,66,11084918,14085,0,1741365531,12954.806869539992,110.9905957200026,53400.13141608 2025-03-07,16:38:53.000,66,11084920,14445,0,1741365532,12954.793396920002,110.97649746000388,53400.166351679996 2025-03-07,16:38:54.000,66,11084948,14445,0,1741365533,12954.800133229997,111.05403789000411,53400.13141608 2025-03-07,16:38:55.000,66,11084780,14085,0,1741365534,12954.773187990002,111.0258413699994,53400.11744184 2025-03-07,16:38:56.000,66,11084822,14165,0,1741365535,12954.739506439997,111.08223441000155,53400.13141608 2025-03-07,16:38:57.000,66,11084880,14405,0,1741365536,12954.759715369997,111.03289049999876,53400.1384032 2025-03-07,16:38:58.000,66,11084898,14205,0,1741365537,12954.699088579997,111.00469398000132,53400.103467600005 2025-03-07,16:38:59.000,66,11084932,14245,0,1741365538,12954.604780239992,110.9905957200026,53400.04757064001 2025-03-07,16:39:00.000,66,11084910,14245,0,1741365539,12954.604780239992,111.01174311000068,53400.06154488 2025-03-07,16:39:01.000,66,11084858,14405,0,1741365540,12954.517208209996,110.97649746000388,53400.00564792001 2025-03-07,16:39:02.000,66,11084898,14605,0,1741365541,12954.476790349996,111.04698876000475,53399.984686560005 2025-03-07,16:39:03.000,66,11084920,14205,0,1741365542,12954.422899869991,111.00469398000132,53399.94975096 2025-03-07,16:39:04.000,66,11084886,14605,0,1741365543,12954.375745699996,111.07518528000219,53400.01263504 2025-03-07,16:39:05.000,66,11084831,14005,0,1741365544,12954.294909979995,111.1386274500037,53399.92180248 2025-03-07,16:39:06.000,66,11084908,14085,0,1741365545,12954.22081056999,111.16682397000113,53399.92180248 2025-03-07,16:39:07.000,66,11084948,14165,0,1741365546,12954.214074259995,111.22321701000328,53399.92180248 2025-03-07,16:39:08.000,66,11084974,14045,0,1741365547,12954.16018377999,111.237315270002,53399.87987976001 2025-03-07,16:39:09.000,66,11084883,14245,0,1741365548,12954.12650223,111.36419960999774,53399.87987976001 2025-03-07,16:39:10.000,66,11084869,14685,0,1741365549,12954.14671116,111.41354352000053,53399.893854 2025-03-07,16:39:11.000,66,11084869,14485,0,1741365550,12954.133238539995,111.41354352000053,53399.85891840001 2025-03-07,16:39:12.000,66,11084862,14405,0,1741365551,12954.18712902,111.42764177999925,53399.830969919996 2025-03-07,16:39:13.000,66,11084898,13885,0,1741365552,12954.20733795,111.40649439000117,53399.830969919996 2025-03-07,16:39:14.000,66,11084838,14325,0,1741365553,12954.22754688,111.46288743000332,53399.8239828 2025-03-07,16:39:15.000,66,11084826,14205,0,1741365554,12954.254492119995,111.47698569000204,53399.78904720001 2025-03-07,16:39:16.000,66,11084880,14325,0,1741365555,12954.28817367,111.56157525000162,53399.8239828 2025-03-07,16:39:17.000,66,11084869,14245,0,1741365556,12954.28143735999,111.55452612000227,53399.80302144 2025-03-07,16:39:18.000,66,11084960,14685,0,1741365557,12954.28817367,111.5827226399997,53399.73315024 2025-03-07,16:39:19.000,66,11084927,14325,0,1741365558,12954.22754688,111.62501742000313,53399.79603432 2025-03-07,16:39:20.000,66,11084918,14205,0,1741365559,12954.254492119995,111.71665611000208,53399.80302144 2025-03-07,16:39:21.000,66,11084886,14125,0,1741365560,12954.234283189995,111.7307543700008,53399.79603432 2025-03-07,16:39:22.000,66,11084890,14045,0,1741365561,12954.24101949999,111.70255785000336,53399.78206008 2025-03-07,16:39:23.000,66,11084892,14565,0,1741365562,12954.16018377999,111.73780350000015,53399.80302144 2025-03-07,16:39:24.000,66,11084841,14565,0,1741365563,12954.16692009,111.73780350000015,53399.74712448 2025-03-07,16:39:25.000,66,11084857,14405,0,1741365564,12954.12650223,111.75190175999887,53399.7541116 2025-03-07,16:39:26.000,66,11084955,14245,0,1741365565,12954.025457579999,111.80124567000166,53399.76109872001 2025-03-07,16:39:27.000,66,11084861,14605,0,1741365566,12954.005248649999,111.91403174999868,53399.85193128 2025-03-07,16:39:28.000,66,11084850,14405,0,1741365567,12953.910940309994,111.99157217999891,53399.74013736001 2025-03-07,16:39:29.000,66,11084929,13965,0,1741365568,12953.870522449994,112.04796522000106,53399.76109872001 2025-03-07,16:39:30.000,66,11084879,14045,0,1741365569,12953.769477799993,112.05501435000042,53399.84494416 2025-03-07,16:39:31.000,66,11084902,14485,0,1741365570,12953.708851009993,112.08321086999786,53399.81000856001 2025-03-07,16:39:32.000,66,11084901,14245,0,1741365571,12953.681905769998,112.09026000000449,53399.7541116 2025-03-07,16:39:33.000,66,11084835,14405,0,1741365572,12953.607806359993,112.04796522000106,53399.76109872001 2025-03-07,16:39:34.000,66,11084836,14245,0,1741365573,12953.594333740002,112.0056704400049,53399.67725328 2025-03-07,16:39:35.000,66,11084851,14205,0,1741365574,12953.594333740002,111.99862130999827,53399.78206008 2025-03-07,16:39:36.000,66,11084847,14645,0,1741365575,12953.567388499992,111.9422282700034,53399.73315024 2025-03-07,16:39:37.000,66,11084859,14085,0,1741365576,12953.607806359993,111.89993348999997,53399.76109872001 2025-03-07,16:39:38.000,66,11084900,14445,0,1741365577,12953.661696839998,111.92108087999804,53399.76109872001 2025-03-07,16:39:39.000,66,11084945,14245,0,1741365578,12953.654960530002,111.88583523000125,53399.74013736001 2025-03-07,16:39:40.000,66,11084853,14405,0,1741365579,12953.675169460003,111.92813001000468,53399.74712448 2025-03-07,16:39:41.000,66,11084953,14605,0,1741365580,12953.702114699998,111.91403174999868,53399.698214640004 2025-03-07,16:39:42.000,66,11084937,14485,0,1741365581,12953.742532559998,111.95632653000212,53399.69122752001 2025-03-07,16:39:43.000,66,11084946,14365,0,1741365582,12953.729059939993,111.99862130999827,53399.70520176 2025-03-07,16:39:44.000,66,11084845,14245,0,1741365583,12953.708851009993,111.99157217999891,53399.7541116 2025-03-07,16:39:45.000,66,11084805,14165,0,1741365584,12953.675169460003,112.04796522000106,53399.74712448 2025-03-07,16:39:46.000,66,11084966,14445,0,1741365585,12953.675169460003,112.03386696000234,53399.74013736001 2025-03-07,16:39:47.000,66,11084862,14285,0,1741365586,12953.675169460003,112.09026000000449,53399.698214640004 2025-03-07,16:39:48.000,66,11084841,14765,0,1741365587,12953.560652189997,112.10435826000321,53399.73315024 2025-03-07,16:39:49.000,66,11084948,14365,0,1741365588,12953.479816469997,112.18189869000344,53399.73315024 2025-03-07,16:39:50.000,66,11084879,14485,0,1741365589,12953.405717059992,112.23124259999895,53399.76109872001 2025-03-07,16:39:51.000,66,11084857,14365,0,1741365590,12953.385508129992,112.23124259999895,53399.816995680005 2025-03-07,16:39:52.000,66,11084885,14245,0,1741365591,12953.365299199992,112.30878302999918,53399.76109872001 2025-03-07,16:39:53.000,66,11084922,14165,0,1741365592,12953.324881339991,112.34402868000325,53399.78206008 2025-03-07,16:39:54.000,66,11084911,14965,0,1741365593,12953.331617650001,112.37927433000004,53399.74712448 2025-03-07,16:39:55.000,66,11084886,14365,0,1741365594,12953.358562889996,112.39337258999876,53399.74013736001 2025-03-07,16:39:56.000,66,11084922,14565,0,1741365595,12953.405717059992,112.4356673700022,53399.830969919996 2025-03-07,16:39:57.000,66,11084931,14205,0,1741365596,12953.432662300002,112.45681476000027,53399.85891840001 2025-03-07,16:39:58.000,66,11084835,14605,0,1741365597,12953.466343849992,112.49206041000434,53399.893854 2025-03-07,16:39:59.000,66,11084874,14645,0,1741365598,12953.439398609997,112.47091301999899,53399.92878960001 2025-03-07,16:40:00.000,66,11084996,14445,0,1741365599,12953.446134919992,112.47091301999899,53399.94975096 2025-03-07,16:40:01.000,66,11084925,14325,0,1741365600,12953.452871230002,112.4850112799977,53399.94276384 2025-03-07,16:40:02.000,66,11084890,14645,0,1741365601,12953.405717059992,112.4991095400037,53399.99167368 2025-03-07,16:40:03.000,66,11084862,14645,0,1741365602,12953.425925989992,112.56255170999793,53399.95673808001 2025-03-07,16:40:04.000,66,11084832,14565,0,1741365603,12953.459607539997,112.5343551900005,53399.99167368 2025-03-07,16:40:05.000,66,11084833,14765,0,1741365604,12953.439398609997,112.54140431999986,53400.00564792001 2025-03-07,16:40:06.000,66,11084950,14685,0,1741365605,12953.473080160002,112.54845344999922,53400.07551912001 2025-03-07,16:40:07.000,66,11084943,14365,0,1741365606,12953.473080160002,112.52730606000114,53400.09648048001 2025-03-07,16:40:08.000,66,11084894,14685,0,1741365607,12953.533706950002,112.49206041000434,53400.103467600005 2025-03-07,16:40:09.000,66,11084929,14525,0,1741365608,12953.533706950002,112.52025693000178,53400.166351679996 2025-03-07,16:40:10.000,66,11084890,14485,0,1741365609,12953.533706950002,112.54845344999922,53400.19430016001 2025-03-07,16:40:11.000,66,11084861,14485,0,1741365610,12953.587597429992,112.58369910000329,53400.17333880001 2025-03-07,16:40:12.000,66,11084918,14365,0,1741365611,12953.681905769998,112.68238692000159,53400.24321000001 2025-03-07,16:40:13.000,66,11084817,14445,0,1741365612,12953.641487909998,112.70353430999967,53400.19430016001 2025-03-07,16:40:14.000,66,11084871,14285,0,1741365613,12953.661696839998,112.71763256999839,53400.22923576 2025-03-07,16:40:15.000,66,11084906,14365,0,1741365614,12953.675169460003,112.75287822000246,53400.30609408 2025-03-07,16:40:16.000,66,11084864,14245,0,1741365615,12953.668433149993,112.86566429999948,53400.21526152001 2025-03-07,16:40:17.000,66,11084871,14125,0,1741365616,12953.675169460003,112.97140125000442,53400.28513272 2025-03-07,16:40:18.000,66,11084860,14245,0,1741365617,12953.749268869993,112.98549951000314,53400.2781456 2025-03-07,16:40:19.000,66,11084858,14885,0,1741365618,12953.782950419998,113.04189254999801,53400.368978160004 2025-03-07,16:40:20.000,66,11084861,14245,0,1741365619,12953.762741489998,113.02779428999929,53400.36199104001 2025-03-07,16:40:21.000,66,11084866,14245,0,1741365620,12953.877258759989,113.04189254999801,53400.35500392 2025-03-07,16:40:22.000,66,11084945,14565,0,1741365621,12953.897467689989,113.02074515999993,53400.39692664 2025-03-07,16:40:23.000,66,11084878,14285,0,1741365622,12953.897467689989,113.11238384999888,53400.44583648 2025-03-07,16:40:24.000,66,11084808,14525,0,1741365623,12953.971567099994,113.07008907000272,53400.52968192001 2025-03-07,16:40:25.000,66,11084976,14365,0,1741365624,12954.032193889994,113.14058037000359,53400.48077208001 2025-03-07,16:40:26.000,66,11084854,14165,0,1741365625,12954.07934805999,113.14058037000359,53400.51570768 2025-03-07,16:40:27.000,66,11084846,14125,0,1741365626,12954.11976591999,113.18287514999975,53400.58557888 2025-03-07,16:40:28.000,66,11084928,14565,0,1741365627,12954.18039270999,113.18287514999975,53400.669424319996 2025-03-07,16:40:29.000,66,11084933,14565,0,1741365628,12954.22081056999,113.20402253999782,53400.64846296001 2025-03-07,16:40:30.000,66,11084971,14285,0,1741365629,12954.26122842999,113.24631732000125,53400.69038568 2025-03-07,16:40:31.000,66,11084978,14165,0,1741365630,12954.24775581,113.24631732000125,53400.7323084 2025-03-07,16:40:32.000,66,11084883,14405,0,1741365631,12954.30164628999,113.20402253999782,53400.78820536 2025-03-07,16:40:33.000,66,11084880,14725,0,1741365632,12954.234283189995,113.19697340999846,53400.75326976 2025-03-07,16:40:34.000,66,11084892,14285,0,1741365633,12954.24101949999,113.20402253999782,53400.85108944 2025-03-07,16:40:35.000,66,11084881,14125,0,1741365634,12954.20733795,113.20402253999782,53400.86506368001 2025-03-07,16:40:36.000,66,11084870,14525,0,1741365635,12954.16018377999,113.19697340999846,53400.96288336001 2025-03-07,16:40:37.000,66,11084837,14365,0,1741365636,12954.12650223,113.14762950000295,53400.92096064 2025-03-07,16:40:38.000,66,11084870,14085,0,1741365637,12954.11976591999,113.16877689000103,53400.93493488001 2025-03-07,16:40:39.000,66,11084930,14485,0,1741365638,12954.1062933,113.15467863000231,53400.94890912 2025-03-07,16:40:40.000,66,11084993,14365,0,1741365639,12954.12650223,113.13353124000423,53400.990831840005 2025-03-07,16:40:41.000,66,11084885,14725,0,1741365640,12954.14671116,113.07713820000208,53400.96987048 2025-03-07,16:40:42.000,66,11084939,14485,0,1741365641,12954.13997484999,113.055990810004,53401.02576744 2025-03-07,16:40:43.000,66,11084812,14445,0,1741365642,12954.24775581,113.09828559000016,53401.06769016 2025-03-07,16:40:44.000,66,11084955,14605,0,1741365643,12954.26122842999,113.11238384999888,53401.039741680004 2025-03-07,16:40:45.000,66,11084909,14805,0,1741365644,12954.30164628999,113.07713820000208,53401.02576744 2025-03-07,16:40:46.000,66,11084790,14205,0,1741365645,12954.32859153,113.13353124000423,53401.08865152 2025-03-07,16:40:47.000,66,11084867,14245,0,1741365646,12954.36227307999,113.14058037000359,53401.1166 2025-03-07,16:40:48.000,66,11084866,14205,0,1741365647,12954.38921832,113.14762950000295,53401.13057424001 2025-03-07,16:40:49.000,66,11084856,14405,0,1741365648,12954.34206414999,113.15467863000231,53401.15153560001 2025-03-07,16:40:50.000,66,11084907,14965,0,1741365649,12954.355536769996,113.11943297999824,53401.13057424001 2025-03-07,16:40:51.000,66,11084895,14485,0,1741365650,12954.34880046,113.10533471999952,53401.13057424001 2025-03-07,16:40:52.000,66,11084893,14445,0,1741365651,12954.32859153,113.13353124000423,53401.1864712 2025-03-07,16:40:53.000,66,11084857,14605,0,1741365652,12954.26796474,113.14058037000359,53401.23538104 2025-03-07,16:40:54.000,66,11084936,14405,0,1741365653,12954.24101949999,113.11943297999824,53401.23538104 2025-03-07,16:40:55.000,66,11084921,14125,0,1741365654,12954.16018377999,113.15467863000231,53401.277303760005 2025-03-07,16:40:56.000,66,11084837,14565,0,1741365655,12954.09955698999,113.13353124000423,53401.24935528001 2025-03-07,16:40:57.000,66,11084909,14565,0,1741365656,12953.985039719999,113.15467863000231,53401.23538104 2025-03-07,16:40:58.000,66,11084909,14325,0,1741365657,12953.917676619989,113.11943297999824,53401.2563424 2025-03-07,16:40:59.000,66,11084884,14485,0,1741365658,12953.830104589993,113.11943297999824,53401.291278 2025-03-07,16:41:00.000,66,11084840,14245,0,1741365659,12953.762741489998,113.14762950000295,53401.26332952 2025-03-07,16:41:01.000,66,11084828,14165,0,1741365660,12953.708851009993,113.18287514999975,53401.228393920006 2025-03-07,16:41:02.000,66,11084845,14205,0,1741365661,12953.553915880002,113.14762950000295,53401.1864712 2025-03-07,16:41:03.000,66,11084846,14085,0,1741365662,12953.493289090002,113.11943297999824,53401.1864712 2025-03-07,16:41:04.000,66,11084870,14285,0,1741365663,12953.439398609997,113.11943297999824,53401.207432560004 2025-03-07,16:41:05.000,66,11084792,14405,0,1741365664,12953.385508129992,113.055990810004,53401.21441968 2025-03-07,16:41:06.000,66,11084852,14125,0,1741365665,12953.284463479991,113.04189254999801,53401.2563424 2025-03-07,16:41:07.000,66,11084811,14445,0,1741365666,12953.223836689991,112.97140125000442,53401.21441968 2025-03-07,16:41:08.000,66,11084901,14205,0,1741365667,12953.196891449996,112.90090995000355,53401.207432560004 2025-03-07,16:41:09.000,66,11084884,14285,0,1741365668,12953.16320989999,112.85156604000076,53401.23538104 2025-03-07,16:41:10.000,66,11084846,14365,0,1741365669,12953.075637869995,112.8445169100014,53401.14454848 2025-03-07,16:41:11.000,66,11084937,14365,0,1741365670,12953.0284837,112.86566429999948,53401.09563864 2025-03-07,16:41:12.000,66,11084911,14485,0,1741365671,12952.954384289995,112.85156604000076,53401.14454848 2025-03-07,16:41:13.000,66,11084881,15085,0,1741365672,12952.92743905,112.92205734000163,53401.16550984 2025-03-07,16:41:14.000,66,11084747,14405,0,1741365673,12952.853339639994,112.96435211999778,53401.12358712 2025-03-07,16:41:15.000,66,11084820,14565,0,1741365674,12952.792712849994,112.98549951000314,53401.15153560001 2025-03-07,16:41:16.000,66,11084893,14405,0,1741365675,12952.732086059994,113.04189254999801,53401.13057424001 2025-03-07,16:41:17.000,66,11084883,14485,0,1741365676,12952.691668199994,113.01369603000057,53401.01878032 2025-03-07,16:41:18.000,66,11084874,14045,0,1741365677,12952.644514029998,113.055990810004,53401.004806079996 2025-03-07,16:41:19.000,66,11084821,14725,0,1741365678,12952.469369969993,113.08418733000144,53400.990831840005 2025-03-07,16:41:20.000,66,11084776,14725,0,1741365679,12952.422215799998,113.10533471999952,53400.9768576 2025-03-07,16:41:21.000,66,11084972,14605,0,1741365680,12952.388534249993,113.10533471999952,53400.94890912 2025-03-07,16:41:22.000,66,11085002,14445,0,1741365681,12952.247071739992,113.15467863000231,53400.92096064 2025-03-07,16:41:23.000,66,11084871,14325,0,1741365682,12952.193181260001,113.15467863000231,53400.96288336001 2025-03-07,16:41:24.000,66,11084883,14605,0,1741365683,12952.125818159991,113.11943297999824,53400.95589624 2025-03-07,16:41:25.000,66,11084800,14285,0,1741365684,12952.132554470001,113.21812080000382,53400.81615384001 2025-03-07,16:41:26.000,66,11084919,14205,0,1741365685,12952.044982439991,113.2392681900019,53400.84410232001 2025-03-07,16:41:27.000,66,11084831,14205,0,1741365686,12952.03150982,113.23221906000254,53400.8021796 2025-03-07,16:41:28.000,66,11084880,14365,0,1741365687,12951.99109196,113.29566123000404,53400.774231120005 2025-03-07,16:41:29.000,66,11084855,14525,0,1741365688,12951.90351992999,113.24631732000125,53400.81615384001 2025-03-07,16:41:30.000,66,11084851,14485,0,1741365689,12951.96414671999,113.39434905000235,53400.76724400001 2025-03-07,16:41:31.000,66,11084941,14365,0,1741365690,12951.876574689995,113.45779122000386,53400.704359920004 2025-03-07,16:41:32.000,66,11084803,14725,0,1741365691,12951.86310206999,113.50008600000001,53400.76724400001 2025-03-07,16:41:33.000,66,11084915,14445,0,1741365692,12951.795738969995,113.52828252000472,53400.67641144001 2025-03-07,16:41:34.000,66,11084809,14605,0,1741365693,12951.72837587,113.56352817000152,53400.57859176001 2025-03-07,16:41:35.000,66,11084890,14565,0,1741365694,12951.674485389995,113.63401947000239,53400.57859176001 2025-03-07,16:41:36.000,66,11084862,14725,0,1741365695,12951.553231809994,113.70451077000325,53400.59955312001 2025-03-07,16:41:37.000,66,11084967,14485,0,1741365696,12951.53975918999,113.81729685000028,53400.52968192001 2025-03-07,16:41:38.000,66,11084881,14405,0,1741365697,12951.53975918999,113.73975642000005,53400.49474632 2025-03-07,16:41:39.000,66,11084876,14485,0,1741365698,12951.533022879994,113.76090380999813,53400.487759200005 2025-03-07,16:41:40.000,66,11084856,14325,0,1741365699,12951.458923469989,113.831395109999,53400.501733439996 2025-03-07,16:41:41.000,66,11084934,14685,0,1741365700,12951.438714539989,113.85254250000435,53400.43186224001 2025-03-07,16:41:42.000,66,11084952,14405,0,1741365701,12951.351142509993,113.88073902000178,53400.417888 2025-03-07,16:41:43.000,66,11084905,14405,0,1741365702,12951.384824059998,113.8595916300037,53400.35500392 2025-03-07,16:41:44.000,66,11084815,14245,0,1741365703,12951.337669889988,113.87368989000242,53400.40391376 2025-03-07,16:41:45.000,66,11084922,14685,0,1741365704,12951.263570479998,113.84549336999771,53400.36199104001 2025-03-07,16:41:46.000,66,11084974,14325,0,1741365705,12951.256834170003,113.76090380999813,53400.32705544 2025-03-07,16:41:47.000,66,11084744,14485,0,1741365706,12951.223152619998,113.70451077000325,53400.28513272 2025-03-07,16:41:48.000,66,11084894,14325,0,1741365707,12951.243361549998,113.6481177300011,53400.18032592 2025-03-07,16:41:49.000,66,11084967,14405,0,1741365708,12951.149053209992,113.66221598999982,53400.18731304 2025-03-07,16:41:50.000,66,11084886,14245,0,1741365709,12951.135580590002,113.61287208000431,53400.222248640006 2025-03-07,16:41:51.000,66,11084897,14765,0,1741365710,12951.135580590002,113.52123338999809,53400.103467600005 2025-03-07,16:41:52.000,66,11084871,14765,0,1741365711,12951.162525829997,113.61287208000431,53400.1384032 2025-03-07,16:41:53.000,66,11084842,14205,0,1741365712,12951.155789520002,113.61287208000431,53400.15936456 2025-03-07,16:41:54.000,66,11084826,14205,0,1741365713,12951.196207380002,113.61992121000367,53400.07551912001 2025-03-07,16:41:55.000,66,11084840,14245,0,1741365714,12951.283779409998,113.66926511999918,53400.068532 2025-03-07,16:41:56.000,66,11084875,14165,0,1741365715,12951.344406199998,113.71860903000197,53400.01263504 2025-03-07,16:41:57.000,66,11084920,14245,0,1741365716,12951.263570479998,113.7961494600022,53400.07551912001 2025-03-07,16:41:58.000,66,11084743,14325,0,1741365717,12951.263570479998,113.91598466999858,53400.01263504 2025-03-07,16:41:59.000,66,11084719,14205,0,1741365718,12951.250097859993,113.93713206000393,53399.984686560005 2025-03-07,16:42:00.000,66,11084872,14525,0,1741365719,12951.270306789993,114.04991814000095,53399.94276384 2025-03-07,16:42:01.000,66,11084899,14925,0,1741365720,12951.290515719993,114.1063111800031,53400.04757064001 2025-03-07,16:42:02.000,66,11085102,14365,0,1741365721,12951.277043100003,114.0428690100016,53399.92180248 2025-03-07,16:42:03.000,66,11084974,14285,0,1741365722,12951.283779409998,114.12040944000182,53400.01962216 2025-03-07,16:42:04.000,66,11084907,14245,0,1741365723,12951.391560369993,114.20499900000141,53400.01962216 2025-03-07,16:42:05.000,66,11084965,14285,0,1741365724,12951.364615129998,114.20499900000141,53399.935776720005 2025-03-07,16:42:06.000,66,11084866,14045,0,1741365725,12951.405032989998,114.20499900000141,53400.054557760006 2025-03-07,16:42:07.000,66,11085023,14285,0,1741365726,12951.378087749988,114.26139204000356,53400.02660928001 2025-03-07,16:42:08.000,66,11084906,14205,0,1741365727,12951.398296679989,114.29663769000035,53399.99167368 2025-03-07,16:42:09.000,66,11084857,14565,0,1741365728,12951.371351439993,114.289588560001,53400.054557760006 2025-03-07,16:42:10.000,66,11084922,14965,0,1741365729,12951.384824059998,114.41647290000401,53400.04058352 2025-03-07,16:42:11.000,66,11084987,14245,0,1741365730,12951.330933579993,114.39532550999866,53400.02660928001 2025-03-07,16:42:12.000,66,11084953,14245,0,1741365731,12951.310724649993,114.38122724999994,53399.984686560005 2025-03-07,16:42:13.000,66,11084825,14565,0,1741365732,12951.263570479998,114.36712899000122,53400.01962216 2025-03-07,16:42:14.000,66,11084901,14605,0,1741365733,12951.250097859993,114.36712899000122,53399.935776720005 2025-03-07,16:42:15.000,66,11085052,14445,0,1741365734,12951.223152619998,114.40942377000465,53399.90084112 2025-03-07,16:42:16.000,66,11084857,14485,0,1741365735,12951.236625240002,114.34598160000314,53399.9637252 2025-03-07,16:42:17.000,66,11084978,14525,0,1741365736,12951.189471069993,114.39532550999866,53399.984686560005 2025-03-07,16:42:18.000,66,11084937,14685,0,1741365737,12951.142316899997,114.40942377000465,53400.04757064001 2025-03-07,16:42:19.000,66,11084959,14405,0,1741365738,12951.081690109997,114.54335723999975,53399.94975096 2025-03-07,16:42:20.000,66,11084937,14445,0,1741365739,12951.034535940002,114.61384854000062,53399.984686560005 2025-03-07,16:42:21.000,66,11084931,14365,0,1741365740,12950.967172839992,114.67729071000213,53399.830969919996 2025-03-07,16:42:22.000,66,11084878,14925,0,1741365741,12950.926754979992,114.82532244000322,53399.91481536 2025-03-07,16:42:23.000,66,11084930,14525,0,1741365742,12950.926754979992,114.83237157000258,53399.87289264 2025-03-07,16:42:24.000,66,11084904,14725,0,1741365743,12950.852655570001,114.86761721999937,53399.9637252 2025-03-07,16:42:25.000,66,11084856,14605,0,1741365744,12950.798765089996,114.87466634999873,53399.91481536 2025-03-07,16:42:26.000,66,11084790,14605,0,1741365745,12950.77181985,114.87466634999873,53399.91481536 2025-03-07,16:42:27.000,66,11084847,14445,0,1741365746,12950.77181985,114.9451576499996,53399.92180248 2025-03-07,16:42:28.000,66,11084874,14485,0,1741365747,12950.785292469991,114.95220677999896,53399.830969919996 2025-03-07,16:42:29.000,66,11085052,14645,0,1741365748,12950.825710329991,114.92401026000152,53399.90782824001 2025-03-07,16:42:30.000,66,11084934,14685,0,1741365749,12950.879600809996,114.98040330000367,53399.85891840001 2025-03-07,16:42:31.000,66,11084900,14685,0,1741365750,12950.913282360001,114.8464698300013,53399.87289264 2025-03-07,16:42:32.000,66,11085039,14405,0,1741365751,12950.987381769992,114.73368375000427,53399.81000856001 2025-03-07,16:42:33.000,66,11084849,14565,0,1741365752,12950.946963909992,114.8112241800045,53400.00564792001 2025-03-07,16:42:34.000,66,11084910,14245,0,1741365753,12951.021063319997,114.70548722999956,53399.893854 2025-03-07,16:42:35.000,66,11084856,14285,0,1741365754,12951.108635349992,114.68433984000148,53399.90782824001 2025-03-07,16:42:36.000,66,11084800,14925,0,1741365755,12951.108635349992,114.747782010003,53399.99167368 2025-03-07,16:42:37.000,66,11084889,14685,0,1741365756,12951.108635349992,114.87466634999873,53400.11045472 2025-03-07,16:42:38.000,66,11084904,14685,0,1741365757,12951.041272249997,114.7971259199985,53400.02660928001 2025-03-07,16:42:39.000,66,11084824,14845,0,1741365758,12951.088426419992,114.98745243000303,53400.04058352 2025-03-07,16:42:40.000,66,11084878,14485,0,1741365759,12951.007590699992,114.93810852000024,53399.94276384 2025-03-07,16:42:41.000,66,11084897,14405,0,1741365760,12950.967172839992,114.95220677999896,53400.068532 2025-03-07,16:42:42.000,66,11084766,14565,0,1741365761,12950.960436529997,115.07204199000262,53399.95673808001 2025-03-07,16:42:43.000,66,11084998,14685,0,1741365762,12950.926754979992,115.1566315500022,53399.9637252 2025-03-07,16:42:44.000,66,11084923,14725,0,1741365763,12950.879600809996,115.1566315500022,53400.054557760006 2025-03-07,16:42:45.000,66,11084684,14725,0,1741365764,12950.893073430001,115.12843503000477,53400.00564792001 2025-03-07,16:42:46.000,66,11085019,14805,0,1741365765,12950.946963909992,115.19892632999836,53400.04757064001 2025-03-07,16:42:47.000,66,11084896,14285,0,1741365766,12950.852655570001,115.20597545999772,53400.11744184 2025-03-07,16:42:48.000,66,11084714,14365,0,1741365767,12950.920018669996,115.24827024000115,53400.01263504 2025-03-07,16:42:49.000,66,11084910,14405,0,1741365768,12950.987381769992,115.36105631999817,53399.97769944001 2025-03-07,16:42:50.000,66,11084972,14405,0,1741365769,12950.866128189991,115.45974414000375,53400.01263504 2025-03-07,16:42:51.000,66,11084813,14645,0,1741365770,12950.940227599996,115.48794066000119,53399.998660799996 2025-03-07,16:42:52.000,66,11084928,14645,0,1741365771,12951.027799629992,115.48089153000183,53399.9637252 2025-03-07,16:42:53.000,66,11084851,14605,0,1741365772,12950.987381769992,115.49498979000055,53400.033596400004 2025-03-07,16:42:54.000,66,11084901,14525,0,1741365773,12951.068217489992,115.58662847999949,53399.97071232 2025-03-07,16:42:55.000,66,11084901,14525,0,1741365774,12951.169262139992,115.64302152000164,53399.95673808001 2025-03-07,16:42:56.000,66,11084917,14125,0,1741365775,12951.135580590002,115.67826716999843,53400.04757064001 2025-03-07,16:42:57.000,66,11084804,14205,0,1741365776,12951.182734759997,115.81220064000081,53399.97769944001 2025-03-07,16:42:58.000,66,11084998,14405,0,1741365777,12951.115371660002,115.9954780199987,53400.09648048001 2025-03-07,16:42:59.000,66,11084773,14565,0,1741365778,12951.202943689997,115.96728150000126,53399.984686560005 2025-03-07,16:43:00.000,66,11084749,14405,0,1741365779,12951.256834170003,115.95318324000255,53400.09648048001 2025-03-07,16:43:01.000,66,11084909,14445,0,1741365780,12951.270306789993,115.96728150000126,53400.09648048001 2025-03-07,16:43:02.000,66,11084853,14885,0,1741365781,12951.256834170003,115.97433063000062,53400.033596400004 2025-03-07,16:43:03.000,66,11084902,14445,0,1741365782,12951.324197269998,116.17875540000387,53400.1384032 2025-03-07,16:43:04.000,66,11084938,14845,0,1741365783,12951.378087749988,116.15055887999915,53400.09648048001 2025-03-07,16:43:05.000,66,11084966,14285,0,1741365784,12951.445450849998,116.108264100003,53399.935776720005 2025-03-07,16:43:06.000,66,11084797,14365,0,1741365785,12951.398296679989,116.09416584000428,53400.13141608 2025-03-07,16:43:07.000,66,11084863,14165,0,1741365786,12951.526286569999,116.19285366000258,53400.14539032001 2025-03-07,16:43:08.000,66,11084893,14845,0,1741365787,12951.418505609989,116.1435097499998,53400.23622288 2025-03-07,16:43:09.000,66,11084743,14765,0,1741365788,12951.384824059998,116.11531323000236,53400.04757064001 2025-03-07,16:43:10.000,66,11084830,14525,0,1741365789,12951.546495499999,116.07301844999893,53400.12442896001 2025-03-07,16:43:11.000,66,11084702,14405,0,1741365790,12951.405032989998,116.17875540000387,53400.11045472 2025-03-07,16:43:12.000,66,11084917,14365,0,1741365791,12951.330933579993,116.25629583000409,53400.18731304 2025-03-07,16:43:13.000,66,11085020,14885,0,1741365792,12951.431978229994,116.19285366000258,53400.32705544 2025-03-07,16:43:14.000,66,11084930,14485,0,1741365793,12951.55996811999,116.19285366000258,53400.3480168 2025-03-07,16:43:15.000,66,11084996,14565,0,1741365794,12951.391560369993,116.12941149000108,53400.29211984001 2025-03-07,16:43:16.000,66,11084679,14365,0,1741365795,12951.546495499999,116.09416584000428,53400.29211984001 2025-03-07,16:43:17.000,66,11084937,14565,0,1741365796,12951.445450849998,116.09416584000428,53400.334042559996 2025-03-07,16:43:18.000,66,11084700,14245,0,1741365797,12951.485868709999,115.97433063000062,53400.368978160004 2025-03-07,16:43:19.000,66,11084750,14565,0,1741365798,12951.526286569999,116.03072367000277,53400.48077208001 2025-03-07,16:43:20.000,66,11084892,14365,0,1741365799,12951.499341329989,115.98842888999934,53400.40391376 2025-03-07,16:43:21.000,66,11084833,14245,0,1741365800,12951.53975918999,115.97433063000062,53400.438849360005 2025-03-07,16:43:22.000,66,11084743,14325,0,1741365801,12951.62059490999,115.98842888999934,53400.44583648 2025-03-07,16:43:23.000,66,11084568,14645,0,1741365802,12951.78900266,116.04482193000149,53400.368978160004 2025-03-07,16:43:24.000,66,11084946,14565,0,1741365803,12951.70816694,115.93203585000447,53400.55064328001 2025-03-07,16:43:25.000,66,11084738,14685,0,1741365804,12951.72163955999,116.05187106000085,53400.606540240005 2025-03-07,16:43:26.000,66,11084872,14485,0,1741365805,12951.88331099999,116.17875540000387,53400.57160464 2025-03-07,16:43:27.000,66,11084895,14725,0,1741365806,12951.856365759995,116.1435097499998,53400.57859176001 2025-03-07,16:43:28.000,66,11084738,14765,0,1741365807,12951.80247527999,116.15760800999851,53400.501733439996 2025-03-07,16:43:29.000,66,11084797,14925,0,1741365808,12951.84962945,116.19990279000194,53400.45981072001 2025-03-07,16:43:30.000,66,11084701,14485,0,1741365809,12951.86310206999,116.44662234000134,53400.536669040004 2025-03-07,16:43:31.000,66,11084914,14525,0,1741365810,12951.82268420999,116.4184258200039,53400.78121824 2025-03-07,16:43:32.000,66,11084863,14605,0,1741365811,12951.84962945,116.2421975699981,53400.669424319996 2025-03-07,16:43:33.000,66,11084975,14405,0,1741365812,12951.70816694,116.32678712999768,53400.67641144001 2025-03-07,16:43:34.000,66,11084970,14525,0,1741365813,12951.68795801,116.41137669000454,53400.6624372 2025-03-07,16:43:35.000,66,11084775,14765,0,1741365814,12951.755321109995,116.3549836500024,53400.6624372 2025-03-07,16:43:36.000,66,11084787,14485,0,1741365815,12951.72837587,116.27039409000281,53400.63448872 2025-03-07,16:43:37.000,66,11084718,14725,0,1741365816,12951.62733122,116.22105018000002,53400.62051448 2025-03-07,16:43:38.000,66,11084776,14565,0,1741365817,12951.566704429999,116.44662234000134,53400.62750160001 2025-03-07,16:43:39.000,66,11084809,14445,0,1741365818,12951.55996811999,116.27744322000217,53400.5226948 2025-03-07,16:43:40.000,66,11084821,14405,0,1741365819,12951.499341329989,116.46072060000006,53400.655450080005 2025-03-07,16:43:41.000,66,11084939,14525,0,1741365820,12951.425241919998,116.12941149000108,53400.69737280001 2025-03-07,16:43:42.000,66,11084936,14565,0,1741365821,12951.317460959988,116.2421975699981,53400.64846296001 2025-03-07,16:43:43.000,66,11085066,14285,0,1741365822,12951.472396089994,116.1717062700045,53400.774231120005 2025-03-07,16:43:44.000,66,11084901,14405,0,1741365823,12951.310724649993,116.1435097499998,53400.57160464 2025-03-07,16:43:45.000,66,11084866,14965,0,1741365824,12951.256834170003,116.22105018000002,53400.68339856 2025-03-07,16:43:46.000,66,11084925,14605,0,1741365825,12951.384824059998,116.03777280000213,53400.58557888 2025-03-07,16:43:47.000,66,11084858,14845,0,1741365826,12951.391560369993,116.08006757999829,53400.55064328001 2025-03-07,16:43:48.000,66,11084957,14205,0,1741365827,12951.297252029988,116.17875540000387,53400.52968192001 2025-03-07,16:43:49.000,66,11084942,14365,0,1741365828,12951.445450849998,116.00252714999806,53400.62750160001 2025-03-07,16:43:50.000,66,11084719,14605,0,1741365829,12951.533022879994,116.05187106000085,53400.592566 2025-03-07,16:43:51.000,66,11084893,14525,0,1741365830,12951.526286569999,116.03777280000213,53400.57859176001 2025-03-07,16:43:52.000,66,11084834,14685,0,1741365831,12951.64080383999,116.22105018000002,53400.368978160004 2025-03-07,16:43:53.000,66,11084589,14765,0,1741365832,12951.654276459994,116.09416584000428,53400.557630400006 2025-03-07,16:43:54.000,66,11084868,14365,0,1741365833,12951.64754015,116.108264100003,53400.59955312001 2025-03-07,16:43:55.000,66,11084792,14245,0,1741365834,12951.735112179995,116.07301844999893,53400.48077208001 2025-03-07,16:43:56.000,66,11084996,14325,0,1741365835,12951.70143062999,116.32678712999768,53400.389939520006 2025-03-07,16:43:57.000,66,11084861,14645,0,1741365836,12951.70816694,116.36908191000111,53400.557630400006 2025-03-07,16:43:58.000,66,11085020,14325,0,1741365837,12951.78226634999,115.98137975999998,53400.57160464 2025-03-07,16:43:59.000,66,11085023,14485,0,1741365838,12951.78900266,116.0095762800047,53400.69737280001 2025-03-07,16:44:00.000,66,11084959,14485,0,1741365839,12951.72163955999,115.9954780199987,53400.51570768 2025-03-07,16:44:01.000,66,11084967,14565,0,1741365840,12951.70143062999,115.93908498000383,53400.501733439996 2025-03-07,16:44:02.000,66,11084923,14605,0,1741365841,12951.68795801,115.84744629000488,53400.58557888 2025-03-07,16:44:03.000,66,11085027,14525,0,1741365842,12951.72837587,115.83334802999889,53400.557630400006 2025-03-07,16:44:04.000,66,11084720,14565,0,1741365843,12951.573440739994,115.80515151000145,53400.57859176001 2025-03-07,16:44:05.000,66,11084810,14725,0,1741365844,12951.492605019994,115.76990586000466,53400.59955312001 2025-03-07,16:44:06.000,66,11084862,14525,0,1741365845,12951.465659779999,115.86859368000296,53400.62750160001 2025-03-07,16:44:07.000,66,11084899,14645,0,1741365846,12951.337669889988,115.72056195000187,53400.655450080005 2025-03-07,16:44:08.000,66,11084877,14445,0,1741365847,12951.310724649993,115.7135128200025,53400.438849360005 2025-03-07,16:44:09.000,66,11084978,14725,0,1741365848,12951.344406199998,115.69236543000443,53400.536669040004 2025-03-07,16:44:10.000,66,11084888,14725,0,1741365849,12951.182734759997,115.65711978000036,53400.557630400006 2025-03-07,16:44:11.000,66,11085077,14845,0,1741365850,12951.297252029988,115.65711978000036,53400.49474632 2025-03-07,16:44:12.000,66,11084785,14485,0,1741365851,12951.290515719993,115.59367760999885,53400.536669040004 2025-03-07,16:44:13.000,66,11084968,14445,0,1741365852,12951.243361549998,115.46679327000311,53400.38295240001 2025-03-07,16:44:14.000,66,11084734,14525,0,1741365853,12951.189471069993,115.45269501000439,53400.34102968001 2025-03-07,16:44:15.000,66,11084905,14605,0,1741365854,12951.162525829997,115.34695805999945,53400.32705544 2025-03-07,16:44:16.000,66,11084896,14925,0,1741365855,12951.081690109997,115.34695805999945,53400.35500392 2025-03-07,16:44:17.000,66,11085058,14445,0,1741365856,12951.155789520002,115.36105631999817,53400.28513272 2025-03-07,16:44:18.000,66,11085027,14125,0,1741365857,12950.987381769992,115.28351588999794,53400.28513272 2025-03-07,16:44:19.000,66,11084864,14605,0,1741365858,12950.906546049991,115.3046632800033,53400.25019712 2025-03-07,16:44:20.000,66,11084838,14605,0,1741365859,12950.785292469991,115.24122111000179,53400.271158480005 2025-03-07,16:44:21.000,66,11084959,14765,0,1741365860,12950.76508353999,115.29056502000458,53400.40391376 2025-03-07,16:44:22.000,66,11084743,15125,0,1741365861,12950.717929369996,115.10728763999941,53400.22923576 2025-03-07,16:44:23.000,66,11084987,14645,0,1741365862,12950.72466567999,115.0438454699979,53400.26417136001 2025-03-07,16:44:24.000,66,11085060,14725,0,1741365863,12950.818974019996,115.02269807999983,53400.24321000001 2025-03-07,16:44:25.000,66,11085001,14645,0,1741365864,12950.70445674999,115.00859982000111,53400.11744184 2025-03-07,16:44:26.000,66,11084856,14845,0,1741365865,12950.596675789995,114.90286287000345,53400.15936456 2025-03-07,16:44:27.000,66,11085070,14405,0,1741365866,12950.65056627,114.65614332000405,53400.19430016001 2025-03-07,16:44:28.000,66,11084919,14725,0,1741365867,12950.58993948,114.72663462000492,53400.11744184 2025-03-07,16:44:29.000,66,11084869,14405,0,1741365868,12950.65056627,114.57155376000446,53400.09648048001 2025-03-07,16:44:30.000,66,11084857,14805,0,1741365869,12950.54952162,114.57155376000446,53400.1384032 2025-03-07,16:44:31.000,66,11084720,14365,0,1741365870,12950.4686859,114.47286593999888,53399.97071232 2025-03-07,16:44:32.000,66,11084694,14725,0,1741365871,12950.387850179999,114.52925898000103,53400.18032592 2025-03-07,16:44:33.000,66,11084839,14965,0,1741365872,12950.387850179999,114.47286593999888,53400.22923576 2025-03-07,16:44:34.000,66,11085030,14645,0,1741365873,12950.205969809998,114.40237463999802,53400.01263504 2025-03-07,16:44:35.000,66,11084836,14605,0,1741365874,12950.172288259993,114.49401333000424,53399.94975096 2025-03-07,16:44:36.000,66,11084882,14765,0,1741365875,12950.077979919988,114.47991506999824,53399.85193128 2025-03-07,16:44:37.000,66,11084829,14965,0,1741365876,12950.064507299998,114.46581680999952,53399.9637252 2025-03-07,16:44:38.000,66,11084984,14685,0,1741365877,12950.030825749993,114.29663769000035,53399.87289264 2025-03-07,16:44:39.000,66,11084864,14685,0,1741365878,12950.037562060003,114.49401333000424,53399.94276384 2025-03-07,16:44:40.000,66,11084746,14525,0,1741365879,12949.936517410002,114.51516072000231,53399.984686560005 2025-03-07,16:44:41.000,66,11084859,14605,0,1741365880,12949.889363239992,114.3530307300025,53399.85193128 2025-03-07,16:44:42.000,66,11084816,14525,0,1741365881,12949.956726340002,114.5010624600036,53399.74712448 2025-03-07,16:44:43.000,66,11085044,14645,0,1741365882,12949.909572169992,114.29663769000035,53399.830969919996 2025-03-07,16:44:44.000,66,11084739,14765,0,1741365883,12949.835472760002,114.3530307300025,53399.80302144 2025-03-07,16:44:45.000,66,11084836,14765,0,1741365884,12949.882626929997,114.21204813000077,53399.67026616001 2025-03-07,16:44:46.000,66,11084913,15045,0,1741365885,12949.956726340002,114.1415568299999,53399.73315024 2025-03-07,16:44:47.000,66,11084849,14525,0,1741365886,12949.936517410002,114.11336031000246,53399.67026616001 2025-03-07,16:44:48.000,66,11085026,14885,0,1741365887,12949.801791209997,114.02877075000288,53399.62834344 2025-03-07,16:44:49.000,66,11084873,14685,0,1741365888,12949.842209069997,114.12040944000182,53399.59340784001 2025-03-07,16:44:50.000,66,11084763,14645,0,1741365889,12949.788318589992,113.93008293000457,53399.67725328 2025-03-07,16:44:51.000,66,11084955,14445,0,1741365890,12949.822000139997,113.94418119000329,53399.551485120006 2025-03-07,16:44:52.000,66,11084678,14485,0,1741365891,12949.754637040001,113.92303379999794,53399.600394960005 2025-03-07,16:44:53.000,66,11084878,15125,0,1741365892,12949.687273939991,113.91598466999858,53399.48860104 2025-03-07,16:44:54.000,66,11084909,14685,0,1741365893,12949.700746559996,113.95123032000265,53399.53751088 2025-03-07,16:44:55.000,66,11084862,14805,0,1741365894,12949.667065009991,113.81024772000092,53399.48860104 2025-03-07,16:44:56.000,66,11084958,15165,0,1741365895,12949.714219180001,113.78205120000348,53399.42571696001 2025-03-07,16:44:57.000,66,11084895,14565,0,1741365896,12949.599701909996,113.72565816000133,53399.35584576001 2025-03-07,16:44:58.000,66,11084841,14565,0,1741365897,12949.5929656,113.78205120000348,53399.48860104 2025-03-07,16:44:59.000,66,11084761,14685,0,1741365898,12949.53233881,113.7961494600022,53399.36982 2025-03-07,16:45:00.000,66,11084955,14325,0,1741365899,12949.36393105999,113.72565816000133,53399.34187152 2025-03-07,16:45:01.000,66,11084826,14525,0,1741365900,12949.28983165,113.61992121000367,53399.37680712001 2025-03-07,16:45:02.000,66,11085004,14685,0,1741365901,12949.26288640999,113.5494299100028,53399.41174272 2025-03-07,16:45:03.000,66,11084805,14725,0,1741365902,12949.22246854999,113.49303687000065,53399.34885864 2025-03-07,16:45:04.000,66,11084815,14965,0,1741365903,12949.18205068999,113.39434905000235,53399.29296168 2025-03-07,16:45:05.000,66,11084832,14445,0,1741365904,12949.26962272,113.21107167000446,53399.22309048 2025-03-07,16:45:06.000,66,11084848,14485,0,1741365905,12949.32351319999,113.10533471999952,53399.29296168 2025-03-07,16:45:07.000,66,11084891,14805,0,1741365906,12949.40434891999,112.98549951000314,53399.20911624001 2025-03-07,16:45:08.000,66,11084811,14685,0,1741365907,12949.566020359991,112.86566429999948,53399.18815488001 2025-03-07,16:45:09.000,66,11084991,14685,0,1741365908,12949.673801320001,112.8092712600046,53399.195142000004 2025-03-07,16:45:10.000,66,11084917,14765,0,1741365909,12949.687273939991,112.81632039000397,53399.146232160005 2025-03-07,16:45:11.000,66,11084885,14765,0,1741365910,12949.889363239992,112.85156604000076,53399.11129656 2025-03-07,16:45:12.000,66,11084938,14525,0,1741365911,12949.983671579997,112.82336952000333,53399.15321928 2025-03-07,16:45:13.000,66,11084909,14805,0,1741365912,12950.024089439998,112.83041865000268,53399.15321928 2025-03-07,16:45:14.000,66,11084895,14365,0,1741365913,12950.118397779988,112.91500821000227,53399.160206399996 2025-03-07,16:45:15.000,66,11084796,14565,0,1741365914,12950.172288259993,112.89386082000419,53399.27200032 2025-03-07,16:45:16.000,66,11084902,14525,0,1741365915,12950.152079329993,112.92910647000099,53399.24405184 2025-03-07,16:45:17.000,66,11085039,14805,0,1741365916,12950.118397779988,112.93615560000035,53399.22309048 2025-03-07,16:45:18.000,66,11084920,14685,0,1741365917,12950.064507299998,113.00664690000121,53399.23706472001 2025-03-07,16:45:19.000,66,11084848,14565,0,1741365918,12950.010616819993,112.91500821000227,53399.23706472001 2025-03-07,16:45:20.000,66,11084918,14405,0,1741365919,12949.842209069997,112.8797625599982,53399.34187152 2025-03-07,16:45:21.000,66,11084733,14285,0,1741365920,12949.727691799992,112.87271342999884,53399.24405184 2025-03-07,16:45:22.000,66,11084882,14965,0,1741365921,12949.606438219991,112.92205734000163,53399.265013200005 2025-03-07,16:45:23.000,66,11084899,14525,0,1741365922,12949.55254774,112.81632039000397,53399.27898744 2025-03-07,16:45:24.000,66,11084731,14845,0,1741365923,12949.41108523,112.83041865000268,53399.28597456001 2025-03-07,16:45:25.000,66,11084854,15005,0,1741365924,12949.38413998999,112.66828866000287,53399.23706472001 2025-03-07,16:45:26.000,66,11084792,14645,0,1741365925,12949.357194749995,112.52025693000178,53399.20911624001 2025-03-07,16:45:27.000,66,11084802,14645,0,1741365926,12949.37066737,112.34402868000325,53399.27200032 2025-03-07,16:45:28.000,66,11084922,14365,0,1741365927,12949.518866189996,112.31583215999854,53399.160206399996 2025-03-07,16:45:29.000,66,11084781,14605,0,1741365928,12949.53233881,112.29468477000046,53399.10430944 2025-03-07,16:45:30.000,66,11084864,14845,0,1741365929,12949.61317453,112.23829172999831,53399.160206399996 2025-03-07,16:45:31.000,66,11084883,14805,0,1741365930,12949.707482869992,112.17484956000408,53399.18116776 2025-03-07,16:45:32.000,66,11084983,14445,0,1741365931,12949.855681690002,112.16780043000472,53399.23706472001 2025-03-07,16:45:33.000,66,11084798,14965,0,1741365932,12949.842209069997,112.16075129999808,53399.2300776 2025-03-07,16:45:34.000,66,11084870,14605,0,1741365933,12949.956726340002,112.09730913000385,53399.22309048 2025-03-07,16:45:35.000,66,11084735,14845,0,1741365934,12949.997144200002,112.10435826000321,53399.28597456001 2025-03-07,16:45:36.000,66,11084928,14565,0,1741365935,12950.037562060003,112.09730913000385,53399.22309048 2025-03-07,16:45:37.000,66,11084891,14325,0,1741365936,12950.044298369998,112.10435826000321,53399.2999488 2025-03-07,16:45:38.000,66,11084861,14885,0,1741365937,12949.963462649997,112.09026000000449,53399.27200032 2025-03-07,16:45:39.000,66,11084789,14605,0,1741365938,12950.003880509998,112.12550565000129,53399.41174272 2025-03-07,16:45:40.000,66,11084874,14885,0,1741365939,12949.936517410002,112.04796522000106,53399.36982 2025-03-07,16:45:41.000,66,11084814,14645,0,1741365940,12949.875890620002,112.02681783000298,53399.35584576001 2025-03-07,16:45:42.000,66,11084804,14565,0,1741365941,12949.795054900002,112.02681783000298,53399.44667832 2025-03-07,16:45:43.000,66,11084899,14365,0,1741365942,12949.660328699996,112.05501435000042,53399.51654952 2025-03-07,16:45:44.000,66,11084804,14485,0,1741365943,12949.673801320001,112.06911260999914,53399.46763968 2025-03-07,16:45:45.000,66,11084932,14365,0,1741365944,12949.438030469995,111.96337566000147,53399.46763968 2025-03-07,16:45:46.000,66,11084897,14685,0,1741365945,12949.34372212999,112.0409160900017,53399.45366544001 2025-03-07,16:45:47.000,66,11085003,15045,0,1741365946,12949.33024951,112.0409160900017,53399.46763968 2025-03-07,16:45:48.000,66,11084861,14485,0,1741365947,12949.24941379,111.89288436000061,53399.36982 2025-03-07,16:45:49.000,66,11084807,14765,0,1741365948,12949.26288640999,111.85763871000381,53399.44667832 2025-03-07,16:45:50.000,66,11084889,14485,0,1741365949,12949.37066737,111.80829480000102,53399.383794240006 2025-03-07,16:45:51.000,66,11084945,14645,0,1741365950,12949.40434891999,111.75895088999823,53399.44667832 2025-03-07,16:45:52.000,66,11084838,14765,0,1741365951,12949.46497570999,111.64616481000121,53399.45366544001 2025-03-07,16:45:53.000,66,11084819,14565,0,1741365952,12949.46497570999,111.695508720004,53399.46763968 2025-03-07,16:45:54.000,66,11084810,14565,0,1741365953,12949.599701909996,111.66026306999993,53399.50257528001 2025-03-07,16:45:55.000,66,11084824,14605,0,1741365954,12949.761373349997,111.63206655000249,53399.56545936 2025-03-07,16:45:56.000,66,11084724,14405,0,1741365955,12949.788318589992,111.7307543700008,53399.600394960005 2025-03-07,16:45:57.000,66,11084888,14605,0,1741365956,12949.923044789997,111.58977176999906,53399.551485120006 2025-03-07,16:45:58.000,66,11084785,15045,0,1741365957,12949.997144200002,111.71665611000208,53399.57244648001 2025-03-07,16:45:59.000,66,11084912,14925,0,1741365958,12950.071243609993,111.695508720004,53399.67026616001 2025-03-07,16:46:00.000,66,11084840,14725,0,1741365959,12950.145343019998,111.73780350000015,53399.71218888001 2025-03-07,16:46:01.000,66,11084973,14765,0,1741365960,12950.145343019998,111.72370524000144,53399.64231768001 2025-03-07,16:46:02.000,66,11084850,14525,0,1741365961,12950.192497189993,111.80124567000166,53399.600394960005 2025-03-07,16:46:03.000,66,11084867,15165,0,1741365962,12950.199233499989,111.77304915000423,53399.7541116 2025-03-07,16:46:04.000,66,11084962,14365,0,1741365963,12950.111661469993,111.85763871000381,53399.70520176 2025-03-07,16:46:05.000,66,11084835,15085,0,1741365964,12950.084716229998,111.89288436000061,53399.85193128 2025-03-07,16:46:06.000,66,11084904,14645,0,1741365965,12949.976935270002,111.78009828000359,53399.76109872001 2025-03-07,16:46:07.000,66,11084759,14805,0,1741365966,12949.882626929997,111.88583523000125,53399.8239828 2025-03-07,16:46:08.000,66,11084853,14605,0,1741365967,12949.720955489996,111.83649131999846,53399.8239828 2025-03-07,16:46:09.000,66,11084868,14725,0,1741365968,12949.653592390001,111.8294421899991,53399.893854 2025-03-07,16:46:10.000,66,11084832,14565,0,1741365969,12949.52560249999,111.75190175999887,53399.893854 2025-03-07,16:46:11.000,66,11084783,14445,0,1741365970,12949.397612609995,111.70255785000336,53399.8239828 2025-03-07,16:46:12.000,66,11084861,14805,0,1741365971,12949.34372212999,111.61796829000377,53399.83795704001 2025-03-07,16:46:13.000,66,11084842,14285,0,1741365972,12949.336985819995,111.46288743000332,53399.91481536 2025-03-07,16:46:14.000,66,11084853,14805,0,1741365973,12949.41108523,111.43469090999861,53399.78904720001 2025-03-07,16:46:15.000,66,11084835,14725,0,1741365974,12949.397612609995,111.39239613000245,53399.92878960001 2025-03-07,16:46:16.000,66,11084811,14525,0,1741365975,12949.43129416,111.37124874000438,53399.85891840001 2025-03-07,16:46:17.000,66,11084758,14605,0,1741365976,12949.498657259996,111.30075744000351,53399.83795704001 2025-03-07,16:46:18.000,66,11084947,14605,0,1741365977,12949.61317453,111.23026614000264,53399.91481536 2025-03-07,16:46:19.000,66,11084956,14805,0,1741365978,12949.694010250001,111.25141353000072,53399.92180248 2025-03-07,16:46:20.000,66,11084776,14805,0,1741365979,12949.788318589992,111.18797135999921,53399.85891840001 2025-03-07,16:46:21.000,66,11084900,14605,0,1741365980,12949.862417999997,111.20911875000456,53399.94975096 2025-03-07,16:46:22.000,66,11084859,14725,0,1741365981,12949.936517410002,111.20911875000456,53399.90084112 2025-03-07,16:46:23.000,66,11084906,14485,0,1741365982,12949.949990029992,111.32895396000094,53399.95673808001 2025-03-07,16:46:24.000,66,11084865,14805,0,1741365983,12949.983671579997,111.37124874000438,53399.935776720005 2025-03-07,16:46:25.000,66,11084806,14685,0,1741365984,12949.956726340002,111.37829787000373,53399.95673808001 2025-03-07,16:46:26.000,66,11084926,14285,0,1741365985,12949.997144200002,111.46993656000268,53399.95673808001 2025-03-07,16:46:27.000,66,11084947,14565,0,1741365986,12949.976935270002,111.51223133999883,53399.984686560005 2025-03-07,16:46:28.000,66,11084880,14565,0,1741365987,12949.909572169992,111.53337873000419,53399.984686560005 2025-03-07,16:46:29.000,66,11084988,14725,0,1741365988,12949.855681690002,111.57567351000034,53400.01962216 2025-03-07,16:46:30.000,66,11084919,14565,0,1741365989,12949.882626929997,111.4840348200014,53400.033596400004 2025-03-07,16:46:31.000,66,11084992,14645,0,1741365990,12949.882626929997,111.47698569000204,53400.033596400004 2025-03-07,16:46:32.000,66,11084924,14805,0,1741365991,12949.822000139997,111.40649439000117,53400.08250624 2025-03-07,16:46:33.000,66,11084918,14845,0,1741365992,12949.808527519992,111.32895396000094,53400.201287280004 2025-03-07,16:46:34.000,66,11084823,14605,0,1741365993,12949.822000139997,111.31485570000223,53400.054557760006 2025-03-07,16:46:35.000,66,11084882,14965,0,1741365994,12949.909572169992,111.20911875000456,53400.06154488 2025-03-07,16:46:36.000,66,11084902,14885,0,1741365995,12949.855681690002,111.237315270002,53400.08949336 2025-03-07,16:46:37.000,66,11084926,14725,0,1741365996,12949.909572169992,111.15977484000177,53400.08949336 2025-03-07,16:46:38.000,66,11084888,14525,0,1741365997,12949.929781099992,111.07518528000219,53400.14539032001 2025-03-07,16:46:39.000,66,11084881,15125,0,1741365998,12949.976935270002,110.9905957200026,53400.17333880001 2025-03-07,16:46:40.000,66,11084892,14965,0,1741365999,12949.976935270002,110.94125180999981,53400.18032592 2025-03-07,16:46:41.000,66,11084877,14205,0,1741366000,12949.949990029992,110.9271535500011,53400.166351679996 2025-03-07,16:46:42.000,66,11084906,14245,0,1741366001,12949.990407889993,110.80026920999808,53400.14539032001 2025-03-07,16:46:43.000,66,11084821,14485,0,1741366002,12950.010616819993,110.78617094999936,53400.18032592 2025-03-07,16:46:44.000,66,11084902,14725,0,1741366003,12949.990407889993,110.63813921999827,53400.2082744 2025-03-07,16:46:45.000,66,11084913,14645,0,1741366004,12950.077979919988,110.56059878999804,53400.25019712 2025-03-07,16:46:46.000,66,11084942,15005,0,1741366005,12950.030825749993,110.49010749000445,53400.21526152001 2025-03-07,16:46:47.000,66,11084843,15005,0,1741366006,12950.152079329993,110.35617402000207,53400.30609408 2025-03-07,16:46:48.000,66,11084912,14685,0,1741366007,12950.192497189993,110.29978097999992,53400.368978160004 2025-03-07,16:46:49.000,66,11084774,14365,0,1741366008,12950.280069219989,110.27158446000249,53400.31308120001 2025-03-07,16:46:50.000,66,11084848,14445,0,1741366009,12950.36090493999,110.20814229000098,53400.41090088001 2025-03-07,16:46:51.000,66,11084835,14405,0,1741366010,12950.414795419994,110.25043707000441,53400.3480168 2025-03-07,16:46:52.000,66,11084833,14885,0,1741366011,12950.54278530999,110.24338793999777,53400.487759200005 2025-03-07,16:46:53.000,66,11084949,14285,0,1741366012,12950.536048999995,110.22928967999906,53400.5226948 2025-03-07,16:46:54.000,66,11084912,14965,0,1741366013,12950.596675789995,110.14470011999947,53400.49474632 2025-03-07,16:46:55.000,66,11084893,14365,0,1741366014,12950.495631139995,110.13765099000011,53400.63448872 2025-03-07,16:46:56.000,66,11084811,14445,0,1741366015,12950.48215851999,110.12355273000139,53400.62051448 2025-03-07,16:46:57.000,66,11084872,14445,0,1741366016,12950.475422209995,110.01781578000373,53400.557630400006 2025-03-07,16:46:58.000,66,11084853,14365,0,1741366017,12950.354168629994,109.96142274000158,53400.73929552 2025-03-07,16:46:59.000,66,11084949,14685,0,1741366018,12950.286805529999,109.86273492000328,53400.64147584 2025-03-07,16:47:00.000,66,11084827,14725,0,1741366019,12950.152079329993,109.79929275000177,53400.6624372 2025-03-07,16:47:01.000,66,11084996,14605,0,1741366020,12950.071243609993,109.62306450000324,53400.64147584 2025-03-07,16:47:02.000,66,11084882,14565,0,1741366021,12949.970198959993,109.37634495000384,53400.62750160001 2025-03-07,16:47:03.000,66,11084963,15165,0,1741366022,12950.024089439998,109.29880452000361,53400.6624372 2025-03-07,16:47:04.000,66,11084906,14845,0,1741366023,12949.990407889993,109.24946061000082,53400.67641144001 2025-03-07,16:47:05.000,66,11084883,14365,0,1741366024,12950.064507299998,109.10142887999973,53400.68339856 2025-03-07,16:47:06.000,66,11084915,14485,0,1741366025,12950.179024569989,108.99569193000207,53400.7323084 2025-03-07,16:47:07.000,66,11084891,14525,0,1741366026,12950.253123979994,109.0238884499995,53400.73929552 2025-03-07,16:47:08.000,66,11084884,14365,0,1741366027,12950.367641249999,109.01683932000014,53400.774231120005 2025-03-07,16:47:09.000,66,11084937,14645,0,1741366028,12950.44847697,109.03798670999822,53400.7323084 2025-03-07,16:47:10.000,66,11084931,14525,0,1741366029,12950.58320316999,109.04503584000486,53400.74628264001 2025-03-07,16:47:11.000,66,11084842,14965,0,1741366030,12950.71119306,109.1366745300038,53400.76724400001 2025-03-07,16:47:12.000,66,11084833,14685,0,1741366031,12950.70445674999,109.22126409000339,53400.78820536 2025-03-07,16:47:13.000,66,11084970,14285,0,1741366032,12950.758347229996,109.1719201800006,53400.75326976 2025-03-07,16:47:14.000,66,11084872,14845,0,1741366033,12950.697720439995,109.1719201800006,53400.80916672 2025-03-07,16:47:15.000,66,11084997,14285,0,1741366034,12950.68424781999,109.15782192000188,53400.86506368001 2025-03-07,16:47:16.000,66,11084876,14325,0,1741366035,12950.596675789995,109.18601843999932,53400.893012160006 2025-03-07,16:47:17.000,66,11084921,14525,0,1741366036,12950.50910376,109.12962540000444,53400.92096064 2025-03-07,16:47:18.000,66,11084854,14685,0,1741366037,12950.42826804,109.10142887999973,53400.85108944 2025-03-07,16:47:19.000,66,11084891,14805,0,1741366038,12950.36090493999,109.05208497000422,53400.96987048 2025-03-07,16:47:20.000,66,11084944,14325,0,1741366039,12950.36090493999,108.98864280000271,53400.94890912 2025-03-07,16:47:21.000,66,11084903,14525,0,1741366040,12950.300278149989,108.93224976000056,53400.893012160006 2025-03-07,16:47:22.000,66,11084913,14445,0,1741366041,12950.293541839994,108.79126715999882,53400.92096064 2025-03-07,16:47:23.000,66,11084939,14805,0,1741366042,12950.172288259993,108.69962846999988,53400.941922000005 2025-03-07,16:47:24.000,66,11084872,14725,0,1741366043,12950.192497189993,108.5797932600035,53400.99781896 2025-03-07,16:47:25.000,66,11084946,14805,0,1741366044,12950.219442429989,108.48110543999792,53400.95589624 2025-03-07,16:47:26.000,66,11084836,14525,0,1741366045,12950.259860289989,108.38241761999961,53400.990831840005 2025-03-07,16:47:27.000,66,11084838,14645,0,1741366046,12950.280069219989,108.21323850000044,53400.9768576 2025-03-07,16:47:28.000,66,11084917,14405,0,1741366047,12950.300278149989,108.1215998100015,53401.039741680004 2025-03-07,16:47:29.000,66,11084878,14485,0,1741366048,12950.354168629994,108.05110851000063,53401.004806079996 2025-03-07,16:47:30.000,66,11084946,14525,0,1741366049,12950.387850179999,107.95946982000169,53401.004806079996 2025-03-07,16:47:31.000,66,11084897,14565,0,1741366050,12950.347432319999,107.91717503999826,53400.99781896 2025-03-07,16:47:32.000,66,11084937,14285,0,1741366051,12950.4686859,107.91717503999826,53400.99781896 2025-03-07,16:47:33.000,66,11084840,14645,0,1741366052,12950.40805911,108.02996112000255,53400.9768576 2025-03-07,16:47:34.000,66,11084895,14845,0,1741366053,12950.435004349994,108.05815763999999,53401.03275456001 2025-03-07,16:47:35.000,66,11084884,14525,0,1741366054,12950.42826804,108.00176459999784,53401.08166440001 2025-03-07,16:47:36.000,66,11084837,14645,0,1741366055,12950.387850179999,108.09340329000406,53401.0467288 2025-03-07,16:47:37.000,66,11084950,14525,0,1741366056,12950.354168629994,108.11455068000214,53401.09563864 2025-03-07,16:47:38.000,66,11084920,14725,0,1741366057,12950.253123979994,108.14274719999958,53401.07467728 2025-03-07,16:47:39.000,66,11084860,14845,0,1741366058,12950.192497189993,108.1215998100015,53401.13756136 2025-03-07,16:47:40.000,66,11084845,14765,0,1741366059,12950.104925159998,108.00176459999784,53401.109612880005 2025-03-07,16:47:41.000,66,11084873,14725,0,1741366060,12950.071243609993,107.95946982000169,53401.10262576001 2025-03-07,16:47:42.000,66,11084915,15005,0,1741366061,12949.923044789997,107.85373287000402,53401.09563864 2025-03-07,16:47:43.000,66,11084935,14645,0,1741366062,12949.828736449992,107.7620941799978,53401.12358712 2025-03-07,16:47:44.000,66,11084883,14525,0,1741366063,12949.694010250001,107.71275027000229,53401.12358712 2025-03-07,16:47:45.000,66,11084852,14765,0,1741366064,12949.619910839996,107.57176767000055,53401.10262576001 2025-03-07,16:47:46.000,66,11084913,14765,0,1741366065,12949.566020359991,107.50832549999905,53401.09563864 2025-03-07,16:47:47.000,66,11084745,14725,0,1741366066,12949.43129416,107.4166868100001,53401.060703040006 2025-03-07,16:47:48.000,66,11084872,14965,0,1741366067,12949.377403679995,107.25455682000029,53401.01179320001 2025-03-07,16:47:49.000,66,11084946,14525,0,1741366068,12949.33024951,107.14881987000263,53401.07467728 2025-03-07,16:47:50.000,66,11084960,14925,0,1741366069,12949.24267747999,107.07832857000176,53401.004806079996 2025-03-07,16:47:51.000,66,11084922,14325,0,1741366070,12949.148369139999,107.05718118000368,53401.01878032 2025-03-07,16:47:52.000,66,11084892,14645,0,1741366071,12949.168578069999,106.88800206000451,53401.05371592001 2025-03-07,16:47:53.000,66,11084758,14485,0,1741366072,12949.14163282999,106.86685466999916,53401.05371592001 2025-03-07,16:47:54.000,66,11084910,15085,0,1741366073,12949.18205068999,106.77521598000021,53400.96987048 2025-03-07,16:47:55.000,66,11084911,14645,0,1741366074,12949.22920486,106.74701946000278,53401.004806079996 2025-03-07,16:47:56.000,66,11084872,14605,0,1741366075,12949.28309533999,106.69062642000063,53401.03275456001 2025-03-07,16:47:57.000,66,11084790,14685,0,1741366076,12949.276359029995,106.67652816000191,53400.893012160006 2025-03-07,16:47:58.000,66,11084937,14805,0,1741366077,12949.316776889995,106.66242990000319,53400.93493488001 2025-03-07,16:47:59.000,66,11084808,14845,0,1741366078,12949.316776889995,106.5778403400036,53400.96987048 2025-03-07,16:48:00.000,66,11084796,14565,0,1741366079,12949.31004058,106.62718424999912,53401.03275456001 2025-03-07,16:48:01.000,66,11084866,14405,0,1741366080,12949.26962272,106.58488947000296,53401.02576744 2025-03-07,16:48:02.000,66,11084817,14805,0,1741366081,12949.22246854999,106.54964381999889,53400.96288336001 2025-03-07,16:48:03.000,66,11084950,14685,0,1741366082,12949.14163282999,106.55669294999825,53400.98384472001 2025-03-07,16:48:04.000,66,11084796,15045,0,1741366083,12948.939543529988,106.63423337999848,53401.004806079996 2025-03-07,16:48:05.000,66,11084814,14525,0,1741366084,12948.872180429993,106.63423337999848,53401.02576744 2025-03-07,16:48:06.000,66,11084861,14805,0,1741366085,12948.764399469997,106.62718424999912,53401.02576744 2025-03-07,16:48:07.000,66,11084755,14845,0,1741366086,12948.656618510002,106.64833164000447,53401.060703040006 2025-03-07,16:48:08.000,66,11084832,14725,0,1741366087,12948.548837549992,106.59193860000232,53400.96288336001 2025-03-07,16:48:09.000,66,11084964,14685,0,1741366088,12948.508419689992,106.57079121000424,53400.9768576 2025-03-07,16:48:10.000,66,11084866,14405,0,1741366089,12948.501683379996,106.50734904000274,53401.039741680004 2025-03-07,16:48:11.000,66,11084861,14925,0,1741366090,12948.461265519996,106.42980861000251,53400.99781896 2025-03-07,16:48:12.000,66,11084953,14845,0,1741366091,12948.528628619992,106.39456295999844,53400.92096064 2025-03-07,16:48:13.000,66,11084872,14565,0,1741366092,12948.548837549992,106.366366440001,53400.9069864 2025-03-07,16:48:14.000,66,11084829,14805,0,1741366093,12948.575782790002,106.24653123000462,53400.9069864 2025-03-07,16:48:15.000,66,11084837,15125,0,1741366094,12948.649882199992,106.23243296999863,53400.93493488001 2025-03-07,16:48:16.000,66,11084811,14325,0,1741366095,12948.569046479992,106.14784340999904,53400.941922000005 2025-03-07,16:48:17.000,66,11084893,14445,0,1741366096,12948.609464339992,106.06325384999946,53401.004806079996 2025-03-07,16:48:18.000,66,11084814,14565,0,1741366097,12948.656618510002,106.07030297999881,53400.93493488001 2025-03-07,16:48:19.000,66,11084829,14565,0,1741366098,12948.589255409992,105.99276254999859,53400.99781896 2025-03-07,16:48:20.000,66,11084841,14765,0,1741366099,12948.602728029997,105.92932038000436,53400.94890912 2025-03-07,16:48:21.000,66,11084917,14925,0,1741366100,12948.569046479992,105.89407473000028,53400.9768576 2025-03-07,16:48:22.000,66,11084874,14645,0,1741366101,12948.481474449996,105.87997647000157,53401.0467288 2025-03-07,16:48:23.000,66,11084889,14685,0,1741366102,12948.37369349,105.83063255999878,53400.99781896 2025-03-07,16:48:24.000,66,11084822,14765,0,1741366103,12948.387166109991,105.87997647000157,53401.02576744 2025-03-07,16:48:25.000,66,11084885,14325,0,1741366104,12948.279385149996,105.8729273400022,53400.96987048 2025-03-07,16:48:26.000,66,11084842,14365,0,1741366105,12948.22549466999,105.8729273400022,53400.9768576 2025-03-07,16:48:27.000,66,11084970,14885,0,1741366106,12948.178340499995,105.91522211999836,53400.91397352001 2025-03-07,16:48:28.000,66,11084893,14565,0,1741366107,12948.158131569995,105.88702560000092,53400.96288336001 2025-03-07,16:48:29.000,66,11084925,14925,0,1741366108,12948.178340499995,105.89407473000028,53400.96987048 2025-03-07,16:48:30.000,66,11084869,14365,0,1741366109,12948.17160419,105.908172989999,53400.95589624 2025-03-07,16:48:31.000,66,11084811,14605,0,1741366110,12948.12445001999,105.95046777000243,53400.872050800004 2025-03-07,16:48:32.000,66,11084805,14685,0,1741366111,12948.158131569995,105.91522211999836,53400.941922000005 2025-03-07,16:48:33.000,66,11084950,14565,0,1741366112,12948.12445001999,105.81653430000006,53400.9768576 2025-03-07,16:48:34.000,66,11084822,14525,0,1741366113,12948.12445001999,105.85882908000349,53400.872050800004 2025-03-07,16:48:35.000,66,11084826,15085,0,1741366114,12948.077295849995,105.86587821000285,53400.9069864 2025-03-07,16:48:36.000,66,11084907,15005,0,1741366115,12948.06382322999,105.80243604000134,53400.87903792 2025-03-07,16:48:37.000,66,11084971,14925,0,1741366116,12948.08403215999,105.78128865000326,53400.94890912 2025-03-07,16:48:38.000,66,11084827,15205,0,1741366117,12948.097504779995,105.80243604000134,53400.85807656 2025-03-07,16:48:39.000,66,11084881,14365,0,1741366118,12948.036877989995,105.75309212999855,53400.84410232001 2025-03-07,16:48:40.000,66,11084799,14765,0,1741366119,12947.96951489,105.69669909000368,53400.78820536 2025-03-07,16:48:41.000,66,11084857,14245,0,1741366120,12947.98972382,105.65440431000025,53400.87903792 2025-03-07,16:48:42.000,66,11084908,14725,0,1741366121,12947.96277857999,105.63325692000217,53400.837115199996 2025-03-07,16:48:43.000,66,11084978,14645,0,1741366122,12947.861733929989,105.56981475000066,53400.84410232001 2025-03-07,16:48:44.000,66,11084779,15125,0,1741366123,12947.780898209989,105.63325692000217,53400.80916672 2025-03-07,16:48:45.000,66,11084783,14845,0,1741366124,12947.700062489988,105.58391300999938,53400.837115199996 2025-03-07,16:48:46.000,66,11084713,14525,0,1741366125,12947.625963079998,105.66850256999896,53400.837115199996 2025-03-07,16:48:47.000,66,11084863,14525,0,1741366126,12947.572072599993,105.64735518000089,53400.81615384001 2025-03-07,16:48:48.000,66,11084981,15005,0,1741366127,12947.396928540002,105.63325692000217,53400.774231120005 2025-03-07,16:48:49.000,66,11084840,14645,0,1741366128,12947.349774369992,105.78128865000326,53400.87903792 2025-03-07,16:48:50.000,66,11084871,14605,0,1741366129,12947.275674960001,105.78128865000326,53400.80916672 2025-03-07,16:48:51.000,66,11084867,14485,0,1741366130,12947.228520789991,105.81653430000006,53400.725321280006 2025-03-07,16:48:52.000,66,11084864,15005,0,1741366131,12947.17463031,105.87997647000157,53400.81615384001 2025-03-07,16:48:53.000,66,11084850,14685,0,1741366132,12947.140948759996,105.92932038000436,53400.73929552 2025-03-07,16:48:54.000,66,11084934,15125,0,1741366133,12947.161157689996,105.92932038000436,53400.8021796 2025-03-07,16:48:55.000,66,11084949,14725,0,1741366134,12947.221784479996,105.97161516000051,53400.79519248001 2025-03-07,16:48:56.000,66,11084778,15005,0,1741366135,12947.302620199996,106.01390994000394,53400.823140960005 2025-03-07,16:48:57.000,66,11084972,14765,0,1741366136,12947.349774369992,106.19718732000183,53400.872050800004 2025-03-07,16:48:58.000,66,11084891,14605,0,1741366137,12947.369983299992,106.2676786200027,53400.8021796 2025-03-07,16:48:59.000,66,11084754,14845,0,1741366138,12947.343038059997,106.35931731000164,53400.823140960005 2025-03-07,16:49:00.000,66,11084901,15165,0,1741366139,12947.363246989997,106.45095600000059,53400.81615384001 2025-03-07,16:49:01.000,66,11084740,15005,0,1741366140,12947.376719610002,106.42980861000251,53400.85807656 2025-03-07,16:49:02.000,66,11084770,15125,0,1741366141,12947.302620199996,106.5778403400036,53400.81615384001 2025-03-07,16:49:03.000,66,11084937,14725,0,1741366142,12947.181366619996,106.68357729000127,53400.8021796 2025-03-07,16:49:04.000,66,11084876,14525,0,1741366143,12947.04664041999,106.7611177200015,53400.83012808 2025-03-07,16:49:05.000,66,11084785,14965,0,1741366144,12946.99274994,106.83160902000236,53400.92096064 2025-03-07,16:49:06.000,66,11084848,14565,0,1741366145,12946.8310785,106.93029684000066,53400.9069864 2025-03-07,16:49:07.000,66,11084827,14845,0,1741366146,12946.72329753999,107.03603378999833,53400.81615384001 2025-03-07,16:49:08.000,66,11084803,14565,0,1741366147,12946.676143369994,107.02193552999961,53400.89999928 2025-03-07,16:49:09.000,66,11084840,14805,0,1741366148,12946.548153479998,107.02898465999897,53400.837115199996 2025-03-07,16:49:10.000,66,11084745,14725,0,1741366149,12946.622252889989,107.01488640000025,53400.87903792 2025-03-07,16:49:11.000,66,11084930,14805,0,1741366150,12946.649198129999,107.05013205000432,53400.89999928 2025-03-07,16:49:12.000,66,11084901,14925,0,1741366151,12946.575098719994,106.91619858000195,53400.89999928 2025-03-07,16:49:13.000,66,11084753,14965,0,1741366152,12946.628989199999,106.93029684000066,53400.94890912 2025-03-07,16:49:14.000,66,11084788,14845,0,1741366153,12946.602043959989,106.9232477100013,53400.87903792 2025-03-07,16:49:15.000,66,11084929,14605,0,1741366154,12946.602043959989,106.9232477100013,53400.92096064 2025-03-07,16:49:16.000,66,11084877,14645,0,1741366155,12946.642461819989,106.94439509999938,53400.87903792 2025-03-07,16:49:17.000,66,11084820,15045,0,1741366156,12946.588571339998,106.86685466999916,53400.83012808 2025-03-07,16:49:18.000,66,11084757,14645,0,1741366157,12946.642461819989,106.9584933599981,53400.89999928 2025-03-07,16:49:19.000,66,11084895,14845,0,1741366158,12946.642461819989,106.8598055399998,53400.92096064 2025-03-07,16:49:20.000,66,11084832,14565,0,1741366159,12946.669407059999,106.9725916200041,53400.9069864 2025-03-07,16:49:21.000,66,11084906,14645,0,1741366160,12946.655934439994,106.91619858000195,53400.893012160006 2025-03-07,16:49:22.000,66,11084790,14525,0,1741366161,12946.608780269999,107.01488640000025,53400.83012808 2025-03-07,16:49:23.000,66,11084778,14445,0,1741366162,12946.581835029989,106.93029684000066,53400.98384472001 2025-03-07,16:49:24.000,66,11084876,15005,0,1741366163,12946.581835029989,106.96554249000474,53400.94890912 2025-03-07,16:49:25.000,66,11084833,14765,0,1741366164,12946.474054069993,106.91619858000195,53400.95589624 2025-03-07,16:49:26.000,66,11084765,15125,0,1741366165,12946.366273109998,106.9584933599981,53400.893012160006 2025-03-07,16:49:27.000,66,11084834,14965,0,1741366166,12946.305646319997,107.0712794400024,53400.99781896 2025-03-07,16:49:28.000,66,11084693,15045,0,1741366167,12946.224810599997,107.0712794400024,53401.004806079996 2025-03-07,16:49:29.000,66,11084838,14845,0,1741366168,12946.083348089996,107.13472161000391,53400.88602504001 2025-03-07,16:49:30.000,66,11084835,14485,0,1741366169,12945.968830819991,107.14177074000327,53400.837115199996 2025-03-07,16:49:31.000,66,11084774,14445,0,1741366170,12945.921676649996,107.22636030000285,53400.76724400001 2025-03-07,16:49:32.000,66,11084892,15005,0,1741366171,12945.84757723999,107.1699672600007,53400.872050800004 2025-03-07,16:49:33.000,66,11084914,14845,0,1741366172,12945.81389569,107.2193111700035,53400.893012160006 2025-03-07,16:49:34.000,66,11084827,14405,0,1741366173,12945.81389569,107.09242683000048,53400.837115199996 2025-03-07,16:49:35.000,66,11084796,14965,0,1741366174,12945.83410462,107.1065250899992,53400.85807656 2025-03-07,16:49:36.000,66,11084821,14725,0,1741366175,12945.928412959991,107.03603378999833,53400.893012160006 2025-03-07,16:49:37.000,66,11084949,14725,0,1741366176,12945.9553582,107.06423031000304,53400.81615384001 2025-03-07,16:49:38.000,66,11084860,15165,0,1741366177,12946.096820710001,107.14177074000327,53400.76025688 2025-03-07,16:49:39.000,66,11084890,14485,0,1741366178,12946.191129049992,107.12767248000455,53400.9069864 2025-03-07,16:49:40.000,66,11084817,14645,0,1741366179,12946.298910010002,107.18406551999942,53400.823140960005 2025-03-07,16:49:41.000,66,11084755,14685,0,1741366180,12946.379745730002,107.25455682000029,53400.85807656 2025-03-07,16:49:42.000,66,11084986,14805,0,1741366181,12946.393218349993,107.28980247000436,53400.79519248001 2025-03-07,16:49:43.000,66,11084879,14285,0,1741366182,12946.453845139993,107.39553942000202,53400.78121824 2025-03-07,16:49:44.000,66,11084723,14725,0,1741366183,12946.373009419993,107.46603072000289,53400.87903792 2025-03-07,16:49:45.000,66,11084785,14685,0,1741366184,12946.386482039998,107.58586592999927,53400.79519248001 2025-03-07,16:49:46.000,66,11084794,14885,0,1741366185,12946.413427279993,107.69160288000421,53400.79519248001 2025-03-07,16:49:47.000,66,11085039,14405,0,1741366186,12946.339327870002,107.7620941799978,53400.774231120005 2025-03-07,16:49:48.000,66,11084944,14885,0,1741366187,12946.184392739997,107.81143809000059,53400.86506368001 2025-03-07,16:49:49.000,66,11084778,14925,0,1741366188,12946.184392739997,107.79733983000187,53400.87903792 2025-03-07,16:49:50.000,66,11084868,14645,0,1741366189,12946.184392739997,107.85373287000402,53400.91397352001 2025-03-07,16:49:51.000,66,11084894,14845,0,1741366190,12946.238283220002,107.9101259099989,53400.92794776 2025-03-07,16:49:52.000,66,11084843,14885,0,1741366191,12946.110293329992,107.85373287000402,53400.8021796 2025-03-07,16:49:53.000,66,11084807,14685,0,1741366192,12946.157447500002,107.82553634999931,53400.837115199996 2025-03-07,16:49:54.000,66,11084889,14885,0,1741366193,12946.130502259992,107.79029070000252,53400.893012160006 2025-03-07,16:49:55.000,66,11084951,14885,0,1741366194,12946.170920119992,107.67045548999886,53400.75326976 2025-03-07,16:49:56.000,66,11084888,14845,0,1741366195,12946.265228459997,107.78324157000316,53400.87903792 2025-03-07,16:49:57.000,66,11084938,14565,0,1741366196,12946.352800489993,107.80438896000123,53400.92794776 2025-03-07,16:49:58.000,66,11084860,14685,0,1741366197,12946.258492150002,107.88192939000146,53400.92096064 2025-03-07,16:49:59.000,66,11084901,14605,0,1741366198,12946.359536800002,107.98061720999976,53400.92096064 2025-03-07,16:50:00.000,66,11084824,14845,0,1741366199,12946.467317759998,108.03701025000191,53400.88602504001 2025-03-07,16:50:01.000,66,11084848,14645,0,1741366200,12946.500999309988,108.05815763999999,53400.7323084 2025-03-07,16:50:02.000,66,11084874,14685,0,1741366201,12946.453845139993,108.0863541600047,53400.87903792 2025-03-07,16:50:03.000,66,11084883,14725,0,1741366202,12946.494262999993,108.13569807000022,53400.83012808 2025-03-07,16:50:04.000,66,11084914,14525,0,1741366203,12946.568362409998,108.1568454599983,53400.87903792 2025-03-07,16:50:05.000,66,11084756,14685,0,1741366204,12946.575098719994,108.17094372000429,53400.95589624 2025-03-07,16:50:06.000,66,11084986,14605,0,1741366205,12946.554889789993,108.24848415000451,53400.95589624 2025-03-07,16:50:07.000,66,11084849,15205,0,1741366206,12946.480790379988,108.14274719999958,53400.84410232001 2025-03-07,16:50:08.000,66,11084697,14805,0,1741366207,12946.514471929993,108.1568454599983,53400.89999928 2025-03-07,16:50:09.000,66,11084951,14565,0,1741366208,12946.494262999993,108.185041980003,53401.02576744 2025-03-07,16:50:10.000,66,11084902,14885,0,1741366209,12946.474054069993,108.01586286000384,53400.83012808 2025-03-07,16:50:11.000,66,11084736,14725,0,1741366210,12946.433636209993,108.10750155000278,53400.872050800004 2025-03-07,16:50:12.000,66,11084794,14685,0,1741366211,12946.494262999993,108.13569807000022,53400.98384472001 2025-03-07,16:50:13.000,66,11084850,14845,0,1741366212,12946.366273109998,108.01586286000384,53401.01179320001 2025-03-07,16:50:14.000,66,11084998,14765,0,1741366213,12946.413427279993,108.0863541600047,53400.87903792 2025-03-07,16:50:15.000,66,11084918,14685,0,1741366214,12946.413427279993,108.07225589999871,53401.004806079996 2025-03-07,16:50:16.000,66,11084843,14565,0,1741366215,12946.386482039998,108.0229119900032,53400.96288336001 2025-03-07,16:50:17.000,66,11084676,14525,0,1741366216,12946.373009419993,107.99471546999848,53400.92794776 2025-03-07,16:50:18.000,66,11084817,15085,0,1741366217,12946.292173699992,108.0863541600047,53400.9069864 2025-03-07,16:50:19.000,66,11084883,15045,0,1741366218,12946.346064179997,108.07225589999871,53400.95589624 2025-03-07,16:50:20.000,66,11084958,15005,0,1741366219,12946.420163590003,107.98061720999976,53400.96288336001 2025-03-07,16:50:21.000,66,11084956,14805,0,1741366220,12946.487526689998,107.79733983000187,53401.039741680004 2025-03-07,16:50:22.000,66,11084817,14765,0,1741366221,12946.615516579994,107.83258547999867,53400.99781896 2025-03-07,16:50:23.000,66,11084900,14965,0,1741366222,12946.575098719994,107.92422417000489,53401.05371592001 2025-03-07,16:50:24.000,66,11084826,15165,0,1741366223,12946.78392432999,107.84668374000466,53401.004806079996 2025-03-07,16:50:25.000,66,11084769,14645,0,1741366224,12946.777188019994,107.76914331000444,53400.893012160006 2025-03-07,16:50:26.000,66,11084909,14565,0,1741366225,12946.918650529995,107.82553634999931,53400.91397352001 2025-03-07,16:50:27.000,66,11084759,14725,0,1741366226,12946.858023739995,107.79733983000187,53400.99781896 2025-03-07,16:50:28.000,66,11084788,14925,0,1741366227,12946.999486249995,107.7761924400038,53401.01878032 2025-03-07,16:50:29.000,66,11084864,14605,0,1741366228,12946.999486249995,107.74094678999973,53400.98384472001 2025-03-07,16:50:30.000,66,11084865,14765,0,1741366229,12946.93212315,107.74094678999973,53400.98384472001 2025-03-07,16:50:31.000,66,11084816,14965,0,1741366230,12946.93212315,107.80438896000123,53400.93493488001 2025-03-07,16:50:32.000,66,11084986,14365,0,1741366231,12946.938859459995,107.74799591999908,53400.83012808 2025-03-07,16:50:33.000,66,11084983,14645,0,1741366232,12946.95233208,107.89602765000018,53400.96987048 2025-03-07,16:50:34.000,66,11084804,15045,0,1741366233,12946.88496897999,107.88897852000082,53400.99781896 2025-03-07,16:50:35.000,66,11084894,14925,0,1741366234,12946.730033849999,107.88897852000082,53401.004806079996 2025-03-07,16:50:36.000,66,11084680,14485,0,1741366235,12946.716561229994,107.9101259099989,53400.99781896 2025-03-07,16:50:37.000,66,11084883,15165,0,1741366236,12946.85128743,107.85373287000402,53400.9768576 2025-03-07,16:50:38.000,66,11085016,15165,0,1741366237,12947.0331678,107.91717503999826,53400.93493488001 2025-03-07,16:50:39.000,66,11084799,14685,0,1741366238,12946.99274994,108.06520676999935,53401.08865152 2025-03-07,16:50:40.000,66,11084963,14645,0,1741366239,12947.08705827999,108.0229119900032,53400.88602504001 2025-03-07,16:50:41.000,66,11085056,14645,0,1741366240,12947.100530899996,108.10750155000278,53400.98384472001 2025-03-07,16:50:42.000,66,11084772,14405,0,1741366241,12947.11400352,108.25553328000387,53400.990831840005 2025-03-07,16:50:43.000,66,11084858,14725,0,1741366242,12947.10726720999,108.29077893000067,53400.92096064 2025-03-07,16:50:44.000,66,11084705,14685,0,1741366243,12947.120739829996,108.32602458000474,53400.990831840005 2025-03-07,16:50:45.000,66,11084923,14725,0,1741366244,12947.120739829996,108.48110543999792,53400.990831840005 2025-03-07,16:50:46.000,66,11084819,14725,0,1741366245,12947.12747613999,108.38946674999897,53400.872050800004 2025-03-07,16:50:47.000,66,11084994,14685,0,1741366246,12947.241993409996,108.52340022000135,53400.941922000005 2025-03-07,16:50:48.000,66,11084990,15045,0,1741366247,12947.100530899996,108.52340022000135,53401.07467728 2025-03-07,16:50:49.000,66,11084793,14725,0,1741366248,12947.11400352,108.57274413000414,53400.86506368001 2025-03-07,16:50:50.000,66,11084817,14765,0,1741366249,12947.19483924,108.43881066000176,53400.823140960005 2025-03-07,16:50:51.000,66,11084827,14445,0,1741366250,12947.09379459,108.24143501999788,53400.823140960005 2025-03-07,16:50:52.000,66,11085059,14765,0,1741366251,12947.19483924,107.99471546999848,53400.96288336001 2025-03-07,16:50:53.000,66,11084668,14885,0,1741366252,12947.100530899996,107.76914331000444,53400.9069864 2025-03-07,16:50:54.000,66,11084791,15045,0,1741366253,12947.100530899996,107.83963460999803,53401.02576744 2025-03-07,16:50:55.000,66,11084814,14885,0,1741366254,12947.05337673,107.57176767000055,53400.91397352001 2025-03-07,16:50:56.000,66,11085042,14565,0,1741366255,12947.316092820001,107.3814411600033,53400.91397352001 2025-03-07,16:50:57.000,66,11084807,14685,0,1741366256,12947.19483924,107.27570420999837,53400.85108944 2025-03-07,16:50:58.000,66,11084787,14725,0,1741366257,12947.302620199996,107.13472161000391,53400.8021796 2025-03-07,16:50:59.000,66,11084892,14525,0,1741366258,12947.430610089992,107.24045856000157,53400.95589624 2025-03-07,16:51:00.000,66,11084656,14885,0,1741366259,12947.383455919997,107.17701639000006,53400.91397352001 2025-03-07,16:51:01.000,66,11084585,15245,0,1741366260,12947.477764260002,107.19816377999814,53400.71134704 2025-03-07,16:51:02.000,66,11084757,14645,0,1741366261,12947.484500569997,107.37439203000395,53400.86506368001 2025-03-07,16:51:03.000,66,11085046,14525,0,1741366262,12947.457555330002,107.54357115000312,53400.872050800004 2025-03-07,16:51:04.000,66,11084843,14685,0,1741366263,12947.417137470002,107.78324157000316,53400.95589624 2025-03-07,16:51:05.000,66,11084869,14845,0,1741366264,12947.343038059997,107.76914331000444,53400.92096064 2025-03-07,16:51:06.000,66,11085034,14685,0,1741366265,12947.215048170001,107.9101259099989,53400.96288336001 2025-03-07,16:51:07.000,66,11084979,14885,0,1741366266,12947.181366619996,108.17094372000429,53400.69038568 2025-03-07,16:51:08.000,66,11085038,15005,0,1741366267,12946.92538683999,108.19209111000237,53400.893012160006 2025-03-07,16:51:09.000,66,11084847,14885,0,1741366268,12946.938859459995,108.185041980003,53400.87903792 2025-03-07,16:51:10.000,66,11085003,14685,0,1741366269,12946.8310785,108.22733675999916,53400.823140960005 2025-03-07,16:51:11.000,66,11084774,14605,0,1741366270,12946.898441599995,108.34717197000282,53400.872050800004 2025-03-07,16:51:12.000,66,11085047,14965,0,1741366271,12946.87149636,108.24848415000451,53400.71833416001 2025-03-07,16:51:13.000,66,11085220,14685,0,1741366272,12946.979277319995,108.22733675999916,53400.67641144001 2025-03-07,16:51:14.000,66,11084850,14685,0,1741366273,12947.201575549996,108.04405938000127,53400.92096064 2025-03-07,16:51:15.000,66,11084946,14885,0,1741366274,12947.262202339996,107.88897852000082,53400.49474632 2025-03-07,16:51:16.000,66,11084899,14925,0,1741366275,12947.383455919997,107.81848721999995,53400.823140960005 2025-03-07,16:51:17.000,66,11084893,15045,0,1741366276,12947.491236879992,107.79029070000252,53400.69737280001 2025-03-07,16:51:18.000,66,11084724,14765,0,1741366277,12947.551863669993,107.57176767000055,53400.75326976 2025-03-07,16:51:19.000,66,11084655,14765,0,1741366278,12947.585545219998,107.5647185400012,53400.83012808 2025-03-07,16:51:20.000,66,11084892,14845,0,1741366279,12947.518182120002,107.46603072000289,53400.823140960005 2025-03-07,16:51:21.000,66,11084768,14925,0,1741366280,12947.471027949992,107.21226204000413,53400.78820536 2025-03-07,16:51:22.000,66,11084955,15005,0,1741366281,12947.349774369992,107.45898159000353,53400.74628264001 2025-03-07,16:51:23.000,66,11085193,15165,0,1741366282,12947.17463031,107.27570420999837,53400.58557888 2025-03-07,16:51:24.000,66,11084997,15005,0,1741366283,12947.05337673,107.22636030000285,53400.73929552 2025-03-07,16:51:25.000,66,11084760,14925,0,1741366284,12946.918650529995,107.30390073000308,53400.6624372 2025-03-07,16:51:26.000,66,11084753,14805,0,1741366285,12946.80413325999,107.13472161000391,53400.79519248001 2025-03-07,16:51:27.000,66,11084841,14685,0,1741366286,12946.676143369994,107.2193111700035,53400.57160464 2025-03-07,16:51:28.000,66,11084895,15685,0,1741366287,12946.595307649994,106.99373901000217,53400.56461752 2025-03-07,16:51:29.000,66,11084578,15125,0,1741366288,12946.615516579994,107.14881987000263,53400.59955312001 2025-03-07,16:51:30.000,66,11085030,14885,0,1741366289,12946.649198129999,107.08537770000112,53400.592566 2025-03-07,16:51:31.000,66,11084858,15205,0,1741366290,12946.662670749989,107.24750769000093,53400.536669040004 2025-03-07,16:51:32.000,66,11084799,15125,0,1741366291,12946.70308860999,107.40258855000138,53400.54365616 2025-03-07,16:51:33.000,66,11084908,14765,0,1741366292,12946.94559576999,107.55766941000184,53400.59955312001 2025-03-07,16:51:34.000,66,11084923,14805,0,1741366293,12947.05337673,107.83258547999867,53400.501733439996 2025-03-07,16:51:35.000,66,11084976,14725,0,1741366294,12947.08705827999,108.1215998100015,53400.536669040004 2025-03-07,16:51:36.000,66,11084912,14845,0,1741366295,12947.167893999991,108.19914024000173,53400.557630400006 2025-03-07,16:51:37.000,66,11084798,15245,0,1741366296,12947.241993409996,108.28372980000131,53400.557630400006 2025-03-07,16:51:38.000,66,11084869,14725,0,1741366297,12947.161157689996,108.48110543999792,53400.44583648 2025-03-07,16:51:39.000,66,11084767,14885,0,1741366298,12947.235257100001,108.64323542999773,53400.50872056001 2025-03-07,16:51:40.000,66,11084805,14845,0,1741366299,12947.215048170001,108.7137267299986,53400.49474632 2025-03-07,16:51:41.000,66,11084997,14765,0,1741366300,12947.248729719991,108.74897238000267,53400.48077208001 2025-03-07,16:51:42.000,66,11085054,14845,0,1741366301,12947.255466030001,108.70667759999924,53400.389939520006 2025-03-07,16:51:43.000,66,11084962,14805,0,1741366302,12947.228520789991,108.77011977000075,53400.59955312001 2025-03-07,16:51:44.000,66,11084999,15365,0,1741366303,12947.228520789991,108.55864586999814,53400.39692664 2025-03-07,16:51:45.000,66,11084858,14725,0,1741366304,12947.282411269996,108.34717197000282,53400.557630400006 2025-03-07,16:51:46.000,66,11084719,15125,0,1741366305,12947.221784479996,108.19914024000173,53400.56461752 2025-03-07,16:51:47.000,66,11084998,14925,0,1741366306,12947.383455919997,108.07225589999871,53400.56461752 2025-03-07,16:51:48.000,66,11084892,14885,0,1741366307,12947.235257100001,107.7620941799978,53400.487759200005 2025-03-07,16:51:49.000,66,11084762,14685,0,1741366308,12947.255466030001,107.5153746299984,53400.49474632 2025-03-07,16:51:50.000,66,11084677,14845,0,1741366309,12947.282411269996,107.32504812000116,53400.46679784 2025-03-07,16:51:51.000,66,11084937,14805,0,1741366310,12947.201575549996,107.11357421999855,53400.6624372 2025-03-07,16:51:52.000,66,11084848,14725,0,1741366311,12947.262202339996,107.09947595999984,53400.606540240005 2025-03-07,16:51:53.000,66,11084989,14885,0,1741366312,12947.188102929991,106.90210032000323,53400.64147584 2025-03-07,16:51:54.000,66,11084904,14925,0,1741366313,12947.188102929991,106.90914945000259,53400.64846296001 2025-03-07,16:51:55.000,66,11084797,14885,0,1741366314,12947.241993409996,106.83865815000172,53400.79519248001 2025-03-07,16:51:56.000,66,11084785,14885,0,1741366315,12947.06684934999,106.94439509999938,53400.54365616 2025-03-07,16:51:57.000,66,11084831,14645,0,1741366316,12947.161157689996,106.88095292999787,53400.63448872 2025-03-07,16:51:58.000,66,11084812,14725,0,1741366317,12947.09379459,106.98668988000281,53400.655450080005 2025-03-07,16:51:59.000,66,11084633,14725,0,1741366318,12947.100530899996,107.09947595999984,53400.501733439996 2025-03-07,16:52:00.000,66,11084901,14605,0,1741366319,12947.060113039995,107.3532446399986,53400.57160464 2025-03-07,16:52:01.000,66,11085007,14845,0,1741366320,12946.98601362999,107.53652202000376,53400.57160464 2025-03-07,16:52:02.000,66,11084951,14765,0,1741366321,12946.959068389995,107.6281607100027,53400.50872056001 2025-03-07,16:52:03.000,66,11084557,14765,0,1741366322,12946.837814809995,107.64225897000142,53400.57859176001 2025-03-07,16:52:04.000,66,11085003,14885,0,1741366323,12946.642461819989,107.82553634999931,53400.58557888 2025-03-07,16:52:05.000,66,11084689,14805,0,1741366324,12946.413427279993,107.79029070000252,53400.78121824 2025-03-07,16:52:06.000,66,11084799,14765,0,1741366325,12946.393218349993,107.85373287000402,53400.62051448 2025-03-07,16:52:07.000,66,11084986,14525,0,1741366326,12946.373009419993,107.94537156000297,53400.55064328001 2025-03-07,16:52:08.000,66,11084820,14685,0,1741366327,12946.433636209993,107.83963460999803,53400.58557888 2025-03-07,16:52:09.000,66,11084650,14845,0,1741366328,12946.467317759998,107.55062028000248,53400.62051448 2025-03-07,16:52:10.000,66,11085117,15165,0,1741366329,12946.608780269999,107.48012898000161,53400.51570768 2025-03-07,16:52:11.000,66,11084700,15365,0,1741366330,12946.554889789993,107.28275333999773,53400.655450080005 2025-03-07,16:52:12.000,66,11084921,14725,0,1741366331,12946.635725509994,106.95144422999874,53400.4528236 2025-03-07,16:52:13.000,66,11084720,14645,0,1741366332,12946.662670749989,106.78226510999957,53400.71134704 2025-03-07,16:52:14.000,66,11084885,15045,0,1741366333,12946.595307649994,106.65538077000383,53400.59955312001 2025-03-07,16:52:15.000,66,11084950,15325,0,1741366334,12946.440372519988,106.42275948000315,53400.44583648 2025-03-07,16:52:16.000,66,11084771,15165,0,1741366335,12946.655934439994,106.18308906000311,53400.54365616 2025-03-07,16:52:17.000,66,11084864,14845,0,1741366336,12946.500999309988,105.90112385999964,53400.47378496 2025-03-07,16:52:18.000,66,11084714,14805,0,1741366337,12946.507735619998,105.67555169999832,53400.56461752 2025-03-07,16:52:19.000,66,11084848,14805,0,1741366338,12946.426899899998,105.68260082999768,53400.64846296001 2025-03-07,16:52:20.000,66,11084711,14525,0,1741366339,12946.325855249997,105.5980112699981,53400.64147584 2025-03-07,16:52:21.000,66,11084721,14725,0,1741366340,12946.251755839992,105.5627656200013,53400.71833416001 2025-03-07,16:52:22.000,66,11085178,14845,0,1741366341,12946.143974879997,105.5627656200013,53400.49474632 2025-03-07,16:52:23.000,66,11084912,14885,0,1741366342,12945.982303439996,105.48522519000107,53400.592566 2025-03-07,16:52:24.000,66,11084995,14965,0,1741366343,12945.72632365999,105.44293040999764,53400.7323084 2025-03-07,16:52:25.000,66,11084903,14725,0,1741366344,12945.59159746,105.39358650000213,53400.59955312001 2025-03-07,16:52:26.000,66,11085001,14765,0,1741366345,12945.517498049994,105.33014433000062,53400.557630400006 2025-03-07,16:52:27.000,66,11085016,15125,0,1741366346,12945.281727199988,105.3160460700019,53400.606540240005 2025-03-07,16:52:28.000,66,11084869,14525,0,1741366347,12945.268254579998,105.3512917199987,53400.56461752 2025-03-07,16:52:29.000,66,11084961,14765,0,1741366348,12945.025747419997,105.37243911000405,53400.51570768 2025-03-07,16:52:30.000,66,11084856,14565,0,1741366349,12945.019011110002,105.37243911000405,53400.501733439996 2025-03-07,16:52:31.000,66,11084820,14885,0,1741366350,12945.079637900002,105.73194474000047,53400.46679784 2025-03-07,16:52:32.000,66,11084765,14765,0,1741366351,12945.133528379993,105.72489561000111,53400.45981072001 2025-03-07,16:52:33.000,66,11085014,14885,0,1741366352,12945.147000999998,105.75309212999855,53400.39692664 2025-03-07,16:52:34.000,66,11085059,14685,0,1741366353,12945.187418859998,105.75309212999855,53400.501733439996 2025-03-07,16:52:35.000,66,11084907,14845,0,1741366354,12945.274990889993,105.75309212999855,53400.45981072001 2025-03-07,16:52:36.000,66,11084921,14725,0,1741366355,12945.443398639989,105.65440431000025,53400.39692664 2025-03-07,16:52:37.000,66,11084827,14725,0,1741366356,12945.423189709989,105.6614534399996,53400.30609408 2025-03-07,16:52:38.000,66,11084707,15165,0,1741366357,12945.65222425,105.54161823000322,53400.34102968001 2025-03-07,16:52:39.000,66,11084836,14685,0,1741366358,12945.69264211,105.57686388000002,53400.30609408 2025-03-07,16:52:40.000,66,11084883,14645,0,1741366359,12945.76674151999,105.44997954000428,53400.37596528 2025-03-07,16:52:41.000,66,11084808,14925,0,1741366360,12945.78695044999,105.3512917199987,53400.37596528 2025-03-07,16:52:42.000,66,11085024,15005,0,1741366361,12945.91494034,105.3512917199987,53400.334042559996 2025-03-07,16:52:43.000,66,11084908,14925,0,1741366362,12945.91494034,105.2526039000004,53400.46679784 2025-03-07,16:52:44.000,66,11084945,14885,0,1741366363,12945.97556713,105.12571956000465,53400.43186224001 2025-03-07,16:52:45.000,66,11084770,15285,0,1741366364,12945.82736830999,104.98473696000292,53400.40391376 2025-03-07,16:52:46.000,66,11084847,14685,0,1741366365,12945.77347783,104.86490174999926,53400.41090088001 2025-03-07,16:52:47.000,66,11085028,14805,0,1741366366,12945.63201532,104.70277175999945,53400.46679784 2025-03-07,16:52:48.000,66,11085066,14605,0,1741366367,12945.530970669999,104.63932958999794,53400.44583648 2025-03-07,16:52:49.000,66,11084763,14845,0,1741366368,12945.301936129988,104.56178915999772,53400.417888 2025-03-07,16:52:50.000,66,11084939,14685,0,1741366369,12945.147000999998,104.47719959999813,53400.51570768 2025-03-07,16:52:51.000,66,11084768,14525,0,1741366370,12945.099846830002,104.37146265000047,53400.417888 2025-03-07,16:52:52.000,66,11084884,14925,0,1741366371,12944.978593250002,104.30802047999896,53400.44583648 2025-03-07,16:52:53.000,66,11084820,14725,0,1741366372,12944.931439079992,104.27982396000152,53400.48077208001 2025-03-07,16:52:54.000,66,11084824,14805,0,1741366373,12944.938175390002,104.1670378800045,53400.32705544 2025-03-07,16:52:55.000,66,11084706,14645,0,1741366374,12944.944911699997,104.07539918999828,53400.438849360005 2025-03-07,16:52:56.000,66,11084817,14845,0,1741366375,12944.931439079992,104.01195702000405,53400.35500392 2025-03-07,16:52:57.000,66,11084933,14805,0,1741366376,12945.025747419997,103.93441659000382,53400.3480168 2025-03-07,16:52:58.000,66,11084817,15125,0,1741366377,12945.032483729992,103.96966224000062,53400.37596528 2025-03-07,16:52:59.000,66,11084835,14925,0,1741366378,12945.025747419997,103.87802355000167,53400.43186224001 2025-03-07,16:53:00.000,66,11084807,15005,0,1741366379,12944.944911699997,103.88507268000103,53400.40391376 2025-03-07,16:53:01.000,66,11084749,14405,0,1741366380,12944.924702769997,103.90622006999911,53400.320068320005 2025-03-07,16:53:02.000,66,11084850,14765,0,1741366381,12944.911230149992,103.8075322500008,53400.30609408 2025-03-07,16:53:03.000,66,11084667,14805,0,1741366382,12944.810185499991,103.77933573000337,53400.222248640006 2025-03-07,16:53:04.000,66,11084690,14925,0,1741366383,12944.850603359992,103.72999182000058,53400.25718424 2025-03-07,16:53:05.000,66,11084994,14765,0,1741366384,12944.796712880001,103.68769704000442,53400.32705544 2025-03-07,16:53:06.000,66,11084869,14725,0,1741366385,12944.850603359992,103.69474617000378,53400.34102968001 2025-03-07,16:53:07.000,66,11084792,14645,0,1741366386,12944.722613469996,103.72294269000122,53400.22923576 2025-03-07,16:53:08.000,66,11084857,15085,0,1741366387,12944.837130740001,103.67359877999843,53400.30609408 2025-03-07,16:53:09.000,66,11084831,14925,0,1741366388,12944.783240259996,103.62425487000291,53400.28513272 2025-03-07,16:53:10.000,66,11084785,14765,0,1741366389,12944.749558709991,103.53261618000397,53400.19430016001 2025-03-07,16:53:11.000,66,11084874,14885,0,1741366390,12944.702404539996,103.42687922999903,53400.18731304 2025-03-07,16:53:12.000,66,11084894,15245,0,1741366391,12944.729349779991,103.22950359000242,53400.08949336 2025-03-07,16:53:13.000,66,11084819,14725,0,1741366392,12944.911230149992,103.2154053300037,53400.068532 2025-03-07,16:53:14.000,66,11084896,14605,0,1741366393,12944.810185499991,102.96868578000431,53400.166351679996 2025-03-07,16:53:15.000,66,11084873,14525,0,1741366394,12944.837130740001,102.78540839999914,53400.1384032 2025-03-07,16:53:16.000,66,11085006,14885,0,1741366395,12944.864075979996,102.68672058000084,53400.07551912001 2025-03-07,16:53:17.000,66,11085017,14925,0,1741366396,12944.877548600001,102.49639407000359,53400.152377440005 2025-03-07,16:53:18.000,66,11084849,15205,0,1741366397,12944.843867049996,102.53868884999974,53400.1384032 2025-03-07,16:53:19.000,66,11084777,14925,0,1741366398,12944.789976569991,102.4470501600008,53400.04058352 2025-03-07,16:53:20.000,66,11084955,14885,0,1741366399,12944.69566823,102.45409929000016,53400.103467600005 2025-03-07,16:53:21.000,66,11084993,14605,0,1741366400,12944.641777749996,102.51754146000167,53400.14539032001 2025-03-07,16:53:22.000,66,11084857,15045,0,1741366401,12944.46663368999,102.53163972000038,53400.19430016001 2025-03-07,16:53:23.000,66,11084880,14765,0,1741366402,12944.419479519995,102.42590277000272,53400.1384032 2025-03-07,16:53:24.000,66,11084789,15045,0,1741366403,12944.30496224999,102.63032753999869,53399.94276384 2025-03-07,16:53:25.000,66,11084879,14725,0,1741366404,12944.257808079994,102.67262232000212,53399.998660799996 2025-03-07,16:53:26.000,66,11084930,15205,0,1741366405,12944.217390219994,102.70081883999956,53399.90084112 2025-03-07,16:53:27.000,66,11084849,14525,0,1741366406,12944.163499739989,102.70786796999892,53399.90782824001 2025-03-07,16:53:28.000,66,11084869,15205,0,1741366407,12944.237599149994,102.7924575299985,53399.87987976001 2025-03-07,16:53:29.000,66,11084956,14845,0,1741366408,12944.190444979999,102.74311362000299,53399.84494416 2025-03-07,16:53:30.000,66,11084699,15005,0,1741366409,12944.190444979999,102.67262232000212,53399.816995680005 2025-03-07,16:53:31.000,66,11084736,15085,0,1741366410,12944.257808079994,102.76426101000106,53399.85891840001 2025-03-07,16:53:32.000,66,11084795,15245,0,1741366411,12944.26454438999,102.77131014000042,53399.78206008 2025-03-07,16:53:33.000,66,11084780,15005,0,1741366412,12944.298225939994,102.7924575299985,53399.81000856001 2025-03-07,16:53:34.000,66,11084846,14765,0,1741366413,12944.32517117999,102.71491709999827,53399.816995680005 2025-03-07,16:53:35.000,66,11084890,14965,0,1741366414,12944.311698559999,102.8065557900045,53399.8239828 2025-03-07,16:53:36.000,66,11084676,14805,0,1741366415,12944.26454438999,102.5950818900019,53399.830969919996 2025-03-07,16:53:37.000,66,11084849,14645,0,1741366416,12944.251071769999,102.58803276000253,53399.74712448 2025-03-07,16:53:38.000,66,11084859,14845,0,1741366417,12944.197181289994,102.50344320000295,53399.768085840005 2025-03-07,16:53:39.000,66,11084826,15405,0,1741366418,12944.217390219994,102.51049233000231,53399.768085840005 2025-03-07,16:53:40.000,66,11084868,14805,0,1741366419,12944.197181289994,102.29196930000035,53399.78206008 2025-03-07,16:53:41.000,66,11084827,14765,0,1741366420,12944.069191399998,102.15803582999797,53399.72616312 2025-03-07,16:53:42.000,66,11084887,14885,0,1741366421,12944.022037229988,102.22147799999948,53399.78206008 2025-03-07,16:53:43.000,66,11084693,14725,0,1741366422,12943.988355679998,101.9888567099988,53399.71218888001 2025-03-07,16:53:44.000,66,11084823,15205,0,1741366423,12943.873838409992,101.88311976000114,53399.73315024 2025-03-07,16:53:45.000,66,11084729,15045,0,1741366424,12943.806475309997,101.82672671999899,53399.67026616001 2025-03-07,16:53:46.000,66,11084787,15205,0,1741366425,12943.678485420001,101.71394064000197,53399.74013736001 2025-03-07,16:53:47.000,66,11084877,15005,0,1741366426,12943.631331249991,101.72803890000068,53399.7541116 2025-03-07,16:53:48.000,66,11084805,14725,0,1741366427,12943.617858630001,101.58705629999895,53399.70520176 2025-03-07,16:53:49.000,66,11084804,14845,0,1741366428,12943.483132429996,101.55885978000151,53399.649304800005 2025-03-07,16:53:50.000,66,11084877,14645,0,1741366429,12943.51681398,101.52361413000472,53399.6143692 2025-03-07,16:53:51.000,66,11084843,14645,0,1741366430,12943.530286599991,101.50246673999936,53399.60738208 2025-03-07,16:53:52.000,66,11084917,14645,0,1741366431,12943.604386009996,101.46722109000257,53399.59340784001 2025-03-07,16:53:53.000,66,11084846,15285,0,1741366432,12943.617858630001,101.46017196000321,53399.6143692 2025-03-07,16:53:54.000,66,11084863,14685,0,1741366433,12943.651540179992,101.34033674999955,53399.6842404 2025-03-07,16:53:55.000,66,11084734,14925,0,1741366434,12943.732375899992,101.44607370000449,53399.663279039996 2025-03-07,16:53:56.000,66,11084795,15205,0,1741366435,12943.840156860002,101.43902456999785,53399.65629192 2025-03-07,16:53:57.000,66,11084768,14965,0,1741366436,12943.941201510002,101.50951586999872,53399.67026616001 2025-03-07,16:53:58.000,66,11084844,14885,0,1741366437,12943.995091989993,101.44607370000449,53399.6842404 2025-03-07,16:53:59.000,66,11084812,14885,0,1741366438,12944.075927709993,101.38263153000298,53399.74712448 2025-03-07,16:54:00.000,66,11084821,15005,0,1741366439,12944.069191399998,101.43902456999785,53399.69122752001 2025-03-07,16:54:01.000,66,11084883,15045,0,1741366440,12944.035509849993,101.46017196000321,53399.74013736001 2025-03-07,16:54:02.000,66,11084946,15005,0,1741366441,12943.974883059993,101.42492630999914,53399.649304800005 2025-03-07,16:54:03.000,66,11084886,15165,0,1741366442,12943.846893169997,101.34738587999891,53399.663279039996 2025-03-07,16:54:04.000,66,11084713,15245,0,1741366443,12943.732375899992,101.41787717999978,53399.76109872001 2025-03-07,16:54:05.000,66,11084794,14845,0,1741366444,12943.590913389991,101.31214023000211,53399.80302144 2025-03-07,16:54:06.000,66,11084777,14885,0,1741366445,12943.503341359996,101.22755067000253,53399.85193128 2025-03-07,16:54:07.000,66,11084730,14965,0,1741366446,12943.422505639996,101.04427329000464,53399.893854 2025-03-07,16:54:08.000,66,11084893,15125,0,1741366447,12943.442714569996,100.94558546999906,53399.83795704001 2025-03-07,16:54:09.000,66,11084845,15085,0,1741366448,12943.523550289996,100.78345547999925,53399.865905520004 2025-03-07,16:54:10.000,66,11084713,14845,0,1741366449,12943.584177079996,100.64952201000415,53399.90084112 2025-03-07,16:54:11.000,66,11084828,14925,0,1741366450,12943.745848519997,100.50853941000241,53399.85193128 2025-03-07,16:54:12.000,66,11084930,15045,0,1741366451,12943.799739000002,100.41690072000347,53399.91481536 2025-03-07,16:54:13.000,66,11084758,14965,0,1741366452,12943.920992580002,100.4450972400009,53399.91481536 2025-03-07,16:54:14.000,66,11084894,14765,0,1741366453,12944.129818189998,100.43804811000155,53399.886866880006 2025-03-07,16:54:15.000,66,11084829,15125,0,1741366454,12944.176972359994,100.42394985000283,53399.92878960001 2025-03-07,16:54:16.000,66,11084839,14765,0,1741366455,12944.257808079994,100.48739202000434,53400.01962216 2025-03-07,16:54:17.000,66,11084933,14765,0,1741366456,12944.34538010999,100.57198158000392,53400.04058352 2025-03-07,16:54:18.000,66,11084685,15085,0,1741366457,12944.33190749,100.56493245000456,53400.04058352 2025-03-07,16:54:19.000,66,11084743,14965,0,1741366458,12944.399270589995,100.56493245000456,53400.12442896001 2025-03-07,16:54:20.000,66,11084873,15205,0,1741366459,12944.43295214,100.72706244000437,53400.11045472 2025-03-07,16:54:21.000,66,11084896,14765,0,1741366460,12944.48684261999,100.74820983000245,53400.152377440005 2025-03-07,16:54:22.000,66,11084751,15165,0,1741366461,12944.51378786,100.78345547999925,53400.17333880001 2025-03-07,16:54:23.000,66,11084897,15285,0,1741366462,12944.57441465,100.86099590999947,53400.2082744 2025-03-07,16:54:24.000,66,11084687,15205,0,1741366463,12944.560942029995,100.88214330000483,53400.25019712 2025-03-07,16:54:25.000,66,11084865,14965,0,1741366464,12944.63504144,100.98083112000313,53400.26417136001 2025-03-07,16:54:26.000,66,11084746,14525,0,1741366465,12944.64851405999,100.97378199000377,53400.28513272 2025-03-07,16:54:27.000,66,11084864,15165,0,1741366466,12944.66872298999,101.07951894000144,53400.39692664 2025-03-07,16:54:28.000,66,11084847,15125,0,1741366467,12944.69566823,101.051322420004,53400.38295240001 2025-03-07,16:54:29.000,66,11084969,15005,0,1741366468,12944.64851405999,101.10771545999887,53400.38295240001 2025-03-07,16:54:30.000,66,11084796,14685,0,1741366469,12944.6754593,101.13591198000358,53400.42487512 2025-03-07,16:54:31.000,66,11084890,14965,0,1741366470,12944.68893191999,101.11476458999823,53400.50872056001 2025-03-07,16:54:32.000,66,11084896,14645,0,1741366471,12944.69566823,101.10066632999951,53400.557630400006 2025-03-07,16:54:33.000,66,11084925,15245,0,1741366472,12944.749558709991,101.06542068000272,53400.62750160001 2025-03-07,16:54:34.000,66,11084892,14845,0,1741366473,12944.73608609,101.12181372000487,53400.51570768 2025-03-07,16:54:35.000,66,11084798,15125,0,1741366474,12944.830394429991,101.01607676999993,53400.64846296001 2025-03-07,16:54:36.000,66,11084875,15045,0,1741366475,12944.763031329996,100.94558546999906,53400.64147584 2025-03-07,16:54:37.000,66,11084744,15165,0,1741366476,12944.71587716,100.7905046099986,53400.62750160001 2025-03-07,16:54:38.000,66,11084705,14765,0,1741366477,12944.75629502,100.79755373999797,53400.669424319996 2025-03-07,16:54:39.000,66,11084900,14685,0,1741366478,12944.769767639991,100.69886591999966,53400.71134704 2025-03-07,16:54:40.000,66,11084880,14925,0,1741366479,12944.769767639991,100.70591504999902,53400.83012808 2025-03-07,16:54:41.000,66,11084857,15005,0,1741366480,12944.789976569991,100.60017810000136,53400.79519248001 2025-03-07,16:54:42.000,66,11084991,15445,0,1741366481,12944.796712880001,100.57903071000328,53400.73929552 2025-03-07,16:54:43.000,66,11084857,14725,0,1741366482,12944.763031329996,100.57903071000328,53400.823140960005 2025-03-07,16:54:44.000,66,11084878,15125,0,1741366483,12944.816921810001,100.6565711400035,53400.85108944 2025-03-07,16:54:45.000,66,11084939,15205,0,1741366484,12944.891021219992,100.6565711400035,53400.872050800004 2025-03-07,16:54:46.000,66,11084808,14885,0,1741366485,12944.857339670001,100.70591504999902,53400.85108944 2025-03-07,16:54:47.000,66,11084877,15045,0,1741366486,12944.938175390002,100.75525896000181,53400.872050800004 2025-03-07,16:54:48.000,66,11084760,14925,0,1741366487,12944.944911699997,100.79755373999797,53400.89999928 2025-03-07,16:54:49.000,66,11084885,14805,0,1741366488,12944.891021219992,100.89624156000355,53400.9069864 2025-03-07,16:54:50.000,66,11084768,14885,0,1741366489,12944.938175390002,100.98788025000249,53400.8021796 2025-03-07,16:54:51.000,66,11084748,14885,0,1741366490,12944.850603359992,101.04427329000464,53400.893012160006 2025-03-07,16:54:52.000,66,11084754,14765,0,1741366491,12944.763031329996,101.037224159998,53400.85108944 2025-03-07,16:54:53.000,66,11084799,14805,0,1741366492,12944.729349779991,101.11476458999823,53400.88602504001 2025-03-07,16:54:54.000,66,11084771,14965,0,1741366493,12944.69566823,101.17820675999974,53400.95589624 2025-03-07,16:54:55.000,66,11084808,14885,0,1741366494,12944.560942029995,101.09361720000015,53400.89999928 2025-03-07,16:54:56.000,66,11084825,14765,0,1741366495,12944.49357893,101.07951894000144,53400.941922000005 2025-03-07,16:54:57.000,66,11084759,14885,0,1741366496,12944.35211642,101.01607676999993,53400.941922000005 2025-03-07,16:54:58.000,66,11084891,14805,0,1741366497,12944.271280699999,100.99492938000185,53400.94890912 2025-03-07,16:54:59.000,66,11084800,15165,0,1741366498,12944.197181289994,100.87509416999819,53400.9069864 2025-03-07,16:55:00.000,66,11084816,15125,0,1741366499,12944.150027119998,100.7905046099986,53400.9069864 2025-03-07,16:55:01.000,66,11084933,15085,0,1741366500,12944.136554499994,100.72001330999774,53400.9069864 2025-03-07,16:55:02.000,66,11084880,14925,0,1741366501,12944.217390219994,100.70591504999902,53400.96288336001 2025-03-07,16:55:03.000,66,11084865,14765,0,1741366502,12944.230862839999,100.71296417999838,53400.95589624 2025-03-07,16:55:04.000,66,11084800,14925,0,1741366503,12944.237599149994,100.72706244000437,53400.96987048 2025-03-07,16:55:05.000,66,11084910,14765,0,1741366504,12944.28475331999,100.7905046099986,53400.96987048 2025-03-07,16:55:06.000,66,11084824,15165,0,1741366505,12944.32517117999,100.87509416999819,53401.039741680004 2025-03-07,16:55:07.000,66,11084845,15165,0,1741366506,12944.26454438999,101.02312589999929,53400.9768576 2025-03-07,16:55:08.000,66,11084783,15045,0,1741366507,12944.311698559999,101.0865680700008,53400.9768576 2025-03-07,16:55:09.000,66,11084843,14925,0,1741366508,12944.230862839999,101.22050154000317,53400.88602504001 2025-03-07,16:55:10.000,66,11084801,14925,0,1741366509,12944.123081879989,101.3614841400049,53400.941922000005 2025-03-07,16:55:11.000,66,11084797,14685,0,1741366510,12944.015300919993,101.50246673999936,53400.98384472001 2025-03-07,16:55:12.000,66,11084862,14965,0,1741366511,12943.954674129993,101.62230195000302,53401.01878032 2025-03-07,16:55:13.000,66,11084822,14885,0,1741366512,12943.894047339993,101.66459672999918,53400.99781896 2025-03-07,16:55:14.000,66,11084850,15245,0,1741366513,12943.833420549992,101.69279325000389,53401.0467288 2025-03-07,16:55:15.000,66,11084754,14725,0,1741366514,12943.779530070002,101.69279325000389,53400.95589624 2025-03-07,16:55:16.000,66,11084799,15165,0,1741366515,12943.712166969992,101.63640021000174,53400.9069864 2025-03-07,16:55:17.000,66,11084785,14965,0,1741366516,12943.617858630001,101.62935108000238,53400.941922000005 2025-03-07,16:55:18.000,66,11084872,14685,0,1741366517,12943.49660505,101.58000716999959,53400.941922000005 2025-03-07,16:55:19.000,66,11084733,15325,0,1741366518,12943.37535147,101.50951586999872,53401.039741680004 2025-03-07,16:55:20.000,66,11084805,14845,0,1741366519,12943.301252059995,101.50951586999872,53400.990831840005 2025-03-07,16:55:21.000,66,11084948,14845,0,1741366520,12943.20694371999,101.48131935000129,53400.85108944 2025-03-07,16:55:22.000,66,11084804,14845,0,1741366521,12943.17326217,101.45312283000385,53400.96288336001 2025-03-07,16:55:23.000,66,11084740,14965,0,1741366522,12943.06548120999,101.34738587999891,53400.837115199996 2025-03-07,16:55:24.000,66,11084842,14965,0,1741366523,12943.078953829994,101.31214023000211,53400.84410232001 2025-03-07,16:55:25.000,66,11084795,14805,0,1741366524,12943.058744899994,101.1852558899991,53400.83012808 2025-03-07,16:55:26.000,66,11084837,14885,0,1741366525,12943.099162759994,101.1852558899991,53400.78820536 2025-03-07,16:55:27.000,66,11084844,15205,0,1741366526,12943.21368003,101.10771545999887,53400.78121824 2025-03-07,16:55:28.000,66,11084711,14885,0,1741366527,12943.301252059995,101.15705937000166,53400.8021796 2025-03-07,16:55:29.000,66,11084884,14685,0,1741366528,12943.382087779995,101.1500102400023,53400.71833416001 2025-03-07,16:55:30.000,66,11084760,15205,0,1741366529,12943.510077669991,101.19935414999782,53400.75326976 2025-03-07,16:55:31.000,66,11084778,14845,0,1741366530,12943.590913389991,101.10066632999951,53400.76724400001 2025-03-07,16:55:32.000,66,11084785,14805,0,1741366531,12943.698694350001,101.12181372000487,53400.76025688 2025-03-07,16:55:33.000,66,11084837,14805,0,1741366532,12943.752584829992,101.11476458999823,53400.74628264001 2025-03-07,16:55:34.000,66,11084899,15045,0,1741366533,12943.806475309997,101.07246981000208,53400.8021796 2025-03-07,16:55:35.000,66,11084795,15085,0,1741366534,12943.846893169997,101.06542068000272,53400.76724400001 2025-03-07,16:55:36.000,66,11084814,14845,0,1741366535,12943.880574720002,101.037224159998,53400.84410232001 2025-03-07,16:55:37.000,66,11084848,14525,0,1741366536,12943.833420549992,101.04427329000464,53400.84410232001 2025-03-07,16:55:38.000,66,11084873,15045,0,1741366537,12943.752584829992,101.037224159998,53400.9069864 2025-03-07,16:55:39.000,66,11084843,15045,0,1741366538,12943.698694350001,100.92443808000098,53400.84410232001 2025-03-07,16:55:40.000,66,11084964,14685,0,1741366539,12943.604386009996,100.82575026000268,53400.823140960005 2025-03-07,16:55:41.000,66,11084786,14725,0,1741366540,12943.590913389991,100.79755373999797,53400.837115199996 2025-03-07,16:55:42.000,66,11084844,15525,0,1741366541,12943.510077669991,100.6565711400035,53400.76724400001 2025-03-07,16:55:43.000,66,11084796,14725,0,1741366542,12943.510077669991,100.56493245000456,53400.78121824 2025-03-07,16:55:44.000,66,11084863,15165,0,1741366543,12943.604386009996,100.51558854000177,53400.73929552 2025-03-07,16:55:45.000,66,11084900,15205,0,1741366544,12943.705430659997,100.30411463999917,53400.76025688 2025-03-07,16:55:46.000,66,11084840,15085,0,1741366545,12943.759321140002,100.29001638000045,53400.80916672 2025-03-07,16:55:47.000,66,11084781,14565,0,1741366546,12943.914256269993,100.14198464999936,53400.774231120005 2025-03-07,16:55:48.000,66,11084828,14885,0,1741366547,12944.015300919993,100.15608290999808,53400.74628264001 2025-03-07,16:55:49.000,66,11084856,14645,0,1741366548,12944.217390219994,100.07854247999785,53400.872050800004 2025-03-07,16:55:50.000,66,11084739,15205,0,1741366549,12944.35211642,100.08559161000449,53400.704359920004 2025-03-07,16:55:51.000,66,11084836,14925,0,1741366550,12944.419479519995,99.96575640000083,53400.704359920004 2025-03-07,16:55:52.000,66,11084839,14925,0,1741366551,12944.520524169995,99.93051075000403,53400.7323084 2025-03-07,16:55:53.000,66,11084789,15085,0,1741366552,12944.55420572,99.88116684000124,53400.71833416001 2025-03-07,16:55:54.000,66,11084857,15005,0,1741366553,12944.641777749996,99.86001945000316,53400.7323084 2025-03-07,16:55:55.000,66,11084898,14925,0,1741366554,12944.66872298999,99.87411771000188,53400.725321280006 2025-03-07,16:55:56.000,66,11084829,14805,0,1741366555,12944.729349779991,99.93051075000403,53400.74628264001 2025-03-07,16:55:57.000,66,11084859,15045,0,1741366556,12944.783240259996,99.95165814000211,53400.69737280001 2025-03-07,16:55:58.000,66,11084826,15165,0,1741366557,12944.769767639991,100.01510031000362,53400.64147584 2025-03-07,16:55:59.000,66,11084875,14765,0,1741366558,12944.810185499991,100.07854247999785,53400.669424319996 2025-03-07,16:56:00.000,66,11084863,15205,0,1741366559,12944.69566823,100.02214944000298,53400.7323084 2025-03-07,16:56:01.000,66,11084903,14885,0,1741366560,12944.722613469996,100.05739508999977,53400.73929552 2025-03-07,16:56:02.000,66,11084942,15405,0,1741366561,12944.60809619999,100.12788639000064,53400.63448872 2025-03-07,16:56:03.000,66,11084783,14525,0,1741366562,12944.601359889995,100.10673900000256,53400.78121824 2025-03-07,16:56:04.000,66,11084830,14725,0,1741366563,12944.59462358,100.12788639000064,53400.73929552 2025-03-07,16:56:05.000,66,11084779,15245,0,1741366564,12944.520524169995,100.09264074000384,53400.76025688 2025-03-07,16:56:06.000,66,11084933,14845,0,1741366565,12944.540733099995,100.06444421999913,53400.76025688 2025-03-07,16:56:07.000,66,11084824,14885,0,1741366566,12944.540733099995,99.9869037899989,53400.655450080005 2025-03-07,16:56:08.000,66,11084815,15045,0,1741366567,12944.59462358,100.02919857000234,53400.69737280001 2025-03-07,16:56:09.000,66,11084848,15245,0,1741366568,12944.56767833999,99.96575640000083,53400.6624372 2025-03-07,16:56:10.000,66,11084859,14765,0,1741366569,12944.65525037,100.02214944000298,53400.58557888 2025-03-07,16:56:11.000,66,11084823,14885,0,1741366570,12944.709140849991,100.06444421999913,53400.59955312001 2025-03-07,16:56:12.000,66,11084779,15125,0,1741366571,12944.816921810001,100.08559161000449,53400.58557888 2025-03-07,16:56:13.000,66,11084845,14925,0,1741366572,12944.958384320002,100.2336233399983,53400.669424319996 2025-03-07,16:56:14.000,66,11084903,15565,0,1741366573,12945.093110519992,100.33936029000324,53400.59955312001 2025-03-07,16:56:15.000,66,11084812,15165,0,1741366574,12945.160473620002,100.36755681000068,53400.57160464 2025-03-07,16:56:16.000,66,11084879,15245,0,1741366575,12945.288463509998,100.40280246000475,53400.63448872 2025-03-07,16:56:17.000,66,11084846,15285,0,1741366576,12945.429926019999,100.38870419999876,53400.6624372 2025-03-07,16:56:18.000,66,11084803,14845,0,1741366577,12945.56465221999,100.29001638000045,53400.62051448 2025-03-07,16:56:19.000,66,11084670,15285,0,1741366578,12945.598333769994,100.25477073000366,53400.62051448 2025-03-07,16:56:20.000,66,11084964,15245,0,1741366579,12945.62527900999,100.12788639000064,53400.64147584 2025-03-07,16:56:21.000,66,11084841,15285,0,1741366580,12945.719587349995,99.94460901000275,53400.69038568 2025-03-07,16:56:22.000,66,11084853,14845,0,1741366581,12945.66569686999,99.7895281500023,53400.67641144001 2025-03-07,16:56:23.000,66,11084721,14805,0,1741366582,12945.65222425,99.71903685000143,53400.79519248001 2025-03-07,16:56:24.000,66,11084774,15125,0,1741366583,12945.62527900999,99.64854555000056,53400.69737280001 2025-03-07,16:56:25.000,66,11084898,15005,0,1741366584,12945.59159746,99.59215250999841,53400.774231120005 2025-03-07,16:56:26.000,66,11084801,14805,0,1741366585,12945.477080189994,99.54985773000226,53400.69038568 2025-03-07,16:56:27.000,66,11084823,15205,0,1741366586,12945.450134949999,99.42297338999924,53400.69737280001 2025-03-07,16:56:28.000,66,11084733,15165,0,1741366587,12945.322145059989,99.28903992000414,53400.76724400001 2025-03-07,16:56:29.000,66,11084774,15005,0,1741366588,12945.301936129988,99.1833029699992,53400.64846296001 2025-03-07,16:56:30.000,66,11084716,15205,0,1741366589,12945.214364099993,99.22559775000263,53400.837115199996 2025-03-07,16:56:31.000,66,11084958,15245,0,1741366590,12945.214364099993,99.27494165999815,53400.823140960005 2025-03-07,16:56:32.000,66,11085064,15125,0,1741366591,12945.207627789998,99.21149949000392,53400.78820536 2025-03-07,16:56:33.000,66,11084778,14885,0,1741366592,12945.187418859998,99.26084339999943,53400.76025688 2025-03-07,16:56:34.000,66,11084675,15205,0,1741366593,12945.173946239993,99.35953121999773,53400.64846296001 2025-03-07,16:56:35.000,66,11084883,15645,0,1741366594,12945.207627789998,99.3313347000003,53400.76724400001 2025-03-07,16:56:36.000,66,11084758,15045,0,1741366595,12945.207627789998,99.51461207999819,53400.74628264001 2025-03-07,16:56:37.000,66,11084897,15165,0,1741366596,12945.241309339988,99.56395599000098,53400.725321280006 2025-03-07,16:56:38.000,66,11084851,15325,0,1741366597,12945.227836719998,99.63444729000184,53400.69038568 2025-03-07,16:56:39.000,66,11084822,15205,0,1741366598,12945.362562919989,99.66969293999864,53400.78121824 2025-03-07,16:56:40.000,66,11084736,15045,0,1741366599,12945.322145059989,99.74018423999951,53400.71833416001 2025-03-07,16:56:41.000,66,11084856,14845,0,1741366600,12945.349090299998,99.76133163000486,53400.704359920004 2025-03-07,16:56:42.000,66,11084833,14925,0,1741366601,12945.497289119994,99.690840330004,53400.6624372 2025-03-07,16:56:43.000,66,11084823,15045,0,1741366602,12945.50402542999,99.70493859000271,53400.55064328001 2025-03-07,16:56:44.000,66,11084912,14885,0,1741366603,12945.409717089999,99.58510337999905,53400.62750160001 2025-03-07,16:56:45.000,66,11084664,15205,0,1741366604,12945.517498049994,99.66264380999928,53400.55064328001 2025-03-07,16:56:46.000,66,11084824,14805,0,1741366605,12945.46360756999,99.45821904000331,53400.68339856 2025-03-07,16:56:47.000,66,11084743,14885,0,1741366606,12945.355826609994,99.62739816000249,53400.725321280006 2025-03-07,16:56:48.000,66,11084705,15045,0,1741366607,12945.301936129988,99.52166121000482,53400.704359920004 2025-03-07,16:56:49.000,66,11084889,14845,0,1741366608,12945.241309339988,99.61329990000377,53400.75326976 2025-03-07,16:56:50.000,66,11084797,15245,0,1741366609,12945.227836719998,99.50051381999947,53400.62750160001 2025-03-07,16:56:51.000,66,11084980,14805,0,1741366610,12945.160473620002,99.48641556000075,53400.606540240005 2025-03-07,16:56:52.000,66,11084877,14845,0,1741366611,12945.072901589992,99.4300225199986,53400.64846296001 2025-03-07,16:56:53.000,66,11084844,15085,0,1741366612,12945.019011110002,99.35953121999773,53400.592566 2025-03-07,16:56:54.000,66,11084862,15125,0,1741366613,12944.992065869992,99.30313818000286,53400.7323084 2025-03-07,16:56:55.000,66,11084755,15205,0,1741366614,12944.884284909996,99.22559775000263,53400.84410232001 2025-03-07,16:56:56.000,66,11084851,14765,0,1741366615,12944.870812289992,99.09871340999962,53400.704359920004 2025-03-07,16:56:57.000,66,11084800,14765,0,1741366616,12944.816921810001,98.95773080999788,53400.74628264001 2025-03-07,16:56:58.000,66,11084870,15005,0,1741366617,12944.897757530001,98.85904298999958,53400.69737280001 2025-03-07,16:56:59.000,66,11084820,14725,0,1741366618,12944.796712880001,98.76740430000063,53400.83012808 2025-03-07,16:57:00.000,66,11084851,14885,0,1741366619,12944.722613469996,98.66871648000233,53400.8021796 2025-03-07,16:57:01.000,66,11084710,15125,0,1741366620,12944.763031329996,98.61232344000018,53400.74628264001 2025-03-07,16:57:02.000,66,11084910,14965,0,1741366621,12944.729349779991,98.5277338800006,53400.76724400001 2025-03-07,16:57:03.000,66,11084801,14605,0,1741366622,12944.6754593,98.50658649000252,53400.83012808 2025-03-07,16:57:04.000,66,11084838,14685,0,1741366623,12944.68893191999,98.58412692000275,53400.669424319996 2025-03-07,16:57:05.000,66,11084820,14925,0,1741366624,12944.641777749996,98.57002866000403,53400.76724400001 2025-03-07,16:57:06.000,66,11084794,14965,0,1741366625,12944.63504144,98.45019345000037,53400.68339856 2025-03-07,16:57:07.000,66,11084760,15165,0,1741366626,12944.54746940999,98.44314432000101,53400.64147584 2025-03-07,16:57:08.000,66,11084803,15365,0,1741366627,12944.56767833999,98.33035824000399,53400.669424319996 2025-03-07,16:57:09.000,66,11084760,15165,0,1741366628,12944.50705154999,98.38675127999886,53400.67641144001 2025-03-07,16:57:10.000,66,11084864,14925,0,1741366629,12944.56767833999,98.35150563000207,53400.63448872 2025-03-07,16:57:11.000,66,11084972,15005,0,1741366630,12944.500315239995,98.30216171999928,53400.71833416001 2025-03-07,16:57:12.000,66,11084836,14845,0,1741366631,12944.52726047999,98.26691607000248,53400.69737280001 2025-03-07,16:57:13.000,66,11084814,14925,0,1741366632,12944.51378786,98.30921084999864,53400.69038568 2025-03-07,16:57:14.000,66,11084974,15205,0,1741366633,12944.48684261999,98.21757215999969,53400.67641144001 2025-03-07,16:57:15.000,66,11084831,14845,0,1741366634,12944.39253428,98.16117912000482,53400.64147584 2025-03-07,16:57:16.000,66,11084850,15125,0,1741366635,12944.44642475999,98.19642477000161,53400.58557888 2025-03-07,16:57:17.000,66,11084859,15365,0,1741366636,12944.318434869994,98.02724565000244,53400.76724400001 2025-03-07,16:57:18.000,66,11084800,15125,0,1741366637,12944.311698559999,97.94265609000286,53400.73929552 2025-03-07,16:57:19.000,66,11084909,14765,0,1741366638,12944.311698559999,97.98495086999901,53400.58557888 2025-03-07,16:57:20.000,66,11084873,14845,0,1741366639,12944.32517117999,97.86511566000263,53400.725321280006 2025-03-07,16:57:21.000,66,11084872,14925,0,1741366640,12944.278017009994,97.74528044999897,53400.704359920004 2025-03-07,16:57:22.000,66,11084794,14885,0,1741366641,12944.278017009994,97.66774001999875,53400.69038568 2025-03-07,16:57:23.000,66,11084895,14685,0,1741366642,12944.291489629999,97.59019958999852,53400.74628264001 2025-03-07,16:57:24.000,66,11084864,14805,0,1741366643,12944.30496224999,97.49856089999957,53400.68339856 2025-03-07,16:57:25.000,66,11084959,14925,0,1741366644,12944.34538010999,97.49151177000022,53400.6624372 2025-03-07,16:57:26.000,66,11084821,14965,0,1741366645,12944.419479519995,97.49151177000022,53400.74628264001 2025-03-07,16:57:27.000,66,11084794,14965,0,1741366646,12944.42621582999,97.39987308000127,53400.58557888 2025-03-07,16:57:28.000,66,11084855,14765,0,1741366647,12944.44642475999,97.35052916999848,53400.78121824 2025-03-07,16:57:29.000,66,11084991,14885,0,1741366648,12944.480106309995,97.34348003999912,53400.725321280006 2025-03-07,16:57:30.000,66,11085001,14685,0,1741366649,12944.500315239995,97.3787256900032,53400.71833416001 2025-03-07,16:57:31.000,66,11085145,14885,0,1741366650,12944.40600689999,97.31528352000169,53400.669424319996 2025-03-07,16:57:32.000,66,11084918,14725,0,1741366651,12944.291489629999,97.33643090999976,53400.71134704 2025-03-07,16:57:33.000,66,11085097,15325,0,1741366652,12944.136554499994,97.23774309000146,53400.725321280006 2025-03-07,16:57:34.000,66,11084510,14805,0,1741366653,12943.954674129993,97.29413613000361,53400.74628264001 2025-03-07,16:57:35.000,66,11084979,14925,0,1741366654,12943.819947930002,97.05446571000357,53400.64846296001 2025-03-07,16:57:36.000,66,11085160,15165,0,1741366655,12943.793002689992,96.9205322400012,53400.85108944 2025-03-07,16:57:37.000,66,11084730,15165,0,1741366656,12943.685221729997,96.90643398000248,53400.68339856 2025-03-07,16:57:38.000,66,11084978,15045,0,1741366657,12943.563968149996,96.73020573000395,53400.76724400001 2025-03-07,16:57:39.000,66,11084859,15485,0,1741366658,12943.611122319991,96.68791095000051,53400.61352736 2025-03-07,16:57:40.000,66,11084804,15325,0,1741366659,12943.543759219996,96.65971443000308,53400.52968192001 2025-03-07,16:57:41.000,66,11084839,15085,0,1741366660,12943.698694350001,96.3143070599981,53400.50872056001 2025-03-07,16:57:42.000,66,11084859,15045,0,1741366661,12943.691958039992,96.4905353100039,53400.55064328001 2025-03-07,16:57:43.000,66,11084982,14885,0,1741366662,12943.745848519997,96.33545445000345,53400.6624372 2025-03-07,16:57:44.000,66,11085047,15205,0,1741366663,12943.840156860002,96.38479835999897,53400.56461752 2025-03-07,16:57:45.000,66,11085078,15325,0,1741366664,12944.008564609998,96.45528965999983,53400.417888 2025-03-07,16:57:46.000,66,11084918,15285,0,1741366665,12944.028773539998,96.57512487000349,53400.63448872 2025-03-07,16:57:47.000,66,11084886,15165,0,1741366666,12944.190444979999,96.6738126900018,53400.52968192001 2025-03-07,16:57:48.000,66,11084742,15365,0,1741366667,12944.163499739989,96.65971443000308,53400.69038568 2025-03-07,16:57:49.000,66,11084729,14765,0,1741366668,12944.163499739989,96.71610746999795,53400.62750160001 2025-03-07,16:57:50.000,66,11084629,15085,0,1741366669,12944.32517117999,96.89938485000312,53400.56461752 2025-03-07,16:57:51.000,66,11084809,14885,0,1741366670,12944.075927709993,97.0192200599995,53400.62051448 2025-03-07,16:57:52.000,66,11084686,14885,0,1741366671,12944.062455089988,97.1179078799978,53400.57160464 2025-03-07,16:57:53.000,66,11084732,15005,0,1741366672,12943.900783650002,97.0192200599995,53400.58557888 2025-03-07,16:57:54.000,66,11084635,15125,0,1741366673,12943.853629479992,96.96987615000398,53400.54365616 2025-03-07,16:57:55.000,66,11084699,14845,0,1741366674,12943.813211619992,96.99807267000142,53400.606540240005 2025-03-07,16:57:56.000,66,11084518,15045,0,1741366675,12943.489868739991,96.7372548600033,53400.78121824 2025-03-07,16:57:57.000,66,11084517,14805,0,1741366676,12943.43597826,96.58217400000285,53400.59955312001 2025-03-07,16:57:58.000,66,11084547,14805,0,1741366677,12943.10589906999,96.59627226000157,53400.51570768 2025-03-07,16:57:59.000,66,11085081,14965,0,1741366678,12942.977909179994,96.51873183000134,53400.417888 2025-03-07,16:58:00.000,66,11084687,15005,0,1741366679,12942.964436559989,96.16627533000428,53400.71134704 2025-03-07,16:58:01.000,66,11084793,15365,0,1741366680,12942.809501429998,96.0323418600019,53400.63448872 2025-03-07,16:58:02.000,66,11084759,15245,0,1741366681,12942.728665709998,95.89135926000017,53400.557630400006 2025-03-07,16:58:03.000,66,11084871,14885,0,1741366682,12942.573730579992,95.8208679599993,53400.5226948 2025-03-07,16:58:04.000,66,11084857,15045,0,1741366683,12942.546785339997,95.77857318000315,53400.49474632 2025-03-07,16:58:05.000,66,11084708,15045,0,1741366684,12942.614148439992,95.6869344900042,53400.57859176001 2025-03-07,16:58:06.000,66,11084620,14885,0,1741366685,12942.647829989997,95.55300102000183,53400.62051448 2025-03-07,16:58:07.000,66,11084770,15485,0,1741366686,12942.607412129997,95.74332752999908,53400.536669040004 2025-03-07,16:58:08.000,66,11084652,14965,0,1741366687,12942.721929400002,95.65168884000013,53400.40391376 2025-03-07,16:58:09.000,66,11084693,15045,0,1741366688,12942.748874639998,95.58824666999863,53400.592566 2025-03-07,16:58:10.000,66,11085025,15085,0,1741366689,12942.674775229993,95.722180140001,53400.501733439996 2025-03-07,16:58:11.000,66,11084673,15125,0,1741366690,12942.762347260003,95.60234493000462,53400.5226948 2025-03-07,16:58:12.000,66,11084757,14925,0,1741366691,12942.829710359998,95.67988536000485,53400.39692664 2025-03-07,16:58:13.000,66,11084717,15205,0,1741366692,12942.654566299992,95.61644319000334,53400.56461752 2025-03-07,16:58:14.000,66,11085055,15165,0,1741366693,12942.668038919997,95.83496621999802,53400.35500392 2025-03-07,16:58:15.000,66,11084812,15205,0,1741366694,12942.614148439992,95.70808188000228,53400.487759200005 2025-03-07,16:58:16.000,66,11085054,14965,0,1741366695,12942.641093680002,95.722180140001,53400.56461752 2025-03-07,16:58:17.000,66,11084785,14845,0,1741366696,12942.439004380001,95.71513101000164,53400.46679784 2025-03-07,16:58:18.000,66,11084759,15285,0,1741366697,12942.412059139991,95.84906448000402,53400.592566 2025-03-07,16:58:19.000,66,11084832,15165,0,1741366698,12942.21670615,95.65168884000013,53400.25019712 2025-03-07,16:58:20.000,66,11084938,15045,0,1741366699,12942.27733294,95.71513101000164,53400.320068320005 2025-03-07,16:58:21.000,66,11084911,15045,0,1741366700,12942.05503471,95.65873796999949,53400.30609408 2025-03-07,16:58:22.000,66,11084698,15005,0,1741366701,12942.021353159995,95.50365710999904,53400.29910696 2025-03-07,16:58:23.000,66,11084805,15205,0,1741366702,12941.920308509994,95.34152711999923,53400.368978160004 2025-03-07,16:58:24.000,66,11085000,15285,0,1741366703,12941.940517439994,95.29218321000371,53400.23622288 2025-03-07,16:58:25.000,66,11084802,15325,0,1741366704,12941.86641802999,95.11595495999791,53400.13141608 2025-03-07,16:58:26.000,66,11084908,15205,0,1741366705,12941.852945409999,94.92562845000066,53400.25019712 2025-03-07,16:58:27.000,66,11084748,15365,0,1741366706,12941.86641802999,94.84808802000043,53400.22923576 2025-03-07,16:58:28.000,66,11084772,15205,0,1741366707,12941.82600016999,94.63661411999783,53400.11045472 2025-03-07,16:58:29.000,66,11084952,14765,0,1741366708,12941.859681719994,94.54497542999889,53400.19430016001 2025-03-07,16:58:30.000,66,11084822,15525,0,1741366709,12941.9135722,94.41809109000314,53400.14539032001 2025-03-07,16:58:31.000,66,11084926,15005,0,1741366710,12941.920308509994,94.22071544999926,53400.09648048001 2025-03-07,16:58:32.000,66,11084731,15005,0,1741366711,12942.001144229995,94.1784206700031,53400.12442896001 2025-03-07,16:58:33.000,66,11084821,14845,0,1741366712,12942.021353159995,94.16432241000439,53400.11744184 2025-03-07,16:58:34.000,66,11084591,15325,0,1741366713,12942.09545257,94.02333981000265,53400.152377440005 2025-03-07,16:58:35.000,66,11084924,15285,0,1741366714,12942.17628829,94.14317501999903,53400.08949336 2025-03-07,16:58:36.000,66,11084918,15245,0,1741366715,12942.19649722,94.17137154000375,53400.103467600005 2025-03-07,16:58:37.000,66,11084818,14805,0,1741366716,12942.15607936,94.20661719000054,53400.13141608 2025-03-07,16:58:38.000,66,11084766,15485,0,1741366717,12942.05503471,94.19956806000118,53400.01263504 2025-03-07,16:58:39.000,66,11084901,15405,0,1741366718,12942.06850732999,94.26301023000269,53400.02660928001 2025-03-07,16:58:40.000,66,11084761,15525,0,1741366719,12942.00788053999,94.31940327000484,53400.07551912001 2025-03-07,16:58:41.000,66,11084823,15485,0,1741366720,12941.980935299995,94.37579630999971,53400.07551912001 2025-03-07,16:58:42.000,66,11084877,15165,0,1741366721,12941.920308509994,94.3264524000042,53400.068532 2025-03-07,16:58:43.000,66,11084912,15685,0,1741366722,12941.94725374999,94.40399283000443,53399.998660799996 2025-03-07,16:58:44.000,66,11084805,15005,0,1741366723,12941.960726369995,94.38989456999843,53400.06154488 2025-03-07,16:58:45.000,66,11084786,15525,0,1741366724,12941.89336327,94.38989456999843,53400.00564792001 2025-03-07,16:58:46.000,66,11084740,15045,0,1741366725,12941.96746267999,94.29825587999949,53399.998660799996 2025-03-07,16:58:47.000,66,11084787,15045,0,1741366726,12941.94725374999,94.29825587999949,53399.9637252 2025-03-07,16:58:48.000,66,11084838,15525,0,1741366727,12941.9135722,94.19956806000118,53400.06154488 2025-03-07,16:58:49.000,66,11084834,15205,0,1741366728,12941.819263859994,94.13612588999968,53399.94975096 2025-03-07,16:58:50.000,66,11084749,15245,0,1741366729,12941.738428139994,94.02333981000265,53399.935776720005 2025-03-07,16:58:51.000,66,11084849,14845,0,1741366730,12941.617174559993,93.95284851000179,53399.92180248 2025-03-07,16:58:52.000,66,11084798,15165,0,1741366731,12941.522866220002,93.78366939000261,53399.94276384 2025-03-07,16:58:53.000,66,11084836,15125,0,1741366732,12941.320776920002,93.5580972300013,53399.87289264 2025-03-07,16:58:54.000,66,11084806,15285,0,1741366733,12941.226468579996,93.50170418999915,53399.85193128 2025-03-07,16:58:55.000,66,11084799,14925,0,1741366734,12941.253413819992,93.35367245999805,53399.816995680005 2025-03-07,16:58:56.000,66,11084793,15325,0,1741366735,12941.192787029991,93.21973899000295,53399.8239828 2025-03-07,16:58:57.000,66,11084850,15125,0,1741366736,12941.226468579996,93.2126898600036,53399.81000856001 2025-03-07,16:58:58.000,66,11084777,15325,0,1741366737,12941.307304299997,93.19859160000487,53399.78904720001 2025-03-07,16:58:59.000,66,11084890,15285,0,1741366738,12941.442030500002,93.23383725000167,53399.78904720001 2025-03-07,16:59:00.000,66,11084848,15325,0,1741366739,12941.516129909993,93.35367245999805,53399.77507296 2025-03-07,16:59:01.000,66,11084827,15005,0,1741366740,12941.603701939988,93.44531115000427,53399.816995680005 2025-03-07,16:59:02.000,66,11084827,15205,0,1741366741,12941.610438249998,93.51580244999786,53399.76109872001 2025-03-07,16:59:03.000,66,11084738,15165,0,1741366742,12941.603701939988,93.67088330999832,53399.72616312 2025-03-07,16:59:04.000,66,11084744,15205,0,1741366743,12941.482448360002,93.68498157000431,53399.74013736001 2025-03-07,16:59:05.000,66,11084881,14845,0,1741366744,12941.462239430002,93.67793243999768,53399.74712448 2025-03-07,16:59:06.000,66,11084845,15285,0,1741366745,12941.354458469992,93.61449027000344,53399.77507296 2025-03-07,16:59:07.000,66,11084804,14965,0,1741366746,12941.273622749992,93.50170418999915,53399.71218888001 2025-03-07,16:59:08.000,66,11084706,15125,0,1741366747,12941.044588209996,93.35367245999805,53399.62135632001 2025-03-07,16:59:09.000,66,11084834,15525,0,1741366748,12940.93680725,93.15629682000144,53399.649304800005 2025-03-07,16:59:10.000,66,11084947,14845,0,1741366749,12940.82902628999,93.10695290999865,53399.67026616001 2025-03-07,16:59:11.000,66,11084700,15165,0,1741366750,12940.75492688,92.93072466000012,53399.51654952 2025-03-07,16:59:12.000,66,11084867,15165,0,1741366751,12940.620200679994,92.83203684000182,53399.60738208 2025-03-07,16:59:13.000,66,11084830,15405,0,1741366752,12940.586519129989,92.78974205999839,53399.69122752001 2025-03-07,16:59:14.000,66,11084827,15285,0,1741366753,12940.498947099994,92.7051524999988,53399.58642072 2025-03-07,16:59:15.000,66,11084804,14925,0,1741366754,12940.458529239993,92.69810336999944,53399.495588159996 2025-03-07,16:59:16.000,66,11084833,15165,0,1741366755,12940.411375069998,92.73334902000352,53399.44667832 2025-03-07,16:59:17.000,66,11084709,15485,0,1741366756,12940.404638759988,92.76859467000031,53399.46763968 2025-03-07,16:59:18.000,66,11084800,15325,0,1741366757,12940.384429829988,92.86728248999862,53399.4396912 2025-03-07,16:59:19.000,66,11084785,15645,0,1741366758,12940.431583999998,92.9518720499982,53399.383794240006 2025-03-07,16:59:20.000,66,11084866,15325,0,1741366759,12940.411375069998,92.9659703100042,53399.34885864 2025-03-07,16:59:21.000,66,11084828,15365,0,1741366760,12940.472001859998,93.03646160999779,53399.32091016 2025-03-07,16:59:22.000,66,11084808,15365,0,1741366761,12940.492210789998,93.12105117000465,53399.25103896 2025-03-07,16:59:23.000,66,11084798,15005,0,1741366762,12940.552837579999,93.1633459500008,53399.25103896 2025-03-07,16:59:24.000,66,11084851,15485,0,1741366763,12940.593255439999,93.20564073000423,53399.2300776 2025-03-07,16:59:25.000,66,11084784,15165,0,1741366764,12940.64714591999,93.1633459500008,53399.17418064 2025-03-07,16:59:26.000,66,11084867,15405,0,1741366765,12940.69430009,93.09285464999994,53399.20212912 2025-03-07,16:59:27.000,66,11084786,15445,0,1741366766,12940.640409609994,92.97301944000355,53399.17418064 2025-03-07,16:59:28.000,66,11084810,15525,0,1741366767,12940.633673299999,92.8531842299999,53399.11129656 2025-03-07,16:59:29.000,66,11084805,15605,0,1741366768,12940.586519129989,92.73334902000352,53399.13225792 2025-03-07,16:59:30.000,66,11084734,15285,0,1741366769,12940.532628649999,92.66285772000265,53399.097322320005 2025-03-07,16:59:31.000,66,11084782,15525,0,1741366770,12940.519156029994,92.59236642000178,53399.13225792 2025-03-07,16:59:32.000,66,11084809,15485,0,1741366771,12940.498947099994,92.55007163999835,53399.048412480006 2025-03-07,16:59:33.000,66,11084808,15485,0,1741366772,12940.445056619988,92.47958034000476,53399.01347688 2025-03-07,16:59:34.000,66,11084774,15485,0,1741366773,12940.458529239993,92.50072773000284,53399.048412480006 2025-03-07,16:59:35.000,66,11084801,15925,0,1741366774,12940.384429829988,92.49367860000348,53398.978541280005 2025-03-07,16:59:36.000,66,11084809,15445,0,1741366775,12940.317066729993,92.5077768600022,53399.01347688 2025-03-07,16:59:37.000,66,11084810,15685,0,1741366776,12940.296857799993,92.47253120999812,53398.97155416001 2025-03-07,16:59:38.000,66,11084800,15245,0,1741366777,12940.216022079992,92.50072773000284,53398.96456704 2025-03-07,16:59:39.000,66,11084739,15565,0,1741366778,12940.249703629997,92.47958034000476,53398.95757992 2025-03-07,16:59:40.000,66,11084823,15805,0,1741366779,12940.209285769997,92.55007163999835,53398.95059280001 2025-03-07,16:59:41.000,66,11084756,15605,0,1741366780,12940.162131600002,92.57826816000306,53398.90168296001 2025-03-07,16:59:42.000,66,11084775,15285,0,1741366781,12940.141922670002,92.63466119999794,53398.9156572 2025-03-07,16:59:43.000,66,11084755,15165,0,1741366782,12940.162131600002,92.68400511000073,53398.859760240004 2025-03-07,16:59:44.000,66,11084831,15725,0,1741366783,12940.202549460002,92.7051524999988,53398.86674736 2025-03-07,16:59:45.000,66,11084756,15805,0,1741366784,12940.256439939993,92.7192507600048,53398.86674736 2025-03-07,16:59:46.000,66,11084804,15365,0,1741366785,12940.317066729993,92.7192507600048,53398.81783752 2025-03-07,16:59:47.000,66,11084825,15205,0,1741366786,12940.418111379993,92.69105424000008,53398.83879888 2025-03-07,16:59:48.000,66,11084808,15645,0,1741366787,12940.505683409989,92.66990685000201,53398.810850400005 2025-03-07,16:59:49.000,66,11084882,15485,0,1741366788,12940.532628649999,92.65580859000329,53398.824824639996 2025-03-07,16:59:50.000,66,11084799,15325,0,1741366789,12940.593255439999,92.6064646800005,53398.83181176001 2025-03-07,16:59:51.000,66,11084800,15245,0,1741366790,12940.633673299999,92.63466119999794,53398.76892768 2025-03-07,16:59:52.000,66,11084868,15325,0,1741366791,12940.640409609994,92.62761206999858,53398.761940560005 2025-03-07,16:59:53.000,66,11084832,15285,0,1741366792,12940.613464369999,92.6064646800005,53398.7409792 2025-03-07,16:59:54.000,66,11084806,15325,0,1741366793,12940.593255439999,92.66990685000201,53398.75495344001 2025-03-07,16:59:55.000,66,11084861,15165,0,1741366794,12940.519156029994,92.66285772000265,53398.7409792 2025-03-07,16:59:56.000,66,11084802,15325,0,1741366795,12940.424847689988,92.65580859000329,53398.75495344001 2025-03-07,16:59:57.000,66,11084811,15205,0,1741366796,12940.283385180002,92.64171033000457,53398.80386328001 2025-03-07,16:59:58.000,66,11084778,15445,0,1741366797,12940.216022079992,92.6064646800005,53398.7409792 2025-03-07,16:59:59.000,66,11084825,15325,0,1741366798,12940.101504810002,92.58531729000242,53398.81783752 2025-03-07,17:00:00.000,66,11084831,15165,0,1741366799,12939.980251230001,92.52892425000027,53398.74796632 2025-03-07,17:00:01.000,66,11084779,15405,0,1741366800,12939.919624440001,92.49367860000348,53398.79687616 2025-03-07,17:00:02.000,66,11084801,15605,0,1741366801,12939.85899765,92.37384338999982,53398.692069360004 2025-03-07,17:00:03.000,66,11084815,15365,0,1741366802,12939.805107169996,92.3597451300011,53398.67809512 2025-03-07,17:00:04.000,66,11084868,15405,0,1741366803,12939.784898239996,92.3597451300011,53398.643159520005 2025-03-07,17:00:05.000,66,11084804,15325,0,1741366804,12939.77816193,92.31745034999767,53398.62918528 2025-03-07,17:00:06.000,66,11084799,15245,0,1741366805,12939.79837086,92.46548207999876,53398.58726256001 2025-03-07,17:00:07.000,66,11084798,15565,0,1741366806,12939.89941551,92.57826816000306,53398.55931408 2025-03-07,17:00:08.000,66,11084838,15405,0,1741366807,12939.933097059991,92.76859467000031,53398.58027544 2025-03-07,17:00:09.000,66,11084837,15725,0,1741366808,12940.000460160001,92.99416683000163,53398.545339840006 2025-03-07,17:00:10.000,66,11084824,15765,0,1741366809,12940.034141709992,93.1633459500008,53398.53835272001 2025-03-07,17:00:11.000,66,11084795,15605,0,1741366810,12940.074559569992,93.30432855000254,53398.45450728 2025-03-07,17:00:12.000,66,11084777,15525,0,1741366811,12940.108241119997,93.45940941000299,53398.48944288001 2025-03-07,17:00:13.000,66,11084877,15725,0,1741366812,12940.148658979997,93.54399897000258,53398.46848152001 2025-03-07,17:00:14.000,66,11084824,15285,0,1741366813,12940.148658979997,93.6215394000028,53398.44752016001 2025-03-07,17:00:15.000,66,11084869,15365,0,1741366814,12940.189076839997,93.63563766000152,53398.39861032001 2025-03-07,17:00:16.000,66,11084832,15565,0,1741366815,12940.189076839997,93.60744114000408,53398.44752016001 2025-03-07,17:00:17.000,66,11084792,16085,0,1741366816,12940.242967320002,93.59334287999809,53398.426558800005 2025-03-07,17:00:18.000,66,11084813,15525,0,1741366817,12940.229494699997,93.48055680000107,53398.4614944 2025-03-07,17:00:19.000,66,11084885,15525,0,1741366818,12940.222758390002,93.38186898000276,53398.41957168001 2025-03-07,17:00:20.000,66,11084826,15765,0,1741366819,12940.216022079992,93.2620337699991,53398.38463608 2025-03-07,17:00:21.000,66,11084825,15365,0,1741366820,12940.263176250002,93.19154246999824,53398.36367472 2025-03-07,17:00:22.000,66,11084784,15445,0,1741366821,12940.290121489998,93.14924769000208,53398.40559744 2025-03-07,17:00:23.000,66,11084823,15285,0,1741366822,12940.350748279998,93.10695290999865,53398.43354592 2025-03-07,17:00:24.000,66,11084844,16005,0,1741366823,12940.418111379993,93.12810030000401,53398.43354592 2025-03-07,17:00:25.000,66,11084798,15325,0,1741366824,12940.411375069998,93.21973899000295,53398.43354592 2025-03-07,17:00:26.000,66,11084792,15005,0,1741366825,12940.424847689988,93.32547594000062,53398.41957168001 2025-03-07,17:00:27.000,66,11084779,15645,0,1741366826,12940.418111379993,93.48055680000107,53398.39861032001 2025-03-07,17:00:28.000,66,11084819,16005,0,1741366827,12940.391166139998,93.56514636000065,53398.34271336 2025-03-07,17:00:29.000,66,11084791,15245,0,1741366828,12940.317066729993,93.68498157000431,53398.37066184001 2025-03-07,17:00:30.000,66,11084849,15245,0,1741366829,12940.242967320002,93.7695711300039,53398.40559744 2025-03-07,17:00:31.000,66,11084810,15165,0,1741366830,12940.202549460002,93.88235721000092,53398.37066184001 2025-03-07,17:00:32.000,66,11084810,15485,0,1741366831,12940.094768499992,93.98809415999858,53398.34271336 2025-03-07,17:00:33.000,66,11084791,15605,0,1741366832,12940.040878020001,94.10792937000224,53398.34271336 2025-03-07,17:00:34.000,66,11084802,15325,0,1741366833,12939.926360749996,94.23481370999798,53398.33572624 2025-03-07,17:00:35.000,66,11084815,15165,0,1741366834,12939.933097059991,94.361698050001,53398.27284216 2025-03-07,17:00:36.000,66,11084822,15845,0,1741366835,12939.845525029996,94.43218935000186,53398.24489368 2025-03-07,17:00:37.000,66,11084847,15405,0,1741366836,12939.79837086,94.54497542999889,53398.27982928001 2025-03-07,17:00:38.000,66,11084783,15525,0,1741366837,12939.757953,94.62956498999847,53398.29380352 2025-03-07,17:00:39.000,66,11084854,15285,0,1741366838,12939.724271449995,94.71415454999806,53398.32175200001 2025-03-07,17:00:40.000,66,11084765,15565,0,1741366839,12939.73774407,94.77759671999956,53398.22393232 2025-03-07,17:00:41.000,66,11084827,15125,0,1741366840,12939.744480379995,94.81284237000364,53398.17502248 2025-03-07,17:00:42.000,66,11084783,15725,0,1741366841,12939.71753514,94.84103889000107,53398.25188080001 2025-03-07,17:00:43.000,66,11084755,15325,0,1741366842,12939.704062519995,94.79874410999764,53398.15406112001 2025-03-07,17:00:44.000,66,11084827,15365,0,1741366843,12939.69732621,94.7705475900002,53398.17502248 2025-03-07,17:00:45.000,66,11084781,15565,0,1741366844,12939.805107169996,94.78464584999892,53398.15406112001 2025-03-07,17:00:46.000,66,11084801,15525,0,1741366845,12939.85899765,94.72825281000405,53398.188996720004 2025-03-07,17:00:47.000,66,11084812,15405,0,1741366846,12939.933097059991,94.65776151000318,53398.140086880005 2025-03-07,17:00:48.000,66,11084805,15485,0,1741366847,12940.047614329997,94.5731719500036,53398.209958080006 2025-03-07,17:00:49.000,66,11084799,15325,0,1741366848,12940.121713740002,94.52382804000081,53398.209958080006 2025-03-07,17:00:50.000,66,11084830,15525,0,1741366849,12940.209285769997,94.44628761000058,53398.26585504 2025-03-07,17:00:51.000,66,11084783,15445,0,1741366850,12940.216022079992,94.33350153000356,53398.22393232 2025-03-07,17:00:52.000,66,11084778,15405,0,1741366851,12940.242967320002,94.22071544999926,53398.26585504 2025-03-07,17:00:53.000,66,11084865,15365,0,1741366852,12940.162131600002,94.15727327999775,53398.26585504 2025-03-07,17:00:54.000,66,11084799,15605,0,1741366853,12940.121713740002,94.15727327999775,53398.34970048001 2025-03-07,17:00:55.000,66,11084798,15325,0,1741366854,12940.013932779992,94.12907676000032,53398.34271336 2025-03-07,17:00:56.000,66,11084800,15765,0,1741366855,12939.906151819996,94.10792937000224,53398.32873912001 2025-03-07,17:00:57.000,66,11084836,15405,0,1741366856,12939.764689309995,94.0797328500048,53398.34970048001 2025-03-07,17:00:58.000,66,11084780,15765,0,1741366857,12939.65017203999,94.10792937000224,53398.307777760005 2025-03-07,17:00:59.000,66,11084798,15205,0,1741366858,12939.454819049999,94.1149785000016,53398.37066184001 2025-03-07,17:01:00.000,66,11084797,15405,0,1741366859,12939.293147609998,94.14317501999903,53398.307777760005 2025-03-07,17:01:01.000,66,11084845,15605,0,1741366860,12939.131476169998,94.12202763000096,53398.32873912001 2025-03-07,17:01:02.000,66,11084751,15605,0,1741366861,12939.050640449997,94.1149785000016,53398.32873912001 2025-03-07,17:01:03.000,66,11084867,15845,0,1741366862,12938.922650560002,94.09383111000352,53398.307777760005 2025-03-07,17:01:04.000,66,11084795,15485,0,1741366863,12938.848551149997,94.09383111000352,53398.27982928001 2025-03-07,17:01:05.000,66,11084801,15325,0,1741366864,12938.862023770002,94.08678198000416,53398.22393232 2025-03-07,17:01:06.000,66,11084805,15525,0,1741366865,12938.888969009997,94.00924155000394,53398.23790656 2025-03-07,17:01:07.000,66,11084814,15445,0,1741366866,12938.895705319992,93.97399589999986,53398.2169452 2025-03-07,17:01:08.000,66,11084804,15525,0,1741366867,12938.969804729997,93.92465199000435,53398.22393232 2025-03-07,17:01:09.000,66,11084781,15525,0,1741366868,12939.118003549993,93.85416069000348,53398.2169452 2025-03-07,17:01:10.000,66,11084763,15485,0,1741366869,12939.245993439989,93.81186591000005,53398.23091944001 2025-03-07,17:01:11.000,66,11084769,15405,0,1741366870,12939.400928569994,93.70612896000239,53398.25188080001 2025-03-07,17:01:12.000,66,11084764,15645,0,1741366871,12939.53565477,93.57924461999937,53398.27982928001 2025-03-07,17:01:13.000,66,11084823,15245,0,1741366872,12939.60975417999,93.5228515800045,53398.307777760005 2025-03-07,17:01:14.000,66,11084812,15605,0,1741366873,12939.62996310999,93.46645854000235,53398.31476488 2025-03-07,17:01:15.000,66,11084782,15925,0,1741366874,12939.643435729995,93.4100655000002,53398.29380352 2025-03-07,17:01:16.000,66,11084840,15685,0,1741366875,12939.562600009995,93.39596724000148,53398.33572624 2025-03-07,17:01:17.000,66,11084765,15485,0,1741366876,12939.454819049999,93.35367245999805,53398.426558800005 2025-03-07,17:01:18.000,66,11084838,15805,0,1741366877,12939.306620229989,93.29023029000382,53398.40559744 2025-03-07,17:01:19.000,66,11084797,15485,0,1741366878,12939.192102959998,93.21973899000295,53398.39861032001 2025-03-07,17:01:20.000,66,11084829,15525,0,1741366879,12938.922650560002,93.15629682000144,53398.41258456 2025-03-07,17:01:21.000,66,11084838,15445,0,1741366880,12938.781188050001,93.11400203999801,53398.44053304 2025-03-07,17:01:22.000,66,11084811,15765,0,1741366881,12938.61951661,93.01531421999971,53398.43354592 2025-03-07,17:01:23.000,66,11084787,15405,0,1741366882,12938.484790409995,92.88842988000397,53398.39861032001 2025-03-07,17:01:24.000,66,11084805,15525,0,1741366883,12938.383745759995,92.76154554000095,53398.38463608 2025-03-07,17:01:25.000,66,11084830,15685,0,1741366884,12938.39721838,92.67695598000137,53398.3916232 2025-03-07,17:01:26.000,66,11084831,15485,0,1741366885,12938.41069099999,92.55712076999771,53398.37066184001 2025-03-07,17:01:27.000,66,11084804,15685,0,1741366886,12938.45110885999,92.48662947000412,53398.36367472 2025-03-07,17:01:28.000,66,11084834,15405,0,1741366887,12938.525208269995,92.47253120999812,53398.29380352 2025-03-07,17:01:29.000,66,11084791,15485,0,1741366888,12938.61951661,92.47958034000476,53398.32175200001 2025-03-07,17:01:30.000,66,11084770,15725,0,1741366889,12938.774451739991,92.56416990000434,53398.36367472 2025-03-07,17:01:31.000,66,11084879,15485,0,1741366890,12938.875496389992,92.63466119999794,53398.2868164 2025-03-07,17:01:32.000,66,11084755,15725,0,1741366891,12938.929386869997,92.73334902000352,53398.27284216 2025-03-07,17:01:33.000,66,11084787,15805,0,1741366892,12938.976541039992,92.88842988000397,53398.307777760005 2025-03-07,17:01:34.000,66,11084832,15605,0,1741366893,12938.983277350002,92.98711770000227,53398.2868164 2025-03-07,17:01:35.000,66,11084792,15445,0,1741366894,12938.963068420002,93.05760900000314,53398.32873912001 2025-03-07,17:01:36.000,66,11084802,15605,0,1741366895,12938.963068420002,93.11400203999801,53398.30079064001 2025-03-07,17:01:37.000,66,11084816,15485,0,1741366896,12938.888969009997,93.21973899000295,53398.3916232 2025-03-07,17:01:38.000,66,11084845,15525,0,1741366897,12938.760979120001,93.29023029000382,53398.307777760005 2025-03-07,17:01:39.000,66,11084803,15685,0,1741366898,12938.673407089991,93.34662332999869,53398.34970048001 2025-03-07,17:01:40.000,66,11084828,15525,0,1741366899,12938.51847196,93.38891811000212,53398.377648960006 2025-03-07,17:01:41.000,66,11084773,15725,0,1741366900,12938.30964634999,93.40301637000084,53398.41258456 2025-03-07,17:01:42.000,66,11084815,15765,0,1741366901,12938.134502289999,93.40301637000084,53398.29380352 2025-03-07,17:01:43.000,66,11084819,15165,0,1741366902,12937.959358229993,93.33252506999997,53398.31476488 2025-03-07,17:01:44.000,66,11084849,15165,0,1741366903,12937.750532619997,93.28318116000446,53398.307777760005 2025-03-07,17:01:45.000,66,11084828,15565,0,1741366904,12937.662960590002,93.2620337699991,53398.29380352 2025-03-07,17:01:46.000,66,11084820,15365,0,1741366905,12937.521498080001,93.19154246999824,53398.27982928001 2025-03-07,17:01:47.000,66,11084840,15085,0,1741366906,12937.447398669996,93.13514943000337,53398.23790656 2025-03-07,17:01:48.000,66,11084789,15285,0,1741366907,12937.41371711999,93.14219856000273,53398.23790656 2025-03-07,17:01:49.000,66,11084841,15285,0,1741366908,12937.37329925999,93.07170726000186,53398.20297096001 2025-03-07,17:01:50.000,66,11084835,15085,0,1741366909,12937.346354019995,92.97301944000355,53398.20297096001 2025-03-07,17:01:51.000,66,11084755,15445,0,1741366910,12937.305936159995,92.9518720499982,53398.19598384 2025-03-07,17:01:52.000,66,11084805,15525,0,1741366911,12937.29246353999,92.9166264000014,53398.18200960001 2025-03-07,17:01:53.000,66,11084801,15205,0,1741366912,12937.265518299995,92.90957727000205,53398.12611264 2025-03-07,17:01:54.000,66,11084786,15605,0,1741366913,12937.25204567999,92.87433161999797,53398.09816416 2025-03-07,17:01:55.000,66,11084859,15525,0,1741366914,12937.27225460999,92.9166264000014,53398.08418992001 2025-03-07,17:01:56.000,66,11084843,15845,0,1741366915,12937.21836413,92.9518720499982,53398.08418992001 2025-03-07,17:01:57.000,66,11084872,15245,0,1741366916,12937.25878199,92.99416683000163,53398.11213840001 2025-03-07,17:01:58.000,66,11084866,15325,0,1741366917,12937.245309369995,93.10695290999865,53398.0772028 2025-03-07,17:01:59.000,66,11084848,15565,0,1741366918,12937.27225460999,93.19154246999824,53398.06322856001 2025-03-07,17:02:00.000,66,11084861,15525,0,1741366919,12937.27899092,93.27613202999783,53398.0772028 2025-03-07,17:02:01.000,66,11084834,15325,0,1741366920,12937.23857306,93.41711462999956,53398.021305840004 2025-03-07,17:02:02.000,66,11084832,15845,0,1741366921,12937.29246353999,93.54399897000258,53398.0073316 2025-03-07,17:02:03.000,66,11084837,15245,0,1741366922,12937.27225460999,93.63563766000152,53398.04925432 2025-03-07,17:02:04.000,66,11084834,15245,0,1741366923,12937.184682579995,93.69203070000367,53398.02829296 2025-03-07,17:02:05.000,66,11084830,15525,0,1741366924,12937.083637929994,93.78366939000261,53398.11213840001 2025-03-07,17:02:06.000,66,11084821,15325,0,1741366925,12936.942175419994,93.82596416999877,53398.03528008001 2025-03-07,17:02:07.000,66,11084872,15205,0,1741366926,12936.767031359988,93.7695711300039,53398.03528008001 2025-03-07,17:02:08.000,66,11084772,15285,0,1741366927,12936.605359920002,93.74842373999854,53398.00034448 2025-03-07,17:02:09.000,66,11084849,15565,0,1741366928,12936.403270620001,93.64268679000088,53397.98637024001 2025-03-07,17:02:10.000,66,11084900,15525,0,1741366929,12936.24159918,93.59334287999809,53397.94444752001 2025-03-07,17:02:11.000,66,11084850,15445,0,1741366930,12936.1203456,93.50170418999915,53397.88855056 2025-03-07,17:02:12.000,66,11084860,15365,0,1741366931,12936.086664049995,93.48055680000107,53397.923486160005 2025-03-07,17:02:13.000,66,11084827,15085,0,1741366932,12936.07992774,93.41711462999956,53397.88855056 2025-03-07,17:02:14.000,66,11084820,15245,0,1741366933,12936.09340035999,93.45940941000299,53397.81867936001 2025-03-07,17:02:15.000,66,11084818,15485,0,1741366934,12936.127081909995,93.5087533199985,53397.79073088 2025-03-07,17:02:16.000,66,11084822,15645,0,1741366935,12936.22139025,93.56514636000065,53397.81867936001 2025-03-07,17:02:17.000,66,11084788,15445,0,1741366936,12936.288753349996,93.62858853000216,53397.78374376 2025-03-07,17:02:18.000,66,11084841,15205,0,1741366937,12936.315698589991,93.70612896000239,53397.72085968 2025-03-07,17:02:19.000,66,11084799,15685,0,1741366938,12936.335907519991,93.79071852000197,53397.71387256 2025-03-07,17:02:20.000,66,11084777,15125,0,1741366939,12936.369589069996,93.85416069000348,53397.77675664001 2025-03-07,17:02:21.000,66,11084824,15405,0,1741366940,12936.376325379992,93.88235721000092,53397.69989832001 2025-03-07,17:02:22.000,66,11084843,15205,0,1741366941,12936.389797999997,93.88940634000028,53397.685924080004 2025-03-07,17:02:23.000,66,11084795,15365,0,1741366942,12936.450424789997,93.94579938000243,53397.6929112 2025-03-07,17:02:24.000,66,11084817,15685,0,1741366943,12936.477370029992,93.94579938000243,53397.706885440006 2025-03-07,17:02:25.000,66,11084844,15805,0,1741366944,12936.537996819992,93.903504599999,53397.67893696001 2025-03-07,17:02:26.000,66,11084844,15445,0,1741366945,12936.632305159997,93.89645546999964,53397.706885440006 2025-03-07,17:02:27.000,66,11084822,15485,0,1741366946,12936.706404570003,93.92465199000435,53397.637014240005 2025-03-07,17:02:28.000,66,11084842,15245,0,1741366947,12936.787240289988,93.97399589999986,53397.67893696001 2025-03-07,17:02:29.000,66,11084833,15165,0,1741366948,12936.854603389998,94.03743807000137,53397.61605288 2025-03-07,17:02:30.000,66,11084826,15725,0,1741366949,12936.955648039999,94.13612588999968,53397.62304 2025-03-07,17:02:31.000,66,11084826,15445,0,1741366950,12936.955648039999,94.2136663199999,53397.67893696001 2025-03-07,17:02:32.000,66,11084845,15445,0,1741366951,12936.955648039999,94.29120675000013,53397.7627824 2025-03-07,17:02:33.000,66,11084777,15845,0,1741366952,12936.921966489994,94.40399283000443,53397.66496272 2025-03-07,17:02:34.000,66,11084790,15205,0,1741366953,12936.834394459998,94.44628761000058,53397.69989832001 2025-03-07,17:02:35.000,66,11084793,15365,0,1741366954,12936.787240289988,94.47448412999802,53397.63002712001 2025-03-07,17:02:36.000,66,11084877,15525,0,1741366955,12936.699668259993,94.46743499999866,53397.66496272 2025-03-07,17:02:37.000,66,11084745,15365,0,1741366956,12936.618832539993,94.44628761000058,53397.67893696001 2025-03-07,17:02:38.000,66,11084805,15525,0,1741366957,12936.652514089998,94.46743499999866,53397.59509152 2025-03-07,17:02:39.000,66,11084815,15325,0,1741366958,12936.612096229997,94.44628761000058,53397.58111728001 2025-03-07,17:02:40.000,66,11084865,15245,0,1741366959,12936.692931949998,94.41809109000314,53397.57413016 2025-03-07,17:02:41.000,66,11084836,15565,0,1741366960,12936.800712909993,94.40399283000443,53397.57413016 2025-03-07,17:02:42.000,66,11084853,15525,0,1741366961,12936.98932958999,94.41104196000379,53397.52522032 2025-03-07,17:02:43.000,66,11084818,15725,0,1741366962,12937.09037423999,94.44628761000058,53397.60207864 2025-03-07,17:02:44.000,66,11084799,15645,0,1741366963,12937.285727229995,94.47448412999802,53397.63002712001 2025-03-07,17:02:45.000,66,11084807,15285,0,1741366964,12937.39350818999,94.48858239000401,53397.637014240005 2025-03-07,17:02:46.000,66,11084816,15845,0,1741366965,12937.528234389996,94.52382804000081,53397.59509152 2025-03-07,17:02:47.000,66,11084857,15525,0,1741366966,12937.602333800001,94.48858239000401,53397.63002712001 2025-03-07,17:02:48.000,66,11084836,15325,0,1741366967,12937.656224279992,94.50972978000209,53397.64400136 2025-03-07,17:02:49.000,66,11084804,15365,0,1741366968,12937.716851069992,94.49563152000337,53397.65797560001 2025-03-07,17:02:50.000,66,11084846,15525,0,1741366969,12937.770741549997,94.4603858699993,53397.67893696001 2025-03-07,17:02:51.000,66,11084816,16005,0,1741366970,12937.838104649993,94.48858239000401,53397.65098848001 2025-03-07,17:02:52.000,66,11084793,15965,0,1741366971,12937.979567159993,94.52382804000081,53397.67893696001 2025-03-07,17:02:53.000,66,11084852,15845,0,1741366972,12938.127765979989,94.55202455999824,53397.706885440006 2025-03-07,17:02:54.000,66,11084823,15445,0,1741366973,12938.262492179994,94.59431934000168,53397.72085968 2025-03-07,17:02:55.000,66,11084772,15525,0,1741366974,12938.45784517,94.74235107000277,53397.79073088 2025-03-07,17:02:56.000,66,11084793,15525,0,1741366975,12938.63972554,94.819891500003,53397.81867936001 2025-03-07,17:02:57.000,66,11084836,15565,0,1741366976,12938.727297569996,94.93267758000002,53397.8326536 2025-03-07,17:02:58.000,66,11084791,15645,0,1741366977,12938.760979120001,95.02431626999896,53397.86758920001 2025-03-07,17:02:59.000,66,11084787,15325,0,1741366978,12938.781188050001,95.1300532200039,53397.923486160005 2025-03-07,17:03:00.000,66,11084786,15525,0,1741366979,12938.673407089991,95.21464278000349,53397.972396000005 2025-03-07,17:03:01.000,66,11084793,15805,0,1741366980,12938.61278029999,95.28513408000435,53397.95842176 2025-03-07,17:03:02.000,66,11084814,15485,0,1741366981,12938.525208269995,95.28513408000435,53398.0073316 2025-03-07,17:03:03.000,66,11084816,15325,0,1741366982,12938.51173564999,95.30628147000243,53398.00034448 2025-03-07,17:03:04.000,66,11084774,15365,0,1741366983,12938.47131778999,95.24988843000028,53398.0073316 2025-03-07,17:03:05.000,66,11084819,15525,0,1741366984,12938.47131778999,95.15824974000134,53398.02829296 2025-03-07,17:03:06.000,66,11084765,15485,0,1741366985,12938.464581479995,95.08070931000111,53398.06322856001 2025-03-07,17:03:07.000,66,11084824,15605,0,1741366986,12938.47131778999,95.00316888000089,53398.042267200006 2025-03-07,17:03:08.000,66,11084813,15525,0,1741366987,12938.484790409995,94.92562845000066,53398.05624144 2025-03-07,17:03:09.000,66,11084742,15845,0,1741366988,12938.49826303,94.79169497999828,53398.03528008001 2025-03-07,17:03:10.000,66,11084800,15405,0,1741366989,12938.585835059996,94.67890890000126,53398.10515128 2025-03-07,17:03:11.000,66,11084785,15685,0,1741366990,12938.646461849996,94.51677891000145,53398.147074 2025-03-07,17:03:12.000,66,11084740,15405,0,1741366991,12938.740770190001,94.41809109000314,53398.0772028 2025-03-07,17:03:13.000,66,11084796,15445,0,1741366992,12938.828342219997,94.34055066000292,53398.12611264 2025-03-07,17:03:14.000,66,11084805,15645,0,1741366993,12938.835078529992,94.27710849000141,53398.09816416 2025-03-07,17:03:15.000,66,11084751,15845,0,1741366994,12938.814869599992,94.26301023000269,53398.11213840001 2025-03-07,17:03:16.000,66,11084741,15365,0,1741366995,12938.855287459992,94.16432241000439,53398.091177040005 2025-03-07,17:03:17.000,66,11084805,15645,0,1741366996,12938.835078529992,94.09383111000352,53398.11213840001 2025-03-07,17:03:18.000,66,11084828,15525,0,1741366997,12938.855287459992,94.09383111000352,53398.16803536 2025-03-07,17:03:19.000,66,11084812,15685,0,1741366998,12938.821605910001,94.0797328500048,53398.11912552 2025-03-07,17:03:20.000,66,11084832,15885,0,1741366999,12938.915914249992,94.04448720000073,53398.140086880005 2025-03-07,17:03:21.000,66,11084759,15485,0,1741367000,12938.929386869997,94.1149785000016,53398.08418992001 2025-03-07,17:03:22.000,66,11084783,15525,0,1741367001,12938.976541039992,94.18546980000247,53398.11213840001 2025-03-07,17:03:23.000,66,11084722,16085,0,1741367002,12938.956332109992,94.34055066000292,53398.10515128 2025-03-07,17:03:24.000,66,11084774,15685,0,1741367003,12939.003486280002,94.52382804000081,53398.16803536 2025-03-07,17:03:25.000,66,11084775,15325,0,1741367004,12939.010222589997,94.72825281000405,53398.13309976001 2025-03-07,17:03:26.000,66,11084790,15325,0,1741367005,12938.969804729997,94.92562845000066,53398.09816416 2025-03-07,17:03:27.000,66,11084744,15845,0,1741367006,12938.915914249992,95.1300532200039,53398.140086880005 2025-03-07,17:03:28.000,66,11084831,15445,0,1741367007,12938.841814840001,95.27103581999836,53398.0772028 2025-03-07,17:03:29.000,66,11084753,15725,0,1741367008,12938.754242809991,95.44021494000481,53398.10515128 2025-03-07,17:03:30.000,66,11084725,15405,0,1741367009,12938.65993447,95.56709928000055,53398.09816416 2025-03-07,17:03:31.000,66,11084799,15245,0,1741367010,12938.55888982,95.65168884000013,53398.042267200006 2025-03-07,17:03:32.000,66,11084723,15725,0,1741367011,12938.49152671999,95.6869344900042,53398.09816416 2025-03-07,17:03:33.000,66,11084833,15605,0,1741367012,12938.47131778999,95.70103275000292,53398.021305840004 2025-03-07,17:03:34.000,66,11084808,15325,0,1741367013,12938.464581479995,95.69398362000356,53398.05624144 2025-03-07,17:03:35.000,66,11084778,15445,0,1741367014,12938.51173564999,95.6869344900042,53398.021305840004 2025-03-07,17:03:36.000,66,11084790,15685,0,1741367015,12938.55215350999,95.63759058000142,53398.05624144 2025-03-07,17:03:37.000,66,11084817,15365,0,1741367016,12938.673407089991,95.5741484099999,53398.02829296 2025-03-07,17:03:38.000,66,11084758,15805,0,1741367017,12938.760979120001,95.53890276000311,53398.0073316 2025-03-07,17:03:39.000,66,11084748,15165,0,1741367018,12938.835078529992,95.46136233000288,53398.042267200006 2025-03-07,17:03:40.000,66,11084827,15605,0,1741367019,12938.828342219997,95.36972364000394,53398.10515128 2025-03-07,17:03:41.000,66,11084832,15845,0,1741367020,12938.821605910001,95.36267451000458,53398.10515128 2025-03-07,17:03:42.000,66,11084752,15525,0,1741367021,12938.808133289996,95.33447798999987,53398.09816416 2025-03-07,17:03:43.000,66,11084795,15165,0,1741367022,12938.707088639996,95.32742886000051,53398.10515128 2025-03-07,17:03:44.000,66,11084766,15565,0,1741367023,12938.686879709996,95.35562537999795,53398.15406112001 2025-03-07,17:03:45.000,66,11084735,15925,0,1741367024,12938.61278029999,95.36972364000394,53398.147074 2025-03-07,17:03:46.000,66,11084806,15685,0,1741367025,12938.53194457999,95.40496929000074,53398.11213840001 2025-03-07,17:03:47.000,66,11084776,15165,0,1741367026,12938.4780541,95.4754605900016,53398.09816416 2025-03-07,17:03:48.000,66,11084812,15565,0,1741367027,12938.35680052,95.5248045000044,53398.11912552 2025-03-07,17:03:49.000,66,11084767,15845,0,1741367028,12938.222074319994,95.60234493000462,53398.03528008001 2025-03-07,17:03:50.000,66,11084746,15485,0,1741367029,12938.154711219999,95.63759058000142,53398.12611264 2025-03-07,17:03:51.000,66,11084808,15645,0,1741367030,12938.053666569998,95.722180140001,53398.06322856001 2025-03-07,17:03:52.000,66,11084766,15285,0,1741367031,12938.006512399988,95.79267144000187,53398.08418992001 2025-03-07,17:03:53.000,66,11084806,15805,0,1741367032,12937.972830849998,95.86316274000274,53398.01431872001 2025-03-07,17:03:54.000,66,11084793,15565,0,1741367033,12937.939149299993,95.96185056000104,53397.99335736001 2025-03-07,17:03:55.000,66,11084803,15685,0,1741367034,12937.898731439993,96.12398055000085,53397.972396000005 2025-03-07,17:03:56.000,66,11084788,15845,0,1741367035,12937.838104649993,96.29315967000002,53397.93047328 2025-03-07,17:03:57.000,66,11084773,15485,0,1741367036,12937.777477859992,96.51168270000198,53397.93047328 2025-03-07,17:03:58.000,66,11084767,15445,0,1741367037,12937.784214170002,96.6738126900018,53397.923486160005 2025-03-07,17:03:59.000,66,11084768,15485,0,1741367038,12937.703378450002,96.77954963999946,53397.84662784001 2025-03-07,17:04:00.000,66,11084765,15925,0,1741367039,12937.703378450002,96.86413919999904,53397.874576320006 2025-03-07,17:04:01.000,66,11084730,15925,0,1741367040,12937.656224279992,96.86413919999904,53397.853614960004 2025-03-07,17:04:02.000,66,11084759,15365,0,1741367041,12937.541707010001,96.84299181000097,53397.88156344 2025-03-07,17:04:03.000,66,11084804,15645,0,1741367042,12937.514761769991,96.81479529000353,53397.79073088 2025-03-07,17:04:04.000,66,11084799,15525,0,1741367043,12937.494552839991,96.70200920999923,53397.78374376 2025-03-07,17:04:05.000,66,11084760,15085,0,1741367044,12937.46087129,96.65266530000372,53397.82566648001 2025-03-07,17:04:06.000,66,11084788,15405,0,1741367045,12937.406980809996,96.59627226000157,53397.76976952 2025-03-07,17:04:07.000,66,11084749,15565,0,1741367046,12937.44066236,96.50463357000262,53397.706885440006 2025-03-07,17:04:08.000,66,11084756,15405,0,1741367047,12937.42045343,96.44824053000048,53397.72085968 2025-03-07,17:04:09.000,66,11084806,15525,0,1741367048,12937.454134979991,96.4270931400024,53397.66496272 2025-03-07,17:04:10.000,66,11084764,15685,0,1741367049,12937.528234389996,96.35660184000153,53397.685924080004 2025-03-07,17:04:11.000,66,11084722,15445,0,1741367050,12937.474343909991,96.37070010000025,53397.66496272 2025-03-07,17:04:12.000,66,11084759,15405,0,1741367051,12937.494552839991,96.40594575000432,53397.65797560001 2025-03-07,17:04:13.000,66,11084731,15365,0,1741367052,12937.508025459996,96.44119140000112,53397.65797560001 2025-03-07,17:04:14.000,66,11084749,15365,0,1741367053,12937.521498080001,96.50463357000262,53397.64400136 2025-03-07,17:04:15.000,66,11084762,15445,0,1741367054,12937.561915940001,96.61741964999965,53397.60906576001 2025-03-07,17:04:16.000,66,11084810,15645,0,1741367055,12937.609070109997,96.61037052000029,53397.59509152 2025-03-07,17:04:17.000,66,11084722,15565,0,1741367056,12937.595597489992,96.63151790999837,53397.62304 2025-03-07,17:04:18.000,66,11084770,15685,0,1741367057,12937.629279039997,96.58922313000221,53397.63002712001 2025-03-07,17:04:19.000,66,11084807,15645,0,1741367058,12937.642751660002,96.58922313000221,53397.59509152 2025-03-07,17:04:20.000,66,11084776,15325,0,1741367059,12937.662960590002,96.5257809600007,53397.58111728001 2025-03-07,17:04:21.000,66,11084815,16005,0,1741367060,12937.696642139992,96.49758444000327,53397.637014240005 2025-03-07,17:04:22.000,66,11084769,15365,0,1741367061,12937.669696899997,96.44824053000048,53397.56015592001 2025-03-07,17:04:23.000,66,11084798,15485,0,1741367062,12937.676433209992,96.4623387899992,53397.56714304 2025-03-07,17:04:24.000,66,11084759,15405,0,1741367063,12937.642751660002,96.45528965999983,53397.62304 2025-03-07,17:04:25.000,66,11084768,15325,0,1741367064,12937.609070109997,96.43414227000176,53397.60207864 2025-03-07,17:04:26.000,66,11084747,15245,0,1741367065,12937.575388559992,96.40594575000432,53397.56015592001 2025-03-07,17:04:27.000,66,11084784,15725,0,1741367066,12937.541707010001,96.46938791999855,53397.54618168 2025-03-07,17:04:28.000,66,11084766,15725,0,1741367067,12937.514761769991,96.49758444000327,53397.61605288 2025-03-07,17:04:29.000,66,11084808,15365,0,1741367068,12937.467607599996,96.53283009000006,53397.59509152 2025-03-07,17:04:30.000,66,11084768,15565,0,1741367069,12937.427189739996,96.55397747999814,53397.588104400005 2025-03-07,17:04:31.000,66,11084810,15485,0,1741367070,12937.42045343,96.61037052000029,53397.57413016 2025-03-07,17:04:32.000,66,11084749,15125,0,1741367071,12937.35309032999,96.66676356000244,53397.539194560006 2025-03-07,17:04:33.000,66,11084848,15925,0,1741367072,12937.27899092,96.68791095000051,53397.57413016 2025-03-07,17:04:34.000,66,11084760,15325,0,1741367073,12937.23857306,96.7372548600033,53397.56015592001 2025-03-07,17:04:35.000,66,11084788,15085,0,1741367074,12937.164473649995,96.80774616000417,53397.59509152 2025-03-07,17:04:36.000,66,11084827,15445,0,1741367075,12937.103846859995,96.80774616000417,53397.53220744001 2025-03-07,17:04:37.000,66,11084742,15365,0,1741367076,12937.09037423999,96.79364789999818,53397.56714304 2025-03-07,17:04:38.000,66,11084805,15525,0,1741367077,12937.043220069994,96.75840225000138,53397.5531688 2025-03-07,17:04:39.000,66,11084820,15485,0,1741367078,12937.03648376,96.70200920999923,53397.58111728001 2025-03-07,17:04:40.000,66,11084774,15525,0,1741367079,12937.016274829999,96.65266530000372,53397.48329760001 2025-03-07,17:04:41.000,66,11084826,15605,0,1741367080,12937.05669269,96.55397747999814,53397.49727184 2025-03-07,17:04:42.000,66,11084807,15445,0,1741367081,12937.05669269,96.43414227000176,53397.44137488001 2025-03-07,17:04:43.000,66,11084751,15565,0,1741367082,12937.11731948,96.42004401000304,53397.518233200004 2025-03-07,17:04:44.000,66,11084772,15805,0,1741367083,12937.11731948,96.34250358000281,53397.46233624001 2025-03-07,17:04:45.000,66,11084786,15405,0,1741367084,12937.11731948,96.32135619000474,53397.51124608001 2025-03-07,17:04:46.000,66,11084723,15565,0,1741367085,12937.11058316999,96.34955271000217,53397.46233624001 2025-03-07,17:04:47.000,66,11084776,15125,0,1741367086,12937.103846859995,96.29315967000002,53397.46233624001 2025-03-07,17:04:48.000,66,11084800,15245,0,1741367087,12937.002802209994,96.3143070599981,53397.3784908 2025-03-07,17:04:49.000,66,11084795,15485,0,1741367088,12936.955648039999,96.34250358000281,53397.469323360005 2025-03-07,17:04:50.000,66,11084783,15165,0,1741367089,12936.874812319998,96.37774922999961,53397.43438776 2025-03-07,17:04:51.000,66,11084792,15405,0,1741367090,12936.841130769993,96.43414227000176,53397.44137488001 2025-03-07,17:04:52.000,66,11084804,15445,0,1741367091,12936.760295049993,96.51168270000198,53397.45534912 2025-03-07,17:04:53.000,66,11084810,15445,0,1741367092,12936.807449219988,96.50463357000262,53397.43438776 2025-03-07,17:04:54.000,66,11084772,15405,0,1741367093,12936.787240289988,96.56102661000477,53397.448362 2025-03-07,17:04:55.000,66,11084748,15485,0,1741367094,12936.787240289988,96.56807574000413,53397.45534912 2025-03-07,17:04:56.000,66,11084741,15525,0,1741367095,12936.820921839993,96.61741964999965,53397.420413520005 2025-03-07,17:04:57.000,66,11084776,15725,0,1741367096,12936.841130769993,96.63151790999837,53397.48329760001 2025-03-07,17:04:58.000,66,11084790,15565,0,1741367097,12936.834394459998,96.66676356000244,53397.448362 2025-03-07,17:04:59.000,66,11084767,15685,0,1741367098,12936.868076009989,96.68086182000116,53397.38547792 2025-03-07,17:05:00.000,66,11084789,15485,0,1741367099,12936.874812319998,96.68791095000051,53397.43438776 2025-03-07,17:05:01.000,66,11084714,15405,0,1741367100,12936.874812319998,96.63856703999772,53397.44137488001 2025-03-07,17:05:02.000,66,11084801,15605,0,1741367101,12936.888284939989,96.61741964999965,53397.49727184 2025-03-07,17:05:03.000,66,11084797,15885,0,1741367102,12936.888284939989,96.61037052000029,53397.38547792 2025-03-07,17:05:04.000,66,11084811,15485,0,1741367103,12936.895021249999,96.5257809600007,53397.45534912 2025-03-07,17:05:05.000,66,11084812,15725,0,1741367104,12936.928702799989,96.4905353100039,53397.44137488001 2025-03-07,17:05:06.000,66,11084784,15245,0,1741367105,12936.975856969999,96.4270931400024,53397.47631048 2025-03-07,17:05:07.000,66,11084777,15565,0,1741367106,12936.921966489994,96.36365097000089,53397.47631048 2025-03-07,17:05:08.000,66,11084846,15125,0,1741367107,12936.928702799989,96.3284053200041,53397.518233200004 2025-03-07,17:05:09.000,66,11084793,15805,0,1741367108,12936.861339699994,96.34250358000281,53397.52522032 2025-03-07,17:05:10.000,66,11084801,15445,0,1741367109,12936.827658149989,96.27201228000195,53397.52522032 2025-03-07,17:05:11.000,66,11084797,15365,0,1741367110,12936.699668259993,96.27201228000195,53397.48329760001 2025-03-07,17:05:12.000,66,11084794,15565,0,1741367111,12936.591887299997,96.22971749999851,53397.54618168 2025-03-07,17:05:13.000,66,11084795,15205,0,1741367112,12936.490842649997,96.22266836999916,53397.518233200004 2025-03-07,17:05:14.000,66,11084807,15765,0,1741367113,12936.369589069996,96.18742272000236,53397.49727184 2025-03-07,17:05:15.000,66,11084788,15525,0,1741367114,12936.19444500999,96.11693142000149,53397.45534912 2025-03-07,17:05:16.000,66,11084797,15525,0,1741367115,12936.1203456,96.08873490000406,53397.44137488001 2025-03-07,17:05:17.000,66,11084814,15845,0,1741367116,12936.05298249999,96.0816857700047,53397.420413520005 2025-03-07,17:05:18.000,66,11084853,15245,0,1741367117,12936.03950988,95.99709620999784,53397.420413520005 2025-03-07,17:05:19.000,66,11084776,15085,0,1741367118,12936.086664049995,95.94070317000296,53397.420413520005 2025-03-07,17:05:20.000,66,11084788,15965,0,1741367119,12936.15402714999,95.8702118700021,53397.38547792 2025-03-07,17:05:21.000,66,11084837,15565,0,1741367120,12936.255071799991,95.8702118700021,53397.34355520001 2025-03-07,17:05:22.000,66,11084777,15685,0,1741367121,12936.356116449992,95.85611361000338,53397.35752944 2025-03-07,17:05:23.000,66,11084780,15205,0,1741367122,12936.470633719997,95.89840838999953,53397.3784908 2025-03-07,17:05:24.000,66,11084820,15645,0,1741367123,12936.551469439997,95.91250664999825,53397.39945216 2025-03-07,17:05:25.000,66,11084757,15325,0,1741367124,12936.679459329993,95.95480143000168,53397.371503680006 2025-03-07,17:05:26.000,66,11084746,15525,0,1741367125,12936.767031359988,96.00414534000447,53397.38547792 2025-03-07,17:05:27.000,66,11084856,15365,0,1741367126,12936.760295049993,96.06053837999934,53397.42740064 2025-03-07,17:05:28.000,66,11084742,15405,0,1741367127,12936.847867079989,96.11693142000149,53397.48329760001 2025-03-07,17:05:29.000,66,11084778,15805,0,1741367128,12936.800712909993,96.23676662999787,53397.51124608001 2025-03-07,17:05:30.000,66,11084798,15845,0,1741367129,12936.760295049993,96.30725792999874,53397.51124608001 2025-03-07,17:05:31.000,66,11084789,15845,0,1741367130,12936.665986710002,96.34955271000217,53397.56714304 2025-03-07,17:05:32.000,66,11084782,15405,0,1741367131,12936.578414679992,96.34955271000217,53397.64400136 2025-03-07,17:05:33.000,66,11084727,15485,0,1741367132,12936.443688480002,96.40594575000432,53397.60906576001 2025-03-07,17:05:34.000,66,11084811,15445,0,1741367133,12936.234862869991,96.44119140000112,53397.65098848001 2025-03-07,17:05:35.000,66,11084772,15525,0,1741367134,12936.03277356999,96.44119140000112,53397.56714304 2025-03-07,17:05:36.000,66,11084784,15685,0,1741367135,12935.83068426999,96.38479835999897,53397.60906576001 2025-03-07,17:05:37.000,66,11084768,15405,0,1741367136,12935.635331279998,96.30725792999874,53397.60906576001 2025-03-07,17:05:38.000,66,11084780,15765,0,1741367137,12935.439978289993,96.180373590003,53397.60207864 2025-03-07,17:05:39.000,66,11084825,15525,0,1741367138,12935.318724709992,96.12398055000085,53397.60906576001 2025-03-07,17:05:40.000,66,11084858,15525,0,1741367139,12935.305252090002,96.05348924999998,53397.58111728001 2025-03-07,17:05:41.000,66,11084818,15405,0,1741367140,12935.372615189997,96.02529273000255,53397.58111728001 2025-03-07,17:05:42.000,66,11084761,15805,0,1741367141,12935.466923530003,96.04644012000063,53397.588104400005 2025-03-07,17:05:43.000,66,11084779,15525,0,1741367142,12935.561231869993,96.01824360000319,53397.60207864 2025-03-07,17:05:44.000,66,11084799,15525,0,1741367143,12935.648803899989,96.15217706999829,53397.52522032 2025-03-07,17:05:45.000,66,11084800,15765,0,1741367144,12935.803739029994,96.24381576000451,53397.588104400005 2025-03-07,17:05:46.000,66,11084810,15685,0,1741367145,12935.9182563,96.4623387899992,53397.56015592001 2025-03-07,17:05:47.000,66,11084762,15445,0,1741367146,12936.03277356999,96.65971443000308,53397.65098848001 2025-03-07,17:05:48.000,66,11084769,15325,0,1741367147,12936.086664049995,96.82184442000289,53397.60906576001 2025-03-07,17:05:49.000,66,11084836,15365,0,1741367148,12936.1203456,97.03331831999822,53397.588104400005 2025-03-07,17:05:50.000,66,11084801,15685,0,1741367149,12936.09340035999,97.17430091999995,53397.61605288 2025-03-07,17:05:51.000,66,11084776,15325,0,1741367150,12936.066455119995,97.28003787000489,53397.66496272 2025-03-07,17:05:52.000,66,11084787,15365,0,1741367151,12935.97888309,97.35052916999848,53397.65797560001 2025-03-07,17:05:53.000,66,11084759,15525,0,1741367152,12935.89131105999,97.41397133999999,53397.65797560001 2025-03-07,17:05:54.000,66,11084774,15805,0,1741367153,12935.89131105999,97.41397133999999,53397.66496272 2025-03-07,17:05:55.000,66,11084775,15605,0,1741367154,12935.74984854999,97.39987308000127,53397.71387256 2025-03-07,17:05:56.000,66,11084790,15685,0,1741367155,12935.669012829989,97.31528352000169,53397.72085968 2025-03-07,17:05:57.000,66,11084840,15285,0,1741367156,12935.635331279998,97.22364483000274,53397.6929112 2025-03-07,17:05:58.000,66,11084743,15445,0,1741367157,12935.581440799993,97.14610440000251,53397.65098848001 2025-03-07,17:05:59.000,66,11084736,15605,0,1741367158,12935.621858659993,96.9839744100027,53397.62304 2025-03-07,17:06:00.000,66,11084780,15525,0,1741367159,12935.702694379994,96.89938485000312,53397.67194984 2025-03-07,17:06:01.000,66,11084742,15845,0,1741367160,12935.756584859999,96.75135312000202,53397.65098848001 2025-03-07,17:06:02.000,66,11084801,15485,0,1741367161,12935.83068426999,96.66676356000244,53397.65098848001 2025-03-07,17:06:03.000,66,11084773,15325,0,1741367162,12935.924992609995,96.63856703999772,53397.67194984 2025-03-07,17:06:04.000,66,11084817,15325,0,1741367163,12936.026037259995,96.61741964999965,53397.67893696001 2025-03-07,17:06:05.000,66,11084742,15645,0,1741367164,12936.127081909995,96.61741964999965,53397.72085968 2025-03-07,17:06:06.000,66,11084814,15485,0,1741367165,12936.20118132,96.63856703999772,53397.74182104 2025-03-07,17:06:07.000,66,11084807,15845,0,1741367166,12936.302225970001,96.72315660000459,53397.77675664001 2025-03-07,17:06:08.000,66,11084799,15605,0,1741367167,12936.329171209996,96.72315660000459,53397.7627824 2025-03-07,17:06:09.000,66,11084784,15605,0,1741367168,12936.349380139996,96.74430399000266,53397.79771800001 2025-03-07,17:06:10.000,66,11084783,15285,0,1741367169,12936.362852760001,96.76545138000074,53397.79771800001 2025-03-07,17:06:11.000,66,11084817,15365,0,1741367170,12936.329171209996,96.71610746999795,53397.84662784001 2025-03-07,17:06:12.000,66,11084775,15245,0,1741367171,12936.329171209996,96.6738126900018,53397.86758920001 2025-03-07,17:06:13.000,66,11084854,15605,0,1741367172,12936.335907519991,96.65971443000308,53397.91649904001 2025-03-07,17:06:14.000,66,11084716,15725,0,1741367173,12936.335907519991,96.64561617000436,53397.89553768001 2025-03-07,17:06:15.000,66,11084837,15965,0,1741367174,12936.383061690001,96.63151790999837,53397.90951192 2025-03-07,17:06:16.000,66,11084791,15525,0,1741367175,12936.436952169992,96.624468779999,53397.94444752001 2025-03-07,17:06:17.000,66,11084820,15245,0,1741367176,12936.551469439997,96.624468779999,53397.97938312 2025-03-07,17:06:18.000,66,11084828,15365,0,1741367177,12936.571678369997,96.65971443000308,53397.95842176 2025-03-07,17:06:19.000,66,11084773,15445,0,1741367178,12936.659250399993,96.68791095000051,53397.91649904001 2025-03-07,17:06:20.000,66,11084770,15485,0,1741367179,12936.692931949998,96.7372548600033,53397.9025248 2025-03-07,17:06:21.000,66,11084777,15645,0,1741367180,12936.719877189993,96.81479529000353,53398.02829296 2025-03-07,17:06:22.000,66,11084816,15525,0,1741367181,12936.753558739998,96.8711883299984,53397.95143464 2025-03-07,17:06:23.000,66,11084784,15685,0,1741367182,12936.773767669998,96.95577788999799,53397.97938312 2025-03-07,17:06:24.000,66,11084821,15685,0,1741367183,12936.713140879998,96.94167962999927,53397.98637024001 2025-03-07,17:06:25.000,66,11084799,15525,0,1741367184,12936.645777780002,96.95577788999799,53397.97938312 2025-03-07,17:06:26.000,66,11084804,16005,0,1741367185,12936.578414679992,96.94872875999863,53398.021305840004 2025-03-07,17:06:27.000,66,11084807,15325,0,1741367186,12936.511051579997,96.92758137000055,53397.97938312 2025-03-07,17:06:28.000,66,11084760,15245,0,1741367187,12936.436952169992,96.89938485000312,53398.042267200006 2025-03-07,17:06:29.000,66,11084818,15885,0,1741367188,12936.403270620001,96.82184442000289,53398.05624144 2025-03-07,17:06:30.000,66,11084789,15565,0,1741367189,12936.329171209996,96.79364789999818,53398.01431872001 2025-03-07,17:06:31.000,66,11084756,15325,0,1741367190,12936.268544419996,96.70905833999859,53397.972396000005 2025-03-07,17:06:32.000,66,11084787,15765,0,1741367191,12936.295489659991,96.68791095000051,53398.042267200006 2025-03-07,17:06:33.000,66,11084775,15525,0,1741367192,12936.24159918,96.6738126900018,53398.02829296 2025-03-07,17:06:34.000,66,11084838,15525,0,1741367193,12936.302225970001,96.70905833999859,53398.05624144 2025-03-07,17:06:35.000,66,11084749,15405,0,1741367194,12936.288753349996,96.70200920999923,53398.042267200006 2025-03-07,17:06:36.000,66,11084800,15365,0,1741367195,12936.362852760001,96.73020573000395,53397.96540888001 2025-03-07,17:06:37.000,66,11084792,15685,0,1741367196,12936.403270620001,96.71610746999795,53398.10515128 2025-03-07,17:06:38.000,66,11084799,15605,0,1741367197,12936.423479550002,96.74430399000266,53398.147074 2025-03-07,17:06:39.000,66,11084808,15405,0,1741367198,12936.463897410002,96.7372548600033,53398.06322856001 2025-03-07,17:06:40.000,66,11084815,15925,0,1741367199,12936.470633719997,96.74430399000266,53398.147074 2025-03-07,17:06:41.000,66,11084762,15525,0,1741367200,12936.436952169992,96.70905833999859,53398.06322856001 2025-03-07,17:06:42.000,66,11084761,15525,0,1741367201,12936.450424789997,96.59627226000157,53398.147074 2025-03-07,17:06:43.000,66,11084796,15845,0,1741367202,12936.376325379992,96.56807574000413,53398.091177040005 2025-03-07,17:06:44.000,66,11084768,15805,0,1741367203,12936.362852760001,96.54692834999878,53398.11912552 2025-03-07,17:06:45.000,66,11084758,15925,0,1741367204,12936.288753349996,96.49758444000327,53398.147074 2025-03-07,17:06:46.000,66,11084792,15405,0,1741367205,12936.234862869991,96.45528965999983,53398.140086880005 2025-03-07,17:06:47.000,66,11084779,15725,0,1741367206,12936.234862869991,96.48348618000455,53398.13309976001 2025-03-07,17:06:48.000,66,11084826,15445,0,1741367207,12936.207917629996,96.54692834999878,53398.140086880005 2025-03-07,17:06:49.000,66,11084787,15565,0,1741367208,12936.322434900001,96.59627226000157,53398.06322856001 2025-03-07,17:06:50.000,66,11084785,15685,0,1741367209,12936.335907519991,96.72315660000459,53398.11912552 2025-03-07,17:06:51.000,66,11084804,15685,0,1741367210,12936.410006929997,96.85004094000033,53398.11213840001 2025-03-07,17:06:52.000,66,11084776,15685,0,1741367211,12936.457161099992,96.94872875999863,53398.0772028 2025-03-07,17:06:53.000,66,11084802,15445,0,1741367212,12936.558205749992,97.03331831999822,53398.13309976001 2025-03-07,17:06:54.000,66,11084756,15805,0,1741367213,12936.585150990002,97.04741658000421,53398.16803536 2025-03-07,17:06:55.000,66,11084827,15885,0,1741367214,12936.618832539993,97.10380961999908,53398.17502248 2025-03-07,17:06:56.000,66,11084816,15125,0,1741367215,12936.618832539993,97.13905527000315,53398.13309976001 2025-03-07,17:06:57.000,66,11084745,15405,0,1741367216,12936.605359920002,97.06856397000229,53398.16803536 2025-03-07,17:06:58.000,66,11084799,15525,0,1741367217,12936.571678369997,96.99807267000142,53398.15406112001 2025-03-07,17:06:59.000,66,11084802,15325,0,1741367218,12936.517787889992,96.85004094000033,53398.17502248 2025-03-07,17:07:00.000,66,11084796,15805,0,1741367219,12936.463897410002,96.78659876999882,53398.07021568 2025-03-07,17:07:01.000,66,11084788,15605,0,1741367220,12936.342643830001,96.65971443000308,53398.18200960001 2025-03-07,17:07:02.000,66,11084823,15405,0,1741367221,12936.248335489996,96.59627226000157,53398.209958080006 2025-03-07,17:07:03.000,66,11084814,15325,0,1741367222,12936.228126559996,96.49758444000327,53398.15406112001 2025-03-07,17:07:04.000,66,11084802,15445,0,1741367223,12936.167499769996,96.45528965999983,53398.13309976001 2025-03-07,17:07:05.000,66,11084814,15125,0,1741367224,12936.15402714999,96.40594575000432,53398.147074 2025-03-07,17:07:06.000,66,11084814,15325,0,1741367225,12936.09340035999,96.29315967000002,53398.17502248 2025-03-07,17:07:07.000,66,11084841,15605,0,1741367226,12936.09340035999,96.23676662999787,53398.16104824001 2025-03-07,17:07:08.000,66,11084767,15525,0,1741367227,12936.106872979995,96.29315967000002,53398.15406112001 2025-03-07,17:07:09.000,66,11084795,15725,0,1741367228,12936.07319142999,96.26496315000259,53398.16104824001 2025-03-07,17:07:10.000,66,11084817,15005,0,1741367229,12936.106872979995,96.23676662999787,53398.10515128 2025-03-07,17:07:11.000,66,11084835,15405,0,1741367230,12936.046246189995,96.22266836999916,53398.04925432 2025-03-07,17:07:12.000,66,11084805,15005,0,1741367231,12936.026037259995,96.2156192399998,53398.03528008001 2025-03-07,17:07:13.000,66,11084843,15805,0,1741367232,12935.945201539995,96.16627533000428,53398.02829296 2025-03-07,17:07:14.000,66,11084789,15205,0,1741367233,12935.89131105999,96.180373590003,53398.06322856001 2025-03-07,17:07:15.000,66,11084825,15445,0,1741367234,12935.85089319999,96.13807880999957,53398.04925432 2025-03-07,17:07:16.000,66,11084799,15325,0,1741367235,12935.776793789999,96.15922619999765,53398.01431872001 2025-03-07,17:07:17.000,66,11084812,15445,0,1741367236,12935.695958069999,96.180373590003,53398.0073316 2025-03-07,17:07:18.000,66,11084810,15245,0,1741367237,12935.621858659993,96.18742272000236,53397.97938312 2025-03-07,17:07:19.000,66,11084822,15205,0,1741367238,12935.574704489998,96.14512793999893,53397.86758920001 2025-03-07,17:07:20.000,66,11084762,15405,0,1741367239,12935.561231869993,96.13807880999957,53397.874576320006 2025-03-07,17:07:21.000,66,11084776,15445,0,1741367240,12935.588177109988,96.08873490000406,53397.874576320006 2025-03-07,17:07:22.000,66,11084809,15445,0,1741367241,12935.628594969989,96.0323418600019,53397.84662784001 2025-03-07,17:07:23.000,66,11084782,15045,0,1741367242,12935.689221759989,96.02529273000255,53397.84662784001 2025-03-07,17:07:24.000,66,11084831,15485,0,1741367243,12935.729639619989,96.0323418600019,53397.874576320006 2025-03-07,17:07:25.000,66,11084820,15005,0,1741367244,12935.783530099994,95.99004707999848,53397.8326536 2025-03-07,17:07:26.000,66,11084793,15485,0,1741367245,12935.85762951,95.9688996900004,53397.79771800001 2025-03-07,17:07:27.000,66,11084837,15325,0,1741367246,12935.844156889994,95.97594881999976,53397.83964072 2025-03-07,17:07:28.000,66,11084803,15285,0,1741367247,12935.87783844,95.91250664999825,53397.74880816001 2025-03-07,17:07:29.000,66,11084810,15525,0,1741367248,12935.823947959994,95.84201535000466,53397.74182104 2025-03-07,17:07:30.000,66,11084843,15325,0,1741367249,12935.74984854999,95.78562231000251,53397.74182104 2025-03-07,17:07:31.000,66,11084790,15565,0,1741367250,12935.635331279998,95.72922927000036,53397.74182104 2025-03-07,17:07:32.000,66,11084847,15565,0,1741367251,12935.493868769998,95.6234923200027,53397.72085968 2025-03-07,17:07:33.000,66,11084880,15325,0,1741367252,12935.325461020002,95.58824666999863,53397.67893696001 2025-03-07,17:07:34.000,66,11084812,15365,0,1741367253,12935.204207440001,95.56709928000055,53397.71387256 2025-03-07,17:07:35.000,66,11084798,15245,0,1741367254,12935.056008619991,95.56709928000055,53397.637014240005 2025-03-07,17:07:36.000,66,11084775,15405,0,1741367255,12934.887600869995,95.51775536999776,53397.65098848001 2025-03-07,17:07:37.000,66,11084828,15525,0,1741367256,12934.80002884,95.49660797999968,53397.60207864 2025-03-07,17:07:38.000,66,11084838,15245,0,1741367257,12934.69898419,95.46841146000224,53397.58111728001 2025-03-07,17:07:39.000,66,11084817,15125,0,1741367258,12934.665302639994,95.44021494000481,53397.53220744001 2025-03-07,17:07:40.000,66,11084842,15445,0,1741367259,12934.67203894999,95.38382190000266,53397.518233200004 2025-03-07,17:07:41.000,66,11084813,15365,0,1741367260,12934.73266573999,95.30628147000243,53397.49028472001 2025-03-07,17:07:42.000,66,11084806,15245,0,1741367261,12934.8404467,95.31333060000179,53397.469323360005 2025-03-07,17:07:43.000,66,11084819,15765,0,1741367262,12934.928018729996,95.25693755999964,53397.46233624001 2025-03-07,17:07:44.000,66,11084745,15445,0,1741367263,12935.069481239996,95.24283930000092,53397.448362 2025-03-07,17:07:45.000,66,11084842,15765,0,1741367264,12935.264834230002,95.24283930000092,53397.53220744001 2025-03-07,17:07:46.000,66,11084870,15245,0,1741367265,12935.338933639992,95.19349538999813,53397.47631048 2025-03-07,17:07:47.000,66,11084776,15285,0,1741367266,12935.466923530003,95.18644625999877,53397.47631048 2025-03-07,17:07:48.000,66,11084827,15605,0,1741367267,12935.574704489998,95.20759365000413,53397.518233200004 2025-03-07,17:07:49.000,66,11084801,15485,0,1741367268,12935.669012829989,95.24988843000028,53397.518233200004 2025-03-07,17:07:50.000,66,11084811,15125,0,1741367269,12935.689221759989,95.27103581999836,53397.539194560006 2025-03-07,17:07:51.000,66,11084775,15165,0,1741367270,12935.756584859999,95.30628147000243,53397.50425896 2025-03-07,17:07:52.000,66,11084843,15325,0,1741367271,12935.756584859999,95.36972364000394,53397.52522032 2025-03-07,17:07:53.000,66,11084774,15445,0,1741367272,12935.743112239994,95.40496929000074,53397.52522032 2025-03-07,17:07:54.000,66,11084855,15565,0,1741367273,12935.702694379994,95.46136233000288,53397.58111728001 2025-03-07,17:07:55.000,66,11084809,15325,0,1741367274,12935.662276519994,95.48250972000096,53397.48329760001 2025-03-07,17:07:56.000,66,11084815,15405,0,1741367275,12935.588177109988,95.56709928000055,53397.58111728001 2025-03-07,17:07:57.000,66,11084813,15405,0,1741367276,12935.561231869993,95.64463971000077,53397.56714304 2025-03-07,17:07:58.000,66,11084807,15405,0,1741367277,12935.439978289993,95.67988536000485,53397.56714304 2025-03-07,17:07:59.000,66,11084840,15725,0,1741367278,12935.365878880002,95.71513101000164,53397.59509152 2025-03-07,17:08:00.000,66,11084769,15205,0,1741367279,12935.285043160002,95.7574257899978,53397.63002712001 2025-03-07,17:08:01.000,66,11084829,15525,0,1741367280,12935.210943749997,95.7574257899978,53397.58111728001 2025-03-07,17:08:02.000,66,11084892,15605,0,1741367281,12935.116635409991,95.75037665999844,53397.60906576001 2025-03-07,17:08:03.000,66,11084799,15365,0,1741367282,12935.035799689991,95.72922927000036,53397.637014240005 2025-03-07,17:08:04.000,66,11084772,15205,0,1741367283,12935.042536,95.70808188000228,53397.60207864 2025-03-07,17:08:05.000,66,11084841,15205,0,1741367284,12935.049272309996,95.67283622999821,53397.6929112 2025-03-07,17:08:06.000,66,11084852,15605,0,1741367285,12935.029063379996,95.65168884000013,53397.57413016 2025-03-07,17:08:07.000,66,11084853,15805,0,1741367286,12935.109899099996,95.60234493000462,53397.637014240005 2025-03-07,17:08:08.000,66,11084770,15565,0,1741367287,12935.109899099996,95.65168884000013,53397.60207864 2025-03-07,17:08:09.000,66,11084801,15525,0,1741367288,12935.157053269992,95.60939406000398,53397.64400136 2025-03-07,17:08:10.000,66,11084789,15605,0,1741367289,12935.183998510001,95.59529579999798,53397.67194984 2025-03-07,17:08:11.000,66,11084742,15445,0,1741367290,12935.197471129992,95.60939406000398,53397.71387256 2025-03-07,17:08:12.000,66,11084856,15245,0,1741367291,12935.204207440001,95.61644319000334,53397.685924080004 2025-03-07,17:08:13.000,66,11084836,15125,0,1741367292,12935.210943749997,95.6234923200027,53397.72784680001 2025-03-07,17:08:14.000,66,11084815,15325,0,1741367293,12935.258097919992,95.63054145000206,53397.74880816001 2025-03-07,17:08:15.000,66,11084758,15325,0,1741367294,12935.291779469997,95.6234923200027,53397.69989832001 2025-03-07,17:08:16.000,66,11084711,15485,0,1741367295,12935.318724709992,95.64463971000077,53397.73483392 2025-03-07,17:08:17.000,66,11084759,15765,0,1741367296,12935.392824119997,95.60234493000462,53397.71387256 2025-03-07,17:08:18.000,66,11084803,15645,0,1741367297,12935.473659839998,95.5107062399984,53397.77675664001 2025-03-07,17:08:19.000,66,11084788,15645,0,1741367298,12935.581440799993,95.49660797999968,53397.73483392 2025-03-07,17:08:20.000,66,11084733,15685,0,1741367299,12935.615122349998,95.44021494000481,53397.72784680001 2025-03-07,17:08:21.000,66,11084784,15245,0,1741367300,12935.621858659993,95.41906754999945,53397.84662784001 2025-03-07,17:08:22.000,66,11084835,15485,0,1741367301,12935.608386039989,95.39792016000138,53397.77675664001 2025-03-07,17:08:23.000,66,11084755,15525,0,1741367302,12935.615122349998,95.40496929000074,53397.804705120005 2025-03-07,17:08:24.000,66,11084770,15685,0,1741367303,12935.574704489998,95.45431320000353,53397.72784680001 2025-03-07,17:08:25.000,66,11084752,15605,0,1741367304,12935.520814009993,95.48955885000032,53397.77675664001 2025-03-07,17:08:26.000,66,11084802,15565,0,1741367305,12935.392824119997,95.55300102000183,53397.76976952 2025-03-07,17:08:27.000,66,11084729,15645,0,1741367306,12935.365878880002,95.64463971000077,53397.804705120005 2025-03-07,17:08:28.000,66,11084778,15405,0,1741367307,12935.332197329997,95.67283622999821,53397.804705120005 2025-03-07,17:08:29.000,66,11084809,15485,0,1741367308,12935.345669950002,95.722180140001,53397.81169224 2025-03-07,17:08:30.000,66,11084777,15525,0,1741367309,12935.298515779992,95.8208679599993,53397.8326536 2025-03-07,17:08:31.000,66,11084781,15685,0,1741367310,12935.332197329997,95.92660491000424,53397.76976952 2025-03-07,17:08:32.000,66,11084761,15765,0,1741367311,12935.359142569992,95.98299794999912,53397.74880816001 2025-03-07,17:08:33.000,66,11084801,15285,0,1741367312,12935.426505670002,96.06053837999934,53397.755795280005 2025-03-07,17:08:34.000,66,11084800,16005,0,1741367313,12935.500605079993,96.12398055000085,53397.7627824 2025-03-07,17:08:35.000,66,11084725,15405,0,1741367314,12935.621858659993,96.18742272000236,53397.78374376 2025-03-07,17:08:36.000,66,11084771,15085,0,1741367315,12935.763321169994,96.22266836999916,53397.81169224 2025-03-07,17:08:37.000,66,11084758,15325,0,1741367316,12935.904783679995,96.25791402000323,53397.8326536 2025-03-07,17:08:38.000,66,11084777,15485,0,1741367317,12936.05971881,96.35660184000153,53397.86060208 2025-03-07,17:08:39.000,66,11084734,15645,0,1741367318,12936.234862869991,96.39889661999769,53397.86060208 2025-03-07,17:08:40.000,66,11084773,15525,0,1741367319,12936.322434900001,96.51873183000134,53397.9374604 2025-03-07,17:08:41.000,66,11084762,15565,0,1741367320,12936.463897410002,96.60332139000093,53397.90951192 2025-03-07,17:08:42.000,66,11084764,15645,0,1741367321,12936.517787889992,96.72315660000459,53397.94444752001 2025-03-07,17:08:43.000,66,11084826,15405,0,1741367322,12936.625568850002,96.82184442000289,53397.93047328 2025-03-07,17:08:44.000,66,11084756,15365,0,1741367323,12936.605359920002,96.92758137000055,53398.05624144 2025-03-07,17:08:45.000,66,11084739,15485,0,1741367324,12936.612096229997,96.96987615000398,53398.08418992001 2025-03-07,17:08:46.000,66,11084809,15725,0,1741367325,12936.463897410002,97.01217093000014,53398.13309976001 2025-03-07,17:08:47.000,66,11084744,15645,0,1741367326,12936.322434900001,96.97692528000334,53398.17502248 2025-03-07,17:08:48.000,66,11084781,15645,0,1741367327,12936.248335489996,96.94872875999863,53398.18200960001 2025-03-07,17:08:49.000,66,11084791,15405,0,1741367328,12936.046246189995,96.9205322400012,53398.209958080006 2025-03-07,17:08:50.000,66,11084708,15365,0,1741367329,12935.93172891999,96.85709006999969,53398.209958080006 2025-03-07,17:08:51.000,66,11084740,15245,0,1741367330,12935.756584859999,96.85004094000033,53398.20297096001 2025-03-07,17:08:52.000,66,11084741,15325,0,1741367331,12935.628594969989,96.84299181000097,53398.209958080006 2025-03-07,17:08:53.000,66,11084755,15725,0,1741367332,12935.527550319988,96.89233572000376,53398.19598384 2025-03-07,17:08:54.000,66,11084768,15445,0,1741367333,12935.480396149993,96.96987615000398,53398.23091944001 2025-03-07,17:08:55.000,66,11084741,15645,0,1741367334,12935.466923530003,97.03331831999822,53398.258867920005 2025-03-07,17:08:56.000,66,11084772,15565,0,1741367335,12935.406296740002,97.18839917999867,53398.22393232 2025-03-07,17:08:57.000,66,11084776,15645,0,1741367336,12935.439978289993,97.2659396099989,53398.2169452 2025-03-07,17:08:58.000,66,11084716,15405,0,1741367337,12935.493868769998,97.40692221000063,53398.22393232 2025-03-07,17:08:59.000,66,11084748,15445,0,1741367338,12935.541022939993,97.49856089999957,53398.209958080006 2025-03-07,17:09:00.000,66,11084790,15325,0,1741367339,12935.588177109988,97.5761013299998,53398.23790656 2025-03-07,17:09:01.000,66,11084818,15405,0,1741367340,12935.621858659993,97.61134698000387,53398.2169452 2025-03-07,17:09:02.000,66,11084747,15485,0,1741367341,12935.702694379994,97.65364176000003,53398.23790656 2025-03-07,17:09:03.000,66,11084791,15525,0,1741367342,12935.817211649999,97.6747891499981,53398.23091944001 2025-03-07,17:09:04.000,66,11084804,15245,0,1741367343,12935.776793789999,97.74528044999897,53398.16803536 2025-03-07,17:09:05.000,66,11084825,15325,0,1741367344,12935.823947959994,97.6888874100041,53398.2169452 2025-03-07,17:09:06.000,66,11084818,15765,0,1741367345,12935.87783844,97.64659263000067,53398.27982928001 2025-03-07,17:09:07.000,66,11084775,15325,0,1741367346,12935.91151998999,97.63954350000131,53398.34271336 2025-03-07,17:09:08.000,66,11084774,15645,0,1741367347,12935.95867416,97.62544524000259,53398.33572624 2025-03-07,17:09:09.000,66,11084835,15445,0,1741367348,12935.93846523,97.6747891499981,53398.32873912001 2025-03-07,17:09:10.000,66,11084769,15325,0,1741367349,12935.99909202,97.66774001999875,53398.32175200001 2025-03-07,17:09:11.000,66,11084739,15645,0,1741367350,12936.07319142999,97.6747891499981,53398.40559744 2025-03-07,17:09:12.000,66,11084720,15805,0,1741367351,12936.167499769996,97.60429785000451,53398.426558800005 2025-03-07,17:09:13.000,66,11084783,15325,0,1741367352,12936.329171209996,97.5761013299998,53398.41258456 2025-03-07,17:09:14.000,66,11084778,15525,0,1741367353,12936.436952169992,97.50561002999893,53398.40559744 2025-03-07,17:09:15.000,66,11084799,15565,0,1741367354,12936.558205749992,97.4421678600047,53398.49643000001 2025-03-07,17:09:16.000,66,11084733,15165,0,1741367355,12936.713140879998,97.39987308000127,53398.48245576 2025-03-07,17:09:17.000,66,11084738,15325,0,1741367356,12936.780503979993,97.34348003999912,53398.49643000001 2025-03-07,17:09:18.000,66,11084755,15445,0,1741367357,12936.854603389998,97.30823439000233,53398.524378480004 2025-03-07,17:09:19.000,66,11084800,15845,0,1741367358,12936.861339699994,97.31528352000169,53398.45450728 2025-03-07,17:09:20.000,66,11084736,15525,0,1741367359,12936.827658149989,97.30118526000297,53398.53835272001 2025-03-07,17:09:21.000,66,11084723,15565,0,1741367360,12936.780503979993,97.32233265000104,53398.5313656 2025-03-07,17:09:22.000,66,11084791,15445,0,1741367361,12936.672723019998,97.30118526000297,53398.475468640005 2025-03-07,17:09:23.000,66,11084747,15525,0,1741367362,12936.517787889992,97.3293817800004,53398.53835272001 2025-03-07,17:09:24.000,66,11084728,15365,0,1741367363,12936.308962279996,97.34348003999912,53398.49643000001 2025-03-07,17:09:25.000,66,11084788,15845,0,1741367364,12936.18097239,97.3787256900032,53398.55931408 2025-03-07,17:09:26.000,66,11084749,15845,0,1741367365,12936.01256463999,97.36462743000448,53398.53835272001 2025-03-07,17:09:27.000,66,11084846,15485,0,1741367366,12935.864365819994,97.39987308000127,53398.49643000001 2025-03-07,17:09:28.000,66,11084780,15445,0,1741367367,12935.797002719999,97.4421678600047,53398.57328832 2025-03-07,17:09:29.000,66,11084746,15165,0,1741367368,12935.74984854999,97.51970828999765,53398.55931408 2025-03-07,17:09:30.000,66,11084744,15365,0,1741367369,12935.823947959994,97.56905220000044,53398.56630120001 2025-03-07,17:09:31.000,66,11084749,15805,0,1741367370,12935.93846523,97.59019958999852,53398.51040424 2025-03-07,17:09:32.000,66,11084729,15685,0,1741367371,12936.14055453,97.64659263000067,53398.524378480004 2025-03-07,17:09:33.000,66,11084800,15565,0,1741367372,12936.383061690001,97.6747891499981,53398.5313656 2025-03-07,17:09:34.000,66,11084778,15445,0,1741367373,12936.659250399993,97.73118219000025,53398.51739136001 2025-03-07,17:09:35.000,66,11084764,15845,0,1741367374,12936.874812319998,97.75232957999833,53398.55232696 2025-03-07,17:09:36.000,66,11084753,15325,0,1741367375,12937.023011139994,97.76642784000433,53398.545339840006 2025-03-07,17:09:37.000,66,11084759,15165,0,1741367376,12937.184682579995,97.80167349000112,53398.53835272001 2025-03-07,17:09:38.000,66,11084780,15165,0,1741367377,12937.31267246999,97.76642784000433,53398.56630120001 2025-03-07,17:09:39.000,66,11084748,15805,0,1741367378,12937.39350818999,97.82987000999856,53398.60822392 2025-03-07,17:09:40.000,66,11084839,15165,0,1741367379,12937.447398669996,97.84396827000455,53398.61521104001 2025-03-07,17:09:41.000,66,11084787,15765,0,1741367380,12937.38003557,97.88626305000071,53398.65014664 2025-03-07,17:09:42.000,66,11084769,15525,0,1741367381,12937.29246353999,97.91445956999814,53398.66412088001 2025-03-07,17:09:43.000,66,11084844,15485,0,1741367382,12937.225100439995,97.95675435000157,53398.671108 2025-03-07,17:09:44.000,66,11084707,15565,0,1741367383,12937.164473649995,98.05544216999988,53398.72001784 2025-03-07,17:09:45.000,66,11084777,15525,0,1741367384,12937.09037423999,98.14003172999946,53398.713030720006 2025-03-07,17:09:46.000,66,11084795,15405,0,1741367385,12937.083637929994,98.16822825000418,53398.761940560005 2025-03-07,17:09:47.000,66,11084815,15565,0,1741367386,12937.09037423999,98.21757215999969,53398.68508224001 2025-03-07,17:09:48.000,66,11084771,15125,0,1741367387,12937.15100102999,98.25281781000376,53398.72001784 2025-03-07,17:09:49.000,66,11084765,15445,0,1741367388,12937.285727229995,98.26691607000248,53398.72700496 2025-03-07,17:09:50.000,66,11084809,15525,0,1741367389,12937.406980809996,98.26691607000248,53398.7759148 2025-03-07,17:09:51.000,66,11084789,15165,0,1741367390,12937.534970699991,98.27396520000184,53398.78988904 2025-03-07,17:09:52.000,66,11084786,15725,0,1741367391,12937.710114759997,98.25986694000312,53398.86674736 2025-03-07,17:09:53.000,66,11084782,15445,0,1741367392,12937.858313579993,98.21052303000033,53398.80386328001 2025-03-07,17:09:54.000,66,11084702,15685,0,1741367393,12937.972830849998,98.21757215999969,53398.87373448001 2025-03-07,17:09:55.000,66,11084791,15685,0,1741367394,12938.026721329989,98.2810143300012,53398.94360568 2025-03-07,17:09:56.000,66,11084789,15885,0,1741367395,12937.959358229993,98.26691607000248,53398.92264432001 2025-03-07,17:09:57.000,66,11084794,15325,0,1741367396,12937.918940369993,98.316259979998,53398.992515519996 2025-03-07,17:09:58.000,66,11084774,15525,0,1741367397,12937.831368339997,98.39380040999822,53399.01347688 2025-03-07,17:09:59.000,66,11084720,15485,0,1741367398,12937.676433209992,98.40789867000422,53399.03443824 2025-03-07,17:10:00.000,66,11084814,15525,0,1741367399,12937.48108022,98.42199693000293,53399.07636096 2025-03-07,17:10:01.000,66,11084807,15685,0,1741367400,12937.366562949996,98.46429170999909,53399.048412480006 2025-03-07,17:10:02.000,66,11084810,15525,0,1741367401,12937.29919985,98.36560389000078,53399.1252708 2025-03-07,17:10:03.000,66,11084790,15605,0,1741367402,12937.23183674999,98.2457686800044,53399.11828368001 2025-03-07,17:10:04.000,66,11084725,15285,0,1741367403,12937.225100439995,98.05544216999988,53399.09033520001 2025-03-07,17:10:05.000,66,11084783,15645,0,1741367404,12937.33961771,97.87921392000135,53399.11828368001 2025-03-07,17:10:06.000,66,11084764,15325,0,1741367405,12937.46087129,97.66774001999875,53399.10430944 2025-03-07,17:10:07.000,66,11084733,15885,0,1741367406,12937.662960590002,97.45626612000342,53399.146232160005 2025-03-07,17:10:08.000,66,11084773,15485,0,1741367407,12937.817895719993,97.33643090999976,53399.160206399996 2025-03-07,17:10:09.000,66,11084759,15565,0,1741367408,12937.966094539988,97.19544830999803,53399.11129656 2025-03-07,17:10:10.000,66,11084781,15525,0,1741367409,12938.046930259989,97.09676048999972,53399.13924504001 2025-03-07,17:10:11.000,66,11084771,15365,0,1741367410,12938.067139189989,97.12495701000444,53399.160206399996 2025-03-07,17:10:12.000,66,11084750,15685,0,1741367411,12937.959358229993,97.28708700000425,53399.2300776 2025-03-07,17:10:13.000,66,11084752,15485,0,1741367412,12937.716851069992,97.35052916999848,53399.20212912 2025-03-07,17:10:14.000,66,11084757,15325,0,1741367413,12937.487816529996,97.49151177000022,53399.160206399996 2025-03-07,17:10:15.000,66,11084767,15445,0,1741367414,12937.144264719995,97.56905220000044,53399.18116776 2025-03-07,17:10:16.000,66,11084794,15485,0,1741367415,12936.834394459998,97.66069088999939,53399.097322320005 2025-03-07,17:10:17.000,66,11084728,15725,0,1741367416,12936.558205749992,97.73118219000025,53399.11129656 2025-03-07,17:10:18.000,66,11084744,15525,0,1741367417,12936.329171209996,97.73823131999961,53399.01347688 2025-03-07,17:10:19.000,66,11084782,15605,0,1741367418,12936.228126559996,97.65364176000003,53399.00648976 2025-03-07,17:10:20.000,66,11084787,15525,0,1741367419,12936.18097239,97.5761013299998,53398.95757992 2025-03-07,17:10:21.000,66,11084721,15325,0,1741367420,12936.268544419996,97.43511872999807,53398.93661856 2025-03-07,17:10:22.000,66,11084782,16005,0,1741367421,12936.490842649997,97.35052916999848,53398.96456704 2025-03-07,17:10:23.000,66,11084759,15725,0,1741367422,12936.726613499988,97.18135004999931,53398.93661856 2025-03-07,17:10:24.000,66,11084718,15485,0,1741367423,12936.96912065999,97.09676048999972,53398.89469584 2025-03-07,17:10:25.000,66,11084783,15485,0,1741367424,12937.204891509995,97.00512180000078,53398.93661856 2025-03-07,17:10:26.000,66,11084760,15965,0,1741367425,12937.41371711999,96.94167962999927,53398.88770872 2025-03-07,17:10:27.000,66,11084791,15605,0,1741367426,12937.582124870001,96.89233572000376,53398.86674736 2025-03-07,17:10:28.000,66,11084758,15485,0,1741367427,12937.622542730001,96.91348311000183,53398.83181176001 2025-03-07,17:10:29.000,66,11084808,15405,0,1741367428,12937.656224279992,96.96282702000462,53398.880721600006 2025-03-07,17:10:30.000,66,11084795,15325,0,1741367429,12937.622542730001,97.07561310000165,53398.845786 2025-03-07,17:10:31.000,66,11084730,15605,0,1741367430,12937.541707010001,97.13905527000315,53398.845786 2025-03-07,17:10:32.000,66,11084779,15845,0,1741367431,12937.406980809996,97.25184135000018,53398.810850400005 2025-03-07,17:10:33.000,66,11084767,15445,0,1741367432,12937.346354019995,97.32233265000104,53398.810850400005 2025-03-07,17:10:34.000,66,11084808,15805,0,1741367433,12937.204891509995,97.33643090999976,53398.880721600006 2025-03-07,17:10:35.000,66,11084782,15565,0,1741367434,12937.11058316999,97.3787256900032,53398.79687616 2025-03-07,17:10:36.000,66,11084762,15485,0,1741367435,12937.002802209994,97.39987308000127,53398.79687616 2025-03-07,17:10:37.000,66,11084724,15165,0,1741367436,12936.928702799989,97.4421678600047,53398.74796632 2025-03-07,17:10:38.000,66,11084765,15325,0,1741367437,12936.861339699994,97.42102046999935,53398.713030720006 2025-03-07,17:10:39.000,66,11084850,15205,0,1741367438,12936.874812319998,97.3787256900032,53398.68508224001 2025-03-07,17:10:40.000,66,11084780,15685,0,1741367439,12936.895021249999,97.3787256900032,53398.692069360004 2025-03-07,17:10:41.000,66,11084807,15485,0,1741367440,12936.847867079989,97.41397133999999,53398.63617240001 2025-03-07,17:10:42.000,66,11084728,15125,0,1741367441,12936.861339699994,97.4421678600047,53398.60822392 2025-03-07,17:10:43.000,66,11084783,15765,0,1741367442,12936.847867079989,97.4774135100015,53398.61521104001 2025-03-07,17:10:44.000,66,11084736,15765,0,1741367443,12936.861339699994,97.49856089999957,53398.643159520005 2025-03-07,17:10:45.000,66,11084763,15725,0,1741367444,12936.780503979993,97.48446264000086,53398.6012368 2025-03-07,17:10:46.000,66,11084744,15445,0,1741367445,12936.753558739998,97.49151177000022,53398.545339840006 2025-03-07,17:10:47.000,66,11084722,15405,0,1741367446,12936.753558739998,97.46331525000278,53398.55232696 2025-03-07,17:10:48.000,66,11084802,15725,0,1741367447,12936.740086119993,97.34348003999912,53398.545339840006 2025-03-07,17:10:49.000,66,11084804,15165,0,1741367448,12936.773767669998,97.28708700000425,53398.5313656 2025-03-07,17:10:50.000,66,11084757,15645,0,1741367449,12936.793976599998,97.16020266000123,53398.53835272001 2025-03-07,17:10:51.000,66,11084786,15445,0,1741367450,12936.760295049993,96.99102354000206,53398.5313656 2025-03-07,17:10:52.000,66,11084772,15325,0,1741367451,12936.706404570003,96.85709006999969,53398.43354592 2025-03-07,17:10:53.000,66,11084796,15285,0,1741367452,12936.672723019998,96.72315660000459,53398.51040424 2025-03-07,17:10:54.000,66,11084759,15285,0,1741367453,12936.585150990002,96.55397747999814,53398.48245576 2025-03-07,17:10:55.000,66,11084763,15605,0,1741367454,12936.463897410002,96.46938791999855,53398.53835272001 2025-03-07,17:10:56.000,66,11084790,15645,0,1741367455,12936.342643830001,96.45528965999983,53398.45450728 2025-03-07,17:10:57.000,66,11084744,15365,0,1741367456,12936.20118132,96.46938791999855,53398.44053304 2025-03-07,17:10:58.000,66,11084731,15485,0,1741367457,12935.97888309,96.48348618000455,53398.41957168001 2025-03-07,17:10:59.000,66,11084806,15485,0,1741367458,12935.85762951,96.53283009000006,53398.41258456 2025-03-07,17:11:00.000,66,11084767,15165,0,1741367459,12935.669012829989,96.54692834999878,53398.31476488 2025-03-07,17:11:01.000,66,11084730,15245,0,1741367460,12935.547759249988,96.54692834999878,53398.36367472 2025-03-07,17:11:02.000,66,11084777,15485,0,1741367461,12935.392824119997,96.57512487000349,53398.16104824001 2025-03-07,17:11:03.000,66,11084708,15685,0,1741367462,12935.345669950002,96.58922313000221,53398.26585504 2025-03-07,17:11:04.000,66,11084862,15685,0,1741367463,12935.271570539997,96.51873183000134,53398.27284216 2025-03-07,17:11:05.000,66,11084812,15605,0,1741367464,12935.210943749997,96.50463357000262,53398.16803536 2025-03-07,17:11:06.000,66,11084772,15525,0,1741367465,12935.258097919992,96.43414227000176,53398.11912552 2025-03-07,17:11:07.000,66,11084821,15645,0,1741367466,12935.291779469997,96.32135619000474,53398.11912552 2025-03-07,17:11:08.000,66,11084773,15325,0,1741367467,12935.338933639992,96.17332446000364,53398.04925432 2025-03-07,17:11:09.000,66,11084767,15205,0,1741367468,12935.426505670002,96.14512793999893,53397.99335736001 2025-03-07,17:11:10.000,66,11084838,15365,0,1741367469,12935.514077699998,96.07463663999806,53397.972396000005 2025-03-07,17:11:11.000,66,11084817,15605,0,1741367470,12935.608386039989,96.09578403000341,53397.95143464 2025-03-07,17:11:12.000,66,11084878,15525,0,1741367471,12935.736375929999,96.20152098000108,53397.9374604 2025-03-07,17:11:13.000,66,11084782,15285,0,1741367472,12935.83068426999,96.30725792999874,53397.95143464 2025-03-07,17:11:14.000,66,11084733,15405,0,1741367473,12935.85762951,96.49758444000327,53397.97938312 2025-03-07,17:11:15.000,66,11084792,15485,0,1741367474,12935.83068426999,96.63151790999837,53397.9374604 2025-03-07,17:11:16.000,66,11084786,15165,0,1741367475,12935.83068426999,96.74430399000266,53397.874576320006 2025-03-07,17:11:17.000,66,11084763,15325,0,1741367476,12935.74984854999,96.83594268000161,53397.9025248 2025-03-07,17:11:18.000,66,11084773,15525,0,1741367477,12935.655540209998,96.89938485000312,53397.8326536 2025-03-07,17:11:19.000,66,11084791,15685,0,1741367478,12935.594913419998,96.92758137000055,53397.82566648001 2025-03-07,17:11:20.000,66,11084782,15845,0,1741367479,12935.433241979998,96.89233572000376,53397.81169224 2025-03-07,17:11:21.000,66,11084820,15525,0,1741367480,12935.325461020002,96.79364789999818,53397.84662784001 2025-03-07,17:11:22.000,66,11084780,15845,0,1741367481,12935.244625300002,96.70905833999859,53397.804705120005 2025-03-07,17:11:23.000,66,11084735,15685,0,1741367482,12935.109899099996,96.54692834999878,53397.7627824 2025-03-07,17:11:24.000,66,11084766,15525,0,1741367483,12935.042536,96.44824053000048,53397.71387256 2025-03-07,17:11:25.000,66,11084722,15485,0,1741367484,12934.91454610999,96.2790614100013,53397.706885440006 2025-03-07,17:11:26.000,66,11084840,15405,0,1741367485,12934.786556219995,96.22266836999916,53397.73483392 2025-03-07,17:11:27.000,66,11084798,15565,0,1741367486,12934.69224787999,96.13102968000021,53397.67194984 2025-03-07,17:11:28.000,66,11084798,15165,0,1741367487,12934.59120322999,95.98299794999912,53397.57413016 2025-03-07,17:11:29.000,66,11084824,15645,0,1741367488,12934.564257989994,95.92660491000424,53397.637014240005 2025-03-07,17:11:30.000,66,11084806,15205,0,1741367489,12934.57099429999,95.84201535000466,53397.58111728001 2025-03-07,17:11:31.000,66,11084841,15565,0,1741367490,12934.645093709994,95.81381882999995,53397.52522032 2025-03-07,17:11:32.000,66,11084825,15485,0,1741367491,12934.665302639994,95.77857318000315,53397.518233200004 2025-03-07,17:11:33.000,66,11084759,15325,0,1741367492,12934.766347289995,95.78562231000251,53397.56015592001 2025-03-07,17:11:34.000,66,11084751,15405,0,1741367493,12934.80002884,95.79972057000123,53397.46233624001 2025-03-07,17:11:35.000,66,11084791,15445,0,1741367494,12934.87412824999,95.85611361000338,53397.54618168 2025-03-07,17:11:36.000,66,11084747,15805,0,1741367495,12934.87412824999,95.95480143000168,53397.56015592001 2025-03-07,17:11:37.000,66,11084833,15845,0,1741367496,12934.826974079995,96.10283316000277,53397.58111728001 2025-03-07,17:11:38.000,66,11084779,15685,0,1741367497,12934.73940205,96.30725792999874,53397.59509152 2025-03-07,17:11:39.000,66,11084843,15205,0,1741367498,12934.624884779994,96.5257809600007,53397.588104400005 2025-03-07,17:11:40.000,66,11084745,15405,0,1741367499,12934.523840129994,96.72315660000459,53397.58111728001 2025-03-07,17:11:41.000,66,11084772,15645,0,1741367500,12934.395850239998,96.86413919999904,53397.60207864 2025-03-07,17:11:42.000,66,11084809,15525,0,1741367501,12934.348696069988,96.9205322400012,53397.61605288 2025-03-07,17:11:43.000,66,11084750,15365,0,1741367502,12934.180288319993,96.94872875999863,53397.58111728001 2025-03-07,17:11:44.000,66,11084778,15605,0,1741367503,12934.099452599992,96.96987615000398,53397.60207864 2025-03-07,17:11:45.000,66,11084788,15525,0,1741367504,12933.951253779996,96.9205322400012,53397.59509152 2025-03-07,17:11:46.000,66,11084748,15645,0,1741367505,12933.904099610001,96.85709006999969,53397.65098848001 2025-03-07,17:11:47.000,66,11084725,15245,0,1741367506,12933.863681750001,96.79364789999818,53397.539194560006 2025-03-07,17:11:48.000,66,11084805,15405,0,1741367507,12933.830000199996,96.72315660000459,53397.61605288 2025-03-07,17:11:49.000,66,11084792,15525,0,1741367508,12933.82326389,96.69496007999987,53397.588104400005 2025-03-07,17:11:50.000,66,11084806,15525,0,1741367509,12933.82326389,96.624468779999,53397.58111728001 2025-03-07,17:11:51.000,66,11084847,15765,0,1741367510,12933.82326389,96.61741964999965,53397.58111728001 2025-03-07,17:11:52.000,66,11084785,15925,0,1741367511,12933.856945439991,96.61037052000029,53397.5531688 2025-03-07,17:11:53.000,66,11084836,15685,0,1741367512,12933.910835919996,96.61741964999965,53397.59509152 2025-03-07,17:11:54.000,66,11084766,15885,0,1741367513,12933.944517470001,96.66676356000244,53397.57413016 2025-03-07,17:11:55.000,66,11084808,15525,0,1741367514,12933.951253779996,96.72315660000459,53397.539194560006 2025-03-07,17:11:56.000,66,11084755,15445,0,1741367515,12933.897363299991,96.75135312000202,53397.51124608001 2025-03-07,17:11:57.000,66,11084815,15645,0,1741367516,12933.84347282,96.81479529000353,53397.56714304 2025-03-07,17:11:58.000,66,11084769,15165,0,1741367517,12933.796318649991,96.84299181000097,53397.58111728001 2025-03-07,17:11:59.000,66,11084684,15405,0,1741367518,12933.648119829995,96.85709006999969,53397.56015592001 2025-03-07,17:12:00.000,66,11084809,15245,0,1741367519,12933.51339362999,96.78659876999882,53397.54618168 2025-03-07,17:12:01.000,66,11084829,15325,0,1741367520,12933.378667429999,96.76545138000074,53397.60906576001 2025-03-07,17:12:02.000,66,11084811,15445,0,1741367521,12933.243941229994,96.68791095000051,53397.60207864 2025-03-07,17:12:03.000,66,11084773,15125,0,1741367522,12933.122687649993,96.66676356000244,53397.67893696001 2025-03-07,17:12:04.000,66,11084792,15325,0,1741367523,12932.994697759998,96.59627226000157,53397.63002712001 2025-03-07,17:12:05.000,66,11084759,15285,0,1741367524,12932.907125730002,96.60332139000093,53397.61605288 2025-03-07,17:12:06.000,66,11084851,15525,0,1741367525,12932.765663220001,96.6738126900018,53397.60906576001 2025-03-07,17:12:07.000,66,11084887,15525,0,1741367526,12932.711772739996,96.68086182000116,53397.64400136 2025-03-07,17:12:08.000,66,11084747,15725,0,1741367527,12932.691563809996,96.70200920999923,53397.56015592001 2025-03-07,17:12:09.000,66,11084770,15365,0,1741367528,12932.62420071,96.80069703000481,53397.56015592001 2025-03-07,17:12:10.000,66,11084780,15365,0,1741367529,12932.52315606,96.85004094000033,53397.5531688 2025-03-07,17:12:11.000,66,11084768,15365,0,1741367530,12932.50294713,96.95577788999799,53397.518233200004 2025-03-07,17:12:12.000,66,11084742,15365,0,1741367531,12932.39516616999,96.99807267000142,53397.49028472001 2025-03-07,17:12:13.000,66,11084807,15365,0,1741367532,12932.38169355,97.06856397000229,53397.469323360005 2025-03-07,17:12:14.000,66,11084841,15565,0,1741367533,12932.29412151999,97.16725179000059,53397.49028472001 2025-03-07,17:12:15.000,66,11084746,15165,0,1741367534,12932.287385209995,97.1320061400038,53397.45534912 2025-03-07,17:12:16.000,66,11084809,15365,0,1741367535,12932.27391258999,97.12495701000444,53397.43438776 2025-03-07,17:12:17.000,66,11084801,15525,0,1741367536,12932.246967349995,97.14610440000251,53397.371503680006 2025-03-07,17:12:18.000,66,11084775,15365,0,1741367537,12932.2806489,97.16020266000123,53397.420413520005 2025-03-07,17:12:19.000,66,11084763,15285,0,1741367538,12932.26043997,97.20954657000402,53397.39246504001 2025-03-07,17:12:20.000,66,11084844,15165,0,1741367539,12932.267176279995,97.28708700000425,53397.39945216 2025-03-07,17:12:21.000,66,11084825,15285,0,1741367540,12932.25370365999,97.37167656000383,53397.43438776 2025-03-07,17:12:22.000,66,11084789,15205,0,1741367541,12932.25370365999,97.40692221000063,53397.46233624001 2025-03-07,17:12:23.000,66,11084774,15525,0,1741367542,12932.26043997,97.39987308000127,53397.42740064 2025-03-07,17:12:24.000,66,11084781,15245,0,1741367543,12932.15265900999,97.39987308000127,53397.39945216 2025-03-07,17:12:25.000,66,11084827,15725,0,1741367544,12932.085295909994,97.41397133999999,53397.39246504001 2025-03-07,17:12:26.000,66,11084743,15565,0,1741367545,12932.105504839994,97.3787256900032,53397.38547792 2025-03-07,17:12:27.000,66,11084788,15245,0,1741367546,12932.058350669999,97.29413613000361,53397.40643928 2025-03-07,17:12:28.000,66,11084825,15605,0,1741367547,12932.004460189994,97.2306939600021,53397.36451656001 2025-03-07,17:12:29.000,66,11084841,15565,0,1741367548,12932.017932809998,97.16020266000123,53397.35752944 2025-03-07,17:12:30.000,66,11084869,15565,0,1741367549,12931.950569709988,97.11085874999844,53397.39246504001 2025-03-07,17:12:31.000,66,11084809,15445,0,1741367550,12931.937097089998,97.09676048999972,53397.34355520001 2025-03-07,17:12:32.000,66,11084806,15645,0,1741367551,12931.856261369998,97.03331831999822,53397.43438776 2025-03-07,17:12:33.000,66,11084779,15325,0,1741367552,12931.809107200002,97.06856397000229,53397.42740064 2025-03-07,17:12:34.000,66,11084768,15285,0,1741367553,12931.768689340002,97.06151484000293,53397.371503680006 2025-03-07,17:12:35.000,66,11084872,15245,0,1741367554,12931.694589929997,97.082662230001,53397.3784908 2025-03-07,17:12:36.000,66,11084873,15485,0,1741367555,12931.654172069997,97.09676048999972,53397.36451656001 2025-03-07,17:12:37.000,66,11084790,15325,0,1741367556,12931.546391110001,97.2306939600021,53397.350542320004 2025-03-07,17:12:38.000,66,11084789,15525,0,1741367557,12931.472291699996,97.30823439000233,53397.39945216 2025-03-07,17:12:39.000,66,11084861,15525,0,1741367558,12931.391455979996,97.4774135100015,53397.32259384001 2025-03-07,17:12:40.000,66,11084779,15485,0,1741367559,12931.290411329996,97.63954350000131,53397.27368400001 2025-03-07,17:12:41.000,66,11084808,15245,0,1741367560,12931.229784539995,97.82987000999856,53397.3086196 2025-03-07,17:12:42.000,66,11084797,15165,0,1741367561,12931.18263037,98.00609826000436,53397.32259384001 2025-03-07,17:12:43.000,66,11084836,15805,0,1741367562,12931.04116786,98.11888434000139,53397.301632480005 2025-03-07,17:12:44.000,66,11084863,15565,0,1741367563,12931.01422261999,98.23871954999777,53397.252722640005 2025-03-07,17:12:45.000,66,11084815,15365,0,1741367564,12931.027695239995,98.316259979998,53397.28067112 2025-03-07,17:12:46.000,66,11084775,15125,0,1741367565,12931.07484940999,98.3444565000027,53397.22477416001 2025-03-07,17:12:47.000,66,11084816,15045,0,1741367566,12931.128739889995,98.3797021499995,53397.28067112 2025-03-07,17:12:48.000,66,11084817,15165,0,1741367567,12931.28367502,98.41494780000357,53397.26669688 2025-03-07,17:12:49.000,66,11084900,15485,0,1741367568,12931.34430181,98.40084954000486,53397.252722640005 2025-03-07,17:12:50.000,66,11084829,15365,0,1741367569,12931.485764320001,98.3797021499995,53397.23176128 2025-03-07,17:12:51.000,66,11084794,15405,0,1741367570,12931.566600040002,98.35855476000143,53397.25970976 2025-03-07,17:12:52.000,66,11084766,15405,0,1741367571,12931.708062550002,98.27396520000184,53397.28067112 2025-03-07,17:12:53.000,66,11084777,15485,0,1741367572,12931.741744099993,98.2457686800044,53397.25970976 2025-03-07,17:12:54.000,66,11084731,15165,0,1741367573,12931.748480410002,98.1329826000001,53397.25970976 2025-03-07,17:12:55.000,66,11084723,15685,0,1741367574,12931.735007789997,98.10478608000267,53397.28067112 2025-03-07,17:12:56.000,66,11084756,15485,0,1741367575,12931.701326239992,97.98495086999901,53397.3086196 2025-03-07,17:12:57.000,66,11084844,15405,0,1741367576,12931.640699449992,97.83691913999792,53397.33656808 2025-03-07,17:12:58.000,66,11084805,15445,0,1741367577,12931.553127419997,97.71708393000154,53397.36451656001 2025-03-07,17:12:59.000,66,11084823,15605,0,1741367578,12931.532918489997,97.56200307000108,53397.31560672001 2025-03-07,17:13:00.000,66,11084738,15885,0,1741367579,12931.512709559996,97.4421678600047,53397.36451656001 2025-03-07,17:13:01.000,66,11084846,15525,0,1741367580,12931.539654799992,97.30118526000297,53397.3784908 2025-03-07,17:13:02.000,66,11084732,15525,0,1741367581,12931.553127419997,97.24479222000082,53397.33656808 2025-03-07,17:13:03.000,66,11084776,15685,0,1741367582,12931.559863729992,97.11085874999844,53397.39945216 2025-03-07,17:13:04.000,66,11084806,15165,0,1741367583,12931.580072659992,97.12495701000444,53397.32958096 2025-03-07,17:13:05.000,66,11084795,15605,0,1741367584,12931.607017900002,97.16020266000123,53397.31560672001 2025-03-07,17:13:06.000,66,11084762,15445,0,1741367585,12931.647435760002,97.12495701000444,53397.33656808 2025-03-07,17:13:07.000,66,11084742,15565,0,1741367586,12931.600281589992,97.20249744000466,53397.32259384001 2025-03-07,17:13:08.000,66,11084765,15405,0,1741367587,12931.573336349997,97.31528352000169,53397.32259384001 2025-03-07,17:13:09.000,66,11084810,15805,0,1741367588,12931.519445869992,97.41397133999999,53397.32259384001 2025-03-07,17:13:10.000,66,11084784,15405,0,1741367589,12931.512709559996,97.48446264000086,53397.29464536001 2025-03-07,17:13:11.000,66,11084750,15365,0,1741367590,12931.539654799992,97.55495394000172,53397.28067112 2025-03-07,17:13:12.000,66,11084782,15365,0,1741367591,12931.627226830002,97.60429785000451,53397.28765824 2025-03-07,17:13:13.000,66,11084780,15725,0,1741367592,12931.741744099993,97.56905220000044,53397.26669688 2025-03-07,17:13:14.000,66,11084839,15525,0,1741367593,12931.910151849988,97.56200307000108,53397.28765824 2025-03-07,17:13:15.000,66,11084769,15165,0,1741367594,12932.15265900999,97.53380655000365,53397.32259384001 2025-03-07,17:13:16.000,66,11084761,15525,0,1741367595,12932.408638789995,97.52675742000429,53397.27368400001 2025-03-07,17:13:17.000,66,11084739,15405,0,1741367596,12932.651145949996,97.47036438000214,53397.36451656001 2025-03-07,17:13:18.000,66,11084715,15525,0,1741367597,12932.853235249997,97.44921699000406,53397.34355520001 2025-03-07,17:13:19.000,66,11084782,15485,0,1741367598,12932.994697759998,97.41397133999999,53397.41342640001 2025-03-07,17:13:20.000,66,11084816,15405,0,1741367599,12933.089006099988,97.40692221000063,53397.35752944 2025-03-07,17:13:21.000,66,11084778,15045,0,1741367600,12933.129423959988,97.33643090999976,53397.420413520005 2025-03-07,17:13:22.000,66,11084751,15165,0,1741367601,12933.122687649993,97.31528352000169,53397.47631048 2025-03-07,17:13:23.000,66,11084772,15605,0,1741367602,12933.156369199998,97.24479222000082,53397.51124608001 2025-03-07,17:13:24.000,66,11084719,15085,0,1741367603,12933.082269789993,97.1320061400038,53397.50425896 2025-03-07,17:13:25.000,66,11084757,15845,0,1741367604,12933.062060859993,97.03331831999822,53397.57413016 2025-03-07,17:13:26.000,66,11084780,15445,0,1741367605,12933.021642999993,96.89233572000376,53397.56714304 2025-03-07,17:13:27.000,66,11084780,15325,0,1741367606,12932.961016209993,96.77954963999946,53397.539194560006 2025-03-07,17:13:28.000,66,11084750,15325,0,1741367607,12932.987961450002,96.69496007999987,53397.56714304 2025-03-07,17:13:29.000,66,11084792,15365,0,1741367608,12933.028379310002,96.6738126900018,53397.706885440006 2025-03-07,17:13:30.000,66,11084735,15525,0,1741367609,12933.129423959988,96.68791095000051,53397.71387256 2025-03-07,17:13:31.000,66,11084766,15605,0,1741367610,12933.230468609989,96.65971443000308,53397.71387256 2025-03-07,17:13:32.000,66,11084788,15925,0,1741367611,12933.33151325999,96.68791095000051,53397.685924080004 2025-03-07,17:13:33.000,66,11084808,15805,0,1741367612,12933.466239459995,96.73020573000395,53397.7627824 2025-03-07,17:13:34.000,66,11084738,15765,0,1741367613,12933.5605478,96.82889355000225,53397.71387256 2025-03-07,17:13:35.000,66,11084785,15605,0,1741367614,12933.627910899995,96.87823745999776,53397.77675664001 2025-03-07,17:13:36.000,66,11084815,15325,0,1741367615,12933.64138352,96.9839744100027,53397.81867936001 2025-03-07,17:13:37.000,66,11084808,15325,0,1741367616,12933.67506506999,97.12495701000444,53397.76976952 2025-03-07,17:13:38.000,66,11084745,15485,0,1741367617,12933.728955549996,97.05446571000357,53397.82566648001 2025-03-07,17:13:39.000,66,11084763,15485,0,1741367618,12933.776109719991,97.08971136000036,53397.923486160005 2025-03-07,17:13:40.000,66,11084799,15285,0,1741367619,12933.856945439991,97.04741658000421,53397.95842176 2025-03-07,17:13:41.000,66,11084777,15725,0,1741367620,12933.971462709997,97.00512180000078,53397.972396000005 2025-03-07,17:13:42.000,66,11084783,15605,0,1741367621,12934.032089499997,96.92758137000055,53398.021305840004 2025-03-07,17:13:43.000,66,11084757,15165,0,1741367622,12934.193760939997,96.82889355000225,53398.042267200006 2025-03-07,17:13:44.000,66,11084705,15285,0,1741367623,12934.294805589998,96.70905833999859,53398.11213840001 2025-03-07,17:13:45.000,66,11084782,15325,0,1741367624,12934.395850239998,96.58922313000221,53398.042267200006 2025-03-07,17:13:46.000,66,11084783,15525,0,1741367625,12934.496894889999,96.46938791999855,53398.12611264 2025-03-07,17:13:47.000,66,11084743,16165,0,1741367626,12934.523840129994,96.38479835999897,53398.15406112001 2025-03-07,17:13:48.000,66,11084756,15165,0,1741367627,12934.537312749999,96.26496315000259,53398.23091944001 2025-03-07,17:13:49.000,66,11084811,15525,0,1741367628,12934.517103819999,96.15217706999829,53398.30079064001 2025-03-07,17:13:50.000,66,11084763,15685,0,1741367629,12934.496894889999,96.14512793999893,53398.32175200001 2025-03-07,17:13:51.000,66,11084778,15245,0,1741367630,12934.490158579989,96.0675875099987,53398.34970048001 2025-03-07,17:13:52.000,66,11084829,15205,0,1741367631,12934.456477029998,96.01824360000319,53398.34970048001 2025-03-07,17:13:53.000,66,11084851,15245,0,1741367632,12934.449740719989,96.00414534000447,53398.44752016001 2025-03-07,17:13:54.000,66,11084740,15445,0,1741367633,12934.443004409994,95.97594881999976,53398.44752016001 2025-03-07,17:13:55.000,66,11084837,15485,0,1741367634,12934.416059169998,95.91955578000488,53398.50341712 2025-03-07,17:13:56.000,66,11084732,15525,0,1741367635,12934.375641309998,95.84906448000402,53398.49643000001 2025-03-07,17:13:57.000,66,11084810,15245,0,1741367636,12934.395850239998,95.77152405000379,53398.48245576 2025-03-07,17:13:58.000,66,11084811,15285,0,1741367637,12934.375641309998,95.69398362000356,53398.48944288001 2025-03-07,17:13:59.000,66,11084839,15405,0,1741367638,12934.422795479994,95.60939406000398,53398.57328832 2025-03-07,17:14:00.000,66,11084768,15165,0,1741367639,12934.436268099998,95.53185363000375,53398.58726256001 2025-03-07,17:14:01.000,66,11084842,15445,0,1741367640,12934.449740719989,95.4754605900016,53398.61521104001 2025-03-07,17:14:02.000,66,11084747,15445,0,1741367641,12934.510367509989,95.42611667999881,53398.6012368 2025-03-07,17:14:03.000,66,11084757,15605,0,1741367642,12934.577730609999,95.38382190000266,53398.643159520005 2025-03-07,17:14:04.000,66,11084786,15645,0,1741367643,12934.55078536999,95.34857624999859,53398.63617240001 2025-03-07,17:14:05.000,66,11084773,15485,0,1741367644,12934.59120322999,95.33447798999987,53398.60822392 2025-03-07,17:14:06.000,66,11084769,15205,0,1741367645,12934.59120322999,95.3767727700033,53398.62219816 2025-03-07,17:14:07.000,66,11084788,15725,0,1741367646,12934.557521679999,95.4120184200001,53398.692069360004 2025-03-07,17:14:08.000,66,11084834,15085,0,1741367647,12934.510367509989,95.38382190000266,53398.75495344001 2025-03-07,17:14:09.000,66,11084772,15325,0,1741367648,12934.443004409994,95.35562537999795,53398.70604360001 2025-03-07,17:14:10.000,66,11084792,15285,0,1741367649,12934.362168689993,95.32742886000051,53398.75495344001 2025-03-07,17:14:11.000,66,11084817,15325,0,1741367650,12934.281332969993,95.20759365000413,53398.69905648 2025-03-07,17:14:12.000,66,11084696,15165,0,1741367651,12934.274596659998,95.15824974000134,53398.73399208001 2025-03-07,17:14:13.000,66,11084774,15605,0,1741367652,12934.335223449998,95.08070931000111,53398.72001784 2025-03-07,17:14:14.000,66,11084750,15165,0,1741367653,12934.362168689993,94.96087410000473,53398.761940560005 2025-03-07,17:14:15.000,66,11084738,15765,0,1741367654,12934.476685959999,94.79874410999764,53398.74796632 2025-03-07,17:14:16.000,66,11084714,15285,0,1741367655,12934.61814847,94.74940020000213,53398.761940560005 2025-03-07,17:14:17.000,66,11084792,15285,0,1741367656,12934.73266573999,94.72825281000405,53398.81783752 2025-03-07,17:14:18.000,66,11084877,15205,0,1741367657,12934.83371038999,94.71415454999806,53398.68508224001 2025-03-07,17:14:19.000,66,11084750,15565,0,1741367658,12934.95496396999,94.7071054199987,53398.7409792 2025-03-07,17:14:20.000,66,11084830,15925,0,1741367659,12935.029063379996,94.72825281000405,53398.73399208001 2025-03-07,17:14:21.000,66,11084772,15045,0,1741367660,12935.069481239996,94.76349846000085,53398.70604360001 2025-03-07,17:14:22.000,66,11084738,15325,0,1741367661,12935.035799689991,94.7071054199987,53398.79687616 2025-03-07,17:14:23.000,66,11084780,15165,0,1741367662,12934.995381829991,94.64366325000447,53398.76892768 2025-03-07,17:14:24.000,66,11084806,15485,0,1741367663,12934.94149135,94.60136847000103,53398.75495344001 2025-03-07,17:14:25.000,66,11084784,15445,0,1741367664,12934.92128242,94.53792629999953,53398.70604360001 2025-03-07,17:14:26.000,66,11084749,15285,0,1741367665,12934.83371038999,94.48153326000465,53398.69905648 2025-03-07,17:14:27.000,66,11084809,15765,0,1741367666,12934.77308359999,94.34759979000228,53398.7759148 2025-03-07,17:14:28.000,66,11084700,15045,0,1741367667,12934.65856633,94.26301023000269,53398.713030720006 2025-03-07,17:14:29.000,66,11084825,15365,0,1741367668,12934.597939539999,94.14317501999903,53398.7409792 2025-03-07,17:14:30.000,66,11084770,15285,0,1741367669,12934.456477029998,94.0162906800033,53398.70604360001 2025-03-07,17:14:31.000,66,11084728,15085,0,1741367670,12934.436268099998,93.82596416999877,53398.73399208001 2025-03-07,17:14:32.000,66,11084796,15205,0,1741367671,12934.389113929989,93.72727635000047,53398.72001784 2025-03-07,17:14:33.000,66,11084724,15205,0,1741367672,12934.402586549993,93.57219549000001,53398.73399208001 2025-03-07,17:14:34.000,66,11084791,15605,0,1741367673,12934.389113929989,93.42416375999892,53398.68508224001 2025-03-07,17:14:35.000,66,11084730,15725,0,1741367674,12934.523840129994,93.39596724000148,53398.713030720006 2025-03-07,17:14:36.000,66,11084803,15525,0,1741367675,12934.57099429999,93.34662332999869,53398.73399208001 2025-03-07,17:14:37.000,66,11084787,15205,0,1741367676,12934.71919312,93.33252506999997,53398.69905648 2025-03-07,17:14:38.000,66,11084792,15645,0,1741367677,12934.79329252999,93.40301637000084,53398.713030720006 2025-03-07,17:14:39.000,66,11084727,15365,0,1741367678,12934.948227659996,93.45940941000299,53398.713030720006 2025-03-07,17:14:40.000,66,11084760,15485,0,1741367679,12935.062744930001,93.53694984000322,53398.72001784 2025-03-07,17:14:41.000,66,11084805,15645,0,1741367680,12935.130108029996,93.6215394000028,53398.72700496 2025-03-07,17:14:42.000,66,11084809,15325,0,1741367681,12935.143580650001,93.68498157000431,53398.69905648 2025-03-07,17:14:43.000,66,11084765,15245,0,1741367682,12935.170525889996,93.76252200000454,53398.69905648 2025-03-07,17:14:44.000,66,11084830,15405,0,1741367683,12935.103162790001,93.77662026000326,53398.72001784 2025-03-07,17:14:45.000,66,11084718,15605,0,1741367684,12935.035799689991,93.81891503999941,53398.80386328001 2025-03-07,17:14:46.000,66,11084779,15605,0,1741367685,12934.89433717999,93.84711156000412,53398.75495344001 2025-03-07,17:14:47.000,66,11084770,15565,0,1741367686,12934.77981991,93.81186591000005,53398.83181176001 2025-03-07,17:14:48.000,66,11084800,15845,0,1741367687,12934.63162108999,93.70612896000239,53398.76892768 2025-03-07,17:14:49.000,66,11084768,15405,0,1741367688,12934.469949649989,93.57219549000001,53398.79687616 2025-03-07,17:14:50.000,66,11084844,15165,0,1741367689,12934.294805589998,93.34662332999869,53398.824824639996 2025-03-07,17:14:51.000,66,11084721,15525,0,1741367690,12934.146606770002,93.14924769000208,53398.78988904 2025-03-07,17:14:52.000,66,11084840,15525,0,1741367691,12934.065771050002,92.89547901000333,53398.83181176001 2025-03-07,17:14:53.000,66,11084731,15925,0,1741367692,12933.937781159992,92.66285772000265,53398.83181176001 2025-03-07,17:14:54.000,66,11084838,15525,0,1741367693,12933.910835919996,92.44433469000069,53398.845786 2025-03-07,17:14:55.000,66,11084866,15485,0,1741367694,12933.877154369991,92.21876252999937,53398.86674736 2025-03-07,17:14:56.000,66,11084778,15685,0,1741367695,12933.877154369991,92.02138689000276,53398.83181176001 2025-03-07,17:14:57.000,66,11084801,15125,0,1741367696,12933.870418059996,91.90860080999846,53398.75495344001 2025-03-07,17:14:58.000,66,11084815,15365,0,1741367697,12933.870418059996,91.82401124999888,53398.713030720006 2025-03-07,17:14:59.000,66,11084810,15365,0,1741367698,12933.910835919996,91.78876560000208,53398.713030720006 2025-03-07,17:15:00.000,66,11084752,15485,0,1741367699,12934.018616879992,91.78171647000272,53398.62918528 2025-03-07,17:15:01.000,66,11084802,15685,0,1741367700,12934.079243669992,91.84515864000423,53398.63617240001 2025-03-07,17:15:02.000,66,11084735,15445,0,1741367701,12934.166815700002,91.95089559000189,53398.671108 2025-03-07,17:15:03.000,66,11084772,15605,0,1741367702,12934.274596659998,92.07073079999827,53398.6012368 2025-03-07,17:15:04.000,66,11084765,15485,0,1741367703,12934.368904999988,92.20466427000065,53398.643159520005 2025-03-07,17:15:05.000,66,11084834,15845,0,1741367704,12934.449740719989,92.35269600000174,53398.62918528 2025-03-07,17:15:06.000,66,11084747,15565,0,1741367705,12934.469949649989,92.46548207999876,53398.61521104001 2025-03-07,17:15:07.000,66,11084776,15845,0,1741367706,12934.55078536999,92.63466119999794,53398.65014664 2025-03-07,17:15:08.000,66,11084765,15445,0,1741367707,12934.510367509989,92.73334902000352,53398.643159520005 2025-03-07,17:15:09.000,66,11084798,15325,0,1741367708,12934.456477029998,92.76859467000031,53398.61521104001 2025-03-07,17:15:10.000,66,11084822,15405,0,1741367709,12934.409322859989,92.84613510000054,53398.65014664 2025-03-07,17:15:11.000,66,11084776,15485,0,1741367710,12934.321750829993,92.76859467000031,53398.62918528 2025-03-07,17:15:12.000,66,11084770,15165,0,1741367711,12934.234178799998,92.78974205999839,53398.65014664 2025-03-07,17:15:13.000,66,11084791,15485,0,1741367712,12934.106188910002,92.73334902000352,53398.65014664 2025-03-07,17:15:14.000,66,11084792,15165,0,1741367713,12934.018616879992,92.64171033000457,53398.62918528 2025-03-07,17:15:15.000,66,11084782,15245,0,1741367714,12933.951253779996,92.5077768600022,53398.60822392 2025-03-07,17:15:16.000,66,11084821,15405,0,1741367715,12933.897363299991,92.38794164999854,53398.62918528 2025-03-07,17:15:17.000,66,11084764,15485,0,1741367716,12933.850209129996,92.27515557000152,53398.62918528 2025-03-07,17:15:18.000,66,11084787,15485,0,1741367717,12933.789582339996,92.19056601000193,53398.60822392 2025-03-07,17:15:19.000,66,11084800,15485,0,1741367718,12933.749164479996,92.15532035999786,53398.55232696 2025-03-07,17:15:20.000,66,11084755,15485,0,1741367719,12933.708746619996,92.14122209999914,53398.53835272001 2025-03-07,17:15:21.000,66,11084763,15445,0,1741367720,12933.65485613999,92.13417296999978,53398.58027544 2025-03-07,17:15:22.000,66,11084794,15245,0,1741367721,12933.70201031,92.08482906000427,53398.57328832 2025-03-07,17:15:23.000,66,11084805,15325,0,1741367722,12933.69527399999,92.1130255800017,53398.55931408 2025-03-07,17:15:24.000,66,11084848,15365,0,1741367723,12933.796318649991,92.1623694900045,53398.60822392 2025-03-07,17:15:25.000,66,11084741,15205,0,1741367724,12933.856945439991,92.1623694900045,53398.56630120001 2025-03-07,17:15:26.000,66,11084719,15205,0,1741367725,12933.957990089992,92.1623694900045,53398.53835272001 2025-03-07,17:15:27.000,66,11084705,15245,0,1741367726,12934.079243669992,92.24695905000408,53398.53835272001 2025-03-07,17:15:28.000,66,11084784,15525,0,1741367727,12934.207233560002,92.36679426000046,53398.58027544 2025-03-07,17:15:29.000,66,11084836,15325,0,1741367728,12934.402586549993,92.41613817000325,53398.58027544 2025-03-07,17:15:30.000,66,11084846,15365,0,1741367729,12934.544049059994,92.43023643000197,53398.58726256001 2025-03-07,17:15:31.000,66,11084798,15645,0,1741367730,12934.685511569995,92.43023643000197,53398.55232696 2025-03-07,17:15:32.000,66,11084766,15165,0,1741367731,12934.705720499995,92.44433469000069,53398.63617240001 2025-03-07,17:15:33.000,66,11084704,15045,0,1741367732,12934.79329252999,92.47958034000476,53398.57328832 2025-03-07,17:15:34.000,66,11084758,15405,0,1741367733,12934.806765149995,92.52187512000091,53398.58726256001 2025-03-07,17:15:35.000,66,11084729,15245,0,1741367734,12934.81350145999,92.47253120999812,53398.58726256001 2025-03-07,17:15:36.000,66,11084789,15565,0,1741367735,12934.80002884,92.46548207999876,53398.70604360001 2025-03-07,17:15:37.000,66,11084786,15445,0,1741367736,12934.665302639994,92.50072773000284,53398.671108 2025-03-07,17:15:38.000,66,11084743,15845,0,1741367737,12934.624884779994,92.59236642000178,53398.76892768 2025-03-07,17:15:39.000,66,11084857,15605,0,1741367738,12934.503631199994,92.6064646800005,53398.73399208001 2025-03-07,17:15:40.000,66,11084753,15365,0,1741367739,12934.496894889999,92.64875946000393,53398.73399208001 2025-03-07,17:15:41.000,66,11084738,15165,0,1741367740,12934.456477029998,92.64875946000393,53398.7759148 2025-03-07,17:15:42.000,66,11084802,15765,0,1741367741,12934.382377619993,92.63466119999794,53398.78988904 2025-03-07,17:15:43.000,66,11084774,15685,0,1741367742,12934.348696069988,92.5712190300037,53398.80386328001 2025-03-07,17:15:44.000,66,11084694,15405,0,1741367743,12934.375641309998,92.53597337999963,53398.81783752 2025-03-07,17:15:45.000,66,11084774,15085,0,1741367744,12934.368904999988,92.53597337999963,53398.810850400005 2025-03-07,17:15:46.000,66,11084861,15485,0,1741367745,12934.348696069988,92.52187512000091,53398.73399208001 2025-03-07,17:15:47.000,66,11084789,15365,0,1741367746,12934.422795479994,92.47253120999812,53398.859760240004 2025-03-07,17:15:48.000,66,11084833,15365,0,1741367747,12934.436268099998,92.40908904000389,53398.83181176001 2025-03-07,17:15:49.000,66,11084732,15165,0,1741367748,12934.463213339994,92.34564687000238,53398.90168296001 2025-03-07,17:15:50.000,66,11084777,15445,0,1741367749,12934.557521679999,92.35269600000174,53398.86674736 2025-03-07,17:15:51.000,66,11084766,15485,0,1741367750,12934.63162108999,92.34564687000238,53398.90867008 2025-03-07,17:15:52.000,66,11084826,15165,0,1741367751,12934.67203894999,92.28220470000088,53398.978541280005 2025-03-07,17:15:53.000,66,11084755,15285,0,1741367752,12934.69224787999,92.28220470000088,53399.03443824 2025-03-07,17:15:54.000,66,11084738,15325,0,1741367753,12934.786556219995,92.35269600000174,53398.99950264001 2025-03-07,17:15:55.000,66,11084837,15605,0,1741367754,12934.85391931999,92.38089251999918,53398.99950264001 2025-03-07,17:15:56.000,66,11084769,15485,0,1741367755,12934.847183009995,92.43023643000197,53399.13225792 2025-03-07,17:15:57.000,66,11084726,15365,0,1741367756,12934.928018729996,92.49367860000348,53399.160206399996 2025-03-07,17:15:58.000,66,11084747,15685,0,1741367757,12934.90107349,92.58531729000242,53399.09033520001 2025-03-07,17:15:59.000,66,11084797,15165,0,1741367758,12934.91454610999,92.64171033000457,53399.11828368001 2025-03-07,17:16:00.000,66,11084783,15445,0,1741367759,12934.826974079995,92.65580859000329,53399.11828368001 2025-03-07,17:16:01.000,66,11084754,15605,0,1741367760,12934.77308359999,92.57826816000306,53399.22309048 2025-03-07,17:16:02.000,66,11084708,15325,0,1741367761,12934.67877526,92.53597337999963,53399.20911624001 2025-03-07,17:16:03.000,66,11084752,15325,0,1741367762,12934.65183001999,92.50072773000284,53399.25802608001 2025-03-07,17:16:04.000,66,11084782,15165,0,1741367763,12934.544049059994,92.33859774000302,53399.24405184 2025-03-07,17:16:05.000,66,11084763,15525,0,1741367764,12934.503631199994,92.16941862000385,53399.27898744 2025-03-07,17:16:06.000,66,11084807,15445,0,1741367765,12934.503631199994,92.02843602000212,53399.32091016 2025-03-07,17:16:07.000,66,11084772,15885,0,1741367766,12934.463213339994,91.83106037999823,53399.22309048 2025-03-07,17:16:08.000,66,11084791,15485,0,1741367767,12934.443004409994,91.7041760400025,53399.25802608001 2025-03-07,17:16:09.000,66,11084810,15765,0,1741367768,12934.416059169998,91.53499692000332,53399.28597456001 2025-03-07,17:16:10.000,66,11084816,15565,0,1741367769,12934.443004409994,91.46450562000246,53399.265013200005 2025-03-07,17:16:11.000,66,11084732,15805,0,1741367770,12934.503631199994,91.41516170999967,53399.24405184 2025-03-07,17:16:12.000,66,11084756,15525,0,1741367771,12934.557521679999,91.36581780000415,53399.18815488001 2025-03-07,17:16:13.000,66,11084752,15485,0,1741367772,12934.6383574,91.44335823000438,53399.25802608001 2025-03-07,17:16:14.000,66,11084724,15405,0,1741367773,12934.61141215999,91.50680039999861,53399.24405184 2025-03-07,17:16:15.000,66,11084770,15285,0,1741367774,12934.577730609999,91.66188125999906,53399.313923040005 2025-03-07,17:16:16.000,66,11084710,15285,0,1741367775,12934.530576439989,91.8028638600008,53399.34885864 2025-03-07,17:16:17.000,66,11084780,15365,0,1741367776,12934.463213339994,92.05663253999955,53399.383794240006 2025-03-07,17:16:18.000,66,11084707,15325,0,1741367777,12934.362168689993,92.22581165999873,53399.39776848 2025-03-07,17:16:19.000,66,11084779,15565,0,1741367778,12934.247651420003,92.37384338999982,53399.35584576001 2025-03-07,17:16:20.000,66,11084742,15325,0,1741367779,12934.180288319993,92.47253120999812,53399.40475560001 2025-03-07,17:16:21.000,66,11084771,15325,0,1741367780,12934.106188910002,92.54302250999899,53399.36982 2025-03-07,17:16:22.000,66,11084736,15165,0,1741367781,12933.991671639997,92.52187512000091,53399.37680712001 2025-03-07,17:16:23.000,66,11084676,15205,0,1741367782,12933.944517470001,92.43023643000197,53399.432704080005 2025-03-07,17:16:24.000,66,11084776,15445,0,1741367783,12933.897363299991,92.49367860000348,53399.36982 2025-03-07,17:16:25.000,66,11084787,15525,0,1741367784,12933.80305496,92.43728556000133,53399.37680712001 2025-03-07,17:16:26.000,66,11084792,15645,0,1741367785,12933.75590078999,92.3244994800043,53399.4396912 2025-03-07,17:16:27.000,66,11084693,15165,0,1741367786,12933.71548292999,92.17646775000321,53399.47462680001 2025-03-07,17:16:28.000,66,11084754,15165,0,1741367787,12933.627910899995,92.0495834100002,53399.432704080005 2025-03-07,17:16:29.000,66,11084734,15445,0,1741367788,12933.63464720999,92.0143377600034,53399.47462680001 2025-03-07,17:16:30.000,66,11084750,15085,0,1741367789,12933.61443827999,91.88040429000102,53399.45366544001 2025-03-07,17:16:31.000,66,11084758,15125,0,1741367790,12933.55381148999,91.77466734000336,53399.44667832 2025-03-07,17:16:32.000,66,11084767,15605,0,1741367791,12933.526866249995,91.75351994999801,53399.40475560001 2025-03-07,17:16:33.000,66,11084797,15325,0,1741367792,12933.57402041999,91.767618210004,53399.4396912 2025-03-07,17:16:34.000,66,11084788,15525,0,1741367793,12933.53360255999,91.7041760400025,53399.481613920005 2025-03-07,17:16:35.000,66,11084714,15445,0,1741367794,12933.5605478,91.62663561000227,53399.41174272 2025-03-07,17:16:36.000,66,11084773,15525,0,1741367795,12933.547075179995,91.5913899599982,53399.39776848 2025-03-07,17:16:37.000,66,11084764,15445,0,1741367796,12933.54033887,91.5913899599982,53399.39776848 2025-03-07,17:16:38.000,66,11084781,15165,0,1741367797,12933.54033887,91.61253735000355,53399.35584576001 2025-03-07,17:16:39.000,66,11084758,15165,0,1741367798,12933.43929422,91.63368474000163,53399.40475560001 2025-03-07,17:16:40.000,66,11084755,15765,0,1741367799,12933.318040639999,91.57729169999948,53399.362832880004 2025-03-07,17:16:41.000,66,11084751,15525,0,1741367800,12933.230468609989,91.56319344000076,53399.313923040005 2025-03-07,17:16:42.000,66,11084813,15125,0,1741367801,12932.994697759998,91.48565301000053,53399.35584576001 2025-03-07,17:16:43.000,66,11084754,15845,0,1741367802,12932.846498940002,91.50680039999861,53399.33488440001 2025-03-07,17:16:44.000,66,11084764,15405,0,1741367803,12932.664618570001,91.46450562000246,53399.33488440001 2025-03-07,17:16:45.000,66,11084790,15525,0,1741367804,12932.53662867999,91.42925996999838,53399.34885864 2025-03-07,17:16:46.000,66,11084764,15405,0,1741367805,12932.45579295999,91.38696519000223,53399.327897279996 2025-03-07,17:16:47.000,66,11084733,15445,0,1741367806,12932.348011999995,91.31647389000136,53399.34187152 2025-03-07,17:16:48.000,66,11084778,15845,0,1741367807,12932.287385209995,91.23188433000178,53399.313923040005 2025-03-07,17:16:49.000,66,11084771,15525,0,1741367808,12932.23349472999,91.11204911999812,53399.327897279996 2025-03-07,17:16:50.000,66,11084776,15845,0,1741367809,12932.21328579999,90.9992630400011,53399.34187152 2025-03-07,17:16:51.000,66,11084787,15405,0,1741367810,12932.19981318,90.95696825999767,53399.313923040005 2025-03-07,17:16:52.000,66,11084763,15685,0,1741367811,12932.206549489994,90.87942783000472,53399.27200032 2025-03-07,17:16:53.000,66,11084746,15885,0,1741367812,12932.21328579999,90.85123131,53399.2999488 2025-03-07,17:16:54.000,66,11084755,15605,0,1741367813,12932.21328579999,90.85123131,53399.265013200005 2025-03-07,17:16:55.000,66,11084739,15685,0,1741367814,12932.25370365999,90.95696825999767,53399.25802608001 2025-03-07,17:16:56.000,66,11084752,15685,0,1741367815,12932.267176279995,90.97811565000302,53399.24405184 2025-03-07,17:16:57.000,66,11084813,15685,0,1741367816,12932.27391258999,91.11204911999812,53399.20911624001 2025-03-07,17:16:58.000,66,11084757,15645,0,1741367817,12932.32106676,91.17549128999963,53399.265013200005 2025-03-07,17:16:59.000,66,11084730,15405,0,1741367818,12932.32106676,91.27417910999793,53399.18116776 2025-03-07,17:17:00.000,66,11084805,15485,0,1741367819,12932.408638789995,91.37286693000351,53399.17418064 2025-03-07,17:17:01.000,66,11084828,15445,0,1741367820,12932.509683439996,91.41516170999967,53399.11129656 2025-03-07,17:17:02.000,66,11084768,15685,0,1741367821,12932.56357392,91.49270213999989,53399.11828368001 2025-03-07,17:17:03.000,66,11084811,15245,0,1741367822,12932.630937019996,91.48565301000053,53399.07636096 2025-03-07,17:17:04.000,66,11084812,15285,0,1741367823,12932.637673329991,91.49270213999989,53399.07636096 2025-03-07,17:17:05.000,66,11084744,15405,0,1741367824,12932.711772739996,91.43630909999774,53399.07636096 2025-03-07,17:17:06.000,66,11084768,15685,0,1741367825,12932.731981669996,91.32352302000072,53399.08334808 2025-03-07,17:17:07.000,66,11084808,15605,0,1741367826,12932.752190599997,91.23893346000114,53399.097322320005 2025-03-07,17:17:08.000,66,11084757,15445,0,1741367827,12932.812817389997,91.14729477000219,53399.11129656 2025-03-07,17:17:09.000,66,11084730,15885,0,1741367828,12932.866707870002,90.98516478000238,53399.04142536001 2025-03-07,17:17:10.000,66,11084873,15605,0,1741367829,12932.900389419992,90.83713305000128,53399.08334808 2025-03-07,17:17:11.000,66,11084824,15445,0,1741367830,12932.947543590002,90.71024870999827,53399.11828368001 2025-03-07,17:17:12.000,66,11084794,15325,0,1741367831,12932.994697759998,90.6045117600006,53399.10430944 2025-03-07,17:17:13.000,66,11084855,15445,0,1741367832,12933.035115619998,90.51287307000166,53399.097322320005 2025-03-07,17:17:14.000,66,11084779,15765,0,1741367833,12932.987961450002,90.46352915999887,53399.15321928 2025-03-07,17:17:15.000,66,11084839,15765,0,1741367834,12932.920598349992,90.47057828999823,53399.09033520001 2025-03-07,17:17:16.000,66,11084807,15525,0,1741367835,12932.927334660002,90.48467655000422,53399.160206399996 2025-03-07,17:17:17.000,66,11084815,15405,0,1741367836,12932.934070969997,90.6045117600006,53399.10430944 2025-03-07,17:17:18.000,66,11084728,15685,0,1741367837,12932.900389419992,90.71024870999827,53399.195142000004 2025-03-07,17:17:19.000,66,11084756,15445,0,1741367838,12932.859971559992,90.88647696000407,53399.20911624001 2025-03-07,17:17:20.000,66,11084812,15605,0,1741367839,12932.758926909992,91.04860695000389,53399.20212912 2025-03-07,17:17:21.000,66,11084835,15365,0,1741367840,12932.738717979992,91.18254041999899,53399.24405184 2025-03-07,17:17:22.000,66,11084777,15645,0,1741367841,12932.651145949996,91.38696519000223,53399.18815488001 2025-03-07,17:17:23.000,66,11084882,15245,0,1741367842,12932.610728089996,91.52794779000396,53399.20911624001 2025-03-07,17:17:24.000,66,11084798,15485,0,1741367843,12932.52315606,91.63368474000163,53399.18815488001 2025-03-07,17:17:25.000,66,11084761,15605,0,1741367844,12932.469265579995,91.67597951999778,53399.17418064 2025-03-07,17:17:26.000,66,11084753,15485,0,1741367845,12932.51641974999,91.69712691000313,53399.17418064 2025-03-07,17:17:27.000,66,11084831,15885,0,1741367846,12932.590519159996,91.66188125999906,53399.11828368001 2025-03-07,17:17:28.000,66,11084805,15165,0,1741367847,12932.691563809996,91.62663561000227,53399.16719352001 2025-03-07,17:17:29.000,66,11084819,15485,0,1741367848,12932.846498940002,91.5208986600046,53399.1252708 2025-03-07,17:17:30.000,66,11084787,15165,0,1741367849,12932.987961450002,91.43630909999774,53399.11129656 2025-03-07,17:17:31.000,66,11084802,15485,0,1741367850,12933.169841819989,91.3446704099988,53399.11828368001 2025-03-07,17:17:32.000,66,11084754,15285,0,1741367851,12933.338249569999,91.27417910999793,53399.097322320005 2025-03-07,17:17:33.000,66,11084785,15245,0,1741367852,12933.47297576999,91.18254041999899,53399.160206399996 2025-03-07,17:17:34.000,66,11084835,15125,0,1741367853,12933.63464720999,91.10499998999876,53399.06238672 2025-03-07,17:17:35.000,66,11084769,15645,0,1741367854,12933.769373409996,91.07680347000132,53399.13225792 2025-03-07,17:17:36.000,66,11084807,14925,0,1741367855,12933.877154369991,91.02041042999917,53399.20212912 2025-03-07,17:17:37.000,66,11084729,15125,0,1741367856,12933.957990089992,91.01336129999981,53399.2300776 2025-03-07,17:17:38.000,66,11084802,15525,0,1741367857,12933.998407949992,90.98516478000238,53399.2300776 2025-03-07,17:17:39.000,66,11084775,15485,0,1741367858,12933.978199019992,91.01336129999981,53399.24405184 2025-03-07,17:17:40.000,66,11084813,15525,0,1741367859,12933.924308540001,91.02041042999917,53399.20212912 2025-03-07,17:17:41.000,66,11084811,15725,0,1741367860,12933.863681750001,91.04860695000389,53399.27200032 2025-03-07,17:17:42.000,66,11084871,15405,0,1741367861,12933.749164479996,91.02745955999853,53399.313923040005 2025-03-07,17:17:43.000,66,11084803,15605,0,1741367862,12933.5605478,91.02745955999853,53399.265013200005 2025-03-07,17:17:44.000,66,11084818,15645,0,1741367863,12933.446030529994,90.98516478000238,53399.27200032 2025-03-07,17:17:45.000,66,11084809,15405,0,1741367864,12933.264150159994,90.99221391000174,53399.27898744 2025-03-07,17:17:46.000,66,11084774,15365,0,1741367865,12933.163105509993,90.92877174000023,53399.25802608001 2025-03-07,17:17:47.000,66,11084773,15845,0,1741367866,12933.102478719993,90.98516478000238,53399.30693592001 2025-03-07,17:17:48.000,66,11084729,15725,0,1741367867,12933.075533479998,90.9992630400011,53399.20212912 2025-03-07,17:17:49.000,66,11084822,15605,0,1741367868,12933.068797170003,90.92172261000087,53399.25802608001 2025-03-07,17:17:50.000,66,11084804,15085,0,1741367869,12933.136160269998,90.98516478000238,53399.25802608001 2025-03-07,17:17:51.000,66,11084779,15685,0,1741367870,12933.230468609989,90.9640173900043,53399.20911624001 2025-03-07,17:17:52.000,66,11084788,15285,0,1741367871,12933.425821599994,90.9992630400011,53399.20212912 2025-03-07,17:17:53.000,66,11084782,15325,0,1741367872,12933.58075673,91.00631217000046,53399.13225792 2025-03-07,17:17:54.000,66,11084801,15165,0,1741367873,12933.796318649991,90.95696825999767,53399.097322320005 2025-03-07,17:17:55.000,66,11084822,15405,0,1741367874,12934.092716289997,90.9499191299983,53399.08334808 2025-03-07,17:17:56.000,66,11084837,15205,0,1741367875,12934.321750829993,90.92877174000023,53399.160206399996 2025-03-07,17:17:57.000,66,11084807,15405,0,1741367876,12934.584466919994,90.9499191299983,53399.195142000004 2025-03-07,17:17:58.000,66,11084767,15725,0,1741367877,12934.786556219995,90.9640173900043,53399.1252708 2025-03-07,17:17:59.000,66,11084829,15325,0,1741367878,12934.98190921,91.01336129999981,53399.18116776 2025-03-07,17:18:00.000,66,11084807,15605,0,1741367879,12935.157053269992,91.09090173000004,53399.22309048 2025-03-07,17:18:01.000,66,11084820,15005,0,1741367880,12935.258097919992,91.25303171999985,53399.195142000004 2025-03-07,17:18:02.000,66,11084740,15125,0,1741367881,12935.325461020002,91.37286693000351,53399.23706472001 2025-03-07,17:18:03.000,66,11084844,15405,0,1741367882,12935.359142569992,91.57024257000012,53399.34885864 2025-03-07,17:18:04.000,66,11084710,15325,0,1741367883,12935.372615189997,91.767618210004,53399.32091016 2025-03-07,17:18:05.000,66,11084768,15885,0,1741367884,12935.325461020002,91.93679733000317,53399.37680712001 2025-03-07,17:18:06.000,66,11084739,15125,0,1741367885,12935.305252090002,92.02843602000212,53399.40475560001 2025-03-07,17:18:07.000,66,11084747,15565,0,1741367886,12935.237888989992,92.09892732000299,53399.41174272 2025-03-07,17:18:08.000,66,11084780,15245,0,1741367887,12935.103162790001,92.09892732000299,53399.47462680001 2025-03-07,17:18:09.000,66,11084788,15445,0,1741367888,12935.00211814,92.02843602000212,53399.48860104 2025-03-07,17:18:10.000,66,11084811,15445,0,1741367889,12934.92128242,91.98614123999869,53399.481613920005 2025-03-07,17:18:11.000,66,11084804,15285,0,1741367890,12934.91454610999,91.79581473000144,53399.5095624 2025-03-07,17:18:12.000,66,11084799,15565,0,1741367891,12934.928018729996,91.67597951999778,53399.495588159996 2025-03-07,17:18:13.000,66,11084794,15685,0,1741367892,12934.93475503999,91.47155475000181,53399.551485120006 2025-03-07,17:18:14.000,66,11084724,15125,0,1741367893,12935.029063379996,91.30237563000264,53399.60738208 2025-03-07,17:18:15.000,66,11084870,15725,0,1741367894,12935.082953860001,91.14024564000283,53399.56545936 2025-03-07,17:18:16.000,66,11084763,15605,0,1741367895,12935.224416370002,90.95696825999767,53399.60738208 2025-03-07,17:18:17.000,66,11084788,15165,0,1741367896,12935.325461020002,90.87942783000472,53399.5794336 2025-03-07,17:18:18.000,66,11084798,15365,0,1741367897,12935.413033049997,90.83713305000128,53399.600394960005 2025-03-07,17:18:19.000,66,11084790,15485,0,1741367898,12935.466923530003,90.78074000999914,53399.60738208 2025-03-07,17:18:20.000,66,11084797,15405,0,1741367899,12935.541022939993,90.7525434900017,53399.57244648001 2025-03-07,17:18:21.000,66,11084746,15405,0,1741367900,12935.588177109988,90.83008392000193,53399.63533056 2025-03-07,17:18:22.000,66,11084794,15365,0,1741367901,12935.594913419998,90.9499191299983,53399.63533056 2025-03-07,17:18:23.000,66,11084766,15685,0,1741367902,12935.635331279998,91.13319651000347,53399.600394960005 2025-03-07,17:18:24.000,66,11084736,15645,0,1741367903,12935.648803899989,91.309424760002,53399.649304800005 2025-03-07,17:18:25.000,66,11084765,15285,0,1741367904,12935.655540209998,91.53499692000332,53399.59340784001 2025-03-07,17:18:26.000,66,11084789,15205,0,1741367905,12935.695958069999,91.7041760400025,53399.62834344 2025-03-07,17:18:27.000,66,11084755,15325,0,1741367906,12935.776793789999,91.85220777000359,53399.67725328 2025-03-07,17:18:28.000,66,11084763,15285,0,1741367907,12935.756584859999,91.95089559000189,53399.67725328 2025-03-07,17:18:29.000,66,11084816,16005,0,1741367908,12935.844156889994,92.02843602000212,53399.698214640004 2025-03-07,17:18:30.000,66,11084756,15365,0,1741367909,12935.99909202,92.13417296999978,53399.77507296 2025-03-07,17:18:31.000,66,11084795,15765,0,1741367910,12936.09340035999,92.1623694900045,53399.7541116 2025-03-07,17:18:32.000,66,11084745,15365,0,1741367911,12936.207917629996,92.12007471000106,53399.77507296 2025-03-07,17:18:33.000,66,11084772,15325,0,1741367912,12936.302225970001,92.15532035999786,53399.7541116 2025-03-07,17:18:34.000,66,11084739,14965,0,1741367913,12936.376325379992,92.18351688000257,53399.8239828 2025-03-07,17:18:35.000,66,11084800,15325,0,1741367914,12936.443688480002,92.17646775000321,53399.76109872001 2025-03-07,17:18:36.000,66,11084728,15365,0,1741367915,12936.443688480002,92.19761514000129,53399.8239828 2025-03-07,17:18:37.000,66,11084738,15445,0,1741367916,12936.497578959992,92.21171340000001,53399.80302144 2025-03-07,17:18:38.000,66,11084741,15485,0,1741367917,12936.585150990002,92.17646775000321,53399.816995680005 2025-03-07,17:18:39.000,66,11084801,15365,0,1741367918,12936.672723019998,92.13417296999978,53399.87289264 2025-03-07,17:18:40.000,66,11084790,15325,0,1741367919,12936.746822429988,92.10597645000234,53399.87987976001 2025-03-07,17:18:41.000,66,11084768,15485,0,1741367920,12936.874812319998,92.08482906000427,53399.92180248 2025-03-07,17:18:42.000,66,11084753,15325,0,1741367921,12936.98932958999,92.07073079999827,53399.92180248 2025-03-07,17:18:43.000,66,11084752,15805,0,1741367922,12937.11058316999,91.98614123999869,53400.04757064001 2025-03-07,17:18:44.000,66,11084745,15405,0,1741367923,12937.245309369995,91.90860080999846,53399.998660799996 2025-03-07,17:18:45.000,66,11084679,15405,0,1741367924,12937.346354019995,91.8663060300023,53399.99167368 2025-03-07,17:18:46.000,66,11084753,15605,0,1741367925,12937.447398669996,91.85220777000359,53400.01263504 2025-03-07,17:18:47.000,66,11084769,15445,0,1741367926,12937.595597489992,91.81696211999952,53400.103467600005 2025-03-07,17:18:48.000,66,11084743,15885,0,1741367927,12937.622542730001,91.80991299000016,53400.08250624 2025-03-07,17:18:49.000,66,11084729,15205,0,1741367928,12937.669696899997,91.88040429000102,53400.11744184 2025-03-07,17:18:50.000,66,11084758,15525,0,1741367929,12937.737059999992,92.00728863000404,53400.103467600005 2025-03-07,17:18:51.000,66,11084743,15405,0,1741367930,12937.817895719993,92.1130255800017,53400.11045472 2025-03-07,17:18:52.000,66,11084785,15245,0,1741367931,12937.918940369993,92.19056601000193,53400.152377440005 2025-03-07,17:18:53.000,66,11084697,15845,0,1741367932,12937.945885609988,92.35269600000174,53400.152377440005 2025-03-07,17:18:54.000,66,11084818,15485,0,1741367933,12938.073875499998,92.47958034000476,53400.152377440005 2025-03-07,17:18:55.000,66,11084697,15685,0,1741367934,12938.121029669994,92.62761206999858,53400.14539032001 2025-03-07,17:18:56.000,66,11084786,15365,0,1741367935,12938.22881062999,92.77564379999967,53400.21526152001 2025-03-07,17:18:57.000,66,11084739,15245,0,1741367936,12938.35680052,92.9166264000014,53400.201287280004 2025-03-07,17:18:58.000,66,11084756,15245,0,1741367937,12938.49826303,92.98006857000291,53400.22923576 2025-03-07,17:18:59.000,66,11084755,15845,0,1741367938,12938.666670779996,93.07875639000122,53400.29910696 2025-03-07,17:19:00.000,66,11084767,15765,0,1741367939,12938.740770190001,93.20564073000423,53400.2781456 2025-03-07,17:19:01.000,66,11084755,15445,0,1741367940,12938.868760079997,93.26908289999847,53400.28513272 2025-03-07,17:19:02.000,66,11084818,15445,0,1741367941,12938.942859490002,93.36072159000469,53400.320068320005 2025-03-07,17:19:03.000,66,11084790,15965,0,1741367942,12938.996749969992,93.4100655000002,53400.417888 2025-03-07,17:19:04.000,66,11084810,15525,0,1741367943,12939.138212479993,93.39596724000148,53400.47378496 2025-03-07,17:19:05.000,66,11084774,15565,0,1741367944,12939.326829159989,93.39596724000148,53400.44583648 2025-03-07,17:19:06.000,66,11084772,15325,0,1741367945,12939.481764289994,93.38891811000212,53400.45981072001 2025-03-07,17:19:07.000,66,11084812,15125,0,1741367946,12939.643435729995,93.27613202999783,53400.52968192001 2025-03-07,17:19:08.000,66,11084807,15365,0,1741367947,12939.79163454999,93.2126898600036,53400.58557888 2025-03-07,17:19:09.000,66,11084808,15605,0,1741367948,12939.85899765,93.05760900000314,53400.6624372 2025-03-07,17:19:10.000,66,11084806,15565,0,1741367949,12939.953305989991,92.93777378999948,53400.704359920004 2025-03-07,17:19:11.000,66,11084777,15245,0,1741367950,12940.047614329997,92.77564379999967,53400.655450080005 2025-03-07,17:19:12.000,66,11084783,15645,0,1741367951,12940.121713740002,92.67695598000137,53400.79519248001 2025-03-07,17:19:13.000,66,11084834,15445,0,1741367952,12940.222758390002,92.52892425000027,53400.80916672 2025-03-07,17:19:14.000,66,11084770,15565,0,1741367953,12940.323803040003,92.41613817000325,53400.893012160006 2025-03-07,17:19:15.000,66,11084722,15525,0,1741367954,12940.438320309993,92.36679426000046,53400.94890912 2025-03-07,17:19:16.000,66,11084821,15525,0,1741367955,12940.478738169993,92.31040121999831,53401.004806079996 2025-03-07,17:19:17.000,66,11084785,15325,0,1741367956,12940.525892339989,92.35269600000174,53401.039741680004 2025-03-07,17:19:18.000,66,11084768,15365,0,1741367957,12940.539364959994,92.3949907799979,53401.07467728 2025-03-07,17:19:19.000,66,11084755,15405,0,1741367958,12940.613464369999,92.5712190300037,53401.158522720005 2025-03-07,17:19:20.000,66,11084727,15805,0,1741367959,12940.633673299999,92.74744728000223,53401.1864712 2025-03-07,17:19:21.000,66,11084791,15365,0,1741367960,12940.701036399994,93.00121596000099,53401.28429088 2025-03-07,17:19:22.000,66,11084768,15125,0,1741367961,12940.680827469994,93.19859160000487,53401.23538104 2025-03-07,17:19:23.000,66,11084736,15125,0,1741367962,12940.653882229999,93.40301637000084,53401.2563424 2025-03-07,17:19:24.000,66,11084707,15805,0,1741367963,12940.613464369999,93.59334287999809,53401.277303760005 2025-03-07,17:19:25.000,66,11084777,15525,0,1741367964,12940.613464369999,93.78366939000261,53401.340187839996 2025-03-07,17:19:26.000,66,11084717,15165,0,1741367965,12940.60672805999,93.92465199000435,53401.33320072 2025-03-07,17:19:27.000,66,11084769,15845,0,1741367966,12940.62693698999,94.02333981000265,53401.38909768001 2025-03-07,17:19:28.000,66,11084775,15605,0,1741367967,12940.660618539994,94.10088024000288,53401.38211056 2025-03-07,17:19:29.000,66,11084805,15565,0,1741367968,12940.613464369999,94.07268371999817,53401.40307192 2025-03-07,17:19:30.000,66,11084711,15565,0,1741367969,12940.660618539994,94.05153633000009,53401.46595600001 2025-03-07,17:19:31.000,66,11084739,15405,0,1741367970,12940.586519129989,93.95284851000179,53401.41005904 2025-03-07,17:19:32.000,66,11084753,15525,0,1741367971,12940.613464369999,93.74842373999854,53401.45896888 2025-03-07,17:19:33.000,66,11084785,15085,0,1741367972,12940.599991749994,93.52990071000386,53401.45198176 2025-03-07,17:19:34.000,66,11084750,15325,0,1741367973,12940.613464369999,93.31842681000126,53401.47294312 2025-03-07,17:19:35.000,66,11084858,15685,0,1741367974,12940.559573889994,93.04351074000442,53401.5008916 2025-03-07,17:19:36.000,66,11084836,15285,0,1741367975,12940.498947099994,92.83203684000182,53401.54980144 2025-03-07,17:19:37.000,66,11084837,15285,0,1741367976,12940.532628649999,92.63466119999794,53401.59871128 2025-03-07,17:19:38.000,66,11084767,15965,0,1741367977,12940.472001859998,92.47958034000476,53401.59871128 2025-03-07,17:19:39.000,66,11084778,15405,0,1741367978,12940.424847689988,92.36679426000046,53401.58473704001 2025-03-07,17:19:40.000,66,11084807,15645,0,1741367979,12940.357484589993,92.31745034999767,53401.59871128 2025-03-07,17:19:41.000,66,11084743,15805,0,1741367980,12940.283385180002,92.3597451300011,53401.62665976 2025-03-07,17:19:42.000,66,11084717,15405,0,1741367981,12940.202549460002,92.4584329499994,53401.61967264 2025-03-07,17:19:43.000,66,11084763,15765,0,1741367982,12940.094768499992,92.62761206999858,53401.612685520005 2025-03-07,17:19:44.000,66,11084751,15325,0,1741367983,12939.993723849992,92.82498771000246,53401.61967264 2025-03-07,17:19:45.000,66,11084784,15645,0,1741367984,12939.912888129991,93.02941247999843,53401.51486584001 2025-03-07,17:19:46.000,66,11084791,15285,0,1741367985,12939.852261339991,93.17039508000016,53401.52884008 2025-03-07,17:19:47.000,66,11084725,15365,0,1741367986,12939.81857979,93.2620337699991,53401.542814320004 2025-03-07,17:19:48.000,66,11084746,15765,0,1741367987,12939.79163454999,93.30432855000254,53401.52884008 2025-03-07,17:19:49.000,66,11084787,15405,0,1741367988,12939.69058989999,93.33957419999933,53401.5008916 2025-03-07,17:19:50.000,66,11084764,15485,0,1741367989,12939.67711728,93.30432855000254,53401.5008916 2025-03-07,17:19:51.000,66,11084822,15445,0,1741367990,12939.62996310999,93.21973899000295,53401.48691736001 2025-03-07,17:19:52.000,66,11084850,15325,0,1741367991,12939.60975417999,93.1633459500008,53401.47993024 2025-03-07,17:19:53.000,66,11084741,15765,0,1741367992,12939.52891845999,93.0646581300025,53401.54980144 2025-03-07,17:19:54.000,66,11084767,15325,0,1741367993,12939.56933631999,93.00121596000099,53401.50787872 2025-03-07,17:19:55.000,66,11084724,15245,0,1741367994,12939.5558637,92.99416683000163,53401.48691736001 2025-03-07,17:19:56.000,66,11084772,15525,0,1741367995,12939.501973219994,93.00826509000035,53401.52884008 2025-03-07,17:19:57.000,66,11084696,15405,0,1741367996,12939.454819049999,92.90957727000205,53401.444994640005 2025-03-07,17:19:58.000,66,11084758,15525,0,1741367997,12939.441346429994,92.83908597000118,53401.43800752001 2025-03-07,17:19:59.000,66,11084708,15245,0,1741367998,12939.40766487999,92.77564379999967,53401.38909768001 2025-03-07,17:20:00.000,66,11084712,15565,0,1741367999,12939.347038089989,92.64875946000393,53401.38211056 2025-03-07,17:20:01.000,66,11084751,15525,0,1741368000,12939.232520819998,92.61351380999986,53401.43800752001 2025-03-07,17:20:02.000,66,11084747,15525,0,1741368001,12939.171894029998,92.59236642000178,53401.340187839996 2025-03-07,17:20:03.000,66,11084825,15165,0,1741368002,12939.111267239998,92.54302250999899,53401.35416208 2025-03-07,17:20:04.000,66,11084739,15485,0,1741368003,12939.077585689993,92.47958034000476,53401.31922648001 2025-03-07,17:20:05.000,66,11084751,15205,0,1741368004,12939.091058309998,92.45138382000005,53401.277303760005 2025-03-07,17:20:06.000,66,11084745,15605,0,1741368005,12939.037167829993,92.38089251999918,53401.277303760005 2025-03-07,17:20:07.000,66,11084752,15845,0,1741368006,12939.023695210002,92.35269600000174,53401.21441968 2025-03-07,17:20:08.000,66,11084764,15685,0,1741368007,12939.037167829993,92.3244994800043,53401.24236816 2025-03-07,17:20:09.000,66,11084787,15405,0,1741368008,12938.969804729997,92.35269600000174,53401.172496959996 2025-03-07,17:20:10.000,66,11084745,15645,0,1741368009,12938.895705319992,92.38089251999918,53401.14454848 2025-03-07,17:20:11.000,66,11084779,15405,0,1741368010,12938.835078529992,92.38089251999918,53401.07467728 2025-03-07,17:20:12.000,66,11084785,15365,0,1741368011,12938.754242809991,92.3949907799979,53401.06769016 2025-03-07,17:20:13.000,66,11084749,15565,0,1741368012,12938.585835059996,92.42318730000261,53401.13057424001 2025-03-07,17:20:14.000,66,11084728,15285,0,1741368013,12938.43763624,92.36679426000046,53401.07467728 2025-03-07,17:20:15.000,66,11084723,15805,0,1741368014,12938.242283249994,92.2963029599996,53401.08865152 2025-03-07,17:20:16.000,66,11084745,15685,0,1741368015,12938.134502289999,92.1623694900045,53401.10262576001 2025-03-07,17:20:17.000,66,11084817,15685,0,1741368016,12937.932412989998,92.0495834100002,53401.01878032 2025-03-07,17:20:18.000,66,11084769,15645,0,1741368017,12937.844840960002,91.90860080999846,53400.95589624 2025-03-07,17:20:19.000,66,11084804,15685,0,1741368018,12937.804423100002,91.75351994999801,53400.9768576 2025-03-07,17:20:20.000,66,11084772,15725,0,1741368019,12937.750532619997,91.61958648000291,53400.95589624 2025-03-07,17:20:21.000,66,11084761,15365,0,1741368020,12937.743796310002,91.52794779000396,53400.92794776 2025-03-07,17:20:22.000,66,11084815,15445,0,1741368021,12937.689905829997,91.49270213999989,53400.92794776 2025-03-07,17:20:23.000,66,11084759,15445,0,1741368022,12937.622542730001,91.45040736000374,53400.85108944 2025-03-07,17:20:24.000,66,11084800,15485,0,1741368023,12937.548443319996,91.47155475000181,53400.85807656 2025-03-07,17:20:25.000,66,11084739,15365,0,1741368024,12937.447398669996,91.5208986600046,53400.837115199996 2025-03-07,17:20:26.000,66,11084815,15765,0,1741368025,12937.25878199,91.5561443100014,53400.774231120005 2025-03-07,17:20:27.000,66,11084819,15525,0,1741368026,12937.063428999994,91.64073387000099,53400.78820536 2025-03-07,17:20:28.000,66,11084786,15605,0,1741368027,12936.868076009989,91.59843909000483,53400.74628264001 2025-03-07,17:20:29.000,66,11084757,15685,0,1741368028,12936.639041469993,91.48565301000053,53400.6624372 2025-03-07,17:20:30.000,66,11084752,15485,0,1741368029,12936.511051579997,91.35171953999816,53400.6624372 2025-03-07,17:20:31.000,66,11084795,15205,0,1741368030,12936.356116449992,91.16844216000027,53400.57859176001 2025-03-07,17:20:32.000,66,11084809,15365,0,1741368031,12936.24159918,90.99221391000174,53400.50872056001 2025-03-07,17:20:33.000,66,11084791,15325,0,1741368032,12936.167499769996,90.7877891399985,53400.46679784 2025-03-07,17:20:34.000,66,11084776,15565,0,1741368033,12936.127081909995,90.64680654000404,53400.39692664 2025-03-07,17:20:35.000,66,11084793,15445,0,1741368034,12936.05298249999,90.47762742000486,53400.37596528 2025-03-07,17:20:36.000,66,11084799,15485,0,1741368035,12936.01930095,90.393037859998,53400.29910696 2025-03-07,17:20:37.000,66,11084796,15325,0,1741368036,12935.95193784999,90.393037859998,53400.222248640006 2025-03-07,17:20:38.000,66,11084759,15565,0,1741368037,12935.904783679995,90.38598872999864,53400.222248640006 2025-03-07,17:20:39.000,66,11084764,15205,0,1741368038,12935.797002719999,90.45648002999951,53400.152377440005 2025-03-07,17:20:40.000,66,11084770,15525,0,1741368039,12935.695958069999,90.59746263000125,53400.11045472 2025-03-07,17:20:41.000,66,11084843,15405,0,1741368040,12935.466923530003,90.7172978400049,53400.12442896001 2025-03-07,17:20:42.000,66,11084751,15765,0,1741368041,12935.318724709992,90.82303479000257,53400.02660928001 2025-03-07,17:20:43.000,66,11084779,15405,0,1741368042,12935.123371720001,90.97811565000302,53399.998660799996 2025-03-07,17:20:44.000,66,11084764,15565,0,1741368043,12934.948227659996,91.04155782000453,53399.935776720005 2025-03-07,17:20:45.000,66,11084816,15685,0,1741368044,12934.826974079995,91.07680347000132,53399.886866880006 2025-03-07,17:20:46.000,66,11084801,15245,0,1741368045,12934.67203894999,91.04860695000389,53399.85891840001 2025-03-07,17:20:47.000,66,11084760,15565,0,1741368046,12934.584466919994,90.97106652000366,53399.78904720001 2025-03-07,17:20:48.000,66,11084761,15445,0,1741368047,12934.63162108999,90.82303479000257,53399.78206008 2025-03-07,17:20:49.000,66,11084745,15765,0,1741368048,12934.685511569995,90.64680654000404,53399.76109872001 2025-03-07,17:20:50.000,66,11084780,15685,0,1741368049,12934.77308359999,90.54811871999846,53399.6842404 2025-03-07,17:20:51.000,66,11084821,15485,0,1741368050,12934.8404467,90.41418525000336,53399.649304800005 2025-03-07,17:20:52.000,66,11084755,15525,0,1741368051,12934.94149135,90.40008699000464,53399.67725328 2025-03-07,17:20:53.000,66,11084789,15725,0,1741368052,12935.035799689991,90.33664482000313,53399.6143692 2025-03-07,17:20:54.000,66,11084790,15525,0,1741368053,12935.056008619991,90.38598872999864,53399.63533056 2025-03-07,17:20:55.000,66,11084804,15485,0,1741368054,12935.00211814,90.40008699000464,53399.56545936 2025-03-07,17:20:56.000,66,11084791,15205,0,1741368055,12934.94149135,90.44943090000015,53399.54449800001 2025-03-07,17:20:57.000,66,11084782,15645,0,1741368056,12934.75961098,90.47057828999823,53399.48860104 2025-03-07,17:20:58.000,66,11084856,15445,0,1741368057,12934.456477029998,90.47762742000486,53399.495588159996 2025-03-07,17:20:59.000,66,11084798,15565,0,1741368058,12934.234178799998,90.49877481000294,53399.50257528001 2025-03-07,17:21:00.000,66,11084781,15565,0,1741368059,12933.897363299991,90.45648002999951,53399.46763968 2025-03-07,17:21:01.000,66,11084816,15565,0,1741368060,12933.63464720999,90.42828351000207,53399.39776848 2025-03-07,17:21:02.000,66,11084795,15365,0,1741368061,12933.378667429999,90.35779221000121,53399.39776848 2025-03-07,17:21:03.000,66,11084756,15525,0,1741368062,12933.136160269998,90.2591043900029,53399.32091016 2025-03-07,17:21:04.000,66,11084762,15805,0,1741368063,12932.961016209993,90.13926917999925,53399.30693592001 2025-03-07,17:21:05.000,66,11084854,15805,0,1741368064,12932.853235249997,90.05467961999966,53399.2300776 2025-03-07,17:21:06.000,66,11084775,15645,0,1741368065,12932.826290010002,90.0123848400035,53399.20911624001 2025-03-07,17:21:07.000,66,11084812,15605,0,1741368066,12932.826290010002,89.97713918999943,53399.13924504001 2025-03-07,17:21:08.000,66,11084842,15165,0,1741368067,12932.859971559992,90.04058136000094,53399.160206399996 2025-03-07,17:21:09.000,66,11084793,15445,0,1741368068,12932.839762629992,90.11812179000117,53399.097322320005 2025-03-07,17:21:10.000,66,11084764,15485,0,1741368069,12932.853235249997,90.20271135000075,53399.06238672 2025-03-07,17:21:11.000,66,11084782,15325,0,1741368070,12932.826290010002,90.2943500399997,53399.06238672 2025-03-07,17:21:12.000,66,11084777,15645,0,1741368071,12932.812817389997,90.407136120004,53399.00648976 2025-03-07,17:21:13.000,66,11084750,15805,0,1741368072,12932.833026319997,90.52697133000038,53398.99950264001 2025-03-07,17:21:14.000,66,11084807,15485,0,1741368073,12932.812817389997,90.59041350000189,53398.95059280001 2025-03-07,17:21:15.000,66,11084787,15885,0,1741368074,12932.752190599997,90.63270827999804,53398.94360568 2025-03-07,17:21:16.000,66,11084739,15405,0,1741368075,12932.711772739996,90.68205219000083,53398.95059280001 2025-03-07,17:21:17.000,66,11084736,15485,0,1741368076,12932.678091189991,90.7172978400049,53398.880721600006 2025-03-07,17:21:18.000,66,11084819,15605,0,1741368077,12932.597255469991,90.7172978400049,53398.90168296001 2025-03-07,17:21:19.000,66,11084776,15725,0,1741368078,12932.56357392,90.74549436000234,53398.859760240004 2025-03-07,17:21:20.000,66,11084760,15685,0,1741368079,12932.509683439996,90.7525434900017,53398.88770872 2025-03-07,17:21:21.000,66,11084798,15725,0,1741368080,12932.47600188999,90.68910132000019,53398.88770872 2025-03-07,17:21:22.000,66,11084739,15605,0,1741368081,12932.36148462,90.61861001999932,53398.83181176001 2025-03-07,17:21:23.000,66,11084743,15085,0,1741368082,12932.32106676,90.48467655000422,53398.85277312001 2025-03-07,17:21:24.000,66,11084789,15405,0,1741368083,12932.226758419994,90.35779221000121,53398.78290192001 2025-03-07,17:21:25.000,66,11084753,15325,0,1741368084,12932.17960425,90.17451483000332,53398.83879888 2025-03-07,17:21:26.000,66,11084753,15765,0,1741368085,12932.19307686999,90.05467961999966,53398.79687616 2025-03-07,17:21:27.000,66,11084781,15565,0,1741368086,12932.118977459999,89.93484441000328,53398.83181176001 2025-03-07,17:21:28.000,66,11084776,15605,0,1741368087,12932.085295909994,89.87140224000177,53398.76892768 2025-03-07,17:21:29.000,66,11084772,15645,0,1741368088,12932.044878049994,89.80796007000026,53398.824824639996 2025-03-07,17:21:30.000,66,11084752,15485,0,1741368089,12932.004460189994,89.75156702999811,53398.810850400005 2025-03-07,17:21:31.000,66,11084747,15205,0,1741368090,12932.071823289989,89.75861616000475,53398.761940560005 2025-03-07,17:21:32.000,66,11084770,15605,0,1741368091,12932.078559599999,89.74451789999875,53398.824824639996 2025-03-07,17:21:33.000,66,11084759,15245,0,1741368092,12932.125713769994,89.81500919999962,53398.72700496 2025-03-07,17:21:34.000,66,11084741,15405,0,1741368093,12932.118977459999,89.94189354000264,53398.7759148 2025-03-07,17:21:35.000,66,11084732,15485,0,1741368094,12932.159395319999,90.03353223000158,53398.76892768 2025-03-07,17:21:36.000,66,11084734,15485,0,1741368095,12932.22002211,90.13222004999989,53398.83879888 2025-03-07,17:21:37.000,66,11084740,15245,0,1741368096,12932.23349472999,90.24500613000419,53398.75495344001 2025-03-07,17:21:38.000,66,11084738,15365,0,1741368097,12932.27391258999,90.34369395000249,53398.810850400005 2025-03-07,17:21:39.000,66,11084791,15445,0,1741368098,12932.287385209995,90.37893959999928,53398.824824639996 2025-03-07,17:21:40.000,66,11084734,15525,0,1741368099,12932.2806489,90.46352915999887,53398.78988904 2025-03-07,17:21:41.000,66,11084782,15565,0,1741368100,12932.37495723999,90.53402045999974,53398.86674736 2025-03-07,17:21:42.000,66,11084794,15285,0,1741368101,12932.449056649995,90.55516784999782,53398.80386328001 2025-03-07,17:21:43.000,66,11084749,15685,0,1741368102,12932.47600188999,90.61156088999996,53398.88770872 2025-03-07,17:21:44.000,66,11084745,15445,0,1741368103,12932.529892369996,90.69615044999955,53398.83181176001 2025-03-07,17:21:45.000,66,11084759,15925,0,1741368104,12932.49621081999,90.77369087999978,53398.94360568 2025-03-07,17:21:46.000,66,11084736,15685,0,1741368105,12932.449056649995,90.93582086999959,53398.880721600006 2025-03-07,17:21:47.000,66,11084787,15485,0,1741368106,12932.43558402999,91.0627052100026,53398.90168296001 2025-03-07,17:21:48.000,66,11084816,15445,0,1741368107,12932.428847719995,91.12614738000411,53398.95059280001 2025-03-07,17:21:49.000,66,11084739,15565,0,1741368108,12932.42211141,91.26712997999857,53398.9156572 2025-03-07,17:21:50.000,66,11084780,15845,0,1741368109,12932.46252927,91.32352302000072,53398.9855284 2025-03-07,17:21:51.000,66,11084772,15805,0,1741368110,12932.428847719995,91.35171953999816,53398.99950264001 2025-03-07,17:21:52.000,66,11084782,15565,0,1741368111,12932.46252927,91.41516170999967,53398.95757992 2025-03-07,17:21:53.000,66,11084804,15565,0,1741368112,12932.4827382,91.4081125800003,53398.9855284 2025-03-07,17:21:54.000,66,11084844,15525,0,1741368113,12932.469265579995,91.37991606000287,53398.99950264001 2025-03-07,17:21:55.000,66,11084767,15325,0,1741368114,12932.4827382,91.37991606000287,53398.99950264001 2025-03-07,17:21:56.000,66,11084775,15605,0,1741368115,12932.45579295999,91.33057215000008,53398.9855284 2025-03-07,17:21:57.000,66,11084741,15405,0,1741368116,12932.469265579995,91.33057215000008,53398.978541280005 2025-03-07,17:21:58.000,66,11084751,15685,0,1741368117,12932.4827382,91.26712997999857,53399.01347688 2025-03-07,17:21:59.000,66,11084753,15845,0,1741368118,12932.45579295999,91.23893346000114,53399.01347688 2025-03-07,17:22:00.000,66,11084776,15125,0,1741368119,12932.428847719995,91.14729477000219,53399.04142536001 2025-03-07,17:22:01.000,66,11084753,15525,0,1741368120,12932.32106676,91.10499998999876,53399.027451120004 2025-03-07,17:22:02.000,66,11084706,15605,0,1741368121,12932.287385209995,91.02745955999853,53399.03443824 2025-03-07,17:22:03.000,66,11084713,15845,0,1741368122,12932.327803069995,90.9992630400011,53399.09033520001 2025-03-07,17:22:04.000,66,11084730,15565,0,1741368123,12932.2806489,90.9992630400011,53399.097322320005 2025-03-07,17:22:05.000,66,11084697,15725,0,1741368124,12932.34127569,90.87237869999808,53399.07636096 2025-03-07,17:22:06.000,66,11084786,15805,0,1741368125,12932.428847719995,90.85828043999936,53399.07636096 2025-03-07,17:22:07.000,66,11084756,15565,0,1741368126,12932.590519159996,90.7172978400049,53399.11828368001 2025-03-07,17:22:08.000,66,11084823,15685,0,1741368127,12932.752190599997,90.56926611000381,53399.10430944 2025-03-07,17:22:09.000,66,11084735,15125,0,1741368128,12932.961016209993,90.46352915999887,53399.1252708 2025-03-07,17:22:10.000,66,11084769,15405,0,1741368129,12933.176578129998,90.45648002999951,53399.1252708 2025-03-07,17:22:11.000,66,11084752,15325,0,1741368130,12933.365194809994,90.44943090000015,53399.09033520001 2025-03-07,17:22:12.000,66,11084772,15645,0,1741368131,12933.5605478,90.49172568000358,53399.13924504001 2025-03-07,17:22:13.000,66,11084777,15565,0,1741368132,12933.668328759995,90.53402045999974,53399.17418064 2025-03-07,17:22:14.000,66,11084702,15165,0,1741368133,12933.68180138,90.63975741000468,53399.195142000004 2025-03-07,17:22:15.000,66,11084718,15765,0,1741368134,12933.567284109995,90.70319957999891,53399.160206399996 2025-03-07,17:22:16.000,66,11084751,15485,0,1741368135,12933.466239459995,90.79483826999785,53399.20212912 2025-03-07,17:22:17.000,66,11084824,15885,0,1741368136,12933.344985879994,90.87237869999808,53399.20911624001 2025-03-07,17:22:18.000,66,11084731,15605,0,1741368137,12933.156369199998,90.92172261000087,53399.2300776 2025-03-07,17:22:19.000,66,11084779,15845,0,1741368138,12933.122687649993,90.89352609000343,53399.23706472001 2025-03-07,17:22:20.000,66,11084752,15125,0,1741368139,12933.082269789993,90.88647696000407,53399.20212912 2025-03-07,17:22:21.000,66,11084760,15365,0,1741368140,12933.129423959988,90.83008392000193,53399.23706472001 2025-03-07,17:22:22.000,66,11084699,15645,0,1741368141,12933.264150159994,90.66090480000275,53399.13924504001 2025-03-07,17:22:23.000,66,11084783,15365,0,1741368142,12933.466239459995,90.48467655000422,53399.11828368001 2025-03-07,17:22:24.000,66,11084819,15645,0,1741368143,12933.67506506999,90.25205526000354,53399.18116776 2025-03-07,17:22:25.000,66,11084743,15645,0,1741368144,12933.917572229991,90.03353223000158,53399.146232160005 2025-03-07,17:22:26.000,66,11084784,15285,0,1741368145,12934.200497249993,89.86435311000241,53399.13924504001 2025-03-07,17:22:27.000,66,11084803,15565,0,1741368146,12934.355432379998,89.76566529000411,53399.13225792 2025-03-07,17:22:28.000,66,11084735,15685,0,1741368147,12934.456477029998,89.7022231200026,53399.2300776 2025-03-07,17:22:29.000,66,11084741,15805,0,1741368148,12934.490158579989,89.80796007000026,53399.24405184 2025-03-07,17:22:30.000,66,11084742,15605,0,1741368149,12934.389113929989,89.97713918999943,53399.15321928 2025-03-07,17:22:31.000,66,11084774,15325,0,1741368150,12934.180288319993,90.20976048000011,53399.18116776 2025-03-07,17:22:32.000,66,11084824,16005,0,1741368151,12933.904099610001,90.51287307000166,53399.20212912 2025-03-07,17:22:33.000,66,11084827,15525,0,1741368152,12933.62117459,90.7172978400049,53399.216103360006 2025-03-07,17:22:34.000,66,11084769,15445,0,1741368153,12933.270886469989,90.87237869999808,53399.097322320005 2025-03-07,17:22:35.000,66,11084766,15525,0,1741368154,12933.021642999993,91.04155782000453,53399.0553996 2025-03-07,17:22:36.000,66,11084816,15525,0,1741368155,12932.819553699992,91.08385260000068,53399.06937384001 2025-03-07,17:22:37.000,66,11084776,15285,0,1741368156,12932.731981669996,90.97106652000366,53399.04142536001 2025-03-07,17:22:38.000,66,11084783,15445,0,1741368157,12932.691563809996,90.85123131,53398.99950264001 2025-03-07,17:22:39.000,66,11084769,15645,0,1741368158,12932.745454290001,90.61156088999996,53398.95059280001 2025-03-07,17:22:40.000,66,11084807,15605,0,1741368159,12932.927334660002,90.35074308000185,53398.929631440005 2025-03-07,17:22:41.000,66,11084771,15285,0,1741368160,12933.169841819989,90.05467961999966,53398.929631440005 2025-03-07,17:22:42.000,66,11084751,15085,0,1741368161,12933.365194809994,89.77976355000283,53398.90168296001 2025-03-07,17:22:43.000,66,11084813,15565,0,1741368162,12933.567284109995,89.56828965000022,53398.83181176001 2025-03-07,17:22:44.000,66,11084819,15765,0,1741368163,12933.69527399999,89.43435617999785,53398.845786 2025-03-07,17:22:45.000,66,11084739,15805,0,1741368164,12933.749164479996,89.3920614000017,53398.76892768 2025-03-07,17:22:46.000,66,11084801,15165,0,1741368165,12933.72221924,89.41320878999977,53398.72001784 2025-03-07,17:22:47.000,66,11084772,15525,0,1741368166,12933.5605478,89.49779834999936,53398.68508224001 2025-03-07,17:22:48.000,66,11084759,15525,0,1741368167,12933.39887636,89.65992833999917,53398.62918528 2025-03-07,17:22:49.000,66,11084790,15405,0,1741368168,12933.156369199998,89.8502548500037,53398.62219816 2025-03-07,17:22:50.000,66,11084791,15285,0,1741368169,12932.920598349992,90.09697440000309,53398.594249680005 2025-03-07,17:22:51.000,66,11084754,15965,0,1741368170,12932.630937019996,90.37893959999928,53398.545339840006 2025-03-07,17:22:52.000,66,11084771,15245,0,1741368171,12932.37495723999,90.66090480000275,53398.50341712 2025-03-07,17:22:53.000,66,11084737,15005,0,1741368172,12932.15265900999,90.98516478000238,53398.44053304 2025-03-07,17:22:54.000,66,11084750,15485,0,1741368173,12931.923624469993,91.23893346000114,53398.39861032001 2025-03-07,17:22:55.000,66,11084771,15445,0,1741368174,12931.735007789997,91.5208986600046,53398.2868164 2025-03-07,17:22:56.000,66,11084723,15165,0,1741368175,12931.580072659992,91.69712691000313,53398.27284216 2025-03-07,17:22:57.000,66,11084750,15405,0,1741368176,12931.445346460001,91.82401124999888,53398.17502248 2025-03-07,17:22:58.000,66,11084735,15165,0,1741368177,12931.30388395,91.87335516000167,53398.09816416 2025-03-07,17:22:59.000,66,11084815,15485,0,1741368178,12931.209575609995,91.85925690000295,53398.021305840004 2025-03-07,17:23:00.000,66,11084798,15485,0,1741368179,12931.19610298999,91.73237255999993,53397.99335736001 2025-03-07,17:23:01.000,66,11084742,15605,0,1741368180,12931.189366679995,91.54204605000268,53397.9374604 2025-03-07,17:23:02.000,66,11084783,16125,0,1741368181,12931.26346609,91.30237563000264,53397.91649904001 2025-03-07,17:23:03.000,66,11084813,15965,0,1741368182,12931.34430181,91.01336129999981,53397.82566648001 2025-03-07,17:23:04.000,66,11084747,15405,0,1741368183,12931.526182180001,90.84418218000064,53397.72784680001 2025-03-07,17:23:05.000,66,11084753,15365,0,1741368184,12931.674380999997,90.6538556700034,53397.69989832001 2025-03-07,17:23:06.000,66,11084744,15445,0,1741368185,12931.829316130003,90.5410695899991,53397.64400136 2025-03-07,17:23:07.000,66,11084738,15525,0,1741368186,12931.950569709988,90.48467655000422,53397.65098848001 2025-03-07,17:23:08.000,66,11084842,15485,0,1741368187,12932.024669119994,90.44943090000015,53397.54618168 2025-03-07,17:23:09.000,66,11084822,15885,0,1741368188,12932.071823289989,90.47762742000486,53397.56015592001 2025-03-07,17:23:10.000,66,11084749,15405,0,1741368189,12932.058350669999,90.61156088999996,53397.47631048 2025-03-07,17:23:11.000,66,11084758,15165,0,1741368190,12931.930360779988,90.7172978400049,53397.44137488001 2025-03-07,17:23:12.000,66,11084738,15285,0,1741368191,12931.849525060003,90.87237869999808,53397.28765824 2025-03-07,17:23:13.000,66,11084771,15525,0,1741368192,12931.782161959993,91.00631217000046,53397.28765824 2025-03-07,17:23:14.000,66,11084806,15485,0,1741368193,12931.761953029993,91.14729477000219,53397.31560672001 2025-03-07,17:23:15.000,66,11084798,15245,0,1741368194,12931.687853620002,91.27417910999793,53397.301632480005 2025-03-07,17:23:16.000,66,11084740,15165,0,1741368195,12931.681117309992,91.41516170999967,53397.23176128 2025-03-07,17:23:17.000,66,11084858,15685,0,1741368196,12931.593545279997,91.56319344000076,53397.26669688 2025-03-07,17:23:18.000,66,11084754,15325,0,1741368197,12931.479028009991,91.61958648000291,53397.14791584001 2025-03-07,17:23:19.000,66,11084754,15205,0,1741368198,12931.391455979996,91.74647081999865,53397.14092872 2025-03-07,17:23:20.000,66,11084807,15365,0,1741368199,12931.26346609,91.83106037999823,53397.09201888 2025-03-07,17:23:21.000,66,11084775,15365,0,1741368200,12931.19610298999,91.83106037999823,53397.05708328001 2025-03-07,17:23:22.000,66,11084800,15325,0,1741368201,12931.13547619999,91.71827430000121,53397.015160560004 2025-03-07,17:23:23.000,66,11084732,15725,0,1741368202,12931.09505833999,91.66893038999842,53397.05708328001 2025-03-07,17:23:24.000,66,11084743,15405,0,1741368203,12931.088322029995,91.54909518000204,53397.015160560004 2025-03-07,17:23:25.000,66,11084727,15245,0,1741368204,12931.07484940999,91.49270213999989,53397.036121920006 2025-03-07,17:23:26.000,66,11084755,15485,0,1741368205,12931.15568512999,91.48565301000053,53397.015160560004 2025-03-07,17:23:27.000,66,11084786,15445,0,1741368206,12931.17589405999,91.5208986600046,53396.966250720005 2025-03-07,17:23:28.000,66,11084852,15205,0,1741368207,12931.25672977999,91.49975126999925,53396.91035376001 2025-03-07,17:23:29.000,66,11084754,15405,0,1741368208,12931.310620259996,91.54204605000268,53396.98721208001 2025-03-07,17:23:30.000,66,11084782,15365,0,1741368209,12931.38471967,91.60548822000419,53396.9941992 2025-03-07,17:23:31.000,66,11084738,15285,0,1741368210,12931.458819079991,91.73237255999993,53396.917340880005 2025-03-07,17:23:32.000,66,11084727,15365,0,1741368211,12931.438610149991,91.8028638600008,53396.97323784 2025-03-07,17:23:33.000,66,11084799,15165,0,1741368212,12931.431873839996,91.73942168999929,53396.97323784 2025-03-07,17:23:34.000,66,11084780,15445,0,1741368213,12931.458819079991,91.767618210004,53396.95926360001 2025-03-07,17:23:35.000,66,11084759,15325,0,1741368214,12931.418401219991,91.78876560000208,53396.98721208001 2025-03-07,17:23:36.000,66,11084772,15325,0,1741368215,12931.485764320001,91.73942168999929,53396.917340880005 2025-03-07,17:23:37.000,66,11084842,15165,0,1741368216,12931.472291699996,91.72532343000057,53396.93131512 2025-03-07,17:23:38.000,66,11084745,15365,0,1741368217,12931.425137530001,91.67597951999778,53396.966250720005 2025-03-07,17:23:39.000,66,11084778,15445,0,1741368218,12931.377983359991,91.61958648000291,53396.97323784 2025-03-07,17:23:40.000,66,11084766,15325,0,1741368219,12931.28367502,91.66188125999906,53396.94528936 2025-03-07,17:23:41.000,66,11084716,15605,0,1741368220,12931.108530959995,91.76056908000464,53396.98022496001 2025-03-07,17:23:42.000,66,11084796,15165,0,1741368221,12930.899705349999,91.76056908000464,53397.015160560004 2025-03-07,17:23:43.000,66,11084754,15445,0,1741368222,12930.670670809988,91.78171647000272,53397.036121920006 2025-03-07,17:23:44.000,66,11084807,15445,0,1741368223,12930.448372580002,91.8663060300023,53396.98022496001 2025-03-07,17:23:45.000,66,11084792,15445,0,1741368224,12930.219338039991,91.89450254999974,53397.00118632 2025-03-07,17:23:46.000,66,11084823,15605,0,1741368225,12930.04419398,91.94384646000253,53396.868431040006 2025-03-07,17:23:47.000,66,11084727,15325,0,1741368226,12929.88252254,91.92974820000381,53396.95227648 2025-03-07,17:23:48.000,66,11084758,15405,0,1741368227,12929.81515943999,91.95089559000189,53396.93131512 2025-03-07,17:23:49.000,66,11084742,16005,0,1741368228,12929.77474157999,91.91564993999782,53396.94528936 2025-03-07,17:23:50.000,66,11084735,15285,0,1741368229,12929.720851099999,91.89450254999974,53396.8544568 2025-03-07,17:23:51.000,66,11084780,15805,0,1741368230,12929.67369692999,91.84515864000423,53396.847469680004 2025-03-07,17:23:52.000,66,11084711,15005,0,1741368231,12929.653487999989,91.82401124999888,53396.81952120001 2025-03-07,17:23:53.000,66,11084799,15405,0,1741368232,12929.640015379999,91.78876560000208,53396.847469680004 2025-03-07,17:23:54.000,66,11084750,15245,0,1741368233,12929.586124899994,91.82401124999888,53396.82650832 2025-03-07,17:23:55.000,66,11084801,15645,0,1741368234,12929.525498109993,91.75351994999801,53396.798559840005 2025-03-07,17:23:56.000,66,11084748,15565,0,1741368235,12929.431189769988,91.767618210004,53396.84048256001 2025-03-07,17:23:57.000,66,11084705,15325,0,1741368236,12929.330145120002,91.7041760400025,53396.79157272001 2025-03-07,17:23:58.000,66,11084753,15165,0,1741368237,12929.235836779997,91.66188125999906,53396.72170152001 2025-03-07,17:23:59.000,66,11084812,15285,0,1741368238,12929.094374269996,91.60548822000419,53396.73567576 2025-03-07,17:24:00.000,66,11084756,15245,0,1741368239,12929.013538549996,91.62663561000227,53396.77061136001 2025-03-07,17:24:01.000,66,11084762,15245,0,1741368240,12928.89902127999,91.62663561000227,53396.76362424 2025-03-07,17:24:02.000,66,11084808,15405,0,1741368241,12928.791240319995,91.69712691000313,53396.77061136001 2025-03-07,17:24:03.000,66,11084669,15485,0,1741368242,12928.70366829,91.74647081999865,53396.72170152001 2025-03-07,17:24:04.000,66,11084715,15885,0,1741368243,12928.59588732999,91.82401124999888,53396.65183032001 2025-03-07,17:24:05.000,66,11084731,15685,0,1741368244,12928.400534339999,91.92974820000381,53396.61689472 2025-03-07,17:24:06.000,66,11084737,15285,0,1741368245,12928.225390279993,92.08482906000427,53396.60292048001 2025-03-07,17:24:07.000,66,11084752,15405,0,1741368246,12928.016564669997,92.24695905000408,53396.65881744 2025-03-07,17:24:08.000,66,11084729,15205,0,1741368247,12927.780793819991,92.4584329499994,53396.66580456 2025-03-07,17:24:09.000,66,11084761,15325,0,1741368248,12927.55849558999,92.49367860000348,53396.61689472 2025-03-07,17:24:10.000,66,11084791,15565,0,1741368249,12927.42376939,92.64875946000393,53396.61689472 2025-03-07,17:24:11.000,66,11084752,15445,0,1741368250,12927.262097949999,92.65580859000329,53396.59593336 2025-03-07,17:24:12.000,66,11084721,15525,0,1741368251,12927.228416399994,92.69105424000008,53396.56099776 2025-03-07,17:24:13.000,66,11084700,15525,0,1741368252,12927.120635439998,92.62056293999922,53396.51907504 2025-03-07,17:24:14.000,66,11084724,15605,0,1741368253,12927.086953889993,92.47958034000476,53396.512087920004 2025-03-07,17:24:15.000,66,11084768,15485,0,1741368254,12927.039799719998,92.35269600000174,53396.48413944001 2025-03-07,17:24:16.000,66,11084770,15445,0,1741368255,12927.033063409988,92.20466427000065,53396.44221672 2025-03-07,17:24:17.000,66,11084706,15325,0,1741368256,12926.965700309993,91.99319036999805,53396.42824248 2025-03-07,17:24:18.000,66,11084751,15085,0,1741368257,12926.898337209997,91.8028638600008,53396.37933264 2025-03-07,17:24:19.000,66,11084766,15365,0,1741368258,12926.736665769997,91.54909518000204,53396.47715232001 2025-03-07,17:24:20.000,66,11084715,15805,0,1741368259,12926.669302670001,91.3446704099988,53396.414268240005 2025-03-07,17:24:21.000,66,11084760,15405,0,1741368260,12926.521103849991,91.16844216000027,53396.365358400006 2025-03-07,17:24:22.000,66,11084763,15565,0,1741368261,12926.36616872,91.02041042999917,53396.35138416 2025-03-07,17:24:23.000,66,11084831,15645,0,1741368262,12926.26512407,91.02745955999853,53396.344397040004 2025-03-07,17:24:24.000,66,11084783,15445,0,1741368263,12926.15734310999,91.03450868999789,53396.295487200005 2025-03-07,17:24:25.000,66,11084794,15565,0,1741368264,12926.09671631999,91.04860695000389,53396.28151296 2025-03-07,17:24:26.000,66,11084680,15125,0,1741368265,12926.002407979999,91.04860695000389,53396.176706160004 2025-03-07,17:24:27.000,66,11084783,15205,0,1741368266,12925.894627019989,91.09090173000004,53396.18369328 2025-03-07,17:24:28.000,66,11084777,15405,0,1741368267,12925.746428199993,91.16844216000027,53396.197667520006 2025-03-07,17:24:29.000,66,11084792,15445,0,1741368268,12925.658856169997,91.23188433000178,53396.09286072 2025-03-07,17:24:30.000,66,11084726,15405,0,1741368269,12925.530866280002,91.28122824000457,53396.04395088 2025-03-07,17:24:31.000,66,11084830,15725,0,1741368270,12925.335513289996,91.28827737000393,53396.03696376 2025-03-07,17:24:32.000,66,11084699,15565,0,1741368271,12925.173841849995,91.26712997999857,53396.009015280004 2025-03-07,17:24:33.000,66,11084751,15765,0,1741368272,12925.02564303,91.23893346000114,53396.009015280004 2025-03-07,17:24:34.000,66,11084754,15365,0,1741368273,12924.830290039994,91.22483520000242,53395.83433728001 2025-03-07,17:24:35.000,66,11084753,15245,0,1741368274,12924.648409669993,91.11204911999812,53395.87626 2025-03-07,17:24:36.000,66,11084742,15925,0,1741368275,12924.446320369992,91.02745955999853,53395.83433728001 2025-03-07,17:24:37.000,66,11084715,15685,0,1741368276,12924.277912619997,90.92172261000087,53395.743504720005 2025-03-07,17:24:38.000,66,11084706,15565,0,1741368277,12924.116241179996,90.7877891399985,53395.65965928 2025-03-07,17:24:39.000,66,11084795,15285,0,1741368278,12923.893942949995,90.68205219000083,53395.73651760001 2025-03-07,17:24:40.000,66,11084810,15485,0,1741368279,12923.732271509994,90.58336437000253,53395.6317108 2025-03-07,17:24:41.000,66,11084813,15565,0,1741368280,12923.570600069994,90.49172568000358,53395.59677520001 2025-03-07,17:24:42.000,66,11084772,15405,0,1741368281,12923.408928629993,90.4423817700008,53395.55485248 2025-03-07,17:24:43.000,66,11084818,15565,0,1741368282,12923.307883979993,90.38598872999864,53395.48498128 2025-03-07,17:24:44.000,66,11084712,15445,0,1741368283,12923.099058369997,90.36484134000057,53395.47100704001 2025-03-07,17:24:45.000,66,11084746,15565,0,1741368284,12923.031695270001,90.44943090000015,53395.44305856 2025-03-07,17:24:46.000,66,11084779,15645,0,1741368285,12922.917177999996,90.45648002999951,53395.36620024 2025-03-07,17:24:47.000,66,11084788,15605,0,1741368286,12922.82960597,90.53402045999974,53395.359213120006 2025-03-07,17:24:48.000,66,11084751,15325,0,1741368287,12922.82286965999,90.66090480000275,53395.34523888 2025-03-07,17:24:49.000,66,11084761,15565,0,1741368288,12922.755506559995,90.77369087999978,53395.240432080005 2025-03-07,17:24:50.000,66,11084729,15245,0,1741368289,12922.72856132,90.92877174000023,53395.170560880004 2025-03-07,17:24:51.000,66,11084762,15525,0,1741368290,12922.66793453,90.9640173900043,53395.21248360001 2025-03-07,17:24:52.000,66,11084737,15525,0,1741368291,12922.56688988,91.02041042999917,53395.12863816 2025-03-07,17:24:53.000,66,11084789,15485,0,1741368292,12922.56015356999,91.02041042999917,53395.15658664 2025-03-07,17:24:54.000,66,11084763,15485,0,1741368293,12922.48605416,91.03450868999789,53395.08671544 2025-03-07,17:24:55.000,66,11084775,15365,0,1741368294,12922.378273199989,91.06975434000196,53395.08671544 2025-03-07,17:24:56.000,66,11084763,15365,0,1741368295,12922.243546999998,91.02745955999853,53395.023831360006 2025-03-07,17:24:57.000,66,11084610,15805,0,1741368296,12922.162711279998,90.98516478000238,53394.91902456 2025-03-07,17:24:58.000,66,11084771,15685,0,1741368297,12922.061666629997,91.01336129999981,53394.91203744 2025-03-07,17:24:59.000,66,11084733,15325,0,1741368298,12921.974094600002,91.03450868999789,53394.807230640006 2025-03-07,17:25:00.000,66,11084718,15525,0,1741368299,12921.940413049997,91.03450868999789,53394.835179120004 2025-03-07,17:25:01.000,66,11084730,15405,0,1741368300,12921.879786259997,91.01336129999981,53394.737359440005 2025-03-07,17:25:02.000,66,11084720,15365,0,1741368301,12921.785477919992,91.02041042999917,53394.667488240004 2025-03-07,17:25:03.000,66,11084784,15725,0,1741368302,12921.677696959996,90.9992630400011,53394.7233852 2025-03-07,17:25:04.000,66,11084698,15485,0,1741368303,12921.576652309996,90.99221391000174,53394.618578400004 2025-03-07,17:25:05.000,66,11084762,15525,0,1741368304,12921.50255289999,91.02745955999853,53394.57665568 2025-03-07,17:25:06.000,66,11084754,16005,0,1741368305,12921.455398729995,91.0979508599994,53394.5487072 2025-03-07,17:25:07.000,66,11084774,15925,0,1741368306,12921.42171717999,91.12614738000411,53394.478836 2025-03-07,17:25:08.000,66,11084744,15805,0,1741368307,12921.38803563,91.2459825900005,53394.46486176001 2025-03-07,17:25:09.000,66,11084765,15685,0,1741368308,12921.34088145999,91.35171953999816,53394.401977680005 2025-03-07,17:25:10.000,66,11084714,15165,0,1741368309,12921.28025466999,91.51384952999797,53394.401977680005 2025-03-07,17:25:11.000,66,11084745,15205,0,1741368310,12921.226364189999,91.64073387000099,53394.353067840006 2025-03-07,17:25:12.000,66,11084801,15525,0,1741368311,12921.165737399999,91.73942168999929,53394.32511936001 2025-03-07,17:25:13.000,66,11084685,15405,0,1741368312,12921.037747509989,91.83106037999823,53394.26223528 2025-03-07,17:25:14.000,66,11084790,15205,0,1741368313,12920.963648099998,91.88040429000102,53394.27620952001 2025-03-07,17:25:15.000,66,11084835,16045,0,1741368314,12920.849130829993,91.9015516799991,53394.29018376 2025-03-07,17:25:16.000,66,11084750,15485,0,1741368315,12920.808712969992,91.92269907000446,53394.24826104 2025-03-07,17:25:17.000,66,11084724,15845,0,1741368316,12920.748086179992,91.90860080999846,53394.15742848001 2025-03-07,17:25:18.000,66,11084715,15165,0,1741368317,12920.727877249992,91.92974820000381,53394.115505760004 2025-03-07,17:25:19.000,66,11084704,15525,0,1741368318,12920.647041529992,91.96499385000061,53394.08755728001 2025-03-07,17:25:20.000,66,11084708,15805,0,1741368319,12920.606623669992,92.0143377600034,53394.04563456 2025-03-07,17:25:21.000,66,11084719,15805,0,1741368320,12920.593151050001,92.02138689000276,53394.03864744001 2025-03-07,17:25:22.000,66,11084741,15485,0,1741368321,12920.593151050001,92.08482906000427,53394.017686080006 2025-03-07,17:25:23.000,66,11084691,15605,0,1741368322,12920.660514149997,92.1130255800017,53394.00371184 2025-03-07,17:25:24.000,66,11084730,15405,0,1741368323,12920.694195700002,92.1130255800017,53393.96178912001 2025-03-07,17:25:25.000,66,11084754,15645,0,1741368324,12920.828921899993,92.1130255800017,53393.96178912001 2025-03-07,17:25:26.000,66,11084758,15685,0,1741368325,12920.869339759993,92.19056601000193,53393.87095656001 2025-03-07,17:25:27.000,66,11084750,15805,0,1741368326,12920.943439169998,92.2610573100028,53393.82204672001 2025-03-07,17:25:28.000,66,11084714,15165,0,1741368327,12921.024274889998,92.31745034999767,53393.86396944 2025-03-07,17:25:29.000,66,11084791,15325,0,1741368328,12921.111846919994,92.35269600000174,53393.84300808001 2025-03-07,17:25:30.000,66,11084695,15565,0,1741368329,12921.138792159989,92.47253120999812,53393.801085360006 2025-03-07,17:25:31.000,66,11084766,15445,0,1741368330,12921.172473709994,92.50072773000284,53393.75217552001 2025-03-07,17:25:32.000,66,11084764,15445,0,1741368331,12921.192682639994,92.55712076999771,53393.77313688001 2025-03-07,17:25:33.000,66,11084755,15445,0,1741368332,12921.23983680999,92.63466119999794,53393.84300808001 2025-03-07,17:25:34.000,66,11084755,15685,0,1741368333,12921.17921001999,92.68400511000073,53393.80807248 2025-03-07,17:25:35.000,66,11084734,15165,0,1741368334,12921.152264779994,92.64171033000457,53393.7451884 2025-03-07,17:25:36.000,66,11084761,15845,0,1741368335,12921.098374299989,92.73334902000352,53393.82204672001 2025-03-07,17:25:37.000,66,11084727,15245,0,1741368336,12921.064692749998,92.72629989000416,53393.76614976 2025-03-07,17:25:38.000,66,11084739,15605,0,1741368337,12921.017538579988,92.7192507600048,53393.78711112 2025-03-07,17:25:39.000,66,11084772,15365,0,1741368338,12920.977120719988,92.66285772000265,53393.801085360006 2025-03-07,17:25:40.000,66,11084770,15925,0,1741368339,12920.936702859988,92.73334902000352,53393.76614976 2025-03-07,17:25:41.000,66,11084735,15405,0,1741368340,12920.896285000003,92.7192507600048,53393.80807248 2025-03-07,17:25:42.000,66,11084840,15365,0,1741368341,12920.862603449998,92.74039815000287,53393.7451884 2025-03-07,17:25:43.000,66,11084788,15445,0,1741368342,12920.943439169998,92.86023335999926,53393.731214160005 2025-03-07,17:25:44.000,66,11084816,15645,0,1741368343,12921.024274889998,92.9659703100042,53393.77313688001 2025-03-07,17:25:45.000,66,11084699,15325,0,1741368344,12921.118583229989,93.11400203999801,53393.71723992 2025-03-07,17:25:46.000,66,11084755,15365,0,1741368345,12921.159001089989,93.23383725000167,53393.69627856 2025-03-07,17:25:47.000,66,11084773,15125,0,1741368346,12921.152264779994,93.41711462999956,53393.7102528 2025-03-07,17:25:48.000,66,11084841,15525,0,1741368347,12921.233100499994,93.66383417999896,53393.65435584001 2025-03-07,17:25:49.000,66,11084843,15645,0,1741368348,12921.30046359999,93.74842373999854,53393.75217552001 2025-03-07,17:25:50.000,66,11084772,15765,0,1741368349,12921.354354079995,93.94579938000243,53393.75916264 2025-03-07,17:25:51.000,66,11084799,15765,0,1741368350,12921.48908028,94.04448720000073,53393.801085360006 2025-03-07,17:25:52.000,66,11084682,15685,0,1741368351,12921.61033386,94.20661719000054,53393.849995200006 2025-03-07,17:25:53.000,66,11084746,15765,0,1741368352,12921.765268989991,94.36874718000036,53393.780124000004 2025-03-07,17:25:54.000,66,11084710,15485,0,1741368353,12921.846104709992,94.54497542999889,53393.849995200006 2025-03-07,17:25:55.000,66,11084763,15725,0,1741368354,12921.960621979997,94.62251585999911,53393.87794368 2025-03-07,17:25:56.000,66,11084802,15685,0,1741368355,12922.081875559998,94.72120368000469,53393.87095656001 2025-03-07,17:25:57.000,66,11084803,15285,0,1741368356,12922.203129139998,94.77759671999956,53393.91287928 2025-03-07,17:25:58.000,66,11084786,15645,0,1741368357,12922.344591649999,94.82694063000235,53393.94082776001 2025-03-07,17:25:59.000,66,11084747,15605,0,1741368358,12922.41869105999,94.92562845000066,53393.96178912001 2025-03-07,17:26:00.000,66,11084736,15645,0,1741368359,12922.56015356999,94.9538249699981,53393.97576336 2025-03-07,17:26:01.000,66,11084752,15405,0,1741368360,12922.755506559995,94.96087410000473,53394.0246732 2025-03-07,17:26:02.000,66,11084760,15445,0,1741368361,12922.836342279996,95.05251279000368,53394.08755728001 2025-03-07,17:26:03.000,66,11084793,15365,0,1741368362,12922.937386929996,95.14415148000262,53394.14345424 2025-03-07,17:26:04.000,66,11084760,15445,0,1741368363,12923.004750029992,95.14415148000262,53394.164415600004 2025-03-07,17:26:05.000,66,11084761,15925,0,1741368364,12923.173157780002,95.24283930000092,53394.24127392 2025-03-07,17:26:06.000,66,11084701,16045,0,1741368365,12923.206839329992,95.24283930000092,53394.234286800005 2025-03-07,17:26:07.000,66,11084782,15325,0,1741368366,12923.321356599998,95.28513408000435,53394.37402920001 2025-03-07,17:26:08.000,66,11084722,15165,0,1741368367,12923.429137559993,95.25693755999964,53394.31114512 2025-03-07,17:26:09.000,66,11084763,15365,0,1741368368,12923.577336379989,95.27808494999772,53394.478836 2025-03-07,17:26:10.000,66,11084731,15285,0,1741368369,12923.67838102999,95.32037973000115,53394.4089648 2025-03-07,17:26:11.000,66,11084753,15685,0,1741368370,12923.873734019995,95.33447798999987,53394.46486176001 2025-03-07,17:26:12.000,66,11084784,15765,0,1741368371,12924.04887808,95.36972364000394,53394.49281024001 2025-03-07,17:26:13.000,66,11084752,15565,0,1741368372,12924.277912619997,95.35562537999795,53394.569668560005 2025-03-07,17:26:14.000,66,11084733,15485,0,1741368373,12924.426111439992,95.45431320000353,53394.59062992001 2025-03-07,17:26:15.000,66,11084811,15565,0,1741368374,12924.607991809993,95.48955885000032,53394.64652688 2025-03-07,17:26:16.000,66,11084775,15205,0,1741368375,12924.870707899994,95.58119753999927,53394.7233852 2025-03-07,17:26:17.000,66,11084783,15605,0,1741368376,12925.113215059995,95.6869344900042,53394.75133368 2025-03-07,17:26:18.000,66,11084768,15285,0,1741368377,12925.30856805,95.7574257899978,53394.82120488 2025-03-07,17:26:19.000,66,11084730,15525,0,1741368378,12925.510657350002,95.89135926000017,53394.93998592 2025-03-07,17:26:20.000,66,11084757,15325,0,1741368379,12925.807054989993,96.01824360000319,53394.88408896 2025-03-07,17:26:21.000,66,11084770,15645,0,1741368380,12926.015880599989,96.13102968000021,53394.98889576 2025-03-07,17:26:22.000,66,11084659,15565,0,1741368381,12926.18428835,96.24381576000451,53395.0378056 2025-03-07,17:26:23.000,66,11084756,15405,0,1741368382,12926.372905029995,96.29315967000002,53395.13562528001 2025-03-07,17:26:24.000,66,11084804,15685,0,1741368383,12926.541312779991,96.37774922999961,53395.289341920005 2025-03-07,17:26:25.000,66,11084793,15485,0,1741368384,12926.756874699997,96.40594575000432,53395.25440632 2025-03-07,17:26:26.000,66,11084819,15445,0,1741368385,12926.965700309993,96.44119140000112,53395.34523888 2025-03-07,17:26:27.000,66,11084804,15525,0,1741368386,12927.113899129989,96.50463357000262,53395.40113584001 2025-03-07,17:26:28.000,66,11084798,15445,0,1741368387,12927.302515809999,96.53283009000006,53395.48498128 2025-03-07,17:26:29.000,66,11084762,15445,0,1741368388,12927.46418725,96.4905353100039,53395.58978808 2025-03-07,17:26:30.000,66,11084724,15445,0,1741368389,12927.551759279995,96.48348618000455,53395.68062064 2025-03-07,17:26:31.000,66,11084695,15445,0,1741368390,12927.66627655,96.43414227000176,53395.72953048 2025-03-07,17:26:32.000,66,11084789,15685,0,1741368391,12927.821211679991,96.43414227000176,53395.81337592001 2025-03-07,17:26:33.000,66,11084774,15365,0,1741368392,12927.868365850001,96.36365097000089,53395.89722136 2025-03-07,17:26:34.000,66,11084739,15285,0,1741368393,12928.009828360002,96.37070010000025,53395.98106680001 2025-03-07,17:26:35.000,66,11084698,15725,0,1741368394,12928.131081940002,96.34250358000281,53396.029976640006 2025-03-07,17:26:36.000,66,11084712,15525,0,1741368395,12928.218653969998,96.29315967000002,53396.1557448 2025-03-07,17:26:37.000,66,11084756,15565,0,1741368396,12928.319698619998,96.3284053200041,53396.21862888001 2025-03-07,17:26:38.000,66,11084767,15245,0,1741368397,12928.508315299994,96.30020879999938,53396.225616 2025-03-07,17:26:39.000,66,11084704,15245,0,1741368398,12928.629568879995,96.30725792999874,53396.37234552 2025-03-07,17:26:40.000,66,11084835,15645,0,1741368399,12928.77776769999,96.3284053200041,53396.42125536 2025-03-07,17:26:41.000,66,11084697,15165,0,1741368400,12928.932702829996,96.29315967000002,53396.51907504 2025-03-07,17:26:42.000,66,11084645,15245,0,1741368401,12929.141528439992,96.25791402000323,53396.5400364 2025-03-07,17:26:43.000,66,11084692,15325,0,1741368402,12929.323408809993,96.3284053200041,53396.54702352 2025-03-07,17:26:44.000,66,11084699,15605,0,1741368403,12929.451398699988,96.30725792999874,53396.65881744 2025-03-07,17:26:45.000,66,11084643,15525,0,1741368404,12929.572652279989,96.29315967000002,53396.70772728 2025-03-07,17:26:46.000,66,11084758,15445,0,1741368405,12929.727587409994,96.25086489000387,53396.77061136001 2025-03-07,17:26:47.000,66,11084763,15645,0,1741368406,12929.788214199994,96.17332446000364,53396.82650832 2025-03-07,17:26:48.000,66,11084687,15285,0,1741368407,12929.85557729999,96.16627533000428,53396.94528936 2025-03-07,17:26:49.000,66,11084694,15405,0,1741368408,12929.99703980999,96.23676662999787,53396.93830224001 2025-03-07,17:26:50.000,66,11084757,15605,0,1741368409,12930.030721359995,96.13807880999957,53396.95926360001 2025-03-07,17:26:51.000,66,11084741,15565,0,1741368410,12930.09808445999,96.09578403000341,53397.02913480001 2025-03-07,17:26:52.000,66,11084776,15565,0,1741368411,12930.11829338999,96.10283316000277,53397.11996736 2025-03-07,17:26:53.000,66,11084755,15685,0,1741368412,12930.239546969991,96.04644012000063,53397.14791584001 2025-03-07,17:26:54.000,66,11084751,15645,0,1741368413,12930.286701140001,95.98299794999912,53397.182851440004 2025-03-07,17:26:55.000,66,11084808,15765,0,1741368414,12930.320382689992,95.94070317000296,53397.252722640005 2025-03-07,17:26:56.000,66,11084730,15285,0,1741368415,12930.434899959997,95.8702118700021,53397.28067112 2025-03-07,17:26:57.000,66,11084735,15205,0,1741368416,12930.529208300002,95.76447492000443,53397.371503680006 2025-03-07,17:26:58.000,66,11084767,15365,0,1741368417,12930.576362469998,95.67988536000485,53397.3784908 2025-03-07,17:26:59.000,66,11084778,15525,0,1741368418,12930.690879739988,95.67988536000485,53397.49727184 2025-03-07,17:27:00.000,66,11084821,15405,0,1741368419,12930.791924389989,95.63759058000142,53397.51124608001 2025-03-07,17:27:01.000,66,11084725,15405,0,1741368420,12930.91317796999,95.64463971000077,53397.637014240005 2025-03-07,17:27:02.000,66,11084706,15685,0,1741368421,12931.047904169995,95.6234923200027,53397.65797560001 2025-03-07,17:27:03.000,66,11084796,15845,0,1741368422,12931.088322029995,95.67283622999821,53397.637014240005 2025-03-07,17:27:04.000,66,11084671,15005,0,1741368423,12931.22304823,95.65168884000013,53397.66496272 2025-03-07,17:27:05.000,66,11084705,15045,0,1741368424,12931.249993469995,95.61644319000334,53397.7627824 2025-03-07,17:27:06.000,66,11084735,15245,0,1741368425,12931.310620259996,95.56709928000055,53397.804705120005 2025-03-07,17:27:07.000,66,11084753,15485,0,1741368426,12931.351038119996,95.55300102000183,53397.84662784001 2025-03-07,17:27:08.000,66,11084734,15085,0,1741368427,12931.398192289991,95.4754605900016,53397.83964072 2025-03-07,17:27:09.000,66,11084722,15405,0,1741368428,12931.431873839996,95.44021494000481,53397.96540888001 2025-03-07,17:27:10.000,66,11084736,15485,0,1741368429,12931.479028009991,95.40496929000074,53398.00034448 2025-03-07,17:27:11.000,66,11084783,15525,0,1741368430,12931.492500629996,95.29923234000307,53398.05624144 2025-03-07,17:27:12.000,66,11084759,15485,0,1741368431,12931.580072659992,95.25693755999964,53398.07021568 2025-03-07,17:27:13.000,66,11084746,15245,0,1741368432,12931.627226830002,95.17234800000006,53398.08418992001 2025-03-07,17:27:14.000,66,11084724,15365,0,1741368433,12931.681117309992,95.07366018000175,53398.16803536 2025-03-07,17:27:15.000,66,11084776,15525,0,1741368434,12931.701326239992,95.08775844000047,53398.27982928001 2025-03-07,17:27:16.000,66,11084689,15685,0,1741368435,12931.741744099993,95.08775844000047,53398.27284216 2025-03-07,17:27:17.000,66,11084774,15645,0,1741368436,12931.768689340002,95.13710235000326,53398.30079064001 2025-03-07,17:27:18.000,66,11084715,15245,0,1741368437,12931.761953029993,95.19349538999813,53398.34970048001 2025-03-07,17:27:19.000,66,11084788,15725,0,1741368438,12931.755216719997,95.22169191000285,53398.39861032001 2025-03-07,17:27:20.000,66,11084758,15485,0,1741368439,12931.836052439998,95.17939712999942,53398.426558800005 2025-03-07,17:27:21.000,66,11084690,15325,0,1741368440,12931.856261369998,95.10185669999919,53398.44053304 2025-03-07,17:27:22.000,66,11084767,15445,0,1741368441,12931.815843509998,95.13710235000326,53398.51040424 2025-03-07,17:27:23.000,66,11084806,15605,0,1741368442,12931.842788749993,95.15120061000198,53398.51040424 2025-03-07,17:27:24.000,66,11084770,15525,0,1741368443,12931.889942919988,95.04546366000432,53398.61521104001 2025-03-07,17:27:25.000,66,11084763,15565,0,1741368444,12931.836052439998,94.99611975000153,53398.62918528 2025-03-07,17:27:26.000,66,11084758,15525,0,1741368445,12931.876470299998,94.93267758000002,53398.7409792 2025-03-07,17:27:27.000,66,11084709,15885,0,1741368446,12931.849525060003,94.83398976000171,53398.72001784 2025-03-07,17:27:28.000,66,11084771,15445,0,1741368447,12931.822579819993,94.69300715999998,53398.74796632 2025-03-07,17:27:29.000,66,11084809,15525,0,1741368448,12931.782161959993,94.62251585999911,53398.761940560005 2025-03-07,17:27:30.000,66,11084676,15725,0,1741368449,12931.735007789997,94.50268065000273,53398.81783752 2025-03-07,17:27:31.000,66,11084770,15605,0,1741368450,12931.768689340002,94.43218935000186,53398.845786 2025-03-07,17:27:32.000,66,11084673,15485,0,1741368451,12931.728271480002,94.33350153000356,53398.859760240004 2025-03-07,17:27:33.000,66,11084697,15365,0,1741368452,12931.694589929997,94.19956806000118,53398.83181176001 2025-03-07,17:27:34.000,66,11084878,15485,0,1741368453,12931.674380999997,94.04448720000073,53398.90168296001 2025-03-07,17:27:35.000,66,11084741,15845,0,1741368454,12931.647435760002,93.94579938000243,53398.86674736 2025-03-07,17:27:36.000,66,11084778,15325,0,1741368455,12931.539654799992,93.82596416999877,53398.9855284 2025-03-07,17:27:37.000,66,11084709,15125,0,1741368456,12931.580072659992,93.66383417999896,53398.92264432001 2025-03-07,17:27:38.000,66,11084803,15485,0,1741368457,12931.539654799992,93.5580972300013,53398.9855284 2025-03-07,17:27:39.000,66,11084836,15485,0,1741368458,12931.479028009991,93.49465505999979,53398.95059280001 2025-03-07,17:27:40.000,66,11084697,15485,0,1741368459,12931.38471967,93.39596724000148,53398.97155416001 2025-03-07,17:27:41.000,66,11084765,15405,0,1741368460,12931.4049286,93.29023029000382,53398.95757992 2025-03-07,17:27:42.000,66,11084760,15325,0,1741368461,12931.398192289991,93.22678812000231,53398.95059280001 2025-03-07,17:27:43.000,66,11084753,15285,0,1741368462,12931.411664909996,93.07875639000122,53398.99950264001 2025-03-07,17:27:44.000,66,11084717,15605,0,1741368463,12931.418401219991,93.01531421999971,53398.95059280001 2025-03-07,17:27:45.000,66,11084742,15645,0,1741368464,12931.492500629996,92.9518720499982,53398.978541280005 2025-03-07,17:27:46.000,66,11084773,15365,0,1741368465,12931.418401219991,92.90252814000269,53398.992515519996 2025-03-07,17:27:47.000,66,11084789,15205,0,1741368466,12931.526182180001,92.64171033000457,53399.0553996 2025-03-07,17:27:48.000,66,11084823,15805,0,1741368467,12931.559863729992,92.56416990000434,53399.01347688 2025-03-07,17:27:49.000,66,11084786,15245,0,1741368468,12931.607017900002,92.47958034000476,53398.88770872 2025-03-07,17:27:50.000,66,11084783,15525,0,1741368469,12931.654172069997,92.34564687000238,53398.99950264001 2025-03-07,17:27:51.000,66,11084762,15805,0,1741368470,12931.674380999997,92.3244994800043,53398.99950264001 2025-03-07,17:27:52.000,66,11084712,15005,0,1741368471,12931.701326239992,92.23286078999809,53398.992515519996 2025-03-07,17:27:53.000,66,11084667,15325,0,1741368472,12931.735007789997,92.18351688000257,53399.01347688 2025-03-07,17:27:54.000,66,11084793,15445,0,1741368473,12931.735007789997,92.12007471000106,53399.01347688 2025-03-07,17:27:55.000,66,11084751,15165,0,1741368474,12931.728271480002,92.02843602000212,53398.99950264001 2025-03-07,17:27:56.000,66,11084891,15405,0,1741368475,12931.667644690002,91.99319036999805,53399.027451120004 2025-03-07,17:27:57.000,66,11084797,15565,0,1741368476,12931.627226830002,91.92269907000446,53399.048412480006 2025-03-07,17:27:58.000,66,11084754,15325,0,1741368477,12931.613754209997,91.84515864000423,53399.02046400001 2025-03-07,17:27:59.000,66,11084773,15485,0,1741368478,12931.640699449992,91.76056908000464,53399.0553996 2025-03-07,17:28:00.000,66,11084732,15405,0,1741368479,12931.620490519992,91.69007778000378,53399.00648976 2025-03-07,17:28:01.000,66,11084707,15285,0,1741368480,12931.647435760002,91.62663561000227,53399.048412480006 2025-03-07,17:28:02.000,66,11084800,15165,0,1741368481,12931.613754209997,91.59843909000483,53398.978541280005 2025-03-07,17:28:03.000,66,11084757,15725,0,1741368482,12931.633963139997,91.5561443100014,53398.90168296001 2025-03-07,17:28:04.000,66,11084739,15405,0,1741368483,12931.647435760002,91.52794779000396,53398.9855284 2025-03-07,17:28:05.000,66,11084783,15525,0,1741368484,12931.627226830002,91.50680039999861,53398.929631440005 2025-03-07,17:28:06.000,66,11084804,15765,0,1741368485,12931.647435760002,91.48565301000053,53398.94360568 2025-03-07,17:28:07.000,66,11084799,15285,0,1741368486,12931.593545279997,91.48565301000053,53398.95757992 2025-03-07,17:28:08.000,66,11084695,15525,0,1741368487,12931.539654799992,91.56319344000076,53398.97155416001 2025-03-07,17:28:09.000,66,11084721,15325,0,1741368488,12931.438610149991,91.59843909000483,53398.978541280005 2025-03-07,17:28:10.000,66,11084921,15645,0,1741368489,12931.391455979996,91.57729169999948,53398.99950264001 2025-03-07,17:28:11.000,66,11084699,15325,0,1741368490,12931.33756549999,91.5561443100014,53398.95059280001 2025-03-07,17:28:12.000,66,11084731,15285,0,1741368491,12931.310620259996,91.60548822000419,53398.94360568 2025-03-07,17:28:13.000,66,11084857,15605,0,1741368492,12931.2028393,91.64778300000035,53398.93661856 2025-03-07,17:28:14.000,66,11084778,15525,0,1741368493,12931.169157749995,91.6548321299997,53398.90867008 2025-03-07,17:28:15.000,66,11084754,15845,0,1741368494,12931.088322029995,91.61253735000355,53398.88770872 2025-03-07,17:28:16.000,66,11084844,15165,0,1741368495,12931.08158572,91.58434082999884,53398.94360568 2025-03-07,17:28:17.000,66,11084760,15365,0,1741368496,12931.007486309994,91.6548321299997,53398.90168296001 2025-03-07,17:28:18.000,66,11084824,15325,0,1741368497,12930.99401368999,91.59843909000483,53398.92264432001 2025-03-07,17:28:19.000,66,11084765,15725,0,1741368498,12930.98054107,91.71827430000121,53398.86674736 2025-03-07,17:28:20.000,66,11084773,15525,0,1741368499,12930.919914279999,91.6548321299997,53398.96456704 2025-03-07,17:28:21.000,66,11084783,15885,0,1741368500,12930.872760109989,91.68302865000442,53398.87373448001 2025-03-07,17:28:22.000,66,11084790,15445,0,1741368501,12930.798660699998,91.75351994999801,53398.90168296001 2025-03-07,17:28:23.000,66,11084757,15525,0,1741368502,12930.751506529989,91.77466734000336,53398.880721600006 2025-03-07,17:28:24.000,66,11084798,15525,0,1741368503,12930.704352359993,91.73237255999993,53398.89469584 2025-03-07,17:28:25.000,66,11084750,15205,0,1741368504,12930.643725569993,91.767618210004,53398.87373448001 2025-03-07,17:28:26.000,66,11084850,14965,0,1741368505,12930.677407119998,91.80991299000016,53398.81783752 2025-03-07,17:28:27.000,66,11084810,15325,0,1741368506,12930.535944609997,91.82401124999888,53398.824824639996 2025-03-07,17:28:28.000,66,11084848,15485,0,1741368507,12930.502263059992,91.88040429000102,53398.76892768 2025-03-07,17:28:29.000,66,11084858,15165,0,1741368508,12930.522471989992,91.93679733000317,53398.73399208001 2025-03-07,17:28:30.000,66,11084703,15005,0,1741368509,12930.475317819997,91.95089559000189,53398.78290192001 2025-03-07,17:28:31.000,66,11084802,15285,0,1741368510,12930.495526749997,91.89450254999974,53398.75495344001 2025-03-07,17:28:32.000,66,11084740,15365,0,1741368511,12930.515735679997,92.02843602000212,53398.810850400005 2025-03-07,17:28:33.000,66,11084863,15165,0,1741368512,12930.583098779993,92.06368166999891,53398.85277312001 2025-03-07,17:28:34.000,66,11084742,15685,0,1741368513,12930.522471989992,92.12007471000106,53398.83879888 2025-03-07,17:28:35.000,66,11084811,15205,0,1741368514,12930.549417230002,92.14122209999914,53398.845786 2025-03-07,17:28:36.000,66,11084726,15405,0,1741368515,12930.549417230002,92.24695905000408,53398.845786 2025-03-07,17:28:37.000,66,11084758,15685,0,1741368516,12930.583098779993,92.35269600000174,53398.90867008 2025-03-07,17:28:38.000,66,11084756,15965,0,1741368517,12930.569626160002,92.3949907799979,53398.810850400005 2025-03-07,17:28:39.000,66,11084795,15685,0,1741368518,12930.663934499993,92.47958034000476,53398.79687616 2025-03-07,17:28:40.000,66,11084792,15645,0,1741368519,12930.583098779993,92.59941555000114,53398.824824639996 2025-03-07,17:28:41.000,66,11084807,15365,0,1741368520,12930.569626160002,92.66285772000265,53398.86674736 2025-03-07,17:28:42.000,66,11084755,15165,0,1741368521,12930.576362469998,92.66990685000201,53398.992515519996 2025-03-07,17:28:43.000,66,11084720,15165,0,1741368522,12930.529208300002,92.77564379999967,53398.929631440005 2025-03-07,17:28:44.000,66,11084765,15245,0,1741368523,12930.529208300002,92.8179385800031,53398.978541280005 2025-03-07,17:28:45.000,66,11084737,15325,0,1741368524,12930.428163650002,92.76154554000095,53398.978541280005 2025-03-07,17:28:46.000,66,11084711,15405,0,1741368525,12930.434899959997,92.73334902000352,53399.02046400001 2025-03-07,17:28:47.000,66,11084794,15325,0,1741368526,12930.394482099997,92.69810336999944,53398.9855284 2025-03-07,17:28:48.000,66,11084789,15485,0,1741368527,12930.374273169997,92.72629989000416,53399.06238672 2025-03-07,17:28:49.000,66,11084777,15525,0,1741368528,12930.333855309997,92.76154554000095,53399.08334808 2025-03-07,17:28:50.000,66,11084766,15325,0,1741368529,12930.360800549992,92.74744728000223,53399.00648976 2025-03-07,17:28:51.000,66,11084782,15245,0,1741368530,12930.354064239997,92.76859467000031,53399.11828368001 2025-03-07,17:28:52.000,66,11084807,15405,0,1741368531,12930.381009479992,92.8531842299999,53399.13924504001 2025-03-07,17:28:53.000,66,11084811,15445,0,1741368532,12930.340591619992,92.86728248999862,53399.10430944 2025-03-07,17:28:54.000,66,11084796,15445,0,1741368533,12930.340591619992,92.9518720499982,53399.17418064 2025-03-07,17:28:55.000,66,11084802,15725,0,1741368534,12930.306910070001,92.98006857000291,53399.2300776 2025-03-07,17:28:56.000,66,11084842,15405,0,1741368535,12930.320382689992,93.04351074000442,53399.23706472001 2025-03-07,17:28:57.000,66,11084776,15485,0,1741368536,12930.286701140001,93.12810030000401,53399.25802608001 2025-03-07,17:28:58.000,66,11084774,15525,0,1741368537,12930.246283280001,93.17744420999952,53399.195142000004 2025-03-07,17:28:59.000,66,11084848,15405,0,1741368538,12930.340591619992,93.21973899000295,53399.22309048 2025-03-07,17:29:00.000,66,11084754,15245,0,1741368539,12930.333855309997,93.3113776800019,53399.30693592001 2025-03-07,17:29:01.000,66,11084736,15325,0,1741368540,12930.340591619992,93.38186898000276,53399.2999488 2025-03-07,17:29:02.000,66,11084808,15445,0,1741368541,12930.347327930001,93.36777072000405,53399.313923040005 2025-03-07,17:29:03.000,66,11084788,15685,0,1741368542,12930.266492210001,93.48760593000043,53399.34187152 2025-03-07,17:29:04.000,66,11084765,15325,0,1741368543,12930.347327930001,93.5228515800045,53399.35584576001 2025-03-07,17:29:05.000,66,11084745,15245,0,1741368544,12930.246283280001,93.5580972300013,53399.42571696001 2025-03-07,17:29:06.000,66,11084694,16005,0,1741368545,12930.428163650002,93.60744114000408,53399.46763968 2025-03-07,17:29:07.000,66,11084689,15325,0,1741368546,12930.428163650002,93.64973592000024,53399.481613920005 2025-03-07,17:29:08.000,66,11084696,15725,0,1741368547,12930.502263059992,93.72727635000047,53399.4396912 2025-03-07,17:29:09.000,66,11084723,15445,0,1741368548,12930.529208300002,93.74842373999854,53399.432704080005 2025-03-07,17:29:10.000,66,11084742,15645,0,1741368549,12930.529208300002,93.81891503999941,53399.45366544001 2025-03-07,17:29:11.000,66,11084712,15845,0,1741368550,12930.569626160002,93.903504599999,53399.52353664001 2025-03-07,17:29:12.000,66,11084791,15445,0,1741368551,12930.610044020003,94.0162906800033,53399.530523760004 2025-03-07,17:29:13.000,66,11084744,15845,0,1741368552,12930.657198189998,94.09383111000352,53399.481613920005 2025-03-07,17:29:14.000,66,11084733,15405,0,1741368553,12930.630252950003,94.23481370999798,53399.495588159996 2025-03-07,17:29:15.000,66,11084735,15325,0,1741368554,12930.717824979998,94.36874718000036,53399.551485120006 2025-03-07,17:29:16.000,66,11084629,15805,0,1741368555,12930.704352359993,94.4251402200025,53399.551485120006 2025-03-07,17:29:17.000,66,11084692,15485,0,1741368556,12930.711088669988,94.58727021000232,53399.57244648001 2025-03-07,17:29:18.000,66,11084737,15445,0,1741368557,12930.697616049998,94.66481064000254,53399.62135632001 2025-03-07,17:29:19.000,66,11084696,15525,0,1741368558,12930.738033909998,94.7705475900002,53399.6143692 2025-03-07,17:29:20.000,66,11084857,15325,0,1741368559,12930.711088669988,94.84103889000107,53399.60738208 2025-03-07,17:29:21.000,66,11084740,15645,0,1741368560,12930.758242839998,94.92562845000066,53399.663279039996 2025-03-07,17:29:22.000,66,11084657,15085,0,1741368561,12930.818869629999,95.02431626999896,53399.67725328 2025-03-07,17:29:23.000,66,11084805,15365,0,1741368562,12930.859287489999,95.02431626999896,53399.72616312 2025-03-07,17:29:24.000,66,11084897,15365,0,1741368563,12930.93338689999,95.15120061000198,53399.72616312 2025-03-07,17:29:25.000,66,11084743,15405,0,1741368564,12930.906441659994,95.15120061000198,53399.74712448 2025-03-07,17:29:26.000,66,11084748,15805,0,1741368565,12930.97380475999,95.11595495999791,53399.74013736001 2025-03-07,17:29:27.000,66,11084706,15165,0,1741368566,12930.93338689999,95.21464278000349,53399.7541116 2025-03-07,17:29:28.000,66,11084776,15605,0,1741368567,12930.97380475999,95.2287410400022,53399.81000856001 2025-03-07,17:29:29.000,66,11084769,15485,0,1741368568,12930.926650589994,95.33447798999987,53399.816995680005 2025-03-07,17:29:30.000,66,11084798,15845,0,1741368569,12930.91317796999,95.38382190000266,53399.84494416 2025-03-07,17:29:31.000,66,11084701,15365,0,1741368570,12930.960332139999,95.43316580999817,53399.90782824001 2025-03-07,17:29:32.000,66,11084743,15365,0,1741368571,12930.97380475999,95.49660797999968,53399.893854 2025-03-07,17:29:33.000,66,11084729,15125,0,1741368572,12930.93338689999,95.4754605900016,53399.90782824001 2025-03-07,17:29:34.000,66,11084730,15405,0,1741368573,12930.93338689999,95.5248045000044,53399.87987976001 2025-03-07,17:29:35.000,66,11084747,15485,0,1741368574,12930.99401368999,95.56709928000055,53399.90084112 2025-03-07,17:29:36.000,66,11084725,15325,0,1741368575,12930.946859519994,95.60939406000398,53399.92878960001 2025-03-07,17:29:37.000,66,11084739,15325,0,1741368576,12931.04116786,95.63759058000142,53400.04058352 2025-03-07,17:29:38.000,66,11084747,15325,0,1741368577,12931.007486309994,95.63759058000142,53400.04058352 2025-03-07,17:29:39.000,66,11084808,15445,0,1741368578,12931.02095893,95.69398362000356,53399.97071232 2025-03-07,17:29:40.000,66,11084822,15685,0,1741368579,12930.987277379994,95.69398362000356,53399.97769944001 2025-03-07,17:29:41.000,66,11084614,15485,0,1741368580,12931.09505833999,95.70103275000292,53400.01962216 2025-03-07,17:29:42.000,66,11084712,14845,0,1741368581,12931.088322029995,95.6869344900042,53400.09648048001 2025-03-07,17:29:43.000,66,11084747,15565,0,1741368582,12931.148948819995,95.6234923200027,53400.068532 2025-03-07,17:29:44.000,66,11084748,15845,0,1741368583,12931.19610298999,95.61644319000334,53400.11045472 2025-03-07,17:29:45.000,66,11084804,15325,0,1741368584,12931.31735656999,95.56709928000055,53400.1384032 2025-03-07,17:29:46.000,66,11084732,15885,0,1741368585,12931.34430181,95.53185363000375,53400.06154488 2025-03-07,17:29:47.000,66,11084764,15645,0,1741368586,12931.33756549999,95.53185363000375,53400.17333880001 2025-03-07,17:29:48.000,66,11084796,15405,0,1741368587,12931.30388395,95.53890276000311,53400.11045472 2025-03-07,17:29:49.000,66,11084747,15405,0,1741368588,12931.30388395,95.42611667999881,53400.11744184 2025-03-07,17:29:50.000,66,11084780,15445,0,1741368589,12931.33756549999,95.41906754999945,53400.1384032 2025-03-07,17:29:51.000,66,11084733,15485,0,1741368590,12931.377983359991,95.4120184200001,53400.17333880001 2025-03-07,17:29:52.000,66,11084734,15165,0,1741368591,12931.4049286,95.34857624999859,53400.13141608 2025-03-07,17:29:53.000,66,11084806,15125,0,1741368592,12931.371247049996,95.38382190000266,53400.201287280004 2025-03-07,17:29:54.000,66,11084795,15845,0,1741368593,12931.499236939992,95.3767727700033,53400.19430016001 2025-03-07,17:29:55.000,66,11084753,15365,0,1741368594,12931.512709559996,95.36972364000394,53400.15936456 2025-03-07,17:29:56.000,66,11084784,15285,0,1741368595,12931.566600040002,95.33447798999987,53400.23622288 2025-03-07,17:29:57.000,66,11084688,15525,0,1741368596,12931.627226830002,95.30628147000243,53400.24321000001 2025-03-07,17:29:58.000,66,11084863,15525,0,1741368597,12931.667644690002,95.29218321000371,53400.222248640006 2025-03-07,17:29:59.000,66,11084709,15205,0,1741368598,12931.735007789997,95.34152711999923,53400.31308120001 2025-03-07,17:30:00.000,66,11084776,15685,0,1741368599,12931.748480410002,95.23579017000156,53400.25019712 2025-03-07,17:30:01.000,66,11084732,15725,0,1741368600,12931.829316130003,95.24988843000028,53400.2781456 2025-03-07,17:30:02.000,66,11084725,15685,0,1741368601,12931.876470299998,95.24988843000028,53400.31308120001 2025-03-07,17:30:03.000,66,11084673,15445,0,1741368602,12931.889942919988,95.27103581999836,53400.32705544 2025-03-07,17:30:04.000,66,11084779,15445,0,1741368603,12931.984251259993,95.2287410400022,53400.417888 2025-03-07,17:30:05.000,66,11084780,15405,0,1741368604,12932.011196499989,95.27103581999836,53400.36199104001 2025-03-07,17:30:06.000,66,11084708,15445,0,1741368605,12932.092032219989,95.2287410400022,53400.37596528 2025-03-07,17:30:07.000,66,11084765,15485,0,1741368606,12932.11224114999,95.20759365000413,53400.42487512 2025-03-07,17:30:08.000,66,11084707,15325,0,1741368607,12932.13245007999,95.23579017000156,53400.47378496 2025-03-07,17:30:09.000,66,11084816,15645,0,1741368608,12932.21328579999,95.15824974000134,53400.501733439996 2025-03-07,17:30:10.000,66,11084735,15205,0,1741368609,12932.25370365999,95.17939712999942,53400.47378496 2025-03-07,17:30:11.000,66,11084702,15485,0,1741368610,12932.25370365999,95.15824974000134,53400.487759200005 2025-03-07,17:30:12.000,66,11084808,15445,0,1741368611,12932.30085783,95.1652988700007,53400.57160464 2025-03-07,17:30:13.000,66,11084822,15485,0,1741368612,12932.327803069995,95.09480756999983,53400.54365616 2025-03-07,17:30:14.000,66,11084764,15525,0,1741368613,12932.408638789995,95.10185669999919,53400.57859176001 2025-03-07,17:30:15.000,66,11084759,15245,0,1741368614,12932.39516616999,95.05956192000303,53400.57859176001 2025-03-07,17:30:16.000,66,11084777,15245,0,1741368615,12932.45579295999,95.07366018000175,53400.58557888 2025-03-07,17:30:17.000,66,11084784,15365,0,1741368616,12932.577046539991,95.03841452999768,53400.592566 2025-03-07,17:30:18.000,66,11084668,15205,0,1741368617,12932.630937019996,95.00316888000089,53400.63448872 2025-03-07,17:30:19.000,66,11084778,15485,0,1741368618,12932.610728089996,94.8833336700045,53400.6624372 2025-03-07,17:30:20.000,66,11084756,15445,0,1741368619,12932.651145949996,94.87628453999787,53400.71134704 2025-03-07,17:30:21.000,66,11084745,15685,0,1741368620,12932.752190599997,94.84103889000107,53400.73929552 2025-03-07,17:30:22.000,66,11084744,15485,0,1741368621,12932.725245360001,94.74235107000277,53400.7323084 2025-03-07,17:30:23.000,66,11084775,15525,0,1741368622,12932.812817389997,94.74940020000213,53400.75326976 2025-03-07,17:30:24.000,66,11084724,15445,0,1741368623,12932.806081080002,94.64366325000447,53400.80916672 2025-03-07,17:30:25.000,66,11084746,15485,0,1741368624,12932.819553699992,94.5731719500036,53400.75326976 2025-03-07,17:30:26.000,66,11084773,15485,0,1741368625,12932.833026319997,94.54497542999889,53400.81615384001 2025-03-07,17:30:27.000,66,11084782,15765,0,1741368626,12932.880180489992,94.48858239000401,53400.8021796 2025-03-07,17:30:28.000,66,11084820,15685,0,1741368627,12932.940807279992,94.35464892000164,53400.81615384001 2025-03-07,17:30:29.000,66,11084762,15805,0,1741368628,12932.994697759998,94.24891197000397,53400.86506368001 2025-03-07,17:30:30.000,66,11084850,15605,0,1741368629,12932.994697759998,94.16432241000439,53400.92096064 2025-03-07,17:30:31.000,66,11084796,15325,0,1741368630,12933.014906689998,94.09383111000352,53400.893012160006 2025-03-07,17:30:32.000,66,11084806,15485,0,1741368631,12933.021642999993,94.00924155000394,53400.91397352001 2025-03-07,17:30:33.000,66,11084687,15565,0,1741368632,12933.115951339998,93.8682589500022,53400.9768576 2025-03-07,17:30:34.000,66,11084788,15445,0,1741368633,12933.082269789993,93.78366939000261,53400.95589624 2025-03-07,17:30:35.000,66,11084779,15725,0,1741368634,12933.169841819989,93.67088330999832,53400.94890912 2025-03-07,17:30:36.000,66,11084836,15525,0,1741368635,12933.237204919998,93.57924461999937,53400.96987048 2025-03-07,17:30:37.000,66,11084739,15325,0,1741368636,12933.176578129998,93.60039201000473,53400.99781896 2025-03-07,17:30:38.000,66,11084753,15085,0,1741368637,12933.264150159994,93.4100655000002,53400.98384472001 2025-03-07,17:30:39.000,66,11084756,15765,0,1741368638,12933.216995989998,93.38186898000276,53400.95589624 2025-03-07,17:30:40.000,66,11084778,15485,0,1741368639,12933.216995989998,93.27613202999783,53401.13756136 2025-03-07,17:30:41.000,66,11084740,15605,0,1741368640,12933.270886469989,93.13514943000337,53401.004806079996 2025-03-07,17:30:42.000,66,11084784,15525,0,1741368641,12933.277622779999,93.03646160999779,53400.990831840005 2025-03-07,17:30:43.000,66,11084667,15845,0,1741368642,12933.284359089994,93.00121596000099,53401.08166440001 2025-03-07,17:30:44.000,66,11084729,15125,0,1741368643,12933.264150159994,92.89547901000333,53401.06769016 2025-03-07,17:30:45.000,66,11084758,15725,0,1741368644,12933.203523369993,92.76859467000031,53401.01179320001 2025-03-07,17:30:46.000,66,11084779,15605,0,1741368645,12933.176578129998,92.69810336999944,53401.004806079996 2025-03-07,17:30:47.000,66,11084641,15485,0,1741368646,12933.210259679989,92.61351380999986,53401.01878032 2025-03-07,17:30:48.000,66,11084807,15325,0,1741368647,12933.196787059998,92.52892425000027,53401.1166 2025-03-07,17:30:49.000,66,11084705,15605,0,1741368648,12933.196787059998,92.43728556000133,53400.94890912 2025-03-07,17:30:50.000,66,11084640,15765,0,1741368649,12933.196787059998,92.40908904000389,53400.98384472001 2025-03-07,17:30:51.000,66,11084912,15685,0,1741368650,12933.149632889988,92.31040121999831,53401.02576744 2025-03-07,17:30:52.000,66,11084765,15205,0,1741368651,12933.122687649993,92.22581165999873,53401.039741680004 2025-03-07,17:30:53.000,66,11084767,15405,0,1741368652,12933.163105509993,92.12007471000106,53401.10262576001 2025-03-07,17:30:54.000,66,11084685,15925,0,1741368653,12933.216995989998,92.0495834100002,53401.004806079996 2025-03-07,17:30:55.000,66,11084756,15565,0,1741368654,12933.196787059998,92.06368166999891,53401.02576744 2025-03-07,17:30:56.000,66,11084816,15285,0,1741368655,12933.196787059998,92.02138689000276,53400.95589624 2025-03-07,17:30:57.000,66,11084780,15205,0,1741368656,12933.210259679989,92.0143377600034,53400.95589624 2025-03-07,17:30:58.000,66,11084787,15365,0,1741368657,12933.203523369993,91.94384646000253,53400.98384472001 2025-03-07,17:30:59.000,66,11084776,15285,0,1741368658,12933.277622779999,91.88040429000102,53401.060703040006 2025-03-07,17:31:00.000,66,11084808,15405,0,1741368659,12933.297831709999,91.93679733000317,53400.93493488001 2025-03-07,17:31:01.000,66,11084732,15845,0,1741368660,12933.358458499999,91.85925690000295,53401.02576744 2025-03-07,17:31:02.000,66,11084716,15925,0,1741368661,12933.43255790999,91.83810951000487,53400.98384472001 2025-03-07,17:31:03.000,66,11084892,15365,0,1741368662,12933.547075179995,91.85220777000359,53401.004806079996 2025-03-07,17:31:04.000,66,11084681,15365,0,1741368663,12933.526866249995,91.91564993999782,53400.96288336001 2025-03-07,17:31:05.000,66,11084687,15605,0,1741368664,12933.60096566,91.97909210999933,53401.10262576001 2025-03-07,17:31:06.000,66,11084752,15565,0,1741368665,12933.69527399999,91.95089559000189,53400.96288336001 2025-03-07,17:31:07.000,66,11084787,15485,0,1741368666,12933.74242817,92.0495834100002,53401.039741680004 2025-03-07,17:31:08.000,66,11084688,16005,0,1741368667,12933.830000199996,92.15532035999786,53401.060703040006 2025-03-07,17:31:09.000,66,11084749,15645,0,1741368668,12933.816527579991,92.17646775000321,53401.039741680004 2025-03-07,17:31:10.000,66,11084774,15565,0,1741368669,12933.856945439991,92.23286078999809,53401.05371592001 2025-03-07,17:31:11.000,66,11084736,16005,0,1741368670,12933.890626989996,92.23286078999809,53400.96288336001 2025-03-07,17:31:12.000,66,11084705,15645,0,1741368671,12933.84347282,92.26810644000216,53401.0467288 2025-03-07,17:31:13.000,66,11084755,15485,0,1741368672,12933.863681750001,92.2963029599996,53401.01878032 2025-03-07,17:31:14.000,66,11084707,15805,0,1741368673,12933.84347282,92.22581165999873,53400.990831840005 2025-03-07,17:31:15.000,66,11084691,15525,0,1741368674,12933.830000199996,92.17646775000321,53401.03275456001 2025-03-07,17:31:16.000,66,11084724,15245,0,1741368675,12933.80305496,92.19056601000193,53401.0467288 2025-03-07,17:31:17.000,66,11084737,15325,0,1741368676,12933.816527579991,92.1482712299985,53401.05371592001 2025-03-07,17:31:18.000,66,11084661,15445,0,1741368677,12933.769373409996,92.1623694900045,53401.09563864 2025-03-07,17:31:19.000,66,11084754,15925,0,1741368678,12933.749164479996,92.07777993000491,53401.109612880005 2025-03-07,17:31:20.000,66,11084781,15445,0,1741368679,12933.69527399999,92.06368166999891,53401.0467288 2025-03-07,17:31:21.000,66,11084836,15365,0,1741368680,12933.69527399999,91.98614123999869,53401.08865152 2025-03-07,17:31:22.000,66,11084738,15885,0,1741368681,12933.67506506999,91.95089559000189,53401.05371592001 2025-03-07,17:31:23.000,66,11084757,15445,0,1741368682,12933.688537689995,91.88040429000102,53401.109612880005 2025-03-07,17:31:24.000,66,11084755,15365,0,1741368683,12933.64138352,91.88745342000038,53401.060703040006 2025-03-07,17:31:25.000,66,11084757,15965,0,1741368684,12933.64138352,91.83106037999823,53401.08166440001 2025-03-07,17:31:26.000,66,11084709,15525,0,1741368685,12933.71548292999,91.81696211999952,53401.10262576001 2025-03-07,17:31:27.000,66,11084673,15525,0,1741368686,12933.67506506999,91.88040429000102,53401.12358712 2025-03-07,17:31:28.000,66,11084723,15605,0,1741368687,12933.728955549996,91.75351994999801,53401.08166440001 2025-03-07,17:31:29.000,66,11084757,15765,0,1741368688,12933.728955549996,91.85220777000359,53401.08166440001 2025-03-07,17:31:30.000,66,11084817,15485,0,1741368689,12933.769373409996,91.87335516000167,53401.14454848 2025-03-07,17:31:31.000,66,11084762,16005,0,1741368690,12933.82326389,91.77466734000336,53401.05371592001 2025-03-07,17:31:32.000,66,11084803,15365,0,1741368691,12933.830000199996,91.8663060300023,53401.13057424001 2025-03-07,17:31:33.000,66,11084796,15685,0,1741368692,12933.863681750001,91.84515864000423,53401.13057424001 2025-03-07,17:31:34.000,66,11084849,15325,0,1741368693,12933.910835919996,91.83106037999823,53401.15153560001 2025-03-07,17:31:35.000,66,11084794,15165,0,1741368694,12934.005144260002,91.83810951000487,53401.16550984 2025-03-07,17:31:36.000,66,11084850,15445,0,1741368695,12933.944517470001,91.81696211999952,53401.004806079996 2025-03-07,17:31:37.000,66,11084706,15645,0,1741368696,12933.951253779996,91.83810951000487,53401.05371592001 2025-03-07,17:31:38.000,66,11084760,15525,0,1741368697,12933.890626989996,91.88745342000038,53401.16550984 2025-03-07,17:31:39.000,66,11084761,15445,0,1741368698,12933.883890680001,91.87335516000167,53401.13057424001 2025-03-07,17:31:40.000,66,11084763,15285,0,1741368699,12933.904099610001,91.90860080999846,53401.08865152 2025-03-07,17:31:41.000,66,11084742,15125,0,1741368700,12933.897363299991,91.9015516799991,53401.08166440001 2025-03-07,17:31:42.000,66,11084711,15365,0,1741368701,12933.957990089992,91.94384646000253,53401.07467728 2025-03-07,17:31:43.000,66,11084698,15445,0,1741368702,12934.011880569997,91.97204297999997,53401.172496959996 2025-03-07,17:31:44.000,66,11084734,15645,0,1741368703,12933.957990089992,92.03548515000148,53401.1166 2025-03-07,17:31:45.000,66,11084670,15525,0,1741368704,12934.018616879992,92.02843602000212,53401.20044544001 2025-03-07,17:31:46.000,66,11084772,15605,0,1741368705,12934.079243669992,92.02138689000276,53401.109612880005 2025-03-07,17:31:47.000,66,11084732,15645,0,1741368706,12934.146606770002,92.03548515000148,53401.1166 2025-03-07,17:31:48.000,66,11084777,15765,0,1741368707,12934.240915109993,92.02138689000276,53401.17948408001 2025-03-07,17:31:49.000,66,11084805,15525,0,1741368708,12934.234178799998,92.05663253999955,53401.27031664001 2025-03-07,17:31:50.000,66,11084795,15205,0,1741368709,12934.139870459992,92.07073079999827,53401.12358712 2025-03-07,17:31:51.000,66,11084806,15685,0,1741368710,12934.173552009997,92.08482906000427,53401.228393920006 2025-03-07,17:31:52.000,66,11084763,15565,0,1741368711,12934.213969869998,92.1130255800017,53401.24935528001 2025-03-07,17:31:53.000,66,11084682,15685,0,1741368712,12934.227442490002,92.1130255800017,53401.27031664001 2025-03-07,17:31:54.000,66,11084728,15605,0,1741368713,12934.193760939997,92.24695905000408,53401.30525224 2025-03-07,17:31:55.000,66,11084732,15485,0,1741368714,12934.173552009997,92.26810644000216,53401.20044544001 2025-03-07,17:31:56.000,66,11084762,15405,0,1741368715,12934.220706179993,92.37384338999982,53401.158522720005 2025-03-07,17:31:57.000,66,11084737,15445,0,1741368716,12934.173552009997,92.31745034999767,53401.24935528001 2025-03-07,17:31:58.000,66,11084817,15245,0,1741368717,12934.146606770002,92.36679426000046,53401.23538104 2025-03-07,17:31:59.000,66,11084726,15445,0,1741368718,12934.200497249993,92.37384338999982,53401.207432560004 2025-03-07,17:32:00.000,66,11084763,15285,0,1741368719,12934.173552009997,92.40908904000389,53401.22140680001 2025-03-07,17:32:01.000,66,11084846,15445,0,1741368720,12934.139870459992,92.43023643000197,53401.228393920006 2025-03-07,17:32:02.000,66,11084777,15445,0,1741368721,12934.200497249993,92.41613817000325,53401.27031664001 2025-03-07,17:32:03.000,66,11084822,15365,0,1741368722,12934.207233560002,92.43023643000197,53401.19345832 2025-03-07,17:32:04.000,66,11084784,15685,0,1741368723,12934.240915109993,92.46548207999876,53401.20044544001 2025-03-07,17:32:05.000,66,11084791,15685,0,1741368724,12934.288069279988,92.47253120999812,53401.28429088 2025-03-07,17:32:06.000,66,11084745,15525,0,1741368725,12934.274596659998,92.55007163999835,53401.31922648001 2025-03-07,17:32:07.000,66,11084816,15165,0,1741368726,12934.267860350003,92.5712190300037,53401.291278 2025-03-07,17:32:08.000,66,11084708,15525,0,1741368727,12934.187024630002,92.55712076999771,53401.36813632001 2025-03-07,17:32:09.000,66,11084842,15885,0,1741368728,12934.153343079997,92.59941555000114,53401.35416208 2025-03-07,17:32:10.000,66,11084772,15445,0,1741368729,12934.059034739992,92.52187512000091,53401.28429088 2025-03-07,17:32:11.000,66,11084770,15405,0,1741368730,12934.045562120002,92.55007163999835,53401.326213600005 2025-03-07,17:32:12.000,66,11084728,15445,0,1741368731,12933.984935330001,92.45138382000005,53401.26332952 2025-03-07,17:32:13.000,66,11084701,15845,0,1741368732,12933.951253779996,92.47958034000476,53401.29826512001 2025-03-07,17:32:14.000,66,11084789,15165,0,1741368733,12933.951253779996,92.44433469000069,53401.31922648001 2025-03-07,17:32:15.000,66,11084830,15365,0,1741368734,12933.897363299991,92.47958034000476,53401.291278 2025-03-07,17:32:16.000,66,11084694,15405,0,1741368735,12933.917572229991,92.43728556000133,53401.33320072 2025-03-07,17:32:17.000,66,11084733,15405,0,1741368736,12933.931044849996,92.37384338999982,53401.34717496001 2025-03-07,17:32:18.000,66,11084709,15325,0,1741368737,12933.904099610001,92.28220470000088,53401.38211056 2025-03-07,17:32:19.000,66,11084743,15805,0,1741368738,12933.917572229991,92.30335208999895,53401.41704616001 2025-03-07,17:32:20.000,66,11084790,15485,0,1741368739,12933.931044849996,92.25400818000344,53401.36813632001 2025-03-07,17:32:21.000,66,11084702,15565,0,1741368740,12933.971462709997,92.31040121999831,53401.38909768001 2025-03-07,17:32:22.000,66,11084737,15525,0,1741368741,12934.038825809992,92.28925383000023,53401.41005904 2025-03-07,17:32:23.000,66,11084779,15405,0,1741368742,12934.112925219997,92.33859774000302,53401.375123440004 2025-03-07,17:32:24.000,66,11084736,15325,0,1741368743,12934.213969869998,92.33859774000302,53401.40307192 2025-03-07,17:32:25.000,66,11084822,15325,0,1741368744,12934.294805589998,92.35269600000174,53401.396084800006 2025-03-07,17:32:26.000,66,11084816,15525,0,1741368745,12934.348696069988,92.40203991000453,53401.444994640005 2025-03-07,17:32:27.000,66,11084774,15125,0,1741368746,12934.382377619993,92.44433469000069,53401.444994640005 2025-03-07,17:32:28.000,66,11084699,15765,0,1741368747,12934.382377619993,92.47253120999812,53401.424033280004 2025-03-07,17:32:29.000,66,11084841,15285,0,1741368748,12934.483422269994,92.5077768600022,53401.45896888 2025-03-07,17:32:30.000,66,11084657,15565,0,1741368749,12934.490158579989,92.55712076999771,53401.48691736001 2025-03-07,17:32:31.000,66,11084720,15485,0,1741368750,12934.544049059994,92.53597337999963,53401.50787872 2025-03-07,17:32:32.000,66,11084722,14965,0,1741368751,12934.523840129994,92.56416990000434,53401.50787872 2025-03-07,17:32:33.000,66,11084772,15205,0,1741368752,12934.57099429999,92.49367860000348,53401.591724160004 2025-03-07,17:32:34.000,66,11084756,15485,0,1741368753,12934.645093709994,92.48662947000412,53401.542814320004 2025-03-07,17:32:35.000,66,11084785,15365,0,1741368754,12934.63162108999,92.45138382000005,53401.640634 2025-03-07,17:32:36.000,66,11084752,15685,0,1741368755,12934.67203894999,92.4584329499994,53401.68255672001 2025-03-07,17:32:37.000,66,11084782,15765,0,1741368756,12934.65183001999,92.5077768600022,53401.68255672001 2025-03-07,17:32:38.000,66,11084761,15685,0,1741368757,12934.65856633,92.46548207999876,53401.70351808001 2025-03-07,17:32:39.000,66,11084700,15685,0,1741368758,12934.67203894999,92.51482599000155,53401.72447944001 2025-03-07,17:32:40.000,66,11084725,15165,0,1741368759,12934.63162108999,92.52187512000091,53401.75242792001 2025-03-07,17:32:41.000,66,11084750,15765,0,1741368760,12934.604675849994,92.54302250999899,53401.73845368 2025-03-07,17:32:42.000,66,11084858,15245,0,1741368761,12934.65183001999,92.52187512000091,53401.86422184 2025-03-07,17:32:43.000,66,11084778,15725,0,1741368762,12934.597939539999,92.52187512000091,53401.87120896001 2025-03-07,17:32:44.000,66,11084874,15445,0,1741368763,12934.61814847,92.57826816000306,53401.815312 2025-03-07,17:32:45.000,66,11084872,15405,0,1741368764,12934.645093709994,92.62761206999858,53401.85024760001 2025-03-07,17:32:46.000,66,11084799,15325,0,1741368765,12934.624884779994,92.57826816000306,53401.87120896001 2025-03-07,17:32:47.000,66,11084698,15485,0,1741368766,12934.65183001999,92.58531729000242,53401.89217032001 2025-03-07,17:32:48.000,66,11084781,15805,0,1741368767,12934.604675849994,92.5712190300037,53401.90614456 2025-03-07,17:32:49.000,66,11084809,15485,0,1741368768,12934.705720499995,92.51482599000155,53401.96902864001 2025-03-07,17:32:50.000,66,11084762,15245,0,1741368769,12934.69224787999,92.52187512000091,53402.08082256 2025-03-07,17:32:51.000,66,11084840,15685,0,1741368770,12934.65856633,92.49367860000348,53402.066848320006 2025-03-07,17:32:52.000,66,11084776,15525,0,1741368771,12934.705720499995,92.43728556000133,53401.996977120005 2025-03-07,17:32:53.000,66,11084744,16045,0,1741368772,12934.75287466999,92.46548207999876,53402.08780968001 2025-03-07,17:32:54.000,66,11084881,15485,0,1741368773,12934.766347289995,92.38089251999918,53402.10877104001 2025-03-07,17:32:55.000,66,11084804,15605,0,1741368774,12934.867391939995,92.37384338999982,53402.14370664 2025-03-07,17:32:56.000,66,11084785,16045,0,1741368775,12934.988645519996,92.27515557000152,53402.13671952001 2025-03-07,17:32:57.000,66,11084788,15165,0,1741368776,12935.062744930001,92.3244994800043,53402.17165512 2025-03-07,17:32:58.000,66,11084727,15325,0,1741368777,12935.157053269992,92.23286078999809,53402.19261648 2025-03-07,17:32:59.000,66,11084820,15405,0,1741368778,12935.278306849992,92.25400818000344,53402.24152632 2025-03-07,17:33:00.000,66,11084691,15565,0,1741368779,12935.332197329997,92.21876252999937,53402.283449040006 2025-03-07,17:33:01.000,66,11084856,15485,0,1741368780,12935.372615189997,92.23990992000472,53402.283449040006 2025-03-07,17:33:02.000,66,11084741,15605,0,1741368781,12935.413033049997,92.27515557000152,53402.22056496 2025-03-07,17:33:03.000,66,11084792,15485,0,1741368782,12935.466923530003,92.24695905000408,53402.283449040006 2025-03-07,17:33:04.000,66,11084689,15285,0,1741368783,12935.487132460003,92.24695905000408,53402.402230080006 2025-03-07,17:33:05.000,66,11084774,15365,0,1741368784,12935.581440799993,92.21876252999937,53402.41620432 2025-03-07,17:33:06.000,66,11084780,15085,0,1741368785,12935.541022939993,92.20466427000065,53402.42319144001 2025-03-07,17:33:07.000,66,11084816,15405,0,1741368786,12935.527550319988,92.14122209999914,53402.46511416 2025-03-07,17:33:08.000,66,11084728,15485,0,1741368787,12935.520814009993,92.15532035999786,53402.46511416 2025-03-07,17:33:09.000,66,11084713,15565,0,1741368788,12935.487132460003,92.08482906000427,53402.45812704 2025-03-07,17:33:10.000,66,11084692,15485,0,1741368789,12935.507341389988,91.99319036999805,53402.47210128001 2025-03-07,17:33:11.000,66,11084762,15325,0,1741368790,12935.399560429993,91.98614123999869,53402.618830800006 2025-03-07,17:33:12.000,66,11084794,15805,0,1741368791,12935.446714600002,91.95089559000189,53402.52101112001 2025-03-07,17:33:13.000,66,11084777,15525,0,1741368792,12935.446714600002,91.89450254999974,53402.56293384001 2025-03-07,17:33:14.000,66,11084897,15245,0,1741368793,12935.433241979998,91.74647081999865,53402.69568912 2025-03-07,17:33:15.000,66,11084835,15325,0,1741368794,12935.406296740002,91.79581473000144,53402.61184368001 2025-03-07,17:33:16.000,66,11084683,15365,0,1741368795,12935.352406259997,91.69007778000378,53402.61184368001 2025-03-07,17:33:17.000,66,11084766,15405,0,1741368796,12935.345669950002,91.54204605000268,53402.62581792 2025-03-07,17:33:18.000,66,11084772,15325,0,1741368797,12935.352406259997,91.5561443100014,53402.68171488 2025-03-07,17:33:19.000,66,11084804,15245,0,1741368798,12935.352406259997,91.50680039999861,53402.62581792 2025-03-07,17:33:20.000,66,11084727,15725,0,1741368799,12935.352406259997,91.47860388000117,53402.66075352001 2025-03-07,17:33:21.000,66,11084803,15205,0,1741368800,12935.311988399997,91.50680039999861,53402.69568912 2025-03-07,17:33:22.000,66,11084779,15245,0,1741368801,12935.244625300002,91.46450562000246,53402.68171488 2025-03-07,17:33:23.000,66,11084804,15045,0,1741368802,12935.365878880002,91.54204605000268,53402.68870200001 2025-03-07,17:33:24.000,66,11084762,15685,0,1741368803,12935.406296740002,91.47860388000117,53402.77953456001 2025-03-07,17:33:25.000,66,11084795,15485,0,1741368804,12935.453450909998,91.50680039999861,53402.68870200001 2025-03-07,17:33:26.000,66,11084877,15525,0,1741368805,12935.500605079993,91.47860388000117,53402.67472776 2025-03-07,17:33:27.000,66,11084759,15765,0,1741368806,12935.554495559998,91.42221083999902,53402.70966336001 2025-03-07,17:33:28.000,66,11084747,15205,0,1741368807,12935.608386039989,91.41516170999967,53402.68171488 2025-03-07,17:33:29.000,66,11084944,15725,0,1741368808,12935.648803899989,91.40106345000095,53402.70267624 2025-03-07,17:33:30.000,66,11084821,15405,0,1741368809,12935.743112239994,91.41516170999967,53402.82844440001 2025-03-07,17:33:31.000,66,11084688,15325,0,1741368810,12935.756584859999,91.39401432000159,53402.67472776 2025-03-07,17:33:32.000,66,11084805,15245,0,1741368811,12935.783530099994,91.30237563000264,53402.7935088 2025-03-07,17:33:33.000,66,11084784,15525,0,1741368812,12935.85089319999,91.23188433000178,53402.70267624 2025-03-07,17:33:34.000,66,11084705,15205,0,1741368813,12935.85762951,91.15434390000155,53402.77254744 2025-03-07,17:33:35.000,66,11084756,15565,0,1741368814,12935.945201539995,91.06975434000196,53402.85639288001 2025-03-07,17:33:36.000,66,11084767,15365,0,1741368815,12935.924992609995,90.9640173900043,53402.75158608 2025-03-07,17:33:37.000,66,11084760,15725,0,1741368816,12935.93846523,90.90762435000215,53402.74459896 2025-03-07,17:33:38.000,66,11084773,15685,0,1741368817,12935.985619399995,90.77369087999978,53402.85639288001 2025-03-07,17:33:39.000,66,11084800,15485,0,1741368818,12935.904783679995,90.73844523000298,53402.91228984 2025-03-07,17:33:40.000,66,11084744,15285,0,1741368819,12935.844156889994,90.63270827999804,53402.89831560001 2025-03-07,17:33:41.000,66,11084789,15605,0,1741368820,12935.83068426999,90.56926611000381,53402.884341360004 2025-03-07,17:33:42.000,66,11084756,15325,0,1741368821,12935.709430689989,90.57631524000317,53402.91228984 2025-03-07,17:33:43.000,66,11084755,14965,0,1741368822,12935.615122349998,90.5410695899991,53402.765560320004 2025-03-07,17:33:44.000,66,11084615,15565,0,1741368823,12935.561231869993,90.49877481000294,53402.765560320004 2025-03-07,17:33:45.000,66,11084714,15485,0,1741368824,12935.554495559998,90.54811871999846,53402.91228984 2025-03-07,17:33:46.000,66,11084833,15245,0,1741368825,12935.621858659993,90.61156088999996,53402.85639288001 2025-03-07,17:33:47.000,66,11084780,15685,0,1741368826,12935.662276519994,90.53402045999974,53402.884341360004 2025-03-07,17:33:48.000,66,11084761,15565,0,1741368827,12935.581440799993,90.56926611000381,53402.91228984 2025-03-07,17:33:49.000,66,11084745,15085,0,1741368828,12935.662276519994,90.5410695899991,53402.85639288001 2025-03-07,17:33:50.000,66,11084757,15165,0,1741368829,12935.743112239994,90.49877481000294,53402.86338 2025-03-07,17:33:51.000,66,11084816,15125,0,1741368830,12935.79026640999,90.42123438000272,53402.92626408001 2025-03-07,17:33:52.000,66,11084811,15485,0,1741368831,12935.87783844,90.35779221000121,53402.89132848 2025-03-07,17:33:53.000,66,11084839,15245,0,1741368832,12935.99909202,90.24500613000419,53402.82844440001 2025-03-07,17:33:54.000,66,11084837,15565,0,1741368833,12936.05971881,90.1956622200014,53402.82844440001 2025-03-07,17:33:55.000,66,11084673,15205,0,1741368834,12936.14055453,90.12517092000053,53402.89132848 2025-03-07,17:33:56.000,66,11084802,14925,0,1741368835,12936.255071799991,90.09697440000309,53402.905302720006 2025-03-07,17:33:57.000,66,11084747,15205,0,1741368836,12936.329171209996,89.99828658000479,53402.84241864 2025-03-07,17:33:58.000,66,11084806,15045,0,1741368837,12936.369589069996,89.99828658000479,53402.91927696 2025-03-07,17:33:59.000,66,11084745,15165,0,1741368838,12936.423479550002,89.97713918999943,53402.91927696 2025-03-07,17:34:00.000,66,11084723,15165,0,1741368839,12936.497578959992,89.93484441000328,53402.89831560001 2025-03-07,17:34:01.000,66,11084730,15325,0,1741368840,12936.544733130002,89.89959875999921,53402.94023832 2025-03-07,17:34:02.000,66,11084717,15485,0,1741368841,12936.625568850002,89.79386181000154,53403.038058 2025-03-07,17:34:03.000,66,11084807,15285,0,1741368842,12936.679459329993,89.76566529000411,53403.003122400005 2025-03-07,17:34:04.000,66,11084763,15205,0,1741368843,12936.706404570003,89.62468269000237,53402.99613528001 2025-03-07,17:34:05.000,66,11084782,15405,0,1741368844,12936.793976599998,89.59648616999766,53402.91927696 2025-03-07,17:34:06.000,66,11084744,15405,0,1741368845,12936.841130769993,89.54009313000279,53402.98914816 2025-03-07,17:34:07.000,66,11084722,15285,0,1741368846,12936.868076009989,89.44845444000384,53403.08696784 2025-03-07,17:34:08.000,66,11084742,15245,0,1741368847,12936.935439109999,89.42025791999913,53403.13587768 2025-03-07,17:34:09.000,66,11084709,15325,0,1741368848,12936.888284939989,89.29337358000339,53403.11491632001 2025-03-07,17:34:10.000,66,11084747,15605,0,1741368849,12936.928702799989,89.25812792999932,53403.07998072 2025-03-07,17:34:11.000,66,11084714,15365,0,1741368850,12936.948911729989,89.15239098000166,53403.08696784 2025-03-07,17:34:12.000,66,11084754,15605,0,1741368851,12936.921966489994,89.11714533000486,53403.20574888 2025-03-07,17:34:13.000,66,11084699,15565,0,1741368852,12937.016274829999,89.07485055000143,53403.16382616001 2025-03-07,17:34:14.000,66,11084677,15645,0,1741368853,12936.96912065999,89.01845750999928,53403.16382616001 2025-03-07,17:34:15.000,66,11084808,15325,0,1741368854,12937.016274829999,89.00435925000056,53403.22671024 2025-03-07,17:34:16.000,66,11084827,15365,0,1741368855,12937.07016530999,88.95501533999777,53403.08696784 2025-03-07,17:34:17.000,66,11084753,15245,0,1741368856,12937.144264719995,88.96911360000377,53403.16382616001 2025-03-07,17:34:18.000,66,11084814,15645,0,1741368857,12937.103846859995,88.90567143000226,53403.14985192 2025-03-07,17:34:19.000,66,11084799,15485,0,1741368858,12937.245309369995,88.87747491000482,53403.12889056 2025-03-07,17:34:20.000,66,11084720,15325,0,1741368859,12937.37329925999,88.82813100000203,53403.1778004 2025-03-07,17:34:21.000,66,11084752,15205,0,1741368860,12937.494552839991,88.87747491000482,53403.16382616001 2025-03-07,17:34:22.000,66,11084698,15845,0,1741368861,12937.636015349992,88.87747491000482,53403.072993600006 2025-03-07,17:34:23.000,66,11084806,15205,0,1741368862,12937.858313579993,88.96911360000377,53403.14286480001 2025-03-07,17:34:24.000,66,11084813,15205,0,1741368863,12938.033457639998,88.89157317000354,53403.13587768 2025-03-07,17:34:25.000,66,11084726,15365,0,1741368864,12938.235546939999,88.87747491000482,53403.13587768 2025-03-07,17:34:26.000,66,11084740,15125,0,1741368865,12938.424163619995,88.86337664999883,53403.18478752 2025-03-07,17:34:27.000,66,11084689,15245,0,1741368866,12938.606043989996,88.8986223000029,53403.289594320006 2025-03-07,17:34:28.000,66,11084696,15325,0,1741368867,12938.713824949991,88.94091707999905,53403.33151704001 2025-03-07,17:34:29.000,66,11084723,15005,0,1741368868,12938.875496389992,88.9338679499997,53403.268632960004 2025-03-07,17:34:30.000,66,11084736,15445,0,1741368869,12939.016958899992,88.96911360000377,53403.338504160005 2025-03-07,17:34:31.000,66,11084738,15325,0,1741368870,12939.097794619993,89.05370316000335,53403.387414000004 2025-03-07,17:34:32.000,66,11084692,15525,0,1741368871,12939.232520819998,89.01845750999928,53403.39440112 2025-03-07,17:34:33.000,66,11084689,15365,0,1741368872,12939.252729749998,89.01845750999928,53403.34549128 2025-03-07,17:34:34.000,66,11084705,15325,0,1741368873,12939.347038089989,89.01845750999928,53403.44331096 2025-03-07,17:34:35.000,66,11084723,15445,0,1741368874,12939.400928569994,89.01140837999992,53403.408375360006 2025-03-07,17:34:36.000,66,11084732,15285,0,1741368875,12939.441346429994,88.96911360000377,53403.42933672001 2025-03-07,17:34:37.000,66,11084741,15725,0,1741368876,12939.481764289994,88.90567143000226,53403.41536248 2025-03-07,17:34:38.000,66,11084840,15765,0,1741368877,12939.5558637,88.9338679499997,53403.49920792001 2025-03-07,17:34:39.000,66,11084827,15925,0,1741368878,12939.603017869995,88.94796620999841,53403.47824656001 2025-03-07,17:34:40.000,66,11084636,15685,0,1741368879,12939.60975417999,88.99026099000184,53403.408375360006 2025-03-07,17:34:41.000,66,11084798,15765,0,1741368880,12939.67038096999,89.01845750999928,53403.576066240006 2025-03-07,17:34:42.000,66,11084695,15325,0,1741368881,12939.704062519995,89.01140837999992,53403.58305336 2025-03-07,17:34:43.000,66,11084683,15565,0,1741368882,12939.77816193,89.06075229000271,53403.673885920005 2025-03-07,17:34:44.000,66,11084708,15525,0,1741368883,12939.764689309995,89.07485055000143,53403.56907912001 2025-03-07,17:34:45.000,66,11084718,15565,0,1741368884,12939.805107169996,89.08894881000015,53403.61100184 2025-03-07,17:34:46.000,66,11084770,15565,0,1741368885,12939.973514919991,89.08894881000015,53403.562092 2025-03-07,17:34:47.000,66,11084691,15125,0,1741368886,12940.047614329997,89.08894881000015,53403.65991168 2025-03-07,17:34:48.000,66,11084747,15325,0,1741368887,12940.135186359992,89.15239098000166,53403.673885920005 2025-03-07,17:34:49.000,66,11084848,15165,0,1741368888,12940.283385180002,89.1453418500023,53403.75074424 2025-03-07,17:34:50.000,66,11084826,15085,0,1741368889,12940.377693519993,89.15944011000101,53403.81362832001 2025-03-07,17:34:51.000,66,11084787,15325,0,1741368890,12940.532628649999,89.08189968000079,53403.82061544 2025-03-07,17:34:52.000,66,11084720,15245,0,1741368891,12940.68756377999,88.9973101200012,53403.771705600004 2025-03-07,17:34:53.000,66,11084829,15405,0,1741368892,12940.77513581,88.94796620999841,53403.841576800005 2025-03-07,17:34:54.000,66,11084712,15325,0,1741368893,12940.93680725,88.96911360000377,53403.841576800005 2025-03-07,17:34:55.000,66,11084782,15525,0,1741368894,12941.085006069996,88.90567143000226,53403.93240936001 2025-03-07,17:34:56.000,66,11084761,15485,0,1741368895,12941.212995959992,88.87042577999819,53403.911448000006 2025-03-07,17:34:57.000,66,11084746,15205,0,1741368896,12941.340985850002,88.83518013000139,53403.98131920001 2025-03-07,17:34:58.000,66,11084755,15485,0,1741368897,12941.421821570002,88.87042577999819,53403.98830632 2025-03-07,17:34:59.000,66,11084760,15085,0,1741368898,12941.549811459998,88.85632751999947,53404.07215176001 2025-03-07,17:35:00.000,66,11084713,15605,0,1741368899,12941.637383489993,88.81403274000331,53404.06516464 2025-03-07,17:35:01.000,66,11084784,15245,0,1741368900,12941.751900759999,88.87747491000482,53404.13503584 2025-03-07,17:35:02.000,66,11084715,15285,0,1741368901,12941.819263859994,88.91272056000162,53404.16997144001 2025-03-07,17:35:03.000,66,11084802,15645,0,1741368902,12941.900099579994,88.9620644700044,53404.19791992001 2025-03-07,17:35:04.000,66,11084748,15245,0,1741368903,12941.89336327,88.98321186000248,53404.12106160001 2025-03-07,17:35:05.000,66,11084783,15525,0,1741368904,12941.920308509994,89.02550663999864,53404.260804 2025-03-07,17:35:06.000,66,11084760,15685,0,1741368905,12941.90683588999,89.15944011000101,53404.26779112001 2025-03-07,17:35:07.000,66,11084721,15285,0,1741368906,12941.94725374999,89.2440296700006,53404.30272672 2025-03-07,17:35:08.000,66,11084794,15525,0,1741368907,12941.960726369995,89.33566835999954,53404.33766232001 2025-03-07,17:35:09.000,66,11084758,15365,0,1741368908,12942.01461685,89.37091401000362,53404.30971384 2025-03-07,17:35:10.000,66,11084832,15285,0,1741368909,12941.94725374999,89.39911053000105,53404.35163656 2025-03-07,17:35:11.000,66,11084683,15285,0,1741368910,12941.940517439994,89.3427174899989,53404.45644336001 2025-03-07,17:35:12.000,66,11084805,15165,0,1741368911,12941.940517439994,89.44845444000384,53404.414520640006 2025-03-07,17:35:13.000,66,11084787,15365,0,1741368912,12941.960726369995,89.40615966000041,53404.47740472 2025-03-07,17:35:14.000,66,11084798,15445,0,1741368913,12942.041562089995,89.44845444000384,53404.50535320001 2025-03-07,17:35:15.000,66,11084842,15285,0,1741368914,12942.021353159995,89.47665096000128,53404.48439184001 2025-03-07,17:35:16.000,66,11084795,15085,0,1741368915,12942.061771019995,89.38501227000233,53404.49836608 2025-03-07,17:35:17.000,66,11084691,15445,0,1741368916,12942.13587043,89.44845444000384,53404.512340320005 2025-03-07,17:35:18.000,66,11084789,15445,0,1741368917,12942.25712401,89.49779834999936,53404.51932744 2025-03-07,17:35:19.000,66,11084789,15285,0,1741368918,12942.243651389996,89.51894574000471,53404.59618576 2025-03-07,17:35:20.000,66,11084651,15405,0,1741368919,12942.311014489991,89.59648616999766,53404.631121360006 2025-03-07,17:35:21.000,66,11084663,15365,0,1741368920,12942.405322829996,89.56124052000087,53404.70099256001 2025-03-07,17:35:22.000,66,11084865,15085,0,1741368921,12942.418795450001,89.61058443000366,53404.61714712 2025-03-07,17:35:23.000,66,11084801,15485,0,1741368922,12942.465949619997,89.61058443000366,53404.58919864 2025-03-07,17:35:24.000,66,11084748,15285,0,1741368923,12942.540049030002,89.68812486000388,53404.680031200005 2025-03-07,17:35:25.000,66,11084680,15325,0,1741368924,12942.499631170002,89.71632138000132,53404.65906984 2025-03-07,17:35:26.000,66,11084703,15485,0,1741368925,12942.573730579992,89.71632138000132,53404.58919864 2025-03-07,17:35:27.000,66,11084763,15485,0,1741368926,12942.641093680002,89.7022231200026,53404.728941040004 2025-03-07,17:35:28.000,66,11084747,15165,0,1741368927,12942.620884750002,89.78681268000219,53404.6450956 2025-03-07,17:35:29.000,66,11084701,15045,0,1741368928,12942.647829989997,89.78681268000219,53404.72195392001 2025-03-07,17:35:30.000,66,11084707,15525,0,1741368929,12942.674775229993,89.8009109400009,53404.77086376001 2025-03-07,17:35:31.000,66,11084733,15325,0,1741368930,12942.715193089993,89.82910745999834,53404.75688952 2025-03-07,17:35:32.000,66,11084639,15085,0,1741368931,12942.701720470002,89.8502548500037,53404.76387664 2025-03-07,17:35:33.000,66,11084744,15405,0,1741368932,12942.735402019993,89.8502548500037,53404.777850880004 2025-03-07,17:35:34.000,66,11084795,15325,0,1741368933,12942.708456779998,89.95599180000136,53404.777850880004 2025-03-07,17:35:35.000,66,11084650,15605,0,1741368934,12942.748874639998,89.93484441000328,53404.847722080005 2025-03-07,17:35:36.000,66,11084712,15405,0,1741368935,12942.769083569998,89.91369701999793,53404.917593280006 2025-03-07,17:35:37.000,66,11084672,15525,0,1741368936,12942.809501429998,89.93484441000328,53404.88964480001 2025-03-07,17:35:38.000,66,11084699,15565,0,1741368937,12942.843182979988,89.89254962999985,53404.777850880004 2025-03-07,17:35:39.000,66,11084769,15445,0,1741368938,12942.883600839989,89.96304093000072,53404.81278648 2025-03-07,17:35:40.000,66,11084728,15645,0,1741368939,12942.897073459993,89.97713918999943,53404.896631920004 2025-03-07,17:35:41.000,66,11084719,15845,0,1741368940,12942.930755009998,89.96304093000072,53404.90361904 2025-03-07,17:35:42.000,66,11084791,15405,0,1741368941,12942.937491319994,89.9841883199988,53404.91060616001 2025-03-07,17:35:43.000,66,11084680,15605,0,1741368942,12942.984645489989,89.97713918999943,53404.95252888 2025-03-07,17:35:44.000,66,11084679,15325,0,1741368943,12942.977909179994,89.948942670002,53404.945541760004 2025-03-07,17:35:45.000,66,11084720,15405,0,1741368944,12942.984645489989,89.948942670002,53404.93855464001 2025-03-07,17:35:46.000,66,11084780,15565,0,1741368945,12942.876864529993,89.88550050000049,53404.90361904 2025-03-07,17:35:47.000,66,11084741,15165,0,1741368946,12942.917282389993,89.91369701999793,53404.945541760004 2025-03-07,17:35:48.000,66,11084750,15565,0,1741368947,12942.843182979988,89.948942670002,53404.9944516 2025-03-07,17:35:49.000,66,11084708,15445,0,1741368948,12942.796028809993,89.99828658000479,53404.91060616001 2025-03-07,17:35:50.000,66,11084797,14965,0,1741368949,12942.708456779998,90.07582700999774,53404.93855464001 2025-03-07,17:35:51.000,66,11084797,15685,0,1741368950,12942.694984159993,90.09697440000309,53404.97349024 2025-03-07,17:35:52.000,66,11084667,15165,0,1741368951,12942.708456779998,90.06877787999838,53404.9245804 2025-03-07,17:35:53.000,66,11084696,15485,0,1741368952,12942.668038919997,90.11107266000181,53404.9944516 2025-03-07,17:35:54.000,66,11084740,15365,0,1741368953,12942.587203199997,90.11107266000181,53404.98746448001 2025-03-07,17:35:55.000,66,11084826,15485,0,1741368954,12942.573730579992,90.08287614000437,53405.085284160006 2025-03-07,17:35:56.000,66,11084674,15605,0,1741368955,12942.472685929992,90.15336743999796,53404.93156752 2025-03-07,17:35:57.000,66,11084712,15125,0,1741368956,12942.452476999992,90.13926917999925,53404.93855464001 2025-03-07,17:35:58.000,66,11084734,15525,0,1741368957,12942.452476999992,90.18861309000204,53404.917593280006 2025-03-07,17:35:59.000,66,11084746,15365,0,1741368958,12942.513103789992,90.1604165700046,53404.97349024 2025-03-07,17:36:00.000,66,11084699,15325,0,1741368959,12942.553521649992,90.18156396000268,53404.95951600001 2025-03-07,17:36:01.000,66,11084685,15285,0,1741368960,12942.620884750002,90.21680960999947,53404.90361904 2025-03-07,17:36:02.000,66,11084774,15445,0,1741368961,12942.627621059997,90.15336743999796,53404.86868344001 2025-03-07,17:36:03.000,66,11084682,15445,0,1741368962,12942.701720470002,90.18156396000268,53404.90361904 2025-03-07,17:36:04.000,66,11084589,15325,0,1741368963,12942.661302610002,90.07582700999774,53404.847722080005 2025-03-07,17:36:05.000,66,11084715,15445,0,1741368964,12942.654566299992,90.09697440000309,53404.90361904 2025-03-07,17:36:06.000,66,11084768,15165,0,1741368965,12942.627621059997,90.0123848400035,53404.81977360001 2025-03-07,17:36:07.000,66,11084679,15205,0,1741368966,12942.654566299992,89.95599180000136,53404.93156752 2025-03-07,17:36:08.000,66,11084730,15085,0,1741368967,12942.587203199997,89.90664788999857,53404.90361904 2025-03-07,17:36:09.000,66,11084663,15405,0,1741368968,12942.634357369992,89.85730398000305,53404.88265768 2025-03-07,17:36:10.000,66,11084658,15605,0,1741368969,12942.560257960002,89.82205832999898,53404.847722080005 2025-03-07,17:36:11.000,66,11084751,15685,0,1741368970,12942.533312719992,89.7022231200026,53404.847722080005 2025-03-07,17:36:12.000,66,11084729,15885,0,1741368971,12942.479422240001,89.61763356000301,53404.82676072 2025-03-07,17:36:13.000,66,11084737,15485,0,1741368972,12942.439004380001,89.56828965000022,53404.79182512001 2025-03-07,17:36:14.000,66,11084770,15645,0,1741368973,12942.33795973,89.51894574000471,53404.81977360001 2025-03-07,17:36:15.000,66,11084737,15885,0,1741368974,12942.29754187,89.49074922,53404.79182512001 2025-03-07,17:36:16.000,66,11084732,15725,0,1741368975,12942.223442459996,89.44140531000448,53404.83374784 2025-03-07,17:36:17.000,66,11084796,15285,0,1741368976,12942.14934304999,89.3568157500049,53404.72195392001 2025-03-07,17:36:18.000,66,11084740,15165,0,1741368977,12942.102188879995,89.40615966000041,53404.77086376001 2025-03-07,17:36:19.000,66,11084737,15285,0,1741368978,12942.061771019995,89.37091401000362,53404.74291528001 2025-03-07,17:36:20.000,66,11084693,15405,0,1741368979,12942.00788053999,89.3427174899989,53404.73592816 2025-03-07,17:36:21.000,66,11084801,15485,0,1741368980,12941.97419899,89.33566835999954,53404.7149668 2025-03-07,17:36:22.000,66,11084785,15165,0,1741368981,12941.95399006,89.3427174899989,53404.7149668 2025-03-07,17:36:23.000,66,11084833,15925,0,1741368982,12941.92704481999,89.29337358000339,53404.66605696 2025-03-07,17:36:24.000,66,11084782,15685,0,1741368983,12941.859681719994,89.38501227000233,53404.65208272001 2025-03-07,17:36:25.000,66,11084742,15765,0,1741368984,12941.819263859994,89.37796314000298,53404.6450956 2025-03-07,17:36:26.000,66,11084649,15245,0,1741368985,12941.745164449989,89.37796314000298,53404.66605696 2025-03-07,17:36:27.000,66,11084783,15445,0,1741368986,12941.731691829998,89.3920614000017,53404.6450956 2025-03-07,17:36:28.000,66,11084700,15165,0,1741368987,12941.785582309989,89.39911053000105,53404.65906984 2025-03-07,17:36:29.000,66,11084796,15685,0,1741368988,12941.778845999994,89.37796314000298,53404.67304408001 2025-03-07,17:36:30.000,66,11084706,15525,0,1741368989,12941.799054929994,89.47665096000128,53404.728941040004 2025-03-07,17:36:31.000,66,11084727,15325,0,1741368990,12941.812527549999,89.36386488000426,53404.63810848 2025-03-07,17:36:32.000,66,11084758,15565,0,1741368991,12941.86641802999,89.3427174899989,53404.631121360006 2025-03-07,17:36:33.000,66,11084740,15685,0,1741368992,12941.89336327,89.27222618999804,53404.70099256001 2025-03-07,17:36:34.000,66,11084752,15845,0,1741368993,12941.839472789994,89.27927532000467,53404.60317288001 2025-03-07,17:36:35.000,66,11084772,15405,0,1741368994,12941.84620909999,89.22288228000252,53404.66605696 2025-03-07,17:36:36.000,66,11084752,15165,0,1741368995,12941.819263859994,89.13124359000358,53404.610160000004 2025-03-07,17:36:37.000,66,11084719,15325,0,1741368996,12941.765373379989,89.13829272000294,53404.610160000004 2025-03-07,17:36:38.000,66,11084747,15845,0,1741368997,12941.772109689999,89.04665403000399,53404.65906984 2025-03-07,17:36:39.000,66,11084733,15525,0,1741368998,12941.671065039998,88.94091707999905,53404.66605696 2025-03-07,17:36:40.000,66,11084838,15245,0,1741368999,12941.596965629993,88.84222926000075,53404.6450956 2025-03-07,17:36:41.000,66,11084747,15405,0,1741369000,12941.570020389998,88.8986223000029,53404.62413424001 2025-03-07,17:36:42.000,66,11084809,15525,0,1741369001,12941.448766809997,88.81403274000331,53404.582211520006 2025-03-07,17:36:43.000,66,11084616,16005,0,1741369002,12941.381403710002,88.81403274000331,53404.65906984 2025-03-07,17:36:44.000,66,11084736,15485,0,1741369003,12941.300567990002,88.71534491999773,53404.65208272001 2025-03-07,17:36:45.000,66,11084675,15605,0,1741369004,12941.192787029991,88.77173795999988,53404.66605696 2025-03-07,17:36:46.000,66,11084712,15245,0,1741369005,12941.09847869,88.69419752999966,53404.680031200005 2025-03-07,17:36:47.000,66,11084665,15685,0,1741369006,12941.044588209996,88.72239405000437,53404.631121360006 2025-03-07,17:36:48.000,66,11084778,15325,0,1741369007,12940.97722511,88.7505905700018,53404.59618576 2025-03-07,17:36:49.000,66,11084725,15485,0,1741369008,12940.963752489995,88.77878708999924,53404.53330168001 2025-03-07,17:36:50.000,66,11084699,15565,0,1741369009,12940.97048879999,88.77173795999988,53404.57522440001 2025-03-07,17:36:51.000,66,11084757,15205,0,1741369010,12940.963752489995,88.84222926000075,53404.53330168001 2025-03-07,17:36:52.000,66,11084788,15485,0,1741369011,12940.943543559995,88.84222926000075,53404.50535320001 2025-03-07,17:36:53.000,66,11084778,15525,0,1741369012,12940.90986200999,88.84222926000075,53404.60317288001 2025-03-07,17:36:54.000,66,11084793,15325,0,1741369013,12940.903125699995,88.88452404000418,53404.53330168001 2025-03-07,17:36:55.000,66,11084691,15405,0,1741369014,12940.88965307999,88.79288534999796,53404.561250160004 2025-03-07,17:36:56.000,66,11084691,15405,0,1741369015,12940.90986200999,88.77173795999988,53404.54727592 2025-03-07,17:36:57.000,66,11084665,15365,0,1741369016,12940.862707839995,88.65895188000286,53404.53330168001 2025-03-07,17:36:58.000,66,11084764,15365,0,1741369017,12940.87618046,88.63075535999815,53404.5402888 2025-03-07,17:36:59.000,66,11084812,15565,0,1741369018,12940.90986200999,88.56731319000392,53404.52631456 2025-03-07,17:37:00.000,66,11084667,15205,0,1741369019,12940.88965307999,88.46157623999898,53404.4704176 2025-03-07,17:37:01.000,66,11084770,15365,0,1741369020,12940.923334629995,88.41223233000346,53404.49137896 2025-03-07,17:37:02.000,66,11084645,15805,0,1741369021,12940.88965307999,88.36288842000067,53404.49137896 2025-03-07,17:37:03.000,66,11084748,15405,0,1741369022,12940.82902628999,88.35583929000131,53404.47740472 2025-03-07,17:37:04.000,66,11084787,15445,0,1741369023,12940.822289979995,88.28534799000045,53404.344649440005 2025-03-07,17:37:05.000,66,11084690,15565,0,1741369024,12940.81555367,88.21485668999958,53404.45644336001 2025-03-07,17:37:06.000,66,11084765,15565,0,1741369025,12940.882916769995,88.1937093000015,53404.37259792 2025-03-07,17:37:07.000,66,11084725,15525,0,1741369026,12940.79534474,88.15141451999807,53404.4704176 2025-03-07,17:37:08.000,66,11084742,15805,0,1741369027,12940.77513581,88.17961104000278,53404.38657216001 2025-03-07,17:37:09.000,66,11084731,15485,0,1741369028,12940.78860842999,88.14436538999871,53404.36561080001 2025-03-07,17:37:10.000,66,11084799,15405,0,1741369029,12940.842498909995,88.11616887000127,53404.442469120004 2025-03-07,17:37:11.000,66,11084774,15645,0,1741369030,12940.822289979995,88.17961104000278,53404.3306752 2025-03-07,17:37:12.000,66,11084725,15485,0,1741369031,12940.87618046,88.14436538999871,53404.414520640006 2025-03-07,17:37:13.000,66,11084691,15325,0,1741369032,12940.91659832,88.1584636500047,53404.36561080001 2025-03-07,17:37:14.000,66,11084659,15805,0,1741369033,12940.943543559995,88.18666017000214,53404.37259792 2025-03-07,17:37:15.000,66,11084755,15285,0,1741369034,12940.90986200999,88.12321800000063,53404.295739600006 2025-03-07,17:37:16.000,66,11084824,16085,0,1741369035,12940.983961419995,88.05977582999913,53404.32368808 2025-03-07,17:37:17.000,66,11084692,15605,0,1741369036,12941.004170349996,88.00338279000425,53404.30971384 2025-03-07,17:37:18.000,66,11084640,15165,0,1741369037,12941.085006069996,87.95403888000146,53404.37958504 2025-03-07,17:37:19.000,66,11084830,15605,0,1741369038,12941.179314410001,87.95403888000146,53404.414520640006 2025-03-07,17:37:20.000,66,11084645,15525,0,1741369039,12941.273622749992,87.79190889000165,53404.3306752 2025-03-07,17:37:21.000,66,11084705,15445,0,1741369040,12941.361194780002,87.89059670999995,53404.393559280004 2025-03-07,17:37:22.000,66,11084625,15445,0,1741369041,12941.361194780002,87.80600715000037,53404.35163656 2025-03-07,17:37:23.000,66,11084772,15125,0,1741369042,12941.415085259992,87.81305627999973,53404.50535320001 2025-03-07,17:37:24.000,66,11084776,15685,0,1741369043,12941.475712049993,87.84125280000444,53404.42150776 2025-03-07,17:37:25.000,66,11084719,15525,0,1741369044,12941.596965629993,87.89059670999995,53404.42150776 2025-03-07,17:37:26.000,66,11084787,15685,0,1741369045,12941.677801349993,87.81305627999973,53404.48439184001 2025-03-07,17:37:27.000,66,11084743,15485,0,1741369046,12941.698010279993,87.8483019300038,53404.37259792 2025-03-07,17:37:28.000,66,11084794,15445,0,1741369047,12941.718219209994,87.77076150000357,53404.4704176 2025-03-07,17:37:29.000,66,11084674,15525,0,1741369048,12941.832736479999,87.74256497999886,53404.463430480006 2025-03-07,17:37:30.000,66,11084799,15685,0,1741369049,12941.879890649994,87.79190889000165,53404.54727592 2025-03-07,17:37:31.000,66,11084673,15325,0,1741369050,12941.96746267999,87.58748411999841,53404.53330168001 2025-03-07,17:37:32.000,66,11084730,15165,0,1741369051,12941.97419899,87.56633673000033,53404.49836608 2025-03-07,17:37:33.000,66,11084704,15845,0,1741369052,12942.041562089995,87.4887963000001,53404.57522440001 2025-03-07,17:37:34.000,66,11084736,15845,0,1741369053,12942.102188879995,87.4887963000001,53404.582211520006 2025-03-07,17:37:35.000,66,11084762,15445,0,1741369054,12942.10892518999,87.23502762000135,53404.65208272001 2025-03-07,17:37:36.000,66,11084752,15525,0,1741369055,12942.203233529995,87.2420767500007,53404.63810848 2025-03-07,17:37:37.000,66,11084620,15325,0,1741369056,12942.23691508,87.06584850000218,53404.62413424001 2025-03-07,17:37:38.000,66,11084716,15165,0,1741369057,12942.243651389996,86.86847285999829,53404.66605696 2025-03-07,17:37:39.000,66,11084664,15525,0,1741369058,12942.304278179996,86.88257112000429,53404.66605696 2025-03-07,17:37:40.000,66,11084726,15885,0,1741369059,12942.398586520001,86.80503069000406,53404.680031200005 2025-03-07,17:37:41.000,66,11084701,15445,0,1741369060,12942.364904969996,86.81912895000278,53404.67304408001 2025-03-07,17:37:42.000,66,11084796,15965,0,1741369061,12942.492894859992,86.66404809000232,53404.70797968 2025-03-07,17:37:43.000,66,11084758,15445,0,1741369062,12942.513103789992,86.67109722000168,53404.77086376001 2025-03-07,17:37:44.000,66,11084742,15725,0,1741369063,12942.533312719992,86.62880243999825,53404.81977360001 2025-03-07,17:37:45.000,66,11084849,15485,0,1741369064,12942.553521649992,86.55831114000466,53404.777850880004 2025-03-07,17:37:46.000,66,11084728,15445,0,1741369065,12942.580466890002,86.55831114000466,53404.777850880004 2025-03-07,17:37:47.000,66,11084726,15325,0,1741369066,12942.627621059997,86.52306549000059,53404.8547092 2025-03-07,17:37:48.000,66,11084882,15325,0,1741369067,12942.620884750002,86.4878198400038,53404.88265768 2025-03-07,17:37:49.000,66,11084749,15165,0,1741369068,12942.701720470002,86.45257418999972,53404.86169632 2025-03-07,17:37:50.000,66,11084744,15325,0,1741369069,12942.789292499998,86.40323028000421,53404.93855464001 2025-03-07,17:37:51.000,66,11084738,15685,0,1741369070,12942.809501429998,86.44552506000036,53404.84073496001 2025-03-07,17:37:52.000,66,11084814,15805,0,1741369071,12942.897073459993,86.3750337599995,53404.95252888 2025-03-07,17:37:53.000,66,11084668,15205,0,1741369072,12942.930755009998,86.31864072000462,53404.93855464001 2025-03-07,17:37:54.000,66,11084635,15325,0,1741369073,12942.998118109994,86.31159158999799,53405.00143872 2025-03-07,17:37:55.000,66,11084762,15685,0,1741369074,12943.099162759994,86.15651073000481,53405.03637432001 2025-03-07,17:37:56.000,66,11084728,15525,0,1741369075,12943.18673478999,86.10716682000202,53405.064322800004 2025-03-07,17:37:57.000,66,11084712,15365,0,1741369076,12943.21368003,85.980282479999,53405.04336144 2025-03-07,17:37:58.000,66,11084741,15405,0,1741369077,12943.32819729999,85.89569291999942,53405.07829704001 2025-03-07,17:37:59.000,66,11084705,15525,0,1741369078,12943.37535147,85.86044727000262,53405.07829704001 2025-03-07,17:38:00.000,66,11084741,15605,0,1741369079,12943.44945087999,85.76880858000368,53405.03637432001 2025-03-07,17:38:01.000,66,11084824,15245,0,1741369080,12943.543759219996,85.75471031999768,53405.09227128 2025-03-07,17:38:02.000,66,11084738,15485,0,1741369081,12943.651540179992,85.71946467000089,53405.17611672001 2025-03-07,17:38:03.000,66,11084732,15325,0,1741369082,12943.685221729997,85.64897337000002,53405.085284160006 2025-03-07,17:38:04.000,66,11084830,16005,0,1741369083,12943.779530070002,85.54323642000236,53405.05034856 2025-03-07,17:38:05.000,66,11084730,15445,0,1741369084,12943.813211619992,85.50094163999893,53405.09227128 2025-03-07,17:38:06.000,66,11084704,15405,0,1741369085,12943.900783650002,85.52208903000428,53405.19707808 2025-03-07,17:38:07.000,66,11084765,15205,0,1741369086,12943.914256269993,85.47274512000149,53405.064322800004 2025-03-07,17:38:08.000,66,11084723,15525,0,1741369087,12943.927728889998,85.46569599000213,53405.16214248 2025-03-07,17:38:09.000,66,11084665,15765,0,1741369088,12943.961410440003,85.40930294999998,53405.19009096 2025-03-07,17:38:10.000,66,11084716,15765,0,1741369089,12943.961410440003,85.28241861000424,53405.17611672001 2025-03-07,17:38:11.000,66,11084751,15405,0,1741369090,12943.920992580002,85.31061513000168,53405.14816824 2025-03-07,17:38:12.000,66,11084683,15165,0,1741369091,12943.941201510002,85.19077991999802,53405.183103840005 2025-03-07,17:38:13.000,66,11084708,15485,0,1741369092,12943.974883059993,85.02864992999821,53405.183103840005 2025-03-07,17:38:14.000,66,11084776,15645,0,1741369093,12943.981619370003,85.00750254000013,53405.183103840005 2025-03-07,17:38:15.000,66,11084747,15565,0,1741369094,12944.008564609998,84.89471646000311,53405.19707808 2025-03-07,17:38:16.000,66,11084741,15485,0,1741369095,12944.008564609998,84.89471646000311,53405.19707808 2025-03-07,17:38:17.000,66,11084743,15165,0,1741369096,12944.062455089988,84.97225689000334,53405.15515536001 2025-03-07,17:38:18.000,66,11084621,15365,0,1741369097,12944.156763429994,84.8665199399984,53405.16214248 2025-03-07,17:38:19.000,66,11084728,15645,0,1741369098,12944.176972359994,84.8665199399984,53405.1691296 2025-03-07,17:38:20.000,66,11084744,15405,0,1741369099,12944.244335459989,84.90176559000247,53405.25996216 2025-03-07,17:38:21.000,66,11084767,15485,0,1741369100,12944.26454438999,84.92291298000055,53405.22502656001 2025-03-07,17:38:22.000,66,11084619,15165,0,1741369101,12944.278017009994,84.85947080999904,53405.134194000006 2025-03-07,17:38:23.000,66,11084770,15565,0,1741369102,12944.34538010999,84.77488124999945,53405.20406520001 2025-03-07,17:38:24.000,66,11084753,15405,0,1741369103,12944.44642475999,84.80307777000417,53405.252975040006 2025-03-07,17:38:25.000,66,11084753,15805,0,1741369104,12944.38579796999,84.619800389999,53405.252975040006 2025-03-07,17:38:26.000,66,11084757,15445,0,1741369105,12944.45316107,84.59160387000156,53405.26694928 2025-03-07,17:38:27.000,66,11084815,15725,0,1741369106,12944.41274321,84.49291605000326,53405.26694928 2025-03-07,17:38:28.000,66,11084758,15365,0,1741369107,12944.419479519995,84.49291605000326,53405.21803944 2025-03-07,17:38:29.000,66,11084713,15365,0,1741369108,12944.419479519995,84.36603171000024,53405.25996216 2025-03-07,17:38:30.000,66,11084742,15285,0,1741369109,12944.40600689999,84.3730808399996,53405.22502656001 2025-03-07,17:38:31.000,66,11084774,15925,0,1741369110,12944.43295214,84.30258953999873,53405.28791064 2025-03-07,17:38:32.000,66,11084857,15485,0,1741369111,12944.43295214,84.36603171000024,53405.27393640001 2025-03-07,17:38:33.000,66,11084770,15725,0,1741369112,12944.35211642,84.33078606000345,53405.252975040006 2025-03-07,17:38:34.000,66,11084798,15645,0,1741369113,12944.30496224999,84.35898258000088,53405.22502656001 2025-03-07,17:38:35.000,66,11084808,15605,0,1741369114,12944.271280699999,84.2743930200013,53405.232013680004 2025-03-07,17:38:36.000,66,11084741,15445,0,1741369115,12944.278017009994,84.28849128000002,53405.21803944 2025-03-07,17:38:37.000,66,11084746,15205,0,1741369116,12944.257808079994,84.3096386699981,53405.21803944 2025-03-07,17:38:38.000,66,11084728,15205,0,1741369117,12944.34538010999,84.23209823999787,53405.17611672001 2025-03-07,17:38:39.000,66,11084742,15525,0,1741369118,12944.32517117999,84.23209823999787,53405.25996216 2025-03-07,17:38:40.000,66,11084646,15885,0,1741369119,12944.32517117999,84.175705200003,53405.22502656001 2025-03-07,17:38:41.000,66,11084721,15725,0,1741369120,12944.399270589995,84.14045954999892,53405.20406520001 2025-03-07,17:38:42.000,66,11084751,15925,0,1741369121,12944.47337,84.03472260000126,53405.232013680004 2025-03-07,17:38:43.000,66,11084708,15565,0,1741369122,12944.48684261999,84.04177173000062,53405.14816824 2025-03-07,17:38:44.000,66,11084728,15525,0,1741369123,12944.59462358,83.91488739000488,53405.17611672001 2025-03-07,17:38:45.000,66,11084806,15485,0,1741369124,12944.66872298999,83.92193652000424,53405.17611672001 2025-03-07,17:38:46.000,66,11084738,15445,0,1741369125,12944.749558709991,83.85144522000337,53405.32284624001 2025-03-07,17:38:47.000,66,11084815,15205,0,1741369126,12944.742822399996,83.82324869999866,53405.2390008 2025-03-07,17:38:48.000,66,11084801,15325,0,1741369127,12944.71587716,83.73865913999907,53405.19009096 2025-03-07,17:38:49.000,66,11084703,15565,0,1741369128,12944.722613469996,83.74570826999843,53405.17611672001 2025-03-07,17:38:50.000,66,11084673,15525,0,1741369129,12944.66872298999,83.70341349000228,53405.16214248 2025-03-07,17:38:51.000,66,11084719,15045,0,1741369130,12944.59462358,83.63292219000141,53405.134194000006 2025-03-07,17:38:52.000,66,11084722,15485,0,1741369131,12944.58788726999,83.63997132000077,53405.0992584 2025-03-07,17:38:53.000,66,11084758,15605,0,1741369132,12944.55420572,83.69636436000292,53405.16214248 2025-03-07,17:38:54.000,66,11084678,15485,0,1741369133,12944.520524169995,83.6681678399982,53405.09227128 2025-03-07,17:38:55.000,66,11084799,15205,0,1741369134,12944.49357893,83.72456088000035,53405.12021976 2025-03-07,17:38:56.000,66,11084754,15325,0,1741369135,12944.459897379995,83.72456088000035,53405.10624552001 2025-03-07,17:38:57.000,66,11084648,15245,0,1741369136,12944.44642475999,83.80210131000058,53405.10624552001 2025-03-07,17:38:58.000,66,11084691,15245,0,1741369137,12944.39253428,83.77390479000314,53405.015412960005 2025-03-07,17:38:59.000,66,11084902,15245,0,1741369138,12944.38579796999,83.87259261000145,53404.966503120006 2025-03-07,17:39:00.000,66,11084844,15165,0,1741369139,12944.38579796999,83.83734696000465,53405.05733568001 2025-03-07,17:39:01.000,66,11084736,15845,0,1741369140,12944.35211642,83.73161000999971,53404.93156752 2025-03-07,17:39:02.000,66,11084817,15205,0,1741369141,12944.38579796999,83.7809539200025,53404.966503120006 2025-03-07,17:39:03.000,66,11084749,15325,0,1741369142,12944.379061659994,83.66111870999885,53404.97349024 2025-03-07,17:39:04.000,66,11084744,15125,0,1741369143,12944.39253428,83.58357827999862,53404.87567056 2025-03-07,17:39:05.000,66,11084696,15245,0,1741369144,12944.44642475999,83.52013611000439,53404.8547092 2025-03-07,17:39:06.000,66,11084748,15805,0,1741369145,12944.39253428,83.5342343700031,53404.81278648 2025-03-07,17:39:07.000,66,11084856,15245,0,1741369146,12944.40600689999,83.40735003000009,53404.79182512001 2025-03-07,17:39:08.000,66,11084698,15285,0,1741369147,12944.46663368999,83.40735003000009,53404.83374784 2025-03-07,17:39:09.000,66,11084749,15165,0,1741369148,12944.560942029995,83.4214482899988,53404.84073496001 2025-03-07,17:39:10.000,66,11084805,15325,0,1741369149,12944.459897379995,83.37915351000265,53404.66605696 2025-03-07,17:39:11.000,66,11084700,15245,0,1741369150,12944.520524169995,83.38620264000201,53404.7149668 2025-03-07,17:39:12.000,66,11084845,15365,0,1741369151,12944.52726047999,83.48489046000032,53404.749902400006 2025-03-07,17:39:13.000,66,11084838,15765,0,1741369152,12944.59462358,83.56243089000054,53404.749902400006 2025-03-07,17:39:14.000,66,11084705,15645,0,1741369153,12944.57441465,83.55538176000118,53404.69400544 2025-03-07,17:39:15.000,66,11084788,15445,0,1741369154,12944.581150959995,83.717511750001,53404.68701832 2025-03-07,17:39:16.000,66,11084689,15445,0,1741369155,12944.58788726999,83.75980653000443,53404.65906984 2025-03-07,17:39:17.000,66,11084814,15525,0,1741369156,12944.57441465,83.68931523000356,53404.65208272001 2025-03-07,17:39:18.000,66,11084741,15565,0,1741369157,12944.59462358,83.85849435000273,53404.65208272001 2025-03-07,17:39:19.000,66,11084754,15525,0,1741369158,12944.57441465,83.84439609000401,53404.66605696 2025-03-07,17:39:20.000,66,11084753,15245,0,1741369159,12944.57441465,83.83734696000465,53404.57522440001 2025-03-07,17:39:21.000,66,11084804,15285,0,1741369160,12944.500315239995,83.82324869999866,53404.70797968 2025-03-07,17:39:22.000,66,11084813,15165,0,1741369161,12944.50705154999,83.84439609000401,53404.60317288001 2025-03-07,17:39:23.000,66,11084792,15405,0,1741369162,12944.49357893,83.75275739999779,53404.61714712 2025-03-07,17:39:24.000,66,11084881,15245,0,1741369163,12944.480106309995,83.7809539200025,53404.61714712 2025-03-07,17:39:25.000,66,11084785,15445,0,1741369164,12944.45316107,83.80915043999994,53404.65208272001 2025-03-07,17:39:26.000,66,11084809,15165,0,1741369165,12944.48684261999,83.78800305000186,53404.74291528001 2025-03-07,17:39:27.000,66,11084837,15325,0,1741369166,12944.53399679,83.90783825999824,53404.63810848 2025-03-07,17:39:28.000,66,11084799,15365,0,1741369167,12944.55420572,83.91488739000488,53404.56823728 2025-03-07,17:39:29.000,66,11084768,15365,0,1741369168,12944.581150959995,84.02062434000254,53404.65208272001 2025-03-07,17:39:30.000,66,11084766,15445,0,1741369169,12944.53399679,84.01357521000318,53404.60317288001 2025-03-07,17:39:31.000,66,11084782,15405,0,1741369170,12944.54746940999,83.99242781999783,53404.62413424001 2025-03-07,17:39:32.000,66,11084814,15325,0,1741369171,12944.60809619999,84.10521390000213,53404.62413424001 2025-03-07,17:39:33.000,66,11084694,16005,0,1741369172,12944.56767833999,84.09816477000277,53404.610160000004 2025-03-07,17:39:34.000,66,11084841,15565,0,1741369173,12944.63504144,84.16160694000428,53404.51932744 2025-03-07,17:39:35.000,66,11084805,15165,0,1741369174,12944.65525037,84.11226303000149,53404.631121360006 2025-03-07,17:39:36.000,66,11084778,15525,0,1741369175,12944.729349779991,84.18980346000171,53404.610160000004 2025-03-07,17:39:37.000,66,11084761,15685,0,1741369176,12944.71587716,84.10521390000213,53404.631121360006 2025-03-07,17:39:38.000,66,11084719,15485,0,1741369177,12944.769767639991,84.15455781000492,53404.61714712 2025-03-07,17:39:39.000,66,11084800,15205,0,1741369178,12944.810185499991,84.24619650000386,53404.610160000004 2025-03-07,17:39:40.000,66,11084829,15525,0,1741369179,12944.884284909996,84.175705200003,53404.62413424001 2025-03-07,17:39:41.000,66,11084719,15485,0,1741369180,12944.944911699997,84.18275433000235,53404.73592816 2025-03-07,17:39:42.000,66,11084733,15645,0,1741369181,12944.965120629997,84.2391473700045,53404.777850880004 2025-03-07,17:39:43.000,66,11084710,15645,0,1741369182,12945.025747419997,84.175705200003,53404.70797968 2025-03-07,17:39:44.000,66,11084770,15645,0,1741369183,12945.045956349997,84.14045954999892,53404.74291528001 2025-03-07,17:39:45.000,66,11084800,15605,0,1741369184,12945.133528379993,84.09816477000277,53404.75688952 2025-03-07,17:39:46.000,66,11084728,15165,0,1741369185,12945.099846830002,84.10521390000213,53404.66605696 2025-03-07,17:39:47.000,66,11084750,15485,0,1741369186,12945.126792069997,84.07701738000469,53404.70797968 2025-03-07,17:39:48.000,66,11084806,15445,0,1741369187,12945.140264690002,84.00652608000382,53404.680031200005 2025-03-07,17:39:49.000,66,11084662,15645,0,1741369188,12945.153737309993,83.95718217000103,53404.798812240006 2025-03-07,17:39:50.000,66,11084732,15445,0,1741369189,12945.248045649998,83.90078912999888,53404.74291528001 2025-03-07,17:39:51.000,66,11084738,15725,0,1741369190,12945.268254579998,83.86554348000209,53404.80579936 2025-03-07,17:39:52.000,66,11084788,15285,0,1741369191,12945.295199819993,83.84439609000401,53404.74291528001 2025-03-07,17:39:53.000,66,11084599,15445,0,1741369192,12945.376035539994,83.73161000999971,53404.77086376001 2025-03-07,17:39:54.000,66,11084741,15685,0,1741369193,12945.429926019999,83.60472567000397,53404.79182512001 2025-03-07,17:39:55.000,66,11084711,15565,0,1741369194,12945.456871259994,83.60472567000397,53404.82676072 2025-03-07,17:39:56.000,66,11084819,15205,0,1741369195,12945.57138853,83.52718524000375,53404.82676072 2025-03-07,17:39:57.000,66,11084624,15325,0,1741369196,12945.557915909994,83.52013611000439,53404.87567056 2025-03-07,17:39:58.000,66,11084773,15325,0,1741369197,12945.66569686999,83.4355465500048,53404.88964480001 2025-03-07,17:39:59.000,66,11084800,15125,0,1741369198,12945.739796279995,83.3721043800033,53404.91060616001 2025-03-07,17:40:00.000,66,11084766,15405,0,1741369199,12945.83410462,83.38620264000201,53404.9245804 2025-03-07,17:40:01.000,66,11084647,15485,0,1741369200,12945.941885579996,83.39325177000137,53404.98746448001 2025-03-07,17:40:02.000,66,11084724,15245,0,1741369201,12945.995776060001,83.39325177000137,53405.00842584001 2025-03-07,17:40:03.000,66,11084683,15765,0,1741369202,12946.029457609991,83.38620264000201,53404.966503120006 2025-03-07,17:40:04.000,66,11084734,14965,0,1741369203,12946.123765949997,83.49193958999967,53405.0293872 2025-03-07,17:40:05.000,66,11084740,15605,0,1741369204,12946.143974879997,83.47784133000096,53405.15515536001 2025-03-07,17:40:06.000,66,11084623,15565,0,1741369205,12946.204601669997,83.56243089000054,53405.1691296 2025-03-07,17:40:07.000,66,11084779,15205,0,1741369206,12946.204601669997,83.55538176000118,53405.1691296 2025-03-07,17:40:08.000,66,11084686,15325,0,1741369207,12946.157447500002,83.55538176000118,53405.16214248 2025-03-07,17:40:09.000,66,11084858,15525,0,1741369208,12946.184392739997,83.48489046000032,53405.183103840005 2025-03-07,17:40:10.000,66,11084642,15445,0,1741369209,12946.218074290002,83.52718524000375,53405.134194000006 2025-03-07,17:40:11.000,66,11084710,15325,0,1741369210,12946.312382629992,83.60472567000397,53405.183103840005 2025-03-07,17:40:12.000,66,11084777,15205,0,1741369211,12946.312382629992,83.54128350000246,53405.21803944 2025-03-07,17:40:13.000,66,11084786,15325,0,1741369212,12946.339327870002,83.54833263000182,53405.1691296 2025-03-07,17:40:14.000,66,11084752,15525,0,1741369213,12946.393218349993,83.50603784999839,53405.19009096 2025-03-07,17:40:15.000,66,11084702,15405,0,1741369214,12946.440372519988,83.51308697999775,53405.24598792001 2025-03-07,17:40:16.000,66,11084859,14805,0,1741369215,12946.534680859993,83.55538176000118,53405.21105232 2025-03-07,17:40:17.000,66,11084667,15605,0,1741369216,12946.642461819989,83.54128350000246,53405.29489776001 2025-03-07,17:40:18.000,66,11084746,15485,0,1741369217,12946.756979089994,83.40735003000009,53405.26694928 2025-03-07,17:40:19.000,66,11084635,15165,0,1741369218,12946.777188019994,83.38620264000201,53405.31585912 2025-03-07,17:40:20.000,66,11084714,15525,0,1741369219,12946.89170529,83.29456395000307,53405.31585912 2025-03-07,17:40:21.000,66,11084751,15445,0,1741369220,12947.08705827999,83.20997439000348,53405.40669168 2025-03-07,17:40:22.000,66,11084722,15205,0,1741369221,12947.188102929991,83.04079527000431,53405.42765304 2025-03-07,17:40:23.000,66,11084673,15045,0,1741369222,12947.417137470002,82.97030397000344,53405.49053712001 2025-03-07,17:40:24.000,66,11084812,15645,0,1741369223,12947.545127359997,82.93505831999937,53405.420665920006 2025-03-07,17:40:25.000,66,11084817,15765,0,1741369224,12947.673117249993,82.8786652800045,53405.518485600005 2025-03-07,17:40:26.000,66,11084725,15245,0,1741369225,12947.774161899993,82.85046875999979,53405.58136968001 2025-03-07,17:40:27.000,66,11084744,15645,0,1741369226,12947.854997619994,82.89276354000322,53405.686176480005 2025-03-07,17:40:28.000,66,11084821,15765,0,1741369227,12947.861733929989,83.0125987499996,53405.67220224 2025-03-07,17:40:29.000,66,11084641,15325,0,1741369228,12947.868470239999,82.97030397000344,53405.74906056001 2025-03-07,17:40:30.000,66,11084764,15525,0,1741369229,12947.956042269994,83.00554962000024,53405.67220224 2025-03-07,17:40:31.000,66,11084675,15365,0,1741369230,12947.96951489,83.10423743999854,53405.783996160004 2025-03-07,17:40:32.000,66,11084705,15405,0,1741369231,12947.90215178999,83.1112865699979,53405.79098328 2025-03-07,17:40:33.000,66,11084732,15365,0,1741369232,12947.854997619994,83.11833570000454,53405.77700904001 2025-03-07,17:40:34.000,66,11084738,15485,0,1741369233,12947.767425589998,83.10423743999854,53405.79797040001 2025-03-07,17:40:35.000,66,11084765,15405,0,1741369234,12947.774161899993,83.06899179000175,53405.86085448 2025-03-07,17:40:36.000,66,11084676,15485,0,1741369235,12947.760689279989,82.9773531000028,53405.94469992001 2025-03-07,17:40:37.000,66,11084758,15765,0,1741369236,12947.727007729998,82.92800919000001,53405.91675144001 2025-03-07,17:40:38.000,66,11084762,15325,0,1741369237,12947.747216659998,82.78702658999828,53405.9377128 2025-03-07,17:40:39.000,66,11084813,15165,0,1741369238,12947.814579759994,82.60374921000039,53405.97963552 2025-03-07,17:40:40.000,66,11084700,15365,0,1741369239,12947.841524999989,82.56850356000359,53405.88181584 2025-03-07,17:40:41.000,66,11084696,15525,0,1741369240,12947.828052379999,82.4204718300025,53405.95867416 2025-03-07,17:40:42.000,66,11084723,15565,0,1741369241,12947.929097029999,82.29358748999948,53406.00059688 2025-03-07,17:40:43.000,66,11084703,15285,0,1741369242,12948.05035061,82.22309618999861,53405.94469992001 2025-03-07,17:40:44.000,66,11084652,15485,0,1741369243,12948.137922639995,82.15260488999775,53406.05649384 2025-03-07,17:40:45.000,66,11084789,15805,0,1741369244,12948.218758359995,82.06801532999816,53406.02854536 2025-03-07,17:40:46.000,66,11084682,15685,0,1741369245,12948.279385149996,81.99752403000457,53405.94469992001 2025-03-07,17:40:47.000,66,11084839,15165,0,1741369246,12948.39390242,82.03276968000137,53406.11239080001 2025-03-07,17:40:48.000,66,11084672,15765,0,1741369247,12948.589255409992,81.99047489999793,53406.15431352 2025-03-07,17:40:49.000,66,11084642,15365,0,1741369248,12948.622936959997,81.93408186000306,53406.021558240005 2025-03-07,17:40:50.000,66,11084704,15445,0,1741369249,12948.703772679997,81.90588533999835,53406.140339280006 2025-03-07,17:40:51.000,66,11084724,15765,0,1741369250,12948.798081020002,81.85654143000284,53406.16828776 2025-03-07,17:40:52.000,66,11084782,15205,0,1741369251,12948.851971499993,81.80014839000069,53406.16828776 2025-03-07,17:40:53.000,66,11084710,15445,0,1741369252,12948.932807219993,81.77900100000261,53406.26610744 2025-03-07,17:40:54.000,66,11084751,15765,0,1741369253,12948.932807219993,81.6803131800043,53406.20322336 2025-03-07,17:40:55.000,66,11084705,15525,0,1741369254,12949.013642939994,81.54637971000193,53406.189249120005 2025-03-07,17:40:56.000,66,11084680,15325,0,1741369255,12949.087742349999,81.49703579999914,53406.287068800004 2025-03-07,17:40:57.000,66,11084711,15645,0,1741369256,12949.101214969989,81.36310233000404,53406.287068800004 2025-03-07,17:40:58.000,66,11084688,15525,0,1741369257,12949.148369139999,81.25031624999974,53406.259120320006 2025-03-07,17:40:59.000,66,11084665,15885,0,1741369258,12949.134896519994,81.11638278000464,53406.31501728 2025-03-07,17:41:00.000,66,11084726,15405,0,1741369259,12949.26962272,80.99654757000098,53406.31501728 2025-03-07,17:41:01.000,66,11084736,15765,0,1741369260,12949.28309533999,80.82031932000245,53406.308030160006 2025-03-07,17:41:02.000,66,11084701,15405,0,1741369261,12949.438030469995,80.83441758000117,53406.3220044 2025-03-07,17:41:03.000,66,11084759,15645,0,1741369262,12949.518866189996,80.74277889000223,53406.32899152001 2025-03-07,17:41:04.000,66,11084766,15485,0,1741369263,12949.606438219991,80.7639262800003,53406.3918756 2025-03-07,17:41:05.000,66,11084902,15325,0,1741369264,12949.633383460001,80.75687715000095,53406.4617468 2025-03-07,17:41:06.000,66,11084745,15325,0,1741369265,12949.660328699996,80.79917193000438,53406.44078544 2025-03-07,17:41:07.000,66,11084908,15085,0,1741369266,12949.747900729992,80.89785975000268,53406.48270816 2025-03-07,17:41:08.000,66,11084777,15085,0,1741369267,12949.734428110001,80.9472036599982,53406.4617468 2025-03-07,17:41:09.000,66,11084801,15165,0,1741369268,12949.808527519992,81.09523538999929,53406.55956648 2025-03-07,17:41:10.000,66,11084728,15205,0,1741369269,12949.848945379992,81.21507060000295,53406.55257936 2025-03-07,17:41:11.000,66,11084666,15165,0,1741369270,12949.889363239992,81.1586775600008,53406.54559224001 2025-03-07,17:41:12.000,66,11084772,15565,0,1741369271,12949.929781099992,81.08113713000057,53406.622450560004 2025-03-07,17:41:13.000,66,11084795,15485,0,1741369272,12950.051034679993,81.09523538999929,53406.69930888 2025-03-07,17:41:14.000,66,11084732,15365,0,1741369273,12950.071243609993,81.02474408999842,53406.65738616 2025-03-07,17:41:15.000,66,11084739,15485,0,1741369274,12950.138606709988,80.88376149000396,53406.55956648 2025-03-07,17:41:16.000,66,11084717,15445,0,1741369275,12950.179024569989,80.78507366999838,53406.73424448001 2025-03-07,17:41:17.000,66,11084830,15485,0,1741369276,12950.226178739998,80.54540324999834,53406.66437328001 2025-03-07,17:41:18.000,66,11084674,15205,0,1741369277,12950.232915049994,80.39032238999789,53406.55257936 2025-03-07,17:41:19.000,66,11084700,15245,0,1741369278,12950.307014459999,80.32688022000366,53406.622450560004 2025-03-07,17:41:20.000,66,11084706,15405,0,1741369279,12950.327223389999,80.16475023000385,53406.65738616 2025-03-07,17:41:21.000,66,11084700,15005,0,1741369280,12950.374377559994,80.1083571900017,53406.56655360001 2025-03-07,17:41:22.000,66,11084657,15405,0,1741369281,12950.414795419994,80.0096693700034,53406.58052784 2025-03-07,17:41:23.000,66,11084756,15805,0,1741369282,12950.435004349994,79.91803068000445,53406.65039904 2025-03-07,17:41:24.000,66,11084847,15605,0,1741369283,12950.48215851999,79.75590069000464,53406.65738616 2025-03-07,17:41:25.000,66,11084702,15605,0,1741369284,12950.48215851999,79.69950765000249,53406.63642480001 2025-03-07,17:41:26.000,66,11084809,15085,0,1741369285,12950.52931269,79.66426199999842,53406.61546344001 2025-03-07,17:41:27.000,66,11084797,15165,0,1741369286,12950.596675789995,79.63606548000098,53406.6014892 2025-03-07,17:41:28.000,66,11084764,14845,0,1741369287,12950.69098413,79.6501637399997,53406.6014892 2025-03-07,17:41:29.000,66,11084798,15165,0,1741369288,12950.70445674999,79.62901635000162,53406.6713604 2025-03-07,17:41:30.000,66,11084757,15565,0,1741369289,12950.77181985,79.62196722000226,53406.65039904 2025-03-07,17:41:31.000,66,11084737,15365,0,1741369290,12950.778556159996,79.62196722000226,53406.6713604 2025-03-07,17:41:32.000,66,11084678,15285,0,1741369291,12950.879600809996,79.55852505000075,53406.63642480001 2025-03-07,17:41:33.000,66,11084683,15565,0,1741369292,12950.886337119991,79.59377070000482,53406.67834752 2025-03-07,17:41:34.000,66,11084808,15405,0,1741369293,12950.852655570001,79.5021320099986,53406.69930888 2025-03-07,17:41:35.000,66,11084770,15525,0,1741369294,12950.899809739996,79.38934593000158,53406.72725736 2025-03-07,17:41:36.000,66,11084690,15525,0,1741369295,12950.879600809996,79.26951071999792,53406.6713604 2025-03-07,17:41:37.000,66,11084681,15445,0,1741369296,12950.899809739996,79.14967551000154,53406.71328312001 2025-03-07,17:41:38.000,66,11084815,15205,0,1741369297,12951.034535940002,79.08623334000004,53406.60847632 2025-03-07,17:41:39.000,66,11084813,16125,0,1741369298,12950.933491290001,79.00869290999981,53406.65738616 2025-03-07,17:41:40.000,66,11084740,15565,0,1741369299,12950.987381769992,78.97344726000301,53406.58052784 2025-03-07,17:41:41.000,66,11084763,15365,0,1741369300,12951.007590699992,78.88885770000343,53406.69930888 2025-03-07,17:41:42.000,66,11084668,15845,0,1741369301,12950.953700220001,78.86771030999807,53406.622450560004 2025-03-07,17:41:43.000,66,11084673,15205,0,1741369302,12950.967172839992,78.79721901000448,53406.67834752 2025-03-07,17:41:44.000,66,11084702,15645,0,1741369303,12950.933491290001,78.80426814000384,53406.68533464001 2025-03-07,17:41:45.000,66,11084774,15165,0,1741369304,12950.886337119991,78.80426814000384,53406.63642480001 2025-03-07,17:41:46.000,66,11084753,15405,0,1741369305,12950.953700220001,78.8113172700032,53406.6713604 2025-03-07,17:41:47.000,66,11084736,15445,0,1741369306,12950.994118080001,78.88885770000343,53406.75520584001 2025-03-07,17:41:48.000,66,11084730,15565,0,1741369307,12951.021063319997,78.78312074999849,53406.706296 2025-03-07,17:41:49.000,66,11084727,15605,0,1741369308,12951.041272249997,78.75492423000105,53406.6713604 2025-03-07,17:41:50.000,66,11084813,15445,0,1741369309,12951.074953800002,78.62099075999868,53406.706296 2025-03-07,17:41:51.000,66,11084742,15605,0,1741369310,12951.108635349992,78.53640119999909,53406.72027024 2025-03-07,17:41:52.000,66,11084815,15685,0,1741369311,12951.135580590002,78.41656599000271,53406.7761672 2025-03-07,17:41:53.000,66,11084733,15405,0,1741369312,12951.115371660002,78.21919034999883,53406.692321760005 2025-03-07,17:41:54.000,66,11084733,15525,0,1741369313,12951.074953800002,78.03591297000094,53406.60847632 2025-03-07,17:41:55.000,66,11084725,15405,0,1741369314,12951.095162730002,77.86673385000176,53406.65738616 2025-03-07,17:41:56.000,66,11084745,16085,0,1741369315,12951.162525829997,77.7609969000041,53406.68533464001 2025-03-07,17:41:57.000,66,11084661,15365,0,1741369316,12951.182734759997,77.57067038999958,53406.58052784 2025-03-07,17:41:58.000,66,11084730,15765,0,1741369317,12951.196207380002,77.44378605000384,53406.524630880005 2025-03-07,17:41:59.000,66,11084741,15565,0,1741369318,12951.263570479998,77.39444214000105,53406.60847632 2025-03-07,17:42:00.000,66,11084808,15525,0,1741369319,12951.344406199998,77.42968778999784,53406.58751496001 2025-03-07,17:42:01.000,66,11084733,15325,0,1741369320,12951.330933579993,77.39444214000105,53406.58052784 2025-03-07,17:42:02.000,66,11084797,15565,0,1741369321,12951.371351439993,77.47198257000127,53406.58052784 2025-03-07,17:42:03.000,66,11084792,15685,0,1741369322,12951.297252029988,77.49312995999935,53406.643411920006 2025-03-07,17:42:04.000,66,11084736,15285,0,1741369323,12951.337669889988,77.59181777999765,53406.62943768 2025-03-07,17:42:05.000,66,11084783,15485,0,1741369324,12951.290515719993,77.62001430000237,53406.58052784 2025-03-07,17:42:06.000,66,11084714,15525,0,1741369325,12951.216416310002,77.60591604000365,53406.6014892 2025-03-07,17:42:07.000,66,11084704,15605,0,1741369326,12951.175998450002,77.62001430000237,53406.56655360001 2025-03-07,17:42:08.000,66,11084697,15485,0,1741369327,12951.135580590002,77.66935820999788,53406.594502080006 2025-03-07,17:42:09.000,66,11084684,15805,0,1741369328,12951.088426419992,77.60591604000365,53406.51065664 2025-03-07,17:42:10.000,66,11084837,15405,0,1741369329,12951.054744870002,77.4508351800032,53406.51764376001 2025-03-07,17:42:11.000,66,11084619,15405,0,1741369330,12951.014327010002,77.36624562000361,53406.53860512 2025-03-07,17:42:12.000,66,11084747,15445,0,1741369331,12950.987381769992,77.25345953999931,53406.54559224001 2025-03-07,17:42:13.000,66,11084808,15325,0,1741369332,12950.994118080001,77.01378911999927,53406.524630880005 2025-03-07,17:42:14.000,66,11084771,15685,0,1741369333,12950.953700220001,76.90100304000225,53406.55956648 2025-03-07,17:42:15.000,66,11084796,15485,0,1741369334,12950.987381769992,76.6472343600035,53406.454759680004 2025-03-07,17:42:16.000,66,11084739,15565,0,1741369335,12950.920018669996,76.50625176000176,53406.43379832 2025-03-07,17:42:17.000,66,11084684,15685,0,1741369336,12951.000854389997,76.30182698999852,53406.38488848 2025-03-07,17:42:18.000,66,11084751,15485,0,1741369337,12950.967172839992,76.31592525000451,53406.3918756 2025-03-07,17:42:19.000,66,11084696,15565,0,1741369338,12951.027799629992,76.14674612999806,53406.44777256001 2025-03-07,17:42:20.000,66,11084736,15765,0,1741369339,12951.061481179997,76.10445135000191,53406.41982408001 2025-03-07,17:42:21.000,66,11084913,15485,0,1741369340,12950.994118080001,76.02691092000168,53406.44777256001 2025-03-07,17:42:22.000,66,11084742,15605,0,1741369341,12950.933491290001,75.91412484000466,53406.44078544 2025-03-07,17:42:23.000,66,11084776,15365,0,1741369342,12950.839182949996,75.78724050000164,53406.426811200006 2025-03-07,17:42:24.000,66,11084814,15325,0,1741369343,12950.75161092,75.81543701999908,53406.37091424 2025-03-07,17:42:25.000,66,11084725,15845,0,1741369344,12950.66403888999,75.64625789999991,53406.30104304001 2025-03-07,17:42:26.000,66,11084742,15685,0,1741369345,12950.637093649995,75.71674920000078,53406.426811200006 2025-03-07,17:42:27.000,66,11084656,15605,0,1741369346,12950.52257637999,75.68855268000334,53406.31501728 2025-03-07,17:42:28.000,66,11084654,15365,0,1741369347,12950.435004349994,75.63215964000119,53406.28008168001 2025-03-07,17:42:29.000,66,11084725,15285,0,1741369348,12950.455213279994,75.66035615999863,53406.27309456 2025-03-07,17:42:30.000,66,11084619,15845,0,1741369349,12950.44847697,75.65330702999927,53406.21021048001 2025-03-07,17:42:31.000,66,11084697,15645,0,1741369350,12950.414795419994,75.65330702999927,53406.21021048001 2025-03-07,17:42:32.000,66,11084737,15645,0,1741369351,12950.44174065999,75.66740528999799,53406.23117184001 2025-03-07,17:42:33.000,66,11084738,15485,0,1741369352,12950.48215851999,75.65330702999927,53406.21021048001 2025-03-07,17:42:34.000,66,11084774,15685,0,1741369353,12950.475422209995,75.64625789999991,53406.119377920004 2025-03-07,17:42:35.000,66,11084686,15645,0,1741369354,12950.50236744999,75.61806138000247,53406.17527488 2025-03-07,17:42:36.000,66,11084689,15645,0,1741369355,12950.54278530999,75.56871746999968,53406.10540368 2025-03-07,17:42:37.000,66,11084838,15245,0,1741369356,12950.596675789995,75.54052095000225,53406.10540368 2025-03-07,17:42:38.000,66,11084764,15485,0,1741369357,12950.63035734,75.47002965000138,53406.06348096001 2025-03-07,17:42:39.000,66,11084676,15645,0,1741369358,12950.596675789995,75.46298052000202,53406.00059688 2025-03-07,17:42:40.000,66,11084825,15325,0,1741369359,12950.657302579995,75.37134183000308,53405.97963552 2025-03-07,17:42:41.000,66,11084769,15125,0,1741369360,12950.6707752,75.32904704999964,53406.007584 2025-03-07,17:42:42.000,66,11084651,15485,0,1741369361,12950.60341209999,75.24445749000006,53406.06348096001 2025-03-07,17:42:43.000,66,11084631,15805,0,1741369362,12950.50910376,75.04708185000345,53406.04950672 2025-03-07,17:42:44.000,66,11084710,15325,0,1741369363,12950.38111386999,74.94839402999787,53405.99360976001 2025-03-07,17:42:45.000,66,11084744,15485,0,1741369364,12950.38111386999,74.90609925000172,53405.97963552 2025-03-07,17:42:46.000,66,11084649,15605,0,1741369365,12950.192497189993,74.78626403999806,53405.951687040004 2025-03-07,17:42:47.000,66,11084662,15445,0,1741369366,12950.098188849988,74.68757621999976,53405.923738560006 2025-03-07,17:42:48.000,66,11084807,15565,0,1741369367,12949.923044789997,74.62413404999825,53405.95867416 2025-03-07,17:42:49.000,66,11084648,15525,0,1741369368,12949.747900729992,74.63118318000488,53405.81893176 2025-03-07,17:42:50.000,66,11084802,15685,0,1741369369,12949.599701909996,74.58183927000209,53405.923738560006 2025-03-07,17:42:51.000,66,11084802,15605,0,1741369370,12949.377403679995,74.56774101000337,53405.8678416 2025-03-07,17:42:52.000,66,11084748,15485,0,1741369371,12949.235941169994,74.56069188000401,53405.82591888001 2025-03-07,17:42:53.000,66,11084684,15325,0,1741369372,12949.094478659994,74.68757621999976,53405.71412496 2025-03-07,17:42:54.000,66,11084775,15685,0,1741369373,12949.000170319989,74.81446056000277,53405.81893176 2025-03-07,17:42:55.000,66,11084704,15325,0,1741369374,12948.865444119998,74.96954142000322,53405.6931636 2025-03-07,17:42:56.000,66,11084661,15405,0,1741369375,12948.784608399998,75.04708185000345,53405.588356800006 2025-03-07,17:42:57.000,66,11084694,15965,0,1741369376,12948.750926849993,75.19511358000454,53405.57438256 2025-03-07,17:42:58.000,66,11084724,16085,0,1741369377,12948.670091129992,75.29380140000285,53405.54643408 2025-03-07,17:42:59.000,66,11084752,15805,0,1741369378,12948.663354819997,75.37134183000308,53405.45560152 2025-03-07,17:43:00.000,66,11084683,15645,0,1741369379,12948.723981609997,75.47707878000074,53405.44162728001 2025-03-07,17:43:01.000,66,11084720,15485,0,1741369380,12948.798081020002,75.32904704999964,53405.3787432 2025-03-07,17:43:02.000,66,11084783,15605,0,1741369381,12948.858707809988,75.30085053000221,53405.420665920006 2025-03-07,17:43:03.000,66,11084741,15445,0,1741369382,12948.946279839998,75.15986793000047,53405.34380760001 2025-03-07,17:43:04.000,66,11084770,15365,0,1741369383,12949.081006039989,75.11052401999768,53405.35778184 2025-03-07,17:43:05.000,66,11084848,15165,0,1741369384,12949.094478659994,74.99773794000066,53405.3787432 2025-03-07,17:43:06.000,66,11084682,15485,0,1741369385,12949.134896519994,74.86380446999829,53405.34380760001 2025-03-07,17:43:07.000,66,11084643,15365,0,1741369386,12949.188787,74.67347796000104,53405.38573032 2025-03-07,17:43:08.000,66,11084716,15685,0,1741369387,12949.16184175999,74.5324953599993,53405.22502656001 2025-03-07,17:43:09.000,66,11084800,15805,0,1741369388,12949.14163282999,74.44085667000036,53405.34380760001 2025-03-07,17:43:10.000,66,11084724,15685,0,1741369389,12949.094478659994,74.24348103000375,53405.19009096 2025-03-07,17:43:11.000,66,11084735,15485,0,1741369390,12949.081006039989,74.14479320999817,53405.32284624001 2025-03-07,17:43:12.000,66,11084747,15525,0,1741369391,12948.986697699998,74.06725277999794,53405.27393640001 2025-03-07,17:43:13.000,66,11084735,15285,0,1741369392,12948.899125669988,73.96856495999964,53405.32983336 2025-03-07,17:43:14.000,66,11084634,15685,0,1741369393,12948.757663160002,73.92627018000348,53405.26694928 2025-03-07,17:43:15.000,66,11084740,15485,0,1741369394,12948.636409580002,73.8769262700007,53405.26694928 2025-03-07,17:43:16.000,66,11084781,15165,0,1741369395,12948.488210759991,73.91217192000477,53405.37175608001 2025-03-07,17:43:17.000,66,11084754,15205,0,1741369396,12948.259176219995,73.975614089999,53405.20406520001 2025-03-07,17:43:18.000,66,11084735,15325,0,1741369397,12948.09076847,73.99676148000435,53405.20406520001 2025-03-07,17:43:19.000,66,11084726,15485,0,1741369398,12947.875206549994,74.05315451999923,53405.09227128 2025-03-07,17:43:20.000,66,11084896,15325,0,1741369399,12947.720271419988,74.17298973000288,53405.15515536001 2025-03-07,17:43:21.000,66,11084776,15125,0,1741369400,12947.599017840002,74.29987406999862,53405.14118112 2025-03-07,17:43:22.000,66,11084708,15365,0,1741369401,12947.471027949992,74.47610232000443,53405.134194000006 2025-03-07,17:43:23.000,66,11084689,15365,0,1741369402,12947.369983299992,74.56069188000401,53405.05733568001 2025-03-07,17:43:24.000,66,11084686,15605,0,1741369403,12947.383455919997,74.69462534999911,53404.95951600001 2025-03-07,17:43:25.000,66,11084657,15645,0,1741369404,12947.309356509992,74.78626403999806,53404.966503120006 2025-03-07,17:43:26.000,66,11084655,16005,0,1741369405,12947.268938649991,74.84970620999957,53404.847722080005 2025-03-07,17:43:27.000,66,11084609,15685,0,1741369406,12947.282411269996,74.90609925000172,53404.87567056 2025-03-07,17:43:28.000,66,11084665,15325,0,1741369407,12947.343038059997,74.96954142000322,53404.80579936 2025-03-07,17:43:29.000,66,11084649,15285,0,1741369408,12947.369983299992,74.90609925000172,53404.82676072 2025-03-07,17:43:30.000,66,11084658,15285,0,1741369409,12947.484500569997,74.80036230000405,53404.66605696 2025-03-07,17:43:31.000,66,11084817,15485,0,1741369410,12947.531654739993,74.76511664999998,53404.70797968 2025-03-07,17:43:32.000,66,11084736,15485,0,1741369411,12947.545127359997,74.71577274000447,53404.784838 2025-03-07,17:43:33.000,66,11084724,15445,0,1741369412,12947.646172009998,74.61708491999889,53404.728941040004 2025-03-07,17:43:34.000,66,11084763,15445,0,1741369413,12947.706798799998,74.433807540001,53404.728941040004 2025-03-07,17:43:35.000,66,11084761,15245,0,1741369414,12947.740480349989,74.31397233000462,53404.70099256001 2025-03-07,17:43:36.000,66,11084792,15245,0,1741369415,12947.854997619994,74.24348103000375,53404.61714712 2025-03-07,17:43:37.000,66,11084717,15205,0,1741369416,12947.949305959999,74.16594060000352,53404.63810848 2025-03-07,17:43:38.000,66,11084736,15125,0,1741369417,12948.06382322999,74.12364582000009,53404.66605696 2025-03-07,17:43:39.000,66,11084775,15325,0,1741369418,12948.17160419,74.03200713000115,53404.680031200005 2025-03-07,17:43:40.000,66,11084799,15525,0,1741369419,12948.238967289995,74.06020364999858,53404.610160000004 2025-03-07,17:43:41.000,66,11084731,15525,0,1741369420,12948.30633038999,74.00381061000371,53404.72195392001 2025-03-07,17:43:42.000,66,11084711,15285,0,1741369421,12948.33327563,74.13069494999945,53404.72195392001 2025-03-07,17:43:43.000,66,11084741,15525,0,1741369422,12948.387166109991,74.09544930000266,53404.65906984 2025-03-07,17:43:44.000,66,11084674,15645,0,1741369423,12948.387166109991,74.19413712000096,53404.67304408001 2025-03-07,17:43:45.000,66,11084649,15245,0,1741369424,12948.299594079996,74.26462842000183,53404.67304408001 2025-03-07,17:43:46.000,66,11084802,15685,0,1741369425,12948.26591252999,74.34216885000205,53404.59618576 2025-03-07,17:43:47.000,66,11084753,15485,0,1741369426,12948.23223098,74.27872668000055,53404.631121360006 2025-03-07,17:43:48.000,66,11084696,15245,0,1741369427,12948.14465894999,74.31397233000462,53404.63810848 2025-03-07,17:43:49.000,66,11084772,15925,0,1741369428,12948.04361429999,74.3351197200027,53404.61714712 2025-03-07,17:43:50.000,66,11084879,15685,0,1741369429,12947.96277857999,74.2857758099999,53404.63810848 2025-03-07,17:43:51.000,66,11084757,15765,0,1741369430,12947.895415479994,74.27872668000055,53404.68701832 2025-03-07,17:43:52.000,66,11084707,15165,0,1741369431,12947.753952969993,74.21528450999904,53404.69400544 2025-03-07,17:43:53.000,66,11084731,15405,0,1741369432,12947.679853559988,74.17298973000288,53404.561250160004 2025-03-07,17:43:54.000,66,11084724,15365,0,1741369433,12947.551863669993,74.09544930000266,53404.5402888 2025-03-07,17:43:55.000,66,11084729,15405,0,1741369434,12947.565336289998,74.06725277999794,53404.60317288001 2025-03-07,17:43:56.000,66,11084810,15165,0,1741369435,12947.531654739993,74.06725277999794,53404.561250160004 2025-03-07,17:43:57.000,66,11084646,15325,0,1741369436,12947.565336289998,74.13069494999945,53404.51932744 2025-03-07,17:43:58.000,66,11084763,15205,0,1741369437,12947.545127359997,74.13069494999945,53404.40753352001 2025-03-07,17:43:59.000,66,11084663,15205,0,1741369438,12947.551863669993,74.10954756000137,53404.43548200001 2025-03-07,17:44:00.000,66,11084809,15245,0,1741369439,12947.639435700003,74.11659669000073,53404.45644336001 2025-03-07,17:44:01.000,66,11084749,15445,0,1741369440,12947.632699389993,74.08135104000394,53404.36561080001 2025-03-07,17:44:02.000,66,11084740,15525,0,1741369441,12947.585545219998,74.06725277999794,53404.42150776 2025-03-07,17:44:03.000,66,11084701,15005,0,1741369442,12947.605754149998,74.05315451999923,53404.49836608 2025-03-07,17:44:04.000,66,11084769,15685,0,1741369443,12947.673117249993,73.93331931000284,53404.414520640006 2025-03-07,17:44:05.000,66,11084734,15965,0,1741369444,12947.747216659998,74.02495800000179,53404.32368808 2025-03-07,17:44:06.000,66,11084702,15685,0,1741369445,12947.828052379999,73.86987714000134,53404.37958504 2025-03-07,17:44:07.000,66,11084849,15165,0,1741369446,12947.92236071999,73.84872975000326,53404.30971384 2025-03-07,17:44:08.000,66,11084868,15365,0,1741369447,12947.976251199994,73.78528758000175,53404.31670096001 2025-03-07,17:44:09.000,66,11084763,15845,0,1741369448,12947.98972382,73.8275823599979,53404.36561080001 2025-03-07,17:44:10.000,66,11084764,15525,0,1741369449,12948.03014168,73.72184541000024,53404.21888128001 2025-03-07,17:44:11.000,66,11084845,15525,0,1741369450,12948.04361429999,73.71479628000088,53404.26779112001 2025-03-07,17:44:12.000,66,11084713,15165,0,1741369451,12948.117713709995,73.67955063000409,53404.30971384 2025-03-07,17:44:13.000,66,11084750,15445,0,1741369452,12948.077295849995,73.66545236999809,53404.26779112001 2025-03-07,17:44:14.000,66,11084791,15485,0,1741369453,12948.077295849995,73.60905933000322,53404.23984264001 2025-03-07,17:44:15.000,66,11084677,15525,0,1741369454,12948.016669059994,73.531518900003,53404.225868400004 2025-03-07,17:44:16.000,66,11084733,15205,0,1741369455,12947.98298750999,73.39053630000126,53404.344649440005 2025-03-07,17:44:17.000,66,11084756,15525,0,1741369456,12947.935833339994,73.32004500000039,53404.246829760006 2025-03-07,17:44:18.000,66,11084697,15685,0,1741369457,12947.929097029999,73.20725892000337,53404.260804 2025-03-07,17:44:19.000,66,11084821,15325,0,1741369458,12947.929097029999,73.00988327999949,53404.35862368 2025-03-07,17:44:20.000,66,11084820,15285,0,1741369459,12947.881942859989,72.87594981000439,53404.344649440005 2025-03-07,17:44:21.000,66,11084721,15325,0,1741369460,12947.908888099999,72.83365503000095,53404.30272672 2025-03-07,17:44:22.000,66,11084716,15685,0,1741369461,12947.868470239999,72.68562329999986,53404.35163656 2025-03-07,17:44:23.000,66,11084768,15245,0,1741369462,12947.780898209989,72.5798863500022,53404.246829760006 2025-03-07,17:44:24.000,66,11084814,15685,0,1741369463,12947.787634519998,72.4811985300039,53404.28176536 2025-03-07,17:44:25.000,66,11084762,15845,0,1741369464,12947.679853559988,72.41775636000239,53404.28875248001 2025-03-07,17:44:26.000,66,11084805,15485,0,1741369465,12947.646172009998,72.47414940000453,53404.28875248001 2025-03-07,17:44:27.000,66,11084785,15525,0,1741369466,12947.578808910002,72.36136332000024,53404.18394568 2025-03-07,17:44:28.000,66,11084762,15165,0,1741369467,12947.551863669993,72.37546157999896,53404.16298432 2025-03-07,17:44:29.000,66,11084667,15525,0,1741369468,12947.403664849997,72.42480549000175,53404.16997144001 2025-03-07,17:44:30.000,66,11084745,15685,0,1741369469,12947.403664849997,72.46005113999854,53404.19791992001 2025-03-07,17:44:31.000,66,11084768,15285,0,1741369470,12947.336301750001,72.50234592000197,53404.079138880006 2025-03-07,17:44:32.000,66,11084787,15925,0,1741369471,12947.228520789991,72.62923025999771,53404.04420328 2025-03-07,17:44:33.000,66,11084700,15685,0,1741369472,12947.248729719991,72.6433285200037,53404.0162548 2025-03-07,17:44:34.000,66,11084759,15365,0,1741369473,12947.255466030001,72.60808286999963,53403.95337072001 2025-03-07,17:44:35.000,66,11084846,15125,0,1741369474,12947.241993409996,72.65037765000307,53403.92542224 2025-03-07,17:44:36.000,66,11084678,15325,0,1741369475,12947.255466030001,72.66447591000178,53403.89747376 2025-03-07,17:44:37.000,66,11084705,15005,0,1741369476,12947.309356509992,72.65037765000307,53403.78567984001 2025-03-07,17:44:38.000,66,11084752,15325,0,1741369477,12947.390192229992,72.59398461000092,53403.8066412 2025-03-07,17:44:39.000,66,11084722,15805,0,1741369478,12947.450819019992,72.55168983000476,53403.85555104 2025-03-07,17:44:40.000,66,11084769,15845,0,1741369479,12947.457555330002,72.47414940000453,53403.84856392 2025-03-07,17:44:41.000,66,11084749,15485,0,1741369480,12947.504709499997,72.41775636000239,53403.78567984001 2025-03-07,17:44:42.000,66,11084808,15645,0,1741369481,12947.599017840002,72.31201941000472,53403.78567984001 2025-03-07,17:44:43.000,66,11084740,15485,0,1741369482,12947.646172009998,72.22742984999786,53403.8066412 2025-03-07,17:44:44.000,66,11084713,15605,0,1741369483,12947.747216659998,72.10759464000148,53403.73677000001 2025-03-07,17:44:45.000,66,11084766,15365,0,1741369484,12947.774161899993,72.01595595000254,53403.722795760004 2025-03-07,17:44:46.000,66,11084728,15165,0,1741369485,12947.841524999989,71.98775942999782,53403.76471848001 2025-03-07,17:44:47.000,66,11084813,15085,0,1741369486,12947.915624409994,71.86087509000208,53403.71580864001 2025-03-07,17:44:48.000,66,11084708,15565,0,1741369487,12947.949305959999,71.7762855300025,53403.7018344 2025-03-07,17:44:49.000,66,11084784,15645,0,1741369488,12947.895415479994,71.69874510000227,53403.76471848001 2025-03-07,17:44:50.000,66,11084812,15685,0,1741369489,12947.92236071999,71.64235206000012,53403.722795760004 2025-03-07,17:44:51.000,66,11084828,15525,0,1741369490,12947.90215178999,71.57890988999861,53403.71580864001 2025-03-07,17:44:52.000,66,11084748,15125,0,1741369491,12947.801107139989,71.54366424000182,53403.68786016 2025-03-07,17:44:53.000,66,11084766,15405,0,1741369492,12947.740480349989,71.53661511000246,53403.7018344 2025-03-07,17:44:54.000,66,11084721,15005,0,1741369493,12947.659644629988,71.50136945999839,53403.69484728001 2025-03-07,17:44:55.000,66,11084784,14925,0,1741369494,12947.612490459993,71.50841858999775,53403.64593744001 2025-03-07,17:44:56.000,66,11084786,15245,0,1741369495,12947.518182120002,71.57186075999925,53403.6319632 2025-03-07,17:44:57.000,66,11084740,15365,0,1741369496,12947.430610089992,71.61415554000268,53403.562092 2025-03-07,17:44:58.000,66,11084626,15365,0,1741369497,12947.376719610002,71.6282538000014,53403.52715640001 2025-03-07,17:44:59.000,66,11084663,15365,0,1741369498,12947.295883890001,71.67759771000419,53403.49920792001 2025-03-07,17:45:00.000,66,11084674,15245,0,1741369499,12947.268938649991,71.7269416199997,53403.436323840004 2025-03-07,17:45:01.000,66,11084721,15485,0,1741369500,12947.188102929991,71.75513814000442,53403.38042688001 2025-03-07,17:45:02.000,66,11084685,15325,0,1741369501,12947.181366619996,71.71284336000099,53403.41536248 2025-03-07,17:45:03.000,66,11084743,15165,0,1741369502,12947.120739829996,71.86087509000208,53403.36645264 2025-03-07,17:45:04.000,66,11084663,15365,0,1741369503,12947.100530899996,71.8749733500008,53403.36645264 2025-03-07,17:45:05.000,66,11084737,15485,0,1741369504,12947.19483924,71.82562943999801,53403.3175428 2025-03-07,17:45:06.000,66,11084654,15165,0,1741369505,12947.181366619996,71.74808900999778,53403.240684480006 2025-03-07,17:45:07.000,66,11084727,15125,0,1741369506,12947.228520789991,71.71284336000099,53403.289594320006 2025-03-07,17:45:08.000,66,11084744,15525,0,1741369507,12947.329565439992,71.69169597000291,53403.27562008 2025-03-07,17:45:09.000,66,11084732,15605,0,1741369508,12947.336301750001,71.54366424000182,53403.23369736001 2025-03-07,17:45:10.000,66,11084740,15285,0,1741369509,12947.403664849997,71.46612381000159,53403.21273600001 2025-03-07,17:45:11.000,66,11084659,15165,0,1741369510,12947.484500569997,71.37448512000265,53403.2476716 2025-03-07,17:45:12.000,66,11084717,15125,0,1741369511,12947.471027949992,71.36743599000329,53403.14985192 2025-03-07,17:45:13.000,66,11084750,15125,0,1741369512,12947.457555330002,71.22645339000155,53403.12889056 2025-03-07,17:45:14.000,66,11084638,15685,0,1741369513,12947.430610089992,71.13481470000261,53403.18478752 2025-03-07,17:45:15.000,66,11084664,15525,0,1741369514,12947.437346400002,71.12071644000389,53403.14985192 2025-03-07,17:45:16.000,66,11084785,15725,0,1741369515,12947.410401159992,71.09251991999918,53403.12889056 2025-03-07,17:45:17.000,66,11084657,15405,0,1741369516,12947.343038059997,71.06432340000174,53403.14286480001 2025-03-07,17:45:18.000,66,11084784,15285,0,1741369517,12947.262202339996,71.06432340000174,53403.01010952 2025-03-07,17:45:19.000,66,11084755,15205,0,1741369518,12947.140948759996,71.07842166000046,53403.13587768 2025-03-07,17:45:20.000,66,11084785,15565,0,1741369519,12946.999486249995,71.06432340000174,53403.09395496001 2025-03-07,17:45:21.000,66,11084732,15445,0,1741369520,12946.92538683999,71.0713725300011,53402.9681868 2025-03-07,17:45:22.000,66,11084751,15685,0,1741369521,12946.91191422,71.04317601000366,53403.03107088 2025-03-07,17:45:23.000,66,11084767,15645,0,1741369522,12946.87149636,71.06432340000174,53402.98914816 2025-03-07,17:45:24.000,66,11084762,15365,0,1741369523,12946.918650529995,71.05022514000302,53402.97517392001 2025-03-07,17:45:25.000,66,11084704,15485,0,1741369524,12946.95233208,71.12776557000325,53403.01709664 2025-03-07,17:45:26.000,66,11084801,15085,0,1741369525,12946.99274994,71.14186383000197,53402.94722544001 2025-03-07,17:45:27.000,66,11084740,15125,0,1741369526,12947.11400352,71.14186383000197,53402.94023832 2025-03-07,17:45:28.000,66,11084693,15365,0,1741369527,12947.167893999991,71.21235513000283,53402.84241864 2025-03-07,17:45:29.000,66,11084748,15605,0,1741369528,12947.268938649991,71.19825687000412,53402.85639288001 2025-03-07,17:45:30.000,66,11084735,15245,0,1741369529,12947.410401159992,71.31104295000114,53402.87036712 2025-03-07,17:45:31.000,66,11084710,15325,0,1741369530,12947.437346400002,71.29694469000242,53402.89831560001 2025-03-07,17:45:32.000,66,11084740,15045,0,1741369531,12947.511445809992,71.26169903999835,53402.80748304001 2025-03-07,17:45:33.000,66,11084686,15685,0,1741369532,12947.558599980002,71.28989556000306,53402.89831560001 2025-03-07,17:45:34.000,66,11084813,15045,0,1741369533,12947.545127359997,71.29694469000242,53402.82145728 2025-03-07,17:45:35.000,66,11084743,15365,0,1741369534,12947.599017840002,71.20530600000347,53402.84940576 2025-03-07,17:45:36.000,66,11084742,15005,0,1741369535,12947.551863669993,71.15596209000068,53402.81447016 2025-03-07,17:45:37.000,66,11084644,15245,0,1741369536,12947.551863669993,71.05727427000238,53402.835431520005 2025-03-07,17:45:38.000,66,11084653,15285,0,1741369537,12947.511445809992,71.05022514000302,53402.80049592 2025-03-07,17:45:39.000,66,11084755,15685,0,1741369538,12947.504709499997,70.96563558000344,53402.80049592 2025-03-07,17:45:40.000,66,11084785,15285,0,1741369539,12947.450819019992,70.94448818999808,53402.765560320004 2025-03-07,17:45:41.000,66,11084703,15485,0,1741369540,12947.437346400002,70.87399689000449,53402.75158608 2025-03-07,17:45:42.000,66,11084742,15205,0,1741369541,12947.329565439992,70.78235819999827,53402.765560320004 2025-03-07,17:45:43.000,66,11084756,15125,0,1741369542,12947.262202339996,70.7259651600034,53402.74459896 2025-03-07,17:45:44.000,66,11084653,15525,0,1741369543,12947.188102929991,70.66252299000189,53402.77254744 2025-03-07,17:45:45.000,66,11084728,15245,0,1741369544,12947.08705827999,70.62022820999846,53402.69568912 2025-03-07,17:45:46.000,66,11084738,15565,0,1741369545,12946.91191422,70.54973691000487,53402.73062472001 2025-03-07,17:45:47.000,66,11084672,15365,0,1741369546,12946.797396949994,70.59908082000038,53402.716650480004 2025-03-07,17:45:48.000,66,11084670,15485,0,1741369547,12946.756979089994,70.52858951999951,53402.64677928 2025-03-07,17:45:49.000,66,11084794,15485,0,1741369548,12946.662670749989,70.52154039000015,53402.63280504 2025-03-07,17:45:50.000,66,11084745,15165,0,1741369549,12946.575098719994,70.52154039000015,53402.63979216001 2025-03-07,17:45:51.000,66,11084722,14845,0,1741369550,12946.527944549998,70.49334387000272,53402.68870200001 2025-03-07,17:45:52.000,66,11084724,15245,0,1741369551,12946.521208239988,70.53563864999887,53402.548959600004 2025-03-07,17:45:53.000,66,11084776,15485,0,1741369552,12946.474054069993,70.53563864999887,53402.548959600004 2025-03-07,17:45:54.000,66,11084758,15365,0,1741369553,12946.507735619998,70.5779334300023,53402.59088232001 2025-03-07,17:45:55.000,66,11084682,15645,0,1741369554,12946.554889789993,70.53563864999887,53402.55594672 2025-03-07,17:45:56.000,66,11084725,15605,0,1741369555,12946.527944549998,70.58498256000166,53402.62581792 2025-03-07,17:45:57.000,66,11084649,15525,0,1741369556,12946.635725509994,70.64842473000317,53402.548959600004 2025-03-07,17:45:58.000,66,11084689,15365,0,1741369557,12946.696352299994,70.7612108100002,53402.50703688 2025-03-07,17:45:59.000,66,11084717,15285,0,1741369558,12946.777188019994,70.80350559000362,53402.514024 2025-03-07,17:46:00.000,66,11084648,15285,0,1741369559,12946.878232669995,70.91629167000065,53402.49306264001 2025-03-07,17:46:01.000,66,11084717,15405,0,1741369560,12946.91191422,70.90924254000129,53402.514024 2025-03-07,17:46:02.000,66,11084654,15645,0,1741369561,12946.938859459995,70.93038992999936,53402.47210128001 2025-03-07,17:46:03.000,66,11084636,15885,0,1741369562,12946.94559576999,70.93743905999872,53402.47210128001 2025-03-07,17:46:04.000,66,11084661,15685,0,1741369563,12946.938859459995,70.96563558000344,53402.500049760005 2025-03-07,17:46:05.000,66,11084748,15525,0,1741369564,12946.89170529,70.91629167000065,53402.48607552 2025-03-07,17:46:06.000,66,11084647,15045,0,1741369565,12946.88496897999,70.93743905999872,53402.48607552 2025-03-07,17:46:07.000,66,11084751,15325,0,1741369566,12946.777188019994,70.90924254000129,53402.4092172 2025-03-07,17:46:08.000,66,11084635,15845,0,1741369567,12946.797396949994,70.89514428000257,53402.41620432 2025-03-07,17:46:09.000,66,11084735,15965,0,1741369568,12946.817605879995,70.8598986299985,53402.49306264001 2025-03-07,17:46:10.000,66,11084753,15245,0,1741369569,12946.68287967999,70.87399689000449,53402.36729448 2025-03-07,17:46:11.000,66,11084837,15165,0,1741369570,12946.655934439994,70.73301429000276,53402.35332024001 2025-03-07,17:46:12.000,66,11084727,15245,0,1741369571,12946.602043959989,70.7894073300049,53402.37428160001 2025-03-07,17:46:13.000,66,11084698,15085,0,1741369572,12946.548153479998,70.7259651600034,53402.45812704 2025-03-07,17:46:14.000,66,11084645,15485,0,1741369573,12946.487526689998,70.7259651600034,53402.402230080006 2025-03-07,17:46:15.000,66,11084794,15165,0,1741369574,12946.366273109998,70.69071950999933,53402.381268720004 2025-03-07,17:46:16.000,66,11084698,15845,0,1741369575,12946.305646319997,70.62727733999782,53402.41620432 2025-03-07,17:46:17.000,66,11084635,15525,0,1741369576,12946.278701080002,70.62022820999846,53402.34633312 2025-03-07,17:46:18.000,66,11084794,15685,0,1741369577,12946.143974879997,70.62727733999782,53402.339346 2025-03-07,17:46:19.000,66,11084653,15285,0,1741369578,12946.076611780001,70.66957212000125,53402.4092172 2025-03-07,17:46:20.000,66,11084615,15405,0,1741369579,12946.049666539991,70.62727733999782,53402.29043616 2025-03-07,17:46:21.000,66,11084763,15365,0,1741369580,12945.9553582,70.69071950999933,53402.29742328 2025-03-07,17:46:22.000,66,11084720,15325,0,1741369581,12945.962094509996,70.75416168000083,53402.27646192001 2025-03-07,17:46:23.000,66,11084716,15245,0,1741369582,12945.928412959991,70.78235819999827,53402.27646192001 2025-03-07,17:46:24.000,66,11084717,15725,0,1741369583,12945.962094509996,70.88104602000385,53402.24851344 2025-03-07,17:46:25.000,66,11084697,15285,0,1741369584,12946.009248679991,70.95858645000408,53402.234539200006 2025-03-07,17:46:26.000,66,11084742,15925,0,1741369585,12946.029457609991,71.02202861999831,53402.17864224 2025-03-07,17:46:27.000,66,11084723,15805,0,1741369586,12946.083348089996,71.05022514000302,53402.234539200006 2025-03-07,17:46:28.000,66,11084646,15325,0,1741369587,12946.083348089996,71.06432340000174,53402.213577840004 2025-03-07,17:46:29.000,66,11084721,15365,0,1741369588,12946.083348089996,71.11366731000453,53402.19261648 2025-03-07,17:46:30.000,66,11084777,15285,0,1741369589,12946.090084399992,71.15596209000068,53402.18562936001 2025-03-07,17:46:31.000,66,11084709,15565,0,1741369590,12946.069875469992,71.20530600000347,53402.20659072001 2025-03-07,17:46:32.000,66,11084743,15325,0,1741369591,12946.049666539991,71.18415860999812,53402.22755208001 2025-03-07,17:46:33.000,66,11084824,15685,0,1741369592,12946.009248679991,71.18415860999812,53402.213577840004 2025-03-07,17:46:34.000,66,11084753,15485,0,1741369593,12945.962094509996,71.14891296000133,53402.18562936001 2025-03-07,17:46:35.000,66,11084705,15485,0,1741369594,12945.941885579996,71.05727427000238,53402.13671952001 2025-03-07,17:46:36.000,66,11084712,15405,0,1741369595,12945.87452248,71.04317601000366,53402.19261648 2025-03-07,17:46:37.000,66,11084673,15605,0,1741369596,12945.87452248,70.97973384000215,53402.17165512 2025-03-07,17:46:38.000,66,11084813,15445,0,1741369597,12945.83410462,70.91629167000065,53402.234539200006 2025-03-07,17:46:39.000,66,11084645,15605,0,1741369598,12945.78695044999,70.78235819999827,53402.13671952001 2025-03-07,17:46:40.000,66,11084691,15525,0,1741369599,12945.70611472999,70.70481776999804,53402.18562936001 2025-03-07,17:46:41.000,66,11084793,15165,0,1741369600,12945.70611472999,70.68367037999997,53402.1996036 2025-03-07,17:46:42.000,66,11084717,15325,0,1741369601,12945.63201532,70.66957212000125,53402.14370664 2025-03-07,17:46:43.000,66,11084700,15925,0,1741369602,12945.63201532,70.70481776999804,53402.10877104001 2025-03-07,17:46:44.000,66,11084713,15165,0,1741369603,12945.61180639,70.6131790799991,53402.0249256 2025-03-07,17:46:45.000,66,11084692,15925,0,1741369604,12945.56465221999,70.69776863999869,53402.045886960004 2025-03-07,17:46:46.000,66,11084712,15485,0,1741369605,12945.5511796,70.69071950999933,53402.05986120001 2025-03-07,17:46:47.000,66,11084694,15485,0,1741369606,12945.517498049994,70.70481776999804,53402.03191272 2025-03-07,17:46:48.000,66,11084687,15725,0,1741369607,12945.48381649999,70.75416168000083,53402.03191272 2025-03-07,17:46:49.000,66,11084731,15525,0,1741369608,12945.423189709989,70.74711255000148,53401.96902864001 2025-03-07,17:46:50.000,66,11084792,15405,0,1741369609,12945.402980779989,70.7259651600034,53402.066848320006 2025-03-07,17:46:51.000,66,11084691,15525,0,1741369610,12945.335617679993,70.78235819999827,53402.03191272 2025-03-07,17:46:52.000,66,11084760,15365,0,1741369611,12945.288463509998,70.74006342000212,53401.996977120005 2025-03-07,17:46:53.000,66,11084810,15445,0,1741369612,12945.234573029993,70.74711255000148,53401.98300288 2025-03-07,17:46:54.000,66,11084721,15565,0,1741369613,12945.227836719998,70.69071950999933,53402.08082256 2025-03-07,17:46:55.000,66,11084614,15405,0,1741369614,12945.308672439998,70.7259651600034,53401.996977120005 2025-03-07,17:46:56.000,66,11084647,15565,0,1741369615,12945.274990889993,70.60612994999974,53401.96902864001 2025-03-07,17:46:57.000,66,11084722,15685,0,1741369616,12945.308672439998,70.64137560000381,53401.899157440006 2025-03-07,17:46:58.000,66,11084785,15405,0,1741369617,12945.335617679993,70.5779334300023,53402.00396424 2025-03-07,17:46:59.000,66,11084629,15405,0,1741369618,12945.362562919989,70.479245610004,53401.85723472 2025-03-07,17:47:00.000,66,11084681,15525,0,1741369619,12945.416453399994,70.59908082000038,53401.90614456 2025-03-07,17:47:01.000,66,11084698,15845,0,1741369620,12945.416453399994,70.5779334300023,53401.96204152 2025-03-07,17:47:02.000,66,11084666,15445,0,1741369621,12945.389508159999,70.54268777999823,53401.8851832 2025-03-07,17:47:03.000,66,11084738,15845,0,1741369622,12945.416453399994,70.5144912600008,53401.86422184 2025-03-07,17:47:04.000,66,11084698,16005,0,1741369623,12945.423189709989,70.50744213000144,53401.899157440006 2025-03-07,17:47:05.000,66,11084755,15485,0,1741369624,12945.429926019999,70.479245610004,53401.86422184 2025-03-07,17:47:06.000,66,11084740,15565,0,1741369625,12945.389508159999,70.44399995999993,53401.878196080004 2025-03-07,17:47:07.000,66,11084728,15685,0,1741369626,12945.301936129988,70.49334387000272,53401.899157440006 2025-03-07,17:47:08.000,66,11084671,15605,0,1741369627,12945.241309339988,70.53563864999887,53401.84326048 2025-03-07,17:47:09.000,66,11084797,15525,0,1741369628,12945.200891480003,70.52154039000015,53401.829286240005 2025-03-07,17:47:10.000,66,11084644,15605,0,1741369629,12945.120055760002,70.54268777999823,53401.82229912001 2025-03-07,17:47:11.000,66,11084762,15405,0,1741369630,12945.012274799992,70.52154039000015,53401.899157440006 2025-03-07,17:47:12.000,66,11084709,15685,0,1741369631,12944.985329559997,70.54268777999823,53401.80832488 2025-03-07,17:47:13.000,66,11084760,15405,0,1741369632,12944.965120629997,70.52154039000015,53401.79435064 2025-03-07,17:47:14.000,66,11084666,15245,0,1741369633,12944.951648009992,70.59203169000102,53401.759415040004 2025-03-07,17:47:15.000,66,11084714,15525,0,1741369634,12944.931439079992,70.59203169000102,53401.7454408 2025-03-07,17:47:16.000,66,11084684,15205,0,1741369635,12944.978593250002,70.56383517000359,53401.68255672001 2025-03-07,17:47:17.000,66,11084695,15685,0,1741369636,12945.039220040002,70.59908082000038,53401.69653096 2025-03-07,17:47:18.000,66,11084637,15165,0,1741369637,12944.985329559997,70.67662125000061,53401.73845368 2025-03-07,17:47:19.000,66,11084644,15685,0,1741369638,12944.985329559997,70.54973691000487,53401.75242792001 2025-03-07,17:47:20.000,66,11084689,15325,0,1741369639,12945.005538489997,70.58498256000166,53401.73845368 2025-03-07,17:47:21.000,66,11084667,15845,0,1741369640,12944.978593250002,70.50039300000208,53401.69653096 2025-03-07,17:47:22.000,66,11084735,15285,0,1741369641,12945.012274799992,70.50744213000144,53401.72447944001 2025-03-07,17:47:23.000,66,11084733,15525,0,1741369642,12945.012274799992,70.38760691999778,53401.731466560006 2025-03-07,17:47:24.000,66,11084707,15325,0,1741369643,12945.045956349997,70.33826301000227,53401.76640216 2025-03-07,17:47:25.000,66,11084737,15645,0,1741369644,12945.072901589992,70.39465605000441,53401.72447944001 2025-03-07,17:47:26.000,66,11084639,15365,0,1741369645,12945.093110519992,70.32416475000355,53401.60569840001 2025-03-07,17:47:27.000,66,11084689,15525,0,1741369646,12945.167209929998,70.2325260600046,53401.731466560006 2025-03-07,17:47:28.000,66,11084662,15485,0,1741369647,12945.261518269988,70.26072258000204,53401.73845368 2025-03-07,17:47:29.000,66,11084787,15925,0,1741369648,12945.221100409988,70.26072258000204,53401.7454408 2025-03-07,17:47:30.000,66,11084848,15405,0,1741369649,12945.126792069997,70.29596822999883,53401.72447944001 2025-03-07,17:47:31.000,66,11084792,15405,0,1741369650,12945.153737309993,70.35941040000034,53401.6755696 2025-03-07,17:47:32.000,66,11084745,15325,0,1741369651,12945.086374209997,70.35941040000034,53401.66858248 2025-03-07,17:47:33.000,66,11084736,15685,0,1741369652,12945.039220040002,70.37350865999906,53401.62665976 2025-03-07,17:47:34.000,66,11084775,15485,0,1741369653,12944.985329559997,70.50744213000144,53401.6755696 2025-03-07,17:47:35.000,66,11084760,15485,0,1741369654,12944.897757530001,70.54268777999823,53401.72447944001 2025-03-07,17:47:36.000,66,11084700,15285,0,1741369655,12944.810185499991,70.59908082000038,53401.661595360005 2025-03-07,17:47:37.000,66,11084726,15365,0,1741369656,12944.729349779991,70.64137560000381,53401.75242792001 2025-03-07,17:47:38.000,66,11084674,15365,0,1741369657,12944.6754593,70.64842473000317,53401.68255672001 2025-03-07,17:47:39.000,66,11084667,15205,0,1741369658,12944.661986679996,70.64842473000317,53401.68255672001 2025-03-07,17:47:40.000,66,11084755,15205,0,1741369659,12944.54746940999,70.52858951999951,53401.54980144 2025-03-07,17:47:41.000,66,11084754,15565,0,1741369660,12944.51378786,70.54973691000487,53401.57774992 2025-03-07,17:47:42.000,66,11084760,15445,0,1741369661,12944.46663368999,70.47219648000464,53401.55678856001 2025-03-07,17:47:43.000,66,11084767,15565,0,1741369662,12944.419479519995,70.29596822999883,53401.55678856001 2025-03-07,17:47:44.000,66,11084684,15325,0,1741369663,12944.358852729994,70.31711562000419,53401.55678856001 2025-03-07,17:47:45.000,66,11084735,15725,0,1741369664,12944.42621582999,70.17613302000245,53401.5008916 2025-03-07,17:47:46.000,66,11084710,15405,0,1741369665,12944.44642475999,70.11269085000094,53401.4310204 2025-03-07,17:47:47.000,66,11084736,15285,0,1741369666,12944.55420572,70.01400303000264,53401.424033280004 2025-03-07,17:47:48.000,66,11084739,15485,0,1741369667,12944.61483251,69.93646260000241,53401.51486584001 2025-03-07,17:47:49.000,66,11084669,15485,0,1741369668,12944.702404539996,69.9223643400037,53401.4310204 2025-03-07,17:47:50.000,66,11084769,15765,0,1741369669,12944.803449189996,69.91531521000434,53401.375123440004 2025-03-07,17:47:51.000,66,11084730,15325,0,1741369670,12944.958384320002,69.88711868999962,53401.375123440004 2025-03-07,17:47:52.000,66,11084698,15485,0,1741369671,12945.086374209997,69.90121694999834,53401.41704616001 2025-03-07,17:47:53.000,66,11084646,15685,0,1741369672,12945.207627789998,69.89416781999898,53401.38909768001 2025-03-07,17:47:54.000,66,11084711,15285,0,1741369673,12945.335617679993,69.95056086000113,53401.40307192 2025-03-07,17:47:55.000,66,11084751,15365,0,1741369674,12945.429926019999,69.94351173000177,53401.396084800006 2025-03-07,17:47:56.000,66,11084777,15405,0,1741369675,12945.5511796,70.021052160002,53401.47294312 2025-03-07,17:47:57.000,66,11084715,15565,0,1741369676,12945.60507007999,70.06334693999815,53401.45896888 2025-03-07,17:47:58.000,66,11084742,15405,0,1741369677,12945.65222425,70.14088736999838,53401.45198176 2025-03-07,17:47:59.000,66,11084662,15685,0,1741369678,12945.638751629995,70.14793649999774,53401.5008916 2025-03-07,17:48:00.000,66,11084711,15645,0,1741369679,12945.54444328999,70.1690838900031,53401.444994640005 2025-03-07,17:48:01.000,66,11084692,15805,0,1741369680,12945.52423435999,70.11269085000094,53401.424033280004 2025-03-07,17:48:02.000,66,11084766,15365,0,1741369681,12945.46360756999,70.09154346000287,53401.46595600001 2025-03-07,17:48:03.000,66,11084739,15525,0,1741369682,12945.477080189994,70.11269085000094,53401.43800752001 2025-03-07,17:48:04.000,66,11084815,15205,0,1741369683,12945.416453399994,70.09859259000223,53401.52884008 2025-03-07,17:48:05.000,66,11084646,15925,0,1741369684,12945.402980779989,70.04219955000008,53401.52884008 2025-03-07,17:48:06.000,66,11084721,15525,0,1741369685,12945.409717089999,69.97170824999921,53401.563775680006 2025-03-07,17:48:07.000,66,11084656,15565,0,1741369686,12945.416453399994,69.92941347000306,53401.542814320004 2025-03-07,17:48:08.000,66,11084699,15645,0,1741369687,12945.409717089999,69.8730204300009,53401.52185296 2025-03-07,17:48:09.000,66,11084781,15485,0,1741369688,12945.537706979994,69.85187304000283,53401.61967264 2025-03-07,17:48:10.000,66,11084796,15325,0,1741369689,12945.56465221999,69.76023435000388,53401.542814320004 2025-03-07,17:48:11.000,66,11084778,15165,0,1741369690,12945.62527900999,69.7108904400011,53401.54980144 2025-03-07,17:48:12.000,66,11084778,15645,0,1741369691,12945.73305997,69.59105523000471,53401.640634 2025-03-07,17:48:13.000,66,11084771,15765,0,1741369692,12945.79368676,69.59105523000471,53401.60569840001 2025-03-07,17:48:14.000,66,11084718,15165,0,1741369693,12945.78695044999,69.51351480000449,53401.66858248 2025-03-07,17:48:15.000,66,11084722,15325,0,1741369694,12945.800423069995,69.47122002000106,53401.62665976 2025-03-07,17:48:16.000,66,11084711,15485,0,1741369695,12945.780214139995,69.43597437000426,53401.59871128 2025-03-07,17:48:17.000,66,11084734,15325,0,1741369696,12945.780214139995,69.50646566999785,53401.640634 2025-03-07,17:48:18.000,66,11084648,15165,0,1741369697,12945.78695044999,69.52056393000385,53401.612685520005 2025-03-07,17:48:19.000,66,11084621,15525,0,1741369698,12945.68590579999,69.4641708900017,53401.640634 2025-03-07,17:48:20.000,66,11084698,15245,0,1741369699,12945.66569686999,69.56990783999936,53401.62665976 2025-03-07,17:48:21.000,66,11084673,15485,0,1741369700,12945.60507007999,69.63335001000087,53401.63364688001 2025-03-07,17:48:22.000,66,11084748,15885,0,1741369701,12945.510761739999,69.66859565999766,53401.61967264 2025-03-07,17:48:23.000,66,11084689,15885,0,1741369702,12945.46360756999,69.76023435000388,53401.58473704001 2025-03-07,17:48:24.000,66,11084615,15805,0,1741369703,12945.349090299998,69.84482391000347,53401.542814320004 2025-03-07,17:48:25.000,66,11084725,15845,0,1741369704,12945.349090299998,69.88711868999962,53401.59871128 2025-03-07,17:48:26.000,66,11084770,15765,0,1741369705,12945.268254579998,69.97875737999857,53401.612685520005 2025-03-07,17:48:27.000,66,11084700,15445,0,1741369706,12945.295199819993,70.02810129000136,53401.62665976 2025-03-07,17:48:28.000,66,11084655,15485,0,1741369707,12945.281727199988,70.14793649999774,53401.47993024 2025-03-07,17:48:29.000,66,11084696,15565,0,1741369708,12945.288463509998,70.16203476000373,53401.51486584001 2025-03-07,17:48:30.000,66,11084739,15285,0,1741369709,12945.335617679993,70.13383823999902,53401.57774992 2025-03-07,17:48:31.000,66,11084625,15325,0,1741369710,12945.355826609994,70.25367345000268,53401.48691736001 2025-03-07,17:48:32.000,66,11084678,15525,0,1741369711,12945.470343879999,70.21137866999925,53401.48691736001 2025-03-07,17:48:33.000,66,11084686,15285,0,1741369712,12945.598333769994,70.22547692999797,53401.55678856001 2025-03-07,17:48:34.000,66,11084721,15365,0,1741369713,12945.71285104,70.28891909999948,53401.47993024 2025-03-07,17:48:35.000,66,11084716,15205,0,1741369714,12945.800423069995,70.3030173599982,53401.48691736001 2025-03-07,17:48:36.000,66,11084672,15605,0,1741369715,12945.901467719996,70.21842779999861,53401.50787872 2025-03-07,17:48:37.000,66,11084805,15485,0,1741369716,12945.928412959991,70.16203476000373,53401.45198176 2025-03-07,17:48:38.000,66,11084715,15845,0,1741369717,12945.962094509996,70.19023128000117,53401.43800752001 2025-03-07,17:48:39.000,66,11084745,15725,0,1741369718,12945.995776060001,70.15498563000438,53401.52185296 2025-03-07,17:48:40.000,66,11084717,15485,0,1741369719,12946.015984990001,70.08449433000351,53401.51486584001 2025-03-07,17:48:41.000,66,11084805,15965,0,1741369720,12946.015984990001,70.09154346000287,53401.612685520005 2025-03-07,17:48:42.000,66,11084734,16125,0,1741369721,12945.995776060001,70.0562978099988,53401.48691736001 2025-03-07,17:48:43.000,66,11084709,15685,0,1741369722,12945.901467719996,69.96465911999985,53401.59871128 2025-03-07,17:48:44.000,66,11084776,15605,0,1741369723,12945.921676649996,69.8730204300009,53401.5008916 2025-03-07,17:48:45.000,66,11084657,15485,0,1741369724,12945.87452248,69.8730204300009,53401.493904480005 2025-03-07,17:48:46.000,66,11084775,15605,0,1741369725,12945.90820402999,69.8095782599994,53401.5008916 2025-03-07,17:48:47.000,66,11084806,15525,0,1741369726,12945.82736830999,69.73908695999853,53401.5008916 2025-03-07,17:48:48.000,66,11084786,15685,0,1741369727,12945.7532689,69.68269392000366,53401.542814320004 2025-03-07,17:48:49.000,66,11084743,15525,0,1741369728,12945.81389569,69.64039914000023,53401.57774992 2025-03-07,17:48:50.000,66,11084803,15765,0,1741369729,12945.81389569,69.53466219000256,53401.50787872 2025-03-07,17:48:51.000,66,11084779,15525,0,1741369730,12945.861049859996,69.45007263000298,53401.46595600001 2025-03-07,17:48:52.000,66,11084699,15605,0,1741369731,12945.881258789996,69.39367959000083,53401.47294312 2025-03-07,17:48:53.000,66,11084604,15165,0,1741369732,12945.928412959991,69.34433567999804,53401.46595600001 2025-03-07,17:48:54.000,66,11084711,15445,0,1741369733,12945.982303439996,69.2808935100038,53401.52185296 2025-03-07,17:48:55.000,66,11084784,15525,0,1741369734,12946.069875469992,69.27384438000445,53401.563775680006 2025-03-07,17:48:56.000,66,11084791,15245,0,1741369735,12946.063139159996,69.23859873000038,53401.50787872 2025-03-07,17:48:57.000,66,11084818,15685,0,1741369736,12946.042930229996,69.19630395000422,53401.52884008 2025-03-07,17:48:58.000,66,11084644,15925,0,1741369737,12946.069875469992,69.19630395000422,53401.47993024 2025-03-07,17:48:59.000,66,11084818,15245,0,1741369738,12946.096820710001,69.22450047000166,53401.5008916 2025-03-07,17:49:00.000,66,11084709,15325,0,1741369739,12946.103557019997,69.30909003000124,53401.493904480005 2025-03-07,17:49:01.000,66,11084819,15325,0,1741369740,12946.056402850001,69.33728654999868,53401.48691736001 2025-03-07,17:49:02.000,66,11084747,15365,0,1741369741,12946.083348089996,69.36548307000339,53401.4310204 2025-03-07,17:49:03.000,66,11084733,15525,0,1741369742,12946.083348089996,69.35843394000403,53401.43800752001 2025-03-07,17:49:04.000,66,11084658,15485,0,1741369743,12945.9553582,69.35843394000403,53401.444994640005 2025-03-07,17:49:05.000,66,11084705,15565,0,1741369744,12946.015984990001,69.37253220000275,53401.375123440004 2025-03-07,17:49:06.000,66,11084712,15565,0,1741369745,12945.995776060001,69.40072872000019,53401.33320072 2025-03-07,17:49:07.000,66,11084794,15405,0,1741369746,12946.002512369996,69.34433567999804,53401.3611492 2025-03-07,17:49:08.000,66,11084789,15165,0,1741369747,12945.995776060001,69.33728654999868,53401.38211056 2025-03-07,17:49:09.000,66,11084703,15485,0,1741369748,12946.083348089996,69.2526969899991,53401.40307192 2025-03-07,17:49:10.000,66,11084767,15685,0,1741369749,12946.069875469992,69.28794264000317,53401.375123440004 2025-03-07,17:49:11.000,66,11084751,15245,0,1741369750,12946.137238570002,69.30204090000188,53401.38211056 2025-03-07,17:49:12.000,66,11084705,15205,0,1741369751,12946.117029640001,69.28794264000317,53401.277303760005 2025-03-07,17:49:13.000,66,11084749,15445,0,1741369752,12946.191129049992,69.3161391600006,53401.30525224 2025-03-07,17:49:14.000,66,11084744,15605,0,1741369753,12946.170920119992,69.28794264000317,53401.38211056 2025-03-07,17:49:15.000,66,11084732,15325,0,1741369754,12946.184392739997,69.34433567999804,53401.3611492 2025-03-07,17:49:16.000,66,11084781,15165,0,1741369755,12946.143974879997,69.33023741999932,53401.424033280004 2025-03-07,17:49:17.000,66,11084728,15325,0,1741369756,12946.056402850001,69.33728654999868,53401.375123440004 2025-03-07,17:49:18.000,66,11084644,15325,0,1741369757,12946.049666539991,69.38663046000147,53401.38909768001 2025-03-07,17:49:19.000,66,11084761,15245,0,1741369758,12945.968830819991,69.33023741999932,53401.340187839996 2025-03-07,17:49:20.000,66,11084714,15325,0,1741369759,12945.962094509996,69.30204090000188,53401.444994640005 2025-03-07,17:49:21.000,66,11084626,15205,0,1741369760,12945.941885579996,69.30909003000124,53401.424033280004 2025-03-07,17:49:22.000,66,11084710,15365,0,1741369761,12945.941885579996,69.30204090000188,53401.424033280004 2025-03-07,17:49:23.000,66,11084733,15685,0,1741369762,12946.015984990001,69.24564785999974,53401.43800752001 2025-03-07,17:49:24.000,66,11084670,15205,0,1741369763,12945.982303439996,69.13286178000271,53401.40307192 2025-03-07,17:49:25.000,66,11084753,15165,0,1741369764,12946.022721299996,69.04122309000377,53401.31922648001 2025-03-07,17:49:26.000,66,11084852,15605,0,1741369765,12946.015984990001,68.91433875000075,53401.375123440004 2025-03-07,17:49:27.000,66,11084759,15325,0,1741369766,12946.049666539991,68.82974919000117,53401.375123440004 2025-03-07,17:49:28.000,66,11084796,15405,0,1741369767,12946.090084399992,68.68876658999943,53401.326213600005 2025-03-07,17:49:29.000,66,11084724,15485,0,1741369768,12946.130502259992,68.58302964000177,53401.40307192 2025-03-07,17:49:30.000,66,11084721,15445,0,1741369769,12946.218074290002,68.42794878000132,53401.47294312 2025-03-07,17:49:31.000,66,11084817,15525,0,1741369770,12946.177656430002,68.32221183000365,53401.46595600001 2025-03-07,17:49:32.000,66,11084713,15885,0,1741369771,12946.197865360002,68.13893444999849,53401.41704616001 2025-03-07,17:49:33.000,66,11084728,15565,0,1741369772,12946.184392739997,68.03319750000082,53401.43800752001 2025-03-07,17:49:34.000,66,11084806,15405,0,1741369773,12946.204601669997,68.00500098000339,53401.36813632001 2025-03-07,17:49:35.000,66,11084755,15165,0,1741369774,12946.137238570002,67.96270619999996,53401.41704616001 2025-03-07,17:49:36.000,66,11084673,15485,0,1741369775,12946.069875469992,67.98385358999803,53401.424033280004 2025-03-07,17:49:37.000,66,11084778,15805,0,1741369776,12946.002512369996,67.98385358999803,53401.396084800006 2025-03-07,17:49:38.000,66,11084769,15365,0,1741369777,12945.84757723999,68.0190992400021,53401.34717496001 2025-03-07,17:49:39.000,66,11084779,15725,0,1741369778,12945.780214139995,68.11073793000105,53401.34717496001 2025-03-07,17:49:40.000,66,11084665,15325,0,1741369779,12945.62527900999,68.13188531999913,53401.291278 2025-03-07,17:49:41.000,66,11084690,15205,0,1741369780,12945.57138853,68.09663967000233,53401.33320072 2025-03-07,17:49:42.000,66,11084710,15525,0,1741369781,12945.409717089999,68.20942574999935,53401.30525224 2025-03-07,17:49:43.000,66,11084733,15285,0,1741369782,12945.369299229998,68.18122923000192,53401.277303760005 2025-03-07,17:49:44.000,66,11084792,15605,0,1741369783,12945.335617679993,68.21647487999871,53401.33320072 2025-03-07,17:49:45.000,66,11084690,15445,0,1741369784,12945.268254579998,68.36450660999981,53401.23538104 2025-03-07,17:49:46.000,66,11084773,15405,0,1741369785,12945.281727199988,68.28696617999958,53401.23538104 2025-03-07,17:49:47.000,66,11084682,15565,0,1741369786,12945.281727199988,68.3151627000043,53401.24935528001 2025-03-07,17:49:48.000,66,11084687,15485,0,1741369787,12945.349090299998,68.37155573999917,53401.228393920006 2025-03-07,17:49:49.000,66,11084805,15365,0,1741369788,12945.369299229998,68.32926096000301,53401.20044544001 2025-03-07,17:49:50.000,66,11084642,15365,0,1741369789,12945.389508159999,68.32221183000365,53401.24935528001 2025-03-07,17:49:51.000,66,11084752,15765,0,1741369790,12945.389508159999,68.30811356999766,53401.19345832 2025-03-07,17:49:52.000,66,11084703,15245,0,1741369791,12945.416453399994,68.3010644399983,53401.17948408001 2025-03-07,17:49:53.000,66,11084760,15565,0,1741369792,12945.443398639989,68.28696617999958,53401.1864712 2025-03-07,17:49:54.000,66,11084748,15845,0,1741369793,12945.46360756999,68.3010644399983,53401.13057424001 2025-03-07,17:49:55.000,66,11084661,15245,0,1741369794,12945.48381649999,68.2658187900015,53401.15153560001 2025-03-07,17:49:56.000,66,11084843,15165,0,1741369795,12945.477080189994,68.19532749000064,53401.158522720005 2025-03-07,17:49:57.000,66,11084836,15285,0,1741369796,12945.557915909994,68.2658187900015,53401.17948408001 2025-03-07,17:49:58.000,66,11084690,15325,0,1741369797,12945.490552809999,68.18122923000192,53401.158522720005 2025-03-07,17:49:59.000,66,11084805,15405,0,1741369798,12945.436662329994,68.18827836000128,53401.16550984 2025-03-07,17:50:00.000,66,11084696,15845,0,1741369799,12945.443398639989,68.06139401999826,53401.14454848 2025-03-07,17:50:01.000,66,11084858,15845,0,1741369800,12945.429926019999,68.0190992400021,53401.172496959996 2025-03-07,17:50:02.000,66,11084730,15205,0,1741369801,12945.355826609994,67.9204114200038,53401.16550984 2025-03-07,17:50:03.000,66,11084722,15165,0,1741369802,12945.288463509998,67.82172359999822,53401.13057424001 2025-03-07,17:50:04.000,66,11084808,15285,0,1741369803,12945.274990889993,67.77237969000271,53401.13756136 2025-03-07,17:50:05.000,66,11084684,15405,0,1741369804,12945.328881369998,67.73713403999864,53401.158522720005 2025-03-07,17:50:06.000,66,11084717,15285,0,1741369805,12945.234573029993,67.68074100000376,53401.21441968 2025-03-07,17:50:07.000,66,11084751,15205,0,1741369806,12945.194155169993,67.68074100000376,53401.14454848 2025-03-07,17:50:08.000,66,11084669,15445,0,1741369807,12945.187418859998,67.65254447999905,53401.09563864 2025-03-07,17:50:09.000,66,11084827,15525,0,1741369808,12945.126792069997,67.68074100000376,53401.1166 2025-03-07,17:50:10.000,66,11084706,15365,0,1741369809,12945.126792069997,67.6102497000029,53401.09563864 2025-03-07,17:50:11.000,66,11084755,15285,0,1741369810,12945.079637900002,67.60320057000354,53401.109612880005 2025-03-07,17:50:12.000,66,11084740,15485,0,1741369811,12945.072901589992,67.63139709000097,53401.0467288 2025-03-07,17:50:13.000,66,11084701,16045,0,1741369812,12945.045956349997,67.62434796000161,53401.15153560001 2025-03-07,17:50:14.000,66,11084668,15205,0,1741369813,12945.120055760002,67.58910231000482,53401.02576744 2025-03-07,17:50:15.000,66,11084733,15365,0,1741369814,12944.978593250002,67.61729883000226,53401.060703040006 2025-03-07,17:50:16.000,66,11084782,15325,0,1741369815,12944.985329559997,67.63139709000097,53401.158522720005 2025-03-07,17:50:17.000,66,11084664,15325,0,1741369816,12944.891021219992,67.5609057900001,53401.07467728 2025-03-07,17:50:18.000,66,11084809,15765,0,1741369817,12944.823658119996,67.5609057900001,53401.09563864 2025-03-07,17:50:19.000,66,11084633,15685,0,1741369818,12944.850603359992,67.46926710000116,53401.05371592001 2025-03-07,17:50:20.000,66,11084757,15445,0,1741369819,12944.837130740001,67.44107058000372,53401.01179320001 2025-03-07,17:50:21.000,66,11084703,15685,0,1741369820,12944.769767639991,67.41287405999901,53401.03275456001 2025-03-07,17:50:22.000,66,11084679,15325,0,1741369821,12944.75629502,67.37762841000222,53401.10262576001 2025-03-07,17:50:23.000,66,11084714,15645,0,1741369822,12944.702404539996,67.34238275999815,53401.08166440001 2025-03-07,17:50:24.000,66,11084742,15205,0,1741369823,12944.59462358,67.37057928000286,53401.10262576001 2025-03-07,17:50:25.000,66,11084770,15605,0,1741369824,12944.6754593,67.38467754000158,53401.109612880005 2025-03-07,17:50:26.000,66,11084650,15525,0,1741369825,12944.601359889995,67.35648102000414,53401.060703040006 2025-03-07,17:50:27.000,66,11084686,15685,0,1741369826,12944.59462358,67.41992318999837,53401.06769016 2025-03-07,17:50:28.000,66,11084599,15685,0,1741369827,12944.560942029995,67.44811971000308,53401.01179320001 2025-03-07,17:50:29.000,66,11084827,15525,0,1741369828,12944.62830512999,67.44811971000308,53400.94890912 2025-03-07,17:50:30.000,66,11084641,15725,0,1741369829,12944.57441465,67.53975840000203,53400.96288336001 2025-03-07,17:50:31.000,66,11084782,15525,0,1741369830,12944.57441465,67.63844622000033,53400.92096064 2025-03-07,17:50:32.000,66,11084699,15445,0,1741369831,12944.55420572,67.65959360999841,53400.95589624 2025-03-07,17:50:33.000,66,11084694,15325,0,1741369832,12944.61483251,67.79352708000079,53400.91397352001 2025-03-07,17:50:34.000,66,11084649,15285,0,1741369833,12944.62830512999,67.77237969000271,53400.94890912 2025-03-07,17:50:35.000,66,11084685,15485,0,1741369834,12944.560942029995,67.86401838000165,53400.87903792 2025-03-07,17:50:36.000,66,11084784,15525,0,1741369835,12944.59462358,67.97680445999868,53400.91397352001 2025-03-07,17:50:37.000,66,11084698,15765,0,1741369836,12944.560942029995,67.97680445999868,53400.87903792 2025-03-07,17:50:38.000,66,11084667,15325,0,1741369837,12944.59462358,67.97680445999868,53400.85807656 2025-03-07,17:50:39.000,66,11084698,15685,0,1741369838,12944.641777749996,67.94155881000188,53400.88602504001 2025-03-07,17:50:40.000,66,11084749,15205,0,1741369839,12944.62830512999,67.96975532999932,53400.84410232001 2025-03-07,17:50:41.000,66,11084706,15405,0,1741369840,12944.65525037,67.9204114200038,53400.837115199996 2025-03-07,17:50:42.000,66,11084665,15885,0,1741369841,12944.57441465,67.89221489999909,53400.87903792 2025-03-07,17:50:43.000,66,11084690,15245,0,1741369842,12944.55420572,67.8076253399995,53400.872050800004 2025-03-07,17:50:44.000,66,11084750,15365,0,1741369843,12944.560942029995,67.7089375200012,53400.88602504001 2025-03-07,17:50:45.000,66,11084676,15965,0,1741369844,12944.50705154999,67.61729883000226,53400.78121824 2025-03-07,17:50:46.000,66,11084624,15205,0,1741369845,12944.480106309995,67.52566014000331,53400.87903792 2025-03-07,17:50:47.000,66,11084730,15605,0,1741369846,12944.439688449995,67.3635301500035,53400.9069864 2025-03-07,17:50:48.000,66,11084620,15085,0,1741369847,12944.44642475999,67.25779319999856,53400.893012160006 2025-03-07,17:50:49.000,66,11084658,15525,0,1741369848,12944.399270589995,67.18025276999833,53400.92096064 2025-03-07,17:50:50.000,66,11084712,15085,0,1741369849,12944.36558903999,67.15910538000026,53400.88602504001 2025-03-07,17:50:51.000,66,11084634,15885,0,1741369850,12944.33190749,67.01812277999852,53400.893012160006 2025-03-07,17:50:52.000,66,11084730,15365,0,1741369851,12944.291489629999,67.06041756000195,53400.8021796 2025-03-07,17:50:53.000,66,11084706,15365,0,1741369852,12944.271280699999,66.968778870003,53400.84410232001 2025-03-07,17:50:54.000,66,11084767,15285,0,1741369853,12944.244335459989,66.92648408999958,53400.83012808 2025-03-07,17:50:55.000,66,11084639,15325,0,1741369854,12944.203917599989,66.98992626000108,53400.837115199996 2025-03-07,17:50:56.000,66,11084643,15645,0,1741369855,12944.102872949989,66.92648408999958,53400.79519248001 2025-03-07,17:50:57.000,66,11084677,15365,0,1741369856,12944.129818189998,67.01107364999916,53400.872050800004 2025-03-07,17:50:58.000,66,11084707,15165,0,1741369857,12944.075927709993,66.9405823499983,53400.73929552 2025-03-07,17:50:59.000,66,11084594,15485,0,1741369858,12944.015300919993,66.96172974000365,53400.84410232001 2025-03-07,17:51:00.000,66,11084750,15765,0,1741369859,12943.961410440003,67.0040245199998,53400.87903792 2025-03-07,17:51:01.000,66,11084665,15845,0,1741369860,12943.914256269993,67.03222104000452,53400.78820536 2025-03-07,17:51:02.000,66,11084722,15285,0,1741369861,12943.900783650002,67.05336843000259,53400.8021796 2025-03-07,17:51:03.000,66,11084652,15605,0,1741369862,12943.880574720002,67.1168106000041,53400.7323084 2025-03-07,17:51:04.000,66,11084793,15485,0,1741369863,12943.745848519997,67.17320363999897,53400.74628264001 2025-03-07,17:51:05.000,66,11084716,15245,0,1741369864,12943.853629479992,67.19435103000433,53400.655450080005 2025-03-07,17:51:06.000,66,11084647,15405,0,1741369865,12943.779530070002,67.20844929000305,53400.6624372 2025-03-07,17:51:07.000,66,11084722,15565,0,1741369866,12943.705430659997,67.32123537000007,53400.63448872 2025-03-07,17:51:08.000,66,11084707,15845,0,1741369867,12943.698694350001,67.32828449999943,53400.59955312001 2025-03-07,17:51:09.000,66,11084703,15485,0,1741369868,12943.759321140002,67.37057928000286,53400.64147584 2025-03-07,17:51:10.000,66,11084700,15645,0,1741369869,12943.813211619992,67.32123537000007,53400.62051448 2025-03-07,17:51:11.000,66,11084786,15525,0,1741369870,12943.779530070002,67.34238275999815,53400.606540240005 2025-03-07,17:51:12.000,66,11084740,15525,0,1741369871,12943.718903280002,67.34238275999815,53400.54365616 2025-03-07,17:51:13.000,66,11084735,15405,0,1741369872,12943.806475309997,67.38467754000158,53400.56461752 2025-03-07,17:51:14.000,66,11084699,15165,0,1741369873,12943.806475309997,67.3987758000003,53400.501733439996 2025-03-07,17:51:15.000,66,11084667,15485,0,1741369874,12943.732375899992,67.44811971000308,53400.61352736 2025-03-07,17:51:16.000,66,11084693,15285,0,1741369875,12943.698694350001,67.41992318999837,53400.51570768 2025-03-07,17:51:17.000,66,11084735,15765,0,1741369876,12943.678485420001,67.39172667000093,53400.50872056001 2025-03-07,17:51:18.000,66,11084757,15245,0,1741369877,12943.644803869996,67.43402145000437,53400.50872056001 2025-03-07,17:51:19.000,66,11084671,15365,0,1741369878,12943.665012799996,67.41287405999901,53400.54365616 2025-03-07,17:51:20.000,66,11084738,15565,0,1741369879,12943.631331249991,67.42697231999773,53400.536669040004 2025-03-07,17:51:21.000,66,11084722,15365,0,1741369880,12943.617858630001,67.3987758000003,53400.48077208001 2025-03-07,17:51:22.000,66,11084717,15165,0,1741369881,12943.590913389991,67.51156188000459,53400.4528236 2025-03-07,17:51:23.000,66,11084781,15445,0,1741369882,12943.590913389991,67.50451274999796,53400.49474632 2025-03-07,17:51:24.000,66,11084710,15805,0,1741369883,12943.543759219996,67.44107058000372,53400.417888 2025-03-07,17:51:25.000,66,11084663,15285,0,1741369884,12943.543759219996,67.49041448999924,53400.4528236 2025-03-07,17:51:26.000,66,11084687,15765,0,1741369885,12943.489868739991,67.44107058000372,53400.438849360005 2025-03-07,17:51:27.000,66,11084712,15605,0,1741369886,12943.40903301999,67.51156188000459,53400.389939520006 2025-03-07,17:51:28.000,66,11084698,15165,0,1741369887,12943.3955604,67.46926710000116,53400.38295240001 2025-03-07,17:51:29.000,66,11084785,15245,0,1741369888,12943.33493361,67.44107058000372,53400.38295240001 2025-03-07,17:51:30.000,66,11084648,15605,0,1741369889,12943.29451575,67.55385666000075,53400.36199104001 2025-03-07,17:51:31.000,66,11084682,15245,0,1741369890,12943.29451575,67.56795491999947,53400.42487512 2025-03-07,17:51:32.000,66,11084702,15645,0,1741369891,12943.321460989995,67.48336535999988,53400.35500392 2025-03-07,17:51:33.000,66,11084765,15605,0,1741369892,12943.32819729999,67.53975840000203,53400.40391376 2025-03-07,17:51:34.000,66,11084677,15845,0,1741369893,12943.361878849995,67.4974636199986,53400.43186224001 2025-03-07,17:51:35.000,66,11084709,15165,0,1741369894,12943.25409789,67.52566014000331,53400.26417136001 2025-03-07,17:51:36.000,66,11084670,15565,0,1741369895,12943.321460989995,67.42697231999773,53400.34102968001 2025-03-07,17:51:37.000,66,11084736,15405,0,1741369896,12943.30798836999,67.44107058000372,53400.36199104001 2025-03-07,17:51:38.000,66,11084691,15645,0,1741369897,12943.30798836999,67.45516884000244,53400.34102968001 2025-03-07,17:51:39.000,66,11084773,15445,0,1741369898,12943.26757050999,67.3987758000003,53400.23622288 2025-03-07,17:51:40.000,66,11084672,15805,0,1741369899,12943.25409789,67.3987758000003,53400.417888 2025-03-07,17:51:41.000,66,11084560,15565,0,1741369900,12943.23388896,67.40582492999965,53400.334042559996 2025-03-07,17:51:42.000,66,11084577,15965,0,1741369901,12943.18673478999,67.38467754000158,53400.25718424 2025-03-07,17:51:43.000,66,11084729,15405,0,1741369902,12943.18673478999,67.37762841000222,53400.18032592 2025-03-07,17:51:44.000,66,11084717,15525,0,1741369903,12943.17326217,67.44811971000308,53400.23622288 2025-03-07,17:51:45.000,66,11084706,15605,0,1741369904,12943.1934711,67.53975840000203,53400.23622288 2025-03-07,17:51:46.000,66,11084657,15205,0,1741369905,12943.15305324,67.56795491999947,53400.222248640006 2025-03-07,17:51:47.000,66,11084684,15285,0,1741369906,12943.15305324,67.58205317999818,53400.222248640006 2025-03-07,17:51:48.000,66,11084689,15205,0,1741369907,12943.13284431,67.75123230000463,53400.21526152001 2025-03-07,17:51:49.000,66,11084728,15605,0,1741369908,12943.119371689994,67.75828143000399,53400.222248640006 2025-03-07,17:51:50.000,66,11084660,15405,0,1741369909,12943.06548120999,67.79352708000079,53400.23622288 2025-03-07,17:51:51.000,66,11084757,15085,0,1741369910,12943.072217519999,67.82172359999822,53400.17333880001 2025-03-07,17:51:52.000,66,11084703,15805,0,1741369911,12943.11263538,67.88516576999973,53400.22923576 2025-03-07,17:51:53.000,66,11084705,15325,0,1741369912,12943.10589906999,67.87106751000101,53400.18731304 2025-03-07,17:51:54.000,66,11084748,15485,0,1741369913,12943.11263538,67.83582186000422,53400.152377440005 2025-03-07,17:51:55.000,66,11084778,15365,0,1741369914,12943.14631692999,67.78647795000143,53400.11045472 2025-03-07,17:51:56.000,66,11084715,15285,0,1741369915,12943.139580619994,67.78647795000143,53400.11045472 2025-03-07,17:51:57.000,66,11084629,15605,0,1741369916,12943.179998479995,67.75828143000399,53400.19430016001 2025-03-07,17:51:58.000,66,11084713,15285,0,1741369917,12943.159789549994,67.59615144000418,53400.2082744 2025-03-07,17:51:59.000,66,11084692,15685,0,1741369918,12943.16652585999,67.65254447999905,53400.152377440005 2025-03-07,17:52:00.000,66,11084704,15805,0,1741369919,12943.15305324,67.55385666000075,53400.17333880001 2025-03-07,17:52:01.000,66,11084699,16165,0,1741369920,12943.14631692999,67.59615144000418,53400.1384032 2025-03-07,17:52:02.000,66,11084620,15405,0,1741369921,12943.14631692999,67.50451274999796,53400.152377440005 2025-03-07,17:52:03.000,66,11084708,15525,0,1741369922,12942.977909179994,67.6102497000029,53400.04757064001 2025-03-07,17:52:04.000,66,11084742,15805,0,1741369923,12942.984645489989,67.58205317999818,53400.01263504 2025-03-07,17:52:05.000,66,11084762,15645,0,1741369924,12942.977909179994,67.62434796000161,53400.02660928001 2025-03-07,17:52:06.000,66,11084666,15605,0,1741369925,12942.977909179994,67.70188839000184,53399.97071232 2025-03-07,17:52:07.000,66,11084721,15685,0,1741369926,12942.971172869999,67.71598665000056,53400.00564792001 2025-03-07,17:52:08.000,66,11084710,15845,0,1741369927,12942.977909179994,67.8076253399995,53400.033596400004 2025-03-07,17:52:09.000,66,11084721,15565,0,1741369928,12942.991381799999,67.82172359999822,53399.9637252 2025-03-07,17:52:10.000,66,11084625,15405,0,1741369929,12943.031799659999,67.9556570700006,53399.935776720005 2025-03-07,17:52:11.000,66,11084704,15485,0,1741369930,12943.078953829994,68.02614837000147,53399.94276384 2025-03-07,17:52:12.000,66,11084712,15965,0,1741369931,12943.08569013999,68.07549228000426,53399.97769944001 2025-03-07,17:52:13.000,66,11084675,15805,0,1741369932,12943.159789549994,68.08254141000361,53399.94975096 2025-03-07,17:52:14.000,66,11084704,15765,0,1741369933,12943.179998479995,68.04729575999954,53399.94276384 2025-03-07,17:52:15.000,66,11084683,15765,0,1741369934,12943.240625269995,68.0190992400021,53400.033596400004 2025-03-07,17:52:16.000,66,11084753,15485,0,1741369935,12943.281043129995,67.98385358999803,53399.92878960001 2025-03-07,17:52:17.000,66,11084655,15485,0,1741369936,12943.20694371999,67.98385358999803,53399.97071232 2025-03-07,17:52:18.000,66,11084584,15845,0,1741369937,12943.29451575,67.89926402999845,53400.054557760006 2025-03-07,17:52:19.000,66,11084686,15525,0,1741369938,12943.35514254,67.88516576999973,53400.033596400004 2025-03-07,17:52:20.000,66,11084660,15085,0,1741369939,12943.32819729999,67.77237969000271,53399.95673808001 2025-03-07,17:52:21.000,66,11084742,15845,0,1741369940,12943.33493361,67.73713403999864,53399.99167368 2025-03-07,17:52:22.000,66,11084657,15245,0,1741369941,12943.31472468,67.68074100000376,53399.97071232 2025-03-07,17:52:23.000,66,11084724,15485,0,1741369942,12943.27430682,67.68779013000312,53400.01962216 2025-03-07,17:52:24.000,66,11084768,15725,0,1741369943,12943.26757050999,67.68074100000376,53399.97071232 2025-03-07,17:52:25.000,66,11084714,15725,0,1741369944,12943.29451575,67.68074100000376,53399.998660799996 2025-03-07,17:52:26.000,66,11084763,15445,0,1741369945,12943.20694371999,67.7089375200012,53399.9637252 2025-03-07,17:52:27.000,66,11084726,15845,0,1741369946,12943.24736157999,67.7089375200012,53399.984686560005 2025-03-07,17:52:28.000,66,11084686,15485,0,1741369947,12943.20694371999,67.73713403999864,53399.984686560005 2025-03-07,17:52:29.000,66,11084702,15685,0,1741369948,12943.260834199995,67.75828143000399,53400.00564792001 2025-03-07,17:52:30.000,66,11084689,15485,0,1741369949,12943.28777943999,67.75828143000399,53400.04058352 2025-03-07,17:52:31.000,66,11084656,15845,0,1741369950,12943.301252059995,67.84992012000293,53399.95673808001 2025-03-07,17:52:32.000,66,11084641,15725,0,1741369951,12943.32819729999,67.9556570700006,53399.94975096 2025-03-07,17:52:33.000,66,11084760,15405,0,1741369952,12943.402296709995,67.96975532999932,53400.08250624 2025-03-07,17:52:34.000,66,11084584,15765,0,1741369953,12943.489868739991,68.03319750000082,53400.09648048001 2025-03-07,17:52:35.000,66,11084764,15685,0,1741369954,12943.43597826,68.15303271000448,53400.068532 2025-03-07,17:52:36.000,66,11084659,15685,0,1741369955,12943.503341359996,68.13893444999849,53400.054557760006 2025-03-07,17:52:37.000,66,11084627,15645,0,1741369956,12943.563968149996,68.13188531999913,53400.068532 2025-03-07,17:52:38.000,66,11084776,15805,0,1741369957,12943.53702291,68.21647487999871,53400.07551912001 2025-03-07,17:52:39.000,66,11084694,15685,0,1741369958,12943.523550289996,68.20237662,53400.068532 2025-03-07,17:52:40.000,66,11084731,16045,0,1741369959,12943.47639612,68.18122923000192,53400.152377440005 2025-03-07,17:52:41.000,66,11084787,15645,0,1741369960,12943.49660505,68.1671309700032,53400.222248640006 2025-03-07,17:52:42.000,66,11084725,15805,0,1741369961,12943.442714569996,68.22352400999807,53400.13141608 2025-03-07,17:52:43.000,66,11084687,15525,0,1741369962,12943.47639612,68.11778706000041,53400.14539032001 2025-03-07,17:52:44.000,66,11084728,15725,0,1741369963,12943.44945087999,68.20942574999935,53400.11045472 2025-03-07,17:52:45.000,66,11084663,15325,0,1741369964,12943.51681398,68.17418010000256,53400.2082744 2025-03-07,17:52:46.000,66,11084770,15685,0,1741369965,12943.402296709995,68.14598357999785,53400.21526152001 2025-03-07,17:52:47.000,66,11084694,15485,0,1741369966,12943.510077669991,68.10368880000169,53400.13141608 2025-03-07,17:52:48.000,66,11084642,15925,0,1741369967,12943.55723184,68.13188531999913,53400.17333880001 2025-03-07,17:52:49.000,66,11084701,15605,0,1741369968,12943.543759219996,68.13188531999913,53400.2082744 2025-03-07,17:52:50.000,66,11084734,15165,0,1741369969,12943.611122319991,68.07549228000426,53400.1384032 2025-03-07,17:52:51.000,66,11084662,15205,0,1741369970,12943.624594939996,68.07549228000426,53400.25019712 2025-03-07,17:52:52.000,66,11084713,15245,0,1741369971,12943.624594939996,68.10368880000169,53400.18731304 2025-03-07,17:52:53.000,66,11084687,15605,0,1741369972,12943.705430659997,68.11073793000105,53400.222248640006 2025-03-07,17:52:54.000,66,11084707,15485,0,1741369973,12943.718903280002,68.10368880000169,53400.23622288 2025-03-07,17:52:55.000,66,11084784,15445,0,1741369974,12943.745848519997,68.13188531999913,53400.26417136001 2025-03-07,17:52:56.000,66,11084747,15525,0,1741369975,12943.819947930002,68.13893444999849,53400.22923576 2025-03-07,17:52:57.000,66,11084724,15365,0,1741369976,12943.920992580002,68.12483618999977,53400.29910696 2025-03-07,17:52:58.000,66,11084793,15845,0,1741369977,12943.961410440003,68.08959054000297,53400.320068320005 2025-03-07,17:52:59.000,66,11084603,15605,0,1741369978,12943.968146749998,68.1671309700032,53400.320068320005 2025-03-07,17:53:00.000,66,11084667,15245,0,1741369979,12943.995091989993,68.18122923000192,53400.19430016001 2025-03-07,17:53:01.000,66,11084680,15165,0,1741369980,12944.062455089988,68.16008184000384,53400.29211984001 2025-03-07,17:53:02.000,66,11084736,15725,0,1741369981,12944.069191399998,68.25172053000279,53400.271158480005 2025-03-07,17:53:03.000,66,11084672,15485,0,1741369982,12944.123081879989,68.3151627000043,53400.320068320005 2025-03-07,17:53:04.000,66,11084636,15445,0,1741369983,12944.203917599989,68.27991705000022,53400.38295240001 2025-03-07,17:53:05.000,66,11084639,15565,0,1741369984,12944.230862839999,68.25876966000214,53400.39692664 2025-03-07,17:53:06.000,66,11084703,15325,0,1741369985,12944.203917599989,68.32926096000301,53400.334042559996 2025-03-07,17:53:07.000,66,11084723,15565,0,1741369986,12944.197181289994,68.35040835000109,53400.43186224001 2025-03-07,17:53:08.000,66,11084658,15405,0,1741369987,12944.224126529989,68.35040835000109,53400.35500392 2025-03-07,17:53:09.000,66,11084616,15565,0,1741369988,12944.28475331999,68.30811356999766,53400.46679784 2025-03-07,17:53:10.000,66,11084611,15485,0,1741369989,12944.230862839999,68.2658187900015,53400.46679784 2025-03-07,17:53:11.000,66,11084661,16125,0,1741369990,12944.197181289994,68.20237662,53400.48077208001 2025-03-07,17:53:12.000,66,11084686,15685,0,1741369991,12944.190444979999,68.25172053000279,53400.417888 2025-03-07,17:53:13.000,66,11084781,15365,0,1741369992,12944.176972359994,68.25876966000214,53400.4528236 2025-03-07,17:53:14.000,66,11084639,15525,0,1741369993,12944.170236049998,68.25172053000279,53400.42487512 2025-03-07,17:53:15.000,66,11084704,16005,0,1741369994,12944.237599149994,68.27991705000022,53400.50872056001 2025-03-07,17:53:16.000,66,11084730,15325,0,1741369995,12944.28475331999,68.27286792000086,53400.606540240005 2025-03-07,17:53:17.000,66,11084747,15445,0,1741369996,12944.230862839999,68.27286792000086,53400.54365616 2025-03-07,17:53:18.000,66,11084745,15325,0,1741369997,12944.170236049998,68.32926096000301,53400.58557888 2025-03-07,17:53:19.000,66,11084704,15245,0,1741369998,12944.217390219994,68.39270313000452,53400.501733439996 2025-03-07,17:53:20.000,66,11084655,15445,0,1741369999,12944.217390219994,68.44204704000003,53400.557630400006 2025-03-07,17:53:21.000,66,11084704,15405,0,1741370000,12944.230862839999,68.50548921000154,53400.487759200005 2025-03-07,17:53:22.000,66,11084687,15525,0,1741370001,12944.251071769999,68.61827528999856,53400.62051448 2025-03-07,17:53:23.000,66,11084681,15845,0,1741370002,12944.224126529989,68.69581571999879,53400.606540240005 2025-03-07,17:53:24.000,66,11084692,15405,0,1741370003,12944.251071769999,68.68171746000007,53400.52968192001 2025-03-07,17:53:25.000,66,11084665,15285,0,1741370004,12944.278017009994,68.76630701999966,53400.64846296001 2025-03-07,17:53:26.000,66,11084718,15245,0,1741370005,12944.251071769999,68.82270006000181,53400.55064328001 2025-03-07,17:53:27.000,66,11084759,15645,0,1741370006,12944.210653909999,68.79450354000437,53400.59955312001 2025-03-07,17:53:28.000,66,11084776,15565,0,1741370007,12944.237599149994,68.84384744999988,53400.655450080005 2025-03-07,17:53:29.000,66,11084722,15525,0,1741370008,12944.251071769999,68.85089657999924,53400.71833416001 2025-03-07,17:53:30.000,66,11084777,15485,0,1741370009,12944.278017009994,68.86499483999796,53400.59955312001 2025-03-07,17:53:31.000,66,11084734,15485,0,1741370010,12944.37232535,68.82270006000181,53400.62051448 2025-03-07,17:53:32.000,66,11084688,15685,0,1741370011,12944.47337,68.82974919000117,53400.64846296001 2025-03-07,17:53:33.000,66,11084759,15605,0,1741370012,12944.38579796999,68.82974919000117,53400.69038568 2025-03-07,17:53:34.000,66,11084673,15685,0,1741370013,12944.43295214,68.83679832000053,53400.67641144001 2025-03-07,17:53:35.000,66,11084678,15445,0,1741370014,12944.41274321,68.81565093000245,53400.6624372 2025-03-07,17:53:36.000,66,11084769,15445,0,1741370015,12944.439688449995,68.78745440999774,53400.76724400001 2025-03-07,17:53:37.000,66,11084758,15885,0,1741370016,12944.39253428,68.73106137000286,53400.69038568 2025-03-07,17:53:38.000,66,11084635,15885,0,1741370017,12944.338643799994,68.75220876000094,53400.62051448 2025-03-07,17:53:39.000,66,11084688,15565,0,1741370018,12944.271280699999,68.67466833000071,53400.68339856 2025-03-07,17:53:40.000,66,11084664,15525,0,1741370019,12944.318434869994,68.68171746000007,53400.76025688 2025-03-07,17:53:41.000,66,11084732,15365,0,1741370020,12944.278017009994,68.70991398000479,53400.7323084 2025-03-07,17:53:42.000,66,11084745,15605,0,1741370021,12944.30496224999,68.63237355000456,53400.704359920004 2025-03-07,17:53:43.000,66,11084671,15365,0,1741370022,12944.224126529989,68.6112261599992,53400.76025688 2025-03-07,17:53:44.000,66,11084697,15485,0,1741370023,12944.176972359994,68.6112261599992,53400.71833416001 2025-03-07,17:53:45.000,66,11084609,15645,0,1741370024,12944.082664019988,68.63237355000456,53400.62750160001 2025-03-07,17:53:46.000,66,11084731,15605,0,1741370025,12944.096136639993,68.57598051000241,53400.6624372 2025-03-07,17:53:47.000,66,11084775,15365,0,1741370026,12944.055718779993,68.57598051000241,53400.606540240005 2025-03-07,17:53:48.000,66,11084707,15765,0,1741370027,12944.022037229988,68.5125383400009,53400.655450080005 2025-03-07,17:53:49.000,66,11084709,15805,0,1741370028,12943.988355679998,68.6112261599992,53400.59955312001 2025-03-07,17:53:50.000,66,11084731,15485,0,1741370029,12944.048982469998,68.53368572999898,53400.63448872 2025-03-07,17:53:51.000,66,11084674,15805,0,1741370030,12943.988355679998,68.56893138000305,53400.6624372 2025-03-07,17:53:52.000,66,11084675,15565,0,1741370031,12943.961410440003,68.44204704000003,53400.59955312001 2025-03-07,17:53:53.000,66,11084664,15605,0,1741370032,12943.907519959997,68.4772926900041,53400.55064328001 2025-03-07,17:53:54.000,66,11084667,15885,0,1741370033,12943.914256269993,68.56188225000369,53400.57859176001 2025-03-07,17:53:55.000,66,11084703,15725,0,1741370034,12943.914256269993,68.4772926900041,53400.5226948 2025-03-07,17:53:56.000,66,11084665,15485,0,1741370035,12943.907519959997,68.47024356000475,53400.487759200005 2025-03-07,17:53:57.000,66,11084726,15685,0,1741370036,12943.826684239997,68.47024356000475,53400.48077208001 2025-03-07,17:53:58.000,66,11084670,15165,0,1741370037,12943.826684239997,68.49139095000282,53400.46679784 2025-03-07,17:53:59.000,66,11084769,15445,0,1741370038,12943.846893169997,68.49844008000218,53400.4528236 2025-03-07,17:54:00.000,66,11084727,15605,0,1741370039,12943.806475309997,68.51958747000026,53400.417888 2025-03-07,17:54:01.000,66,11084693,15805,0,1741370040,12943.894047339993,68.55483312000433,53400.35500392 2025-03-07,17:54:02.000,66,11084738,15725,0,1741370041,12943.927728889998,68.6112261599992,53400.41090088001 2025-03-07,17:54:03.000,66,11084731,15685,0,1741370042,12943.927728889998,68.57598051000241,53400.31308120001 2025-03-07,17:54:04.000,66,11084680,16205,0,1741370043,12943.961410440003,68.58302964000177,53400.368978160004 2025-03-07,17:54:05.000,66,11084674,15525,0,1741370044,12944.015300919993,68.63237355000456,53400.3480168 2025-03-07,17:54:06.000,66,11084799,15485,0,1741370045,12944.096136639993,68.56893138000305,53400.32705544 2025-03-07,17:54:07.000,66,11084704,15685,0,1741370046,12944.015300919993,68.56188225000369,53400.29910696 2025-03-07,17:54:08.000,66,11084735,15685,0,1741370047,12944.048982469998,68.53368572999898,53400.30609408 2025-03-07,17:54:09.000,66,11084751,15525,0,1741370048,12944.109609259998,68.52663659999962,53400.26417136001 2025-03-07,17:54:10.000,66,11084730,15405,0,1741370049,12944.062455089988,68.5125383400009,53400.271158480005 2025-03-07,17:54:11.000,66,11084744,15325,0,1741370050,12944.123081879989,68.48434182000346,53400.21526152001 2025-03-07,17:54:12.000,66,11084698,15485,0,1741370051,12944.143290809989,68.43499791000067,53400.271158480005 2025-03-07,17:54:13.000,66,11084741,15245,0,1741370052,12944.102872949989,68.39975226000388,53400.25718424 2025-03-07,17:54:14.000,66,11084665,15285,0,1741370053,12944.096136639993,68.35745748000045,53400.25019712 2025-03-07,17:54:15.000,66,11084728,15365,0,1741370054,12944.028773539998,68.3151627000043,53400.18731304 2025-03-07,17:54:16.000,66,11084685,15845,0,1741370055,12943.988355679998,68.18122923000192,53400.21526152001 2025-03-07,17:54:17.000,66,11084616,16005,0,1741370056,12943.941201510002,68.14598357999785,53400.15936456 2025-03-07,17:54:18.000,66,11084657,15565,0,1741370057,12943.840156860002,68.14598357999785,53400.201287280004 2025-03-07,17:54:19.000,66,11084702,15645,0,1741370058,12943.813211619992,68.10368880000169,53400.11744184 2025-03-07,17:54:20.000,66,11084657,15805,0,1741370059,12943.739112210002,68.11073793000105,53400.13141608 2025-03-07,17:54:21.000,66,11084730,15605,0,1741370060,12943.665012799996,68.08959054000297,53400.18032592 2025-03-07,17:54:22.000,66,11084775,15645,0,1741370061,12943.550495529991,68.08254141000361,53400.14539032001 2025-03-07,17:54:23.000,66,11084664,15685,0,1741370062,12943.550495529991,68.04729575999954,53400.04058352 2025-03-07,17:54:24.000,66,11084734,15685,0,1741370063,12943.510077669991,68.13188531999913,53400.06154488 2025-03-07,17:54:25.000,66,11084636,15725,0,1741370064,12943.442714569996,68.09663967000233,53400.103467600005 2025-03-07,17:54:26.000,66,11084722,15685,0,1741370065,12943.361878849995,68.12483618999977,53400.09648048001 2025-03-07,17:54:27.000,66,11084706,15805,0,1741370066,12943.382087779995,68.08959054000297,53400.04058352 2025-03-07,17:54:28.000,66,11084718,15925,0,1741370067,12943.301252059995,68.07549228000426,53400.02660928001 2025-03-07,17:54:29.000,66,11084634,15845,0,1741370068,12943.26757050999,68.12483618999977,53399.90084112 2025-03-07,17:54:30.000,66,11084683,15365,0,1741370069,12943.281043129995,68.11073793000105,53399.92878960001 2025-03-07,17:54:31.000,66,11084780,15365,0,1741370070,12943.28777943999,68.12483618999977,53399.92878960001 2025-03-07,17:54:32.000,66,11084727,15645,0,1741370071,12943.28777943999,68.13893444999849,53399.893854 2025-03-07,17:54:33.000,66,11084718,15605,0,1741370072,12943.30798836999,68.1671309700032,53399.90084112 2025-03-07,17:54:34.000,66,11084718,16045,0,1741370073,12943.26757050999,68.15303271000448,53399.85193128 2025-03-07,17:54:35.000,66,11084716,15605,0,1741370074,12943.281043129995,68.13893444999849,53399.80302144 2025-03-07,17:54:36.000,66,11084600,15565,0,1741370075,12943.22715264999,68.17418010000256,53399.865905520004 2025-03-07,17:54:37.000,66,11084765,15765,0,1741370076,12943.29451575,68.1671309700032,53399.830969919996 2025-03-07,17:54:38.000,66,11084692,15245,0,1741370077,12943.301252059995,68.17418010000256,53399.8239828 2025-03-07,17:54:39.000,66,11084688,15525,0,1741370078,12943.260834199995,68.13893444999849,53399.830969919996 2025-03-07,17:54:40.000,66,11084817,15845,0,1741370079,12943.30798836999,68.11778706000041,53399.830969919996 2025-03-07,17:54:41.000,66,11084666,15525,0,1741370080,12943.25409789,68.11073793000105,53399.73315024 2025-03-07,17:54:42.000,66,11084697,15525,0,1741370081,12943.220416339995,68.04729575999954,53399.74712448 2025-03-07,17:54:43.000,66,11084749,15165,0,1741370082,12943.26757050999,67.93450968000252,53399.72616312 2025-03-07,17:54:44.000,66,11084725,15085,0,1741370083,12943.20694371999,67.97680445999868,53399.663279039996 2025-03-07,17:54:45.000,66,11084744,15565,0,1741370084,12943.220416339995,67.93450968000252,53399.65629192 2025-03-07,17:54:46.000,66,11084771,15445,0,1741370085,12943.220416339995,67.90631315999781,53399.62834344 2025-03-07,17:54:47.000,66,11084769,15085,0,1741370086,12943.159789549994,67.90631315999781,53399.768085840005 2025-03-07,17:54:48.000,66,11084774,15165,0,1741370087,12943.13284431,67.83582186000422,53399.7541116 2025-03-07,17:54:49.000,66,11084666,15605,0,1741370088,12943.119371689994,67.83582186000422,53399.663279039996 2025-03-07,17:54:50.000,66,11084714,15645,0,1741370089,12943.038535969994,67.78647795000143,53399.663279039996 2025-03-07,17:54:51.000,66,11084697,15845,0,1741370090,12943.038535969994,67.84287099000358,53399.6143692 2025-03-07,17:54:52.000,66,11084667,15765,0,1741370091,12942.984645489989,67.83582186000422,53399.74013736001 2025-03-07,17:54:53.000,66,11084726,15645,0,1741370092,12942.984645489989,67.87811664000037,53399.62135632001 2025-03-07,17:54:54.000,66,11084707,15365,0,1741370093,12942.924018699989,67.94860794000124,53399.65629192 2025-03-07,17:54:55.000,66,11084721,15285,0,1741370094,12942.924018699989,67.96975532999932,53399.72616312 2025-03-07,17:54:56.000,66,11084728,15285,0,1741370095,12942.883600839989,67.97680445999868,53399.5794336 2025-03-07,17:54:57.000,66,11084758,15565,0,1741370096,12942.863391909988,67.99090272000467,53399.65629192 2025-03-07,17:54:58.000,66,11084743,15125,0,1741370097,12942.863391909988,68.0543448899989,53399.6842404 2025-03-07,17:54:59.000,66,11084672,15485,0,1741370098,12942.843182979988,68.09663967000233,53399.56545936 2025-03-07,17:55:00.000,66,11084705,15405,0,1741370099,12942.876864529993,68.13188531999913,53399.47462680001 2025-03-07,17:55:01.000,66,11084769,15525,0,1741370100,12942.924018699989,68.1671309700032,53399.63533056 2025-03-07,17:55:02.000,66,11084796,15325,0,1741370101,12942.971172869999,68.23057314000471,53399.5794336 2025-03-07,17:55:03.000,66,11084704,15365,0,1741370102,12943.004854419989,68.21647487999871,53399.52353664001 2025-03-07,17:55:04.000,66,11084740,15165,0,1741370103,12942.998118109994,68.23762227000407,53399.56545936 2025-03-07,17:55:05.000,66,11084720,15365,0,1741370104,12943.011590729999,68.22352400999807,53399.551485120006 2025-03-07,17:55:06.000,66,11084671,15165,0,1741370105,12942.897073459993,68.25876966000214,53399.57244648001 2025-03-07,17:55:07.000,66,11084737,15565,0,1741370106,12942.924018699989,68.18827836000128,53399.600394960005 2025-03-07,17:55:08.000,66,11084709,15485,0,1741370107,12942.944227629989,68.20942574999935,53399.57244648001 2025-03-07,17:55:09.000,66,11084680,15165,0,1741370108,12942.937491319994,68.18827836000128,53399.56545936 2025-03-07,17:55:10.000,66,11084773,15845,0,1741370109,12942.903809769989,68.16008184000384,53399.53751088 2025-03-07,17:55:11.000,66,11084722,15405,0,1741370110,12942.822974049988,68.1671309700032,53399.50257528001 2025-03-07,17:55:12.000,66,11084776,15685,0,1741370111,12942.829710359998,68.11073793000105,53399.5794336 2025-03-07,17:55:13.000,66,11084707,15485,0,1741370112,12942.829710359998,68.13188531999913,53399.54449800001 2025-03-07,17:55:14.000,66,11084677,15325,0,1741370113,12942.789292499998,68.12483618999977,53399.53751088 2025-03-07,17:55:15.000,66,11084597,15165,0,1741370114,12942.822974049988,68.12483618999977,53399.5794336 2025-03-07,17:55:16.000,66,11084764,15645,0,1741370115,12942.822974049988,68.17418010000256,53399.5794336 2025-03-07,17:55:17.000,66,11084698,15685,0,1741370116,12942.870128219998,68.24467140000343,53399.6143692 2025-03-07,17:55:18.000,66,11084694,15285,0,1741370117,12942.870128219998,68.17418010000256,53399.64231768001 2025-03-07,17:55:19.000,66,11084694,15445,0,1741370118,12942.924018699989,68.23057314000471,53399.67725328 2025-03-07,17:55:20.000,66,11084692,15765,0,1741370119,12942.816237739993,68.3151627000043,53399.64231768001 2025-03-07,17:55:21.000,66,11084763,15525,0,1741370120,12942.849919289998,68.29401530999894,53399.64231768001 2025-03-07,17:55:22.000,66,11084669,15165,0,1741370121,12942.762347260003,68.3010644399983,53399.62135632001 2025-03-07,17:55:23.000,66,11084820,15365,0,1741370122,12942.762347260003,68.32221183000365,53399.6143692 2025-03-07,17:55:24.000,66,11084764,15205,0,1741370123,12942.796028809993,68.32221183000365,53399.64231768001 2025-03-07,17:55:25.000,66,11084765,15485,0,1741370124,12942.816237739993,68.3151627000043,53399.64231768001 2025-03-07,17:55:26.000,66,11084796,15645,0,1741370125,12942.849919289998,68.32926096000301,53399.62834344 2025-03-07,17:55:27.000,66,11084811,15685,0,1741370126,12942.836446669993,68.34335922000173,53399.64231768001 2025-03-07,17:55:28.000,66,11084669,15725,0,1741370127,12942.883600839989,68.37155573999917,53399.6842404 2025-03-07,17:55:29.000,66,11084646,15765,0,1741370128,12942.910546079998,68.37155573999917,53399.719176000006 2025-03-07,17:55:30.000,66,11084730,15485,0,1741370129,12942.971172869999,68.39975226000388,53399.70520176 2025-03-07,17:55:31.000,66,11084781,15445,0,1741370130,12943.04527227999,68.39270313000452,53399.7541116 2025-03-07,17:55:32.000,66,11084805,15165,0,1741370131,12942.998118109994,68.37155573999917,53399.64231768001 2025-03-07,17:55:33.000,66,11084848,15645,0,1741370132,12943.004854419989,68.35040835000109,53399.663279039996 2025-03-07,17:55:34.000,66,11084755,15485,0,1741370133,12942.991381799999,68.39270313000452,53399.70520176 2025-03-07,17:55:35.000,66,11084755,15445,0,1741370134,12943.06548120999,68.42794878000132,53399.76109872001 2025-03-07,17:55:36.000,66,11084745,15205,0,1741370135,12943.092426449999,68.4772926900041,53399.74712448 2025-03-07,17:55:37.000,66,11084675,15445,0,1741370136,12943.058744899994,68.50548921000154,53399.72616312 2025-03-07,17:55:38.000,66,11084790,15325,0,1741370137,12942.991381799999,68.56893138000305,53399.85891840001 2025-03-07,17:55:39.000,66,11084706,15165,0,1741370138,12943.099162759994,68.56893138000305,53399.74712448 2025-03-07,17:55:40.000,66,11084760,15085,0,1741370139,12943.011590729999,68.62532441999792,53399.72616312 2025-03-07,17:55:41.000,66,11084681,15485,0,1741370140,12943.004854419989,68.73106137000286,53399.73315024 2025-03-07,17:55:42.000,66,11084713,15325,0,1741370141,12943.092426449999,68.75220876000094,53399.70520176 2025-03-07,17:55:43.000,66,11084698,15645,0,1741370142,12943.15305324,68.7592578900003,53399.816995680005 2025-03-07,17:55:44.000,66,11084705,15365,0,1741370143,12943.17326217,68.77335614999902,53399.80302144 2025-03-07,17:55:45.000,66,11084760,15885,0,1741370144,12943.21368003,68.81565093000245,53399.886866880006 2025-03-07,17:55:46.000,66,11084697,15445,0,1741370145,12943.20694371999,68.89319136000267,53399.768085840005 2025-03-07,17:55:47.000,66,11084684,15605,0,1741370146,12943.21368003,68.94958440000482,53399.8239828 2025-03-07,17:55:48.000,66,11084705,15405,0,1741370147,12943.220416339995,68.98483005000162,53399.91481536 2025-03-07,17:55:49.000,66,11084697,15325,0,1741370148,12943.301252059995,68.9707317900029,53399.94276384 2025-03-07,17:55:50.000,66,11084786,15165,0,1741370149,12943.341669919995,69.02007569999842,53400.054557760006 2025-03-07,17:55:51.000,66,11084575,15685,0,1741370150,12943.41576933,69.02712482999777,53399.998660799996 2025-03-07,17:55:52.000,66,11084713,15605,0,1741370151,12943.37535147,69.05532135000249,53399.97769944001 2025-03-07,17:55:53.000,66,11084744,15605,0,1741370152,12943.34840622999,69.05532135000249,53399.90084112 2025-03-07,17:55:54.000,66,11084669,15605,0,1741370153,12943.41576933,69.06237048000185,53399.95673808001 2025-03-07,17:55:55.000,66,11084750,15605,0,1741370154,12943.442714569996,69.08351786999992,53399.97071232 2025-03-07,17:55:56.000,66,11084726,15645,0,1741370155,12943.47639612,69.09056699999928,53399.97769944001 2025-03-07,17:55:57.000,66,11084669,15445,0,1741370156,12943.47639612,69.09056699999928,53399.99167368 2025-03-07,17:55:58.000,66,11084751,15565,0,1741370157,12943.49660505,69.104665259998,53400.01962216 2025-03-07,17:55:59.000,66,11084769,15485,0,1741370158,12943.510077669991,69.118763520004,53400.06154488 2025-03-07,17:56:00.000,66,11084752,15645,0,1741370159,12943.55723184,69.118763520004,53400.054557760006 2025-03-07,17:56:01.000,66,11084675,15525,0,1741370160,12943.563968149996,69.09056699999928,53400.11744184 2025-03-07,17:56:02.000,66,11084728,15405,0,1741370161,12943.611122319991,69.16105830000015,53400.15936456 2025-03-07,17:56:03.000,66,11084685,15285,0,1741370162,12943.604386009996,69.16810742999951,53400.12442896001 2025-03-07,17:56:04.000,66,11084718,15005,0,1741370163,12943.644803869996,69.18220568999823,53400.11045472 2025-03-07,17:56:05.000,66,11084622,15165,0,1741370164,12943.759321140002,69.21040221000294,53400.13141608 2025-03-07,17:56:06.000,66,11084691,15645,0,1741370165,12943.772793759992,69.23859873000038,53400.11045472 2025-03-07,17:56:07.000,66,11084670,15565,0,1741370166,12943.813211619992,69.34433567999804,53400.1384032 2025-03-07,17:56:08.000,66,11084684,15485,0,1741370167,12943.833420549992,69.34433567999804,53400.033596400004 2025-03-07,17:56:09.000,66,11084712,15405,0,1741370168,12943.894047339993,69.32318828999996,53400.13141608 2025-03-07,17:56:10.000,66,11084759,15685,0,1741370169,12943.880574720002,69.35843394000403,53400.11045472 2025-03-07,17:56:11.000,66,11084752,15765,0,1741370170,12943.947937819998,69.30909003000124,53400.12442896001 2025-03-07,17:56:12.000,66,11084685,15365,0,1741370171,12943.995091989993,69.39367959000083,53400.13141608 2025-03-07,17:56:13.000,66,11084688,15165,0,1741370172,12944.069191399998,69.42187610999827,53400.1384032 2025-03-07,17:56:14.000,66,11084736,15365,0,1741370173,12944.062455089988,69.33023741999932,53400.166351679996 2025-03-07,17:56:15.000,66,11084693,15605,0,1741370174,12944.163499739989,69.40777784999955,53400.23622288 2025-03-07,17:56:16.000,66,11084725,15445,0,1741370175,12944.150027119998,69.37958133000211,53400.222248640006 2025-03-07,17:56:17.000,66,11084699,15285,0,1741370176,12944.251071769999,69.35843394000403,53400.22923576 2025-03-07,17:56:18.000,66,11084665,15485,0,1741370177,12944.30496224999,69.30204090000188,53400.201287280004 2025-03-07,17:56:19.000,66,11084690,15045,0,1741370178,12944.35211642,69.30204090000188,53400.26417136001 2025-03-07,17:56:20.000,66,11084719,15685,0,1741370179,12944.34538010999,69.28794264000317,53400.271158480005 2025-03-07,17:56:21.000,66,11084641,15165,0,1741370180,12944.36558903999,69.2526969899991,53400.25019712 2025-03-07,17:56:22.000,66,11084655,15445,0,1741370181,12944.358852729994,69.25974611999845,53400.31308120001 2025-03-07,17:56:23.000,66,11084655,15445,0,1741370182,12944.41274321,69.20335308000358,53400.29211984001 2025-03-07,17:56:24.000,66,11084732,15485,0,1741370183,12944.41274321,69.19630395000422,53400.35500392 2025-03-07,17:56:25.000,66,11084777,15605,0,1741370184,12944.439688449995,69.16810742999951,53400.41090088001 2025-03-07,17:56:26.000,66,11084690,15525,0,1741370185,12944.46663368999,69.18925482000486,53400.35500392 2025-03-07,17:56:27.000,66,11084741,15325,0,1741370186,12944.43295214,69.21040221000294,53400.30609408 2025-03-07,17:56:28.000,66,11084728,15805,0,1741370187,12944.48684261999,69.23859873000038,53400.438849360005 2025-03-07,17:56:29.000,66,11084665,15125,0,1741370188,12944.520524169995,69.19630395000422,53400.37596528 2025-03-07,17:56:30.000,66,11084643,15325,0,1741370189,12944.53399679,69.22450047000166,53400.30609408 2025-03-07,17:56:31.000,66,11084741,15645,0,1741370190,12944.63504144,69.26679524999781,53400.438849360005 2025-03-07,17:56:32.000,66,11084731,15525,0,1741370191,12944.64851405999,69.23859873000038,53400.42487512 2025-03-07,17:56:33.000,66,11084787,15805,0,1741370192,12944.60809619999,69.25974611999845,53400.44583648 2025-03-07,17:56:34.000,66,11084690,15645,0,1741370193,12944.709140849991,69.27384438000445,53400.37596528 2025-03-07,17:56:35.000,66,11084719,15485,0,1741370194,12944.729349779991,69.2808935100038,53400.389939520006 2025-03-07,17:56:36.000,66,11084716,15445,0,1741370195,12944.796712880001,69.2808935100038,53400.45981072001 2025-03-07,17:56:37.000,66,11084762,15525,0,1741370196,12944.857339670001,69.27384438000445,53400.38295240001 2025-03-07,17:56:38.000,66,11084738,15525,0,1741370197,12944.897757530001,69.3161391600006,53400.42487512 2025-03-07,17:56:39.000,66,11084735,15405,0,1741370198,12944.951648009992,69.27384438000445,53400.417888 2025-03-07,17:56:40.000,66,11084716,15565,0,1741370199,12944.951648009992,69.22450047000166,53400.417888 2025-03-07,17:56:41.000,66,11084737,15805,0,1741370200,12945.079637900002,69.30909003000124,53400.389939520006 2025-03-07,17:56:42.000,66,11084652,15565,0,1741370201,12945.086374209997,69.27384438000445,53400.45981072001 2025-03-07,17:56:43.000,66,11084632,15885,0,1741370202,12945.147000999998,69.25974611999845,53400.42487512 2025-03-07,17:56:44.000,66,11084602,15325,0,1741370203,12945.261518269988,69.2174513400023,53400.42487512 2025-03-07,17:56:45.000,66,11084710,15485,0,1741370204,12945.328881369998,69.23859873000038,53400.536669040004 2025-03-07,17:56:46.000,66,11084644,15605,0,1741370205,12945.402980779989,69.20335308000358,53400.487759200005 2025-03-07,17:56:47.000,66,11084769,15405,0,1741370206,12945.450134949999,69.25974611999845,53400.501733439996 2025-03-07,17:56:48.000,66,11084830,16045,0,1741370207,12945.497289119994,69.16810742999951,53400.47378496 2025-03-07,17:56:49.000,66,11084691,15805,0,1741370208,12945.497289119994,69.16105830000015,53400.55064328001 2025-03-07,17:56:50.000,66,11084793,15365,0,1741370209,12945.50402542999,69.15400917000079,53400.49474632 2025-03-07,17:56:51.000,66,11084725,15725,0,1741370210,12945.50402542999,69.16105830000015,53400.501733439996 2025-03-07,17:56:52.000,66,11084682,15525,0,1741370211,12945.490552809999,69.15400917000079,53400.487759200005 2025-03-07,17:56:53.000,66,11084748,15365,0,1741370212,12945.46360756999,69.15400917000079,53400.46679784 2025-03-07,17:56:54.000,66,11084638,15325,0,1741370213,12945.423189709989,69.11171439000464,53400.44583648 2025-03-07,17:56:55.000,66,11084689,15485,0,1741370214,12945.510761739999,69.104665259998,53400.56461752 2025-03-07,17:56:56.000,66,11084733,15085,0,1741370215,12945.48381649999,69.06237048000185,53400.501733439996 2025-03-07,17:56:57.000,66,11084602,15685,0,1741370216,12945.423189709989,69.15400917000079,53400.5226948 2025-03-07,17:56:58.000,66,11084635,15565,0,1741370217,12945.450134949999,69.07646874000056,53400.50872056001 2025-03-07,17:56:59.000,66,11084761,15205,0,1741370218,12945.423189709989,69.0694196100012,53400.54365616 2025-03-07,17:57:00.000,66,11084543,15645,0,1741370219,12945.450134949999,69.02007569999842,53400.55064328001 2025-03-07,17:57:01.000,66,11084724,15365,0,1741370220,12945.443398639989,69.02007569999842,53400.55064328001 2025-03-07,17:57:02.000,66,11084645,15205,0,1741370221,12945.450134949999,69.0059774399997,53400.606540240005 2025-03-07,17:57:03.000,66,11084710,15165,0,1741370222,12945.46360756999,68.98483005000162,53400.47378496 2025-03-07,17:57:04.000,66,11084665,15645,0,1741370223,12945.456871259994,68.92138788000011,53400.501733439996 2025-03-07,17:57:05.000,66,11084709,15445,0,1741370224,12945.456871259994,68.94958440000482,53400.56461752 2025-03-07,17:57:06.000,66,11084718,15165,0,1741370225,12945.436662329994,68.96368266000354,53400.54365616 2025-03-07,17:57:07.000,66,11084703,15845,0,1741370226,12945.423189709989,68.94253526999819,53400.52968192001 2025-03-07,17:57:08.000,66,11084694,15325,0,1741370227,12945.409717089999,68.95663353000418,53400.50872056001 2025-03-07,17:57:09.000,66,11084642,15285,0,1741370228,12945.389508159999,68.94958440000482,53400.50872056001 2025-03-07,17:57:10.000,66,11084694,15245,0,1741370229,12945.429926019999,68.95663353000418,53400.61352736 2025-03-07,17:57:11.000,66,11084638,15485,0,1741370230,12945.429926019999,68.9072896200014,53400.52968192001 2025-03-07,17:57:12.000,66,11084639,15005,0,1741370231,12945.402980779989,68.89319136000267,53400.46679784 2025-03-07,17:57:13.000,66,11084679,15485,0,1741370232,12945.436662329994,68.8720439700046,53400.501733439996 2025-03-07,17:57:14.000,66,11084707,15245,0,1741370233,12945.436662329994,68.85089657999924,53400.47378496 2025-03-07,17:57:15.000,66,11084761,15365,0,1741370234,12945.402980779989,68.8720439700046,53400.417888 2025-03-07,17:57:16.000,66,11084677,15605,0,1741370235,12945.376035539994,68.82974919000117,53400.35500392 2025-03-07,17:57:17.000,66,11084790,15605,0,1741370236,12945.362562919989,68.90024049000203,53400.39692664 2025-03-07,17:57:18.000,66,11084813,15525,0,1741370237,12945.409717089999,68.9072896200014,53400.37596528 2025-03-07,17:57:19.000,66,11084805,15845,0,1741370238,12945.362562919989,68.88614223000332,53400.42487512 2025-03-07,17:57:20.000,66,11084746,15125,0,1741370239,12945.308672439998,68.94958440000482,53400.334042559996 2025-03-07,17:57:21.000,66,11084781,15845,0,1741370240,12945.261518269988,68.93548613999883,53400.28513272 2025-03-07,17:57:22.000,66,11084795,15365,0,1741370241,12945.315408749993,68.95663353000418,53400.320068320005 2025-03-07,17:57:23.000,66,11084730,15325,0,1741370242,12945.315408749993,68.96368266000354,53400.31308120001 2025-03-07,17:57:24.000,66,11084723,15485,0,1741370243,12945.281727199988,69.0059774399997,53400.2781456 2025-03-07,17:57:25.000,66,11084822,15485,0,1741370244,12945.288463509998,69.04827222000313,53400.21526152001 2025-03-07,17:57:26.000,66,11084706,15525,0,1741370245,12945.308672439998,69.03417396000441,53400.271158480005 2025-03-07,17:57:27.000,66,11084687,15645,0,1741370246,12945.349090299998,69.09056699999928,53400.22923576 2025-03-07,17:57:28.000,66,11084698,15605,0,1741370247,12945.308672439998,69.118763520004,53400.23622288 2025-03-07,17:57:29.000,66,11084764,15245,0,1741370248,12945.288463509998,69.13991091000207,53400.15936456 2025-03-07,17:57:30.000,66,11084799,15245,0,1741370249,12945.342353989989,69.13286178000271,53400.2082744 2025-03-07,17:57:31.000,66,11084846,15445,0,1741370250,12945.322145059989,69.18220568999823,53400.2082744 2025-03-07,17:57:32.000,66,11084596,15485,0,1741370251,12945.355826609994,69.14696004000143,53400.152377440005 2025-03-07,17:57:33.000,66,11084728,15405,0,1741370252,12945.301936129988,69.118763520004,53400.04757064001 2025-03-07,17:57:34.000,66,11084814,15485,0,1741370253,12945.382771849989,69.18925482000486,53400.08949336 2025-03-07,17:57:35.000,66,11084738,15165,0,1741370254,12945.396244469994,69.104665259998,53400.152377440005 2025-03-07,17:57:36.000,66,11084727,15325,0,1741370255,12945.409717089999,69.05532135000249,53400.222248640006 2025-03-07,17:57:37.000,66,11084825,15085,0,1741370256,12945.376035539994,69.118763520004,53400.12442896001 2025-03-07,17:57:38.000,66,11084707,14845,0,1741370257,12945.382771849989,69.23154960000102,53400.054557760006 2025-03-07,17:57:39.000,66,11084702,15605,0,1741370258,12945.429926019999,69.20335308000358,53400.07551912001 2025-03-07,17:57:40.000,66,11084672,15325,0,1741370259,12945.382771849989,69.17515655999887,53400.08250624 2025-03-07,17:57:41.000,66,11084803,15845,0,1741370260,12945.376035539994,69.21040221000294,53400.068532 2025-03-07,17:57:42.000,66,11084739,15685,0,1741370261,12945.342353989989,69.118763520004,53399.97071232 2025-03-07,17:57:43.000,66,11084742,15365,0,1741370262,12945.382771849989,69.14696004000143,53400.04757064001 2025-03-07,17:57:44.000,66,11084648,15485,0,1741370263,12945.342353989989,69.11171439000464,53400.02660928001 2025-03-07,17:57:45.000,66,11084767,15165,0,1741370264,12945.335617679993,69.21040221000294,53399.984686560005 2025-03-07,17:57:46.000,66,11084873,15325,0,1741370265,12945.261518269988,69.118763520004,53399.9637252 2025-03-07,17:57:47.000,66,11084852,15605,0,1741370266,12945.241309339988,69.20335308000358,53399.984686560005 2025-03-07,17:57:48.000,66,11084654,15325,0,1741370267,12945.160473620002,69.23859873000038,53399.97071232 2025-03-07,17:57:49.000,66,11084671,15725,0,1741370268,12945.180682550003,69.2174513400023,53399.9637252 2025-03-07,17:57:50.000,66,11084636,15605,0,1741370269,12945.187418859998,69.23154960000102,53399.984686560005 2025-03-07,17:57:51.000,66,11084682,15205,0,1741370270,12945.133528379993,69.24564785999974,53399.935776720005 2025-03-07,17:57:52.000,66,11084758,15485,0,1741370271,12945.301936129988,69.25974611999845,53399.99167368 2025-03-07,17:57:53.000,66,11084762,15605,0,1741370272,12945.261518269988,69.25974611999845,53399.91481536 2025-03-07,17:57:54.000,66,11084776,15765,0,1741370273,12945.308672439998,69.24564785999974,53400.06154488 2025-03-07,17:57:55.000,66,11084706,15405,0,1741370274,12945.261518269988,69.2174513400023,53400.06154488 2025-03-07,17:57:56.000,66,11084606,15285,0,1741370275,12945.335617679993,69.12581265000335,53400.07551912001 2025-03-07,17:57:57.000,66,11084716,15965,0,1741370276,12945.335617679993,69.24564785999974,53400.02660928001 2025-03-07,17:57:58.000,66,11084710,15645,0,1741370277,12945.349090299998,69.30204090000188,53399.99167368 2025-03-07,17:57:59.000,66,11084630,15325,0,1741370278,12945.335617679993,69.29499177000253,53399.94276384 2025-03-07,17:58:00.000,66,11084658,15205,0,1741370279,12945.349090299998,69.20335308000358,53400.04757064001 2025-03-07,17:58:01.000,66,11084686,15445,0,1741370280,12945.328881369998,69.28794264000317,53400.033596400004 2025-03-07,17:58:02.000,66,11084614,15045,0,1741370281,12945.315408749993,69.20335308000358,53400.00564792001 2025-03-07,17:58:03.000,66,11084728,15725,0,1741370282,12945.241309339988,69.17515655999887,53400.04058352 2025-03-07,17:58:04.000,66,11084710,15365,0,1741370283,12945.328881369998,69.11171439000464,53399.97071232 2025-03-07,17:58:05.000,66,11084762,15365,0,1741370284,12945.301936129988,69.13286178000271,53399.90084112 2025-03-07,17:58:06.000,66,11084917,15445,0,1741370285,12945.335617679993,69.19630395000422,53399.9637252 2025-03-07,17:58:07.000,66,11084551,15085,0,1741370286,12945.328881369998,69.06237048000185,53400.1384032 2025-03-07,17:58:08.000,66,11084768,15525,0,1741370287,12945.214364099993,69.05532135000249,53400.00564792001 2025-03-07,17:58:09.000,66,11084524,15485,0,1741370288,12945.221100409988,68.99892831000034,53399.886866880006 2025-03-07,17:58:10.000,66,11084719,15165,0,1741370289,12945.167209929998,69.0694196100012,53400.06154488 2025-03-07,17:58:11.000,66,11084756,15125,0,1741370290,12945.221100409988,69.08351786999992,53400.054557760006 2025-03-07,17:58:12.000,66,11084703,15565,0,1741370291,12945.187418859998,69.02007569999842,53400.09648048001 2025-03-07,17:58:13.000,66,11084752,15445,0,1741370292,12945.254781959993,69.04827222000313,53400.07551912001 2025-03-07,17:58:14.000,66,11084729,15245,0,1741370293,12945.153737309993,69.0694196100012,53400.08949336 2025-03-07,17:58:15.000,66,11084570,15205,0,1741370294,12945.093110519992,69.07646874000056,53400.08250624 2025-03-07,17:58:16.000,66,11084720,15765,0,1741370295,12945.045956349997,69.09056699999928,53400.01962216 2025-03-07,17:58:17.000,66,11084657,15485,0,1741370296,12945.052692659992,69.12581265000335,53400.01263504 2025-03-07,17:58:18.000,66,11084752,15325,0,1741370297,12945.045956349997,69.08351786999992,53399.9637252 2025-03-07,17:58:19.000,66,11084690,15365,0,1741370298,12944.971856939992,69.13991091000207,53399.97071232 2025-03-07,17:58:20.000,66,11084723,15285,0,1741370299,12944.965120629997,69.20335308000358,53400.054557760006 2025-03-07,17:58:21.000,66,11084747,15685,0,1741370300,12945.025747419997,69.22450047000166,53400.09648048001 2025-03-07,17:58:22.000,66,11084745,15325,0,1741370301,12945.039220040002,69.27384438000445,53400.17333880001 2025-03-07,17:58:23.000,66,11084757,15325,0,1741370302,12945.086374209997,69.23859873000038,53400.13141608 2025-03-07,17:58:24.000,66,11084650,15285,0,1741370303,12945.025747419997,69.2808935100038,53400.11045472 2025-03-07,17:58:25.000,66,11084719,15405,0,1741370304,12944.978593250002,69.26679524999781,53400.08250624 2025-03-07,17:58:26.000,66,11084743,15125,0,1741370305,12944.992065869992,69.25974611999845,53400.15936456 2025-03-07,17:58:27.000,66,11084815,15405,0,1741370306,12945.059428970002,69.23154960000102,53400.21526152001 2025-03-07,17:58:28.000,66,11084806,15325,0,1741370307,12945.039220040002,69.23859873000038,53400.18731304 2025-03-07,17:58:29.000,66,11084797,15405,0,1741370308,12945.066165279997,69.2174513400023,53400.18731304 2025-03-07,17:58:30.000,66,11084638,15485,0,1741370309,12944.978593250002,69.21040221000294,53400.13141608 2025-03-07,17:58:31.000,66,11084694,15685,0,1741370310,12945.019011110002,69.2174513400023,53400.1384032 2025-03-07,17:58:32.000,66,11084673,15565,0,1741370311,12945.032483729992,69.13286178000271,53400.09648048001 2025-03-07,17:58:33.000,66,11084761,15405,0,1741370312,12945.072901589992,69.09056699999928,53400.24321000001 2025-03-07,17:58:34.000,66,11084653,15605,0,1741370313,12945.039220040002,69.04122309000377,53400.26417136001 2025-03-07,17:58:35.000,66,11084725,15325,0,1741370314,12945.039220040002,68.92843700999947,53400.31308120001 2025-03-07,17:58:36.000,66,11084679,15085,0,1741370315,12945.052692659992,68.92138788000011,53400.39692664 2025-03-07,17:58:37.000,66,11084750,15045,0,1741370316,12945.113319449993,68.80155267000373,53400.389939520006 2025-03-07,17:58:38.000,66,11084724,15525,0,1741370317,12945.147000999998,68.75220876000094,53400.38295240001 2025-03-07,17:58:39.000,66,11084695,15485,0,1741370318,12945.140264690002,68.73811050000222,53400.42487512 2025-03-07,17:58:40.000,66,11084676,15525,0,1741370319,12945.221100409988,68.660570070002,53400.39692664 2025-03-07,17:58:41.000,66,11084609,15405,0,1741370320,12945.173946239993,68.59712790000049,53400.45981072001 2025-03-07,17:58:42.000,66,11084652,15525,0,1741370321,12945.140264690002,68.59712790000049,53400.438849360005 2025-03-07,17:58:43.000,66,11084645,15645,0,1741370322,12945.214364099993,68.51958747000026,53400.43186224001 2025-03-07,17:58:44.000,66,11084793,15085,0,1741370323,12945.180682550003,68.52663659999962,53400.438849360005 2025-03-07,17:58:45.000,66,11084717,15365,0,1741370324,12945.295199819993,68.53368572999898,53400.45981072001 2025-03-07,17:58:46.000,66,11084625,15445,0,1741370325,12945.241309339988,68.4772926900041,53400.50872056001 2025-03-07,17:58:47.000,66,11084629,15765,0,1741370326,12945.207627789998,68.4138505200026,53400.58557888 2025-03-07,17:58:48.000,66,11084687,15485,0,1741370327,12945.207627789998,68.47024356000475,53400.56461752 2025-03-07,17:58:49.000,66,11084761,15925,0,1741370328,12945.207627789998,68.39270313000452,53400.55064328001 2025-03-07,17:58:50.000,66,11084679,15525,0,1741370329,12945.173946239993,68.34335922000173,53400.57859176001 2025-03-07,17:58:51.000,66,11084688,15525,0,1741370330,12945.160473620002,68.38565399999788,53400.655450080005 2025-03-07,17:58:52.000,66,11084748,15805,0,1741370331,12945.113319449993,68.32221183000365,53400.63448872 2025-03-07,17:58:53.000,66,11084700,15165,0,1741370332,12945.147000999998,68.30811356999766,53400.69038568 2025-03-07,17:58:54.000,66,11084681,15405,0,1741370333,12945.066165279997,68.37155573999917,53400.557630400006 2025-03-07,17:58:55.000,66,11084651,15645,0,1741370334,12945.059428970002,68.44204704000003,53400.6624372 2025-03-07,17:58:56.000,66,11084518,15525,0,1741370335,12945.207627789998,68.4490961699994,53400.655450080005 2025-03-07,17:58:57.000,66,11084779,15205,0,1741370336,12945.187418859998,68.4490961699994,53400.68339856 2025-03-07,17:58:58.000,66,11084706,15485,0,1741370337,12945.227836719998,68.44204704000003,53400.69737280001 2025-03-07,17:58:59.000,66,11084693,15845,0,1741370338,12945.200891480003,68.49139095000282,53400.7323084 2025-03-07,17:59:00.000,66,11084816,15765,0,1741370339,12945.153737309993,68.49844008000218,53400.704359920004 2025-03-07,17:59:01.000,66,11084569,15205,0,1741370340,12945.274990889993,68.57598051000241,53400.76724400001 2025-03-07,17:59:02.000,66,11084724,15165,0,1741370341,12945.248045649998,68.68171746000007,53400.872050800004 2025-03-07,17:59:03.000,66,11084718,15325,0,1741370342,12945.268254579998,68.59007877000113,53400.837115199996 2025-03-07,17:59:04.000,66,11084588,15485,0,1741370343,12945.268254579998,68.58302964000177,53400.71134704 2025-03-07,17:59:05.000,66,11084721,15285,0,1741370344,12945.281727199988,68.57598051000241,53400.704359920004 2025-03-07,17:59:06.000,66,11084697,15405,0,1741370345,12945.288463509998,68.56893138000305,53400.69038568 2025-03-07,17:59:07.000,66,11084629,15645,0,1741370346,12945.301936129988,68.52663659999962,53400.655450080005 2025-03-07,17:59:08.000,66,11084669,15925,0,1741370347,12945.362562919989,68.4772926900041,53400.725321280006 2025-03-07,17:59:09.000,66,11084654,15885,0,1741370348,12945.308672439998,68.49844008000218,53400.64846296001 2025-03-07,17:59:10.000,66,11084723,15485,0,1741370349,12945.261518269988,68.37860486999853,53400.62750160001 2025-03-07,17:59:11.000,66,11084651,15285,0,1741370350,12945.295199819993,68.4490961699994,53400.69737280001 2025-03-07,17:59:12.000,66,11084771,15125,0,1741370351,12945.308672439998,68.48434182000346,53400.61352736 2025-03-07,17:59:13.000,66,11084651,15525,0,1741370352,12945.382771849989,68.49139095000282,53400.69737280001 2025-03-07,17:59:14.000,66,11084674,15645,0,1741370353,12945.429926019999,68.4138505200026,53400.73929552 2025-03-07,17:59:15.000,66,11084741,15605,0,1741370354,12945.477080189994,68.38565399999788,53400.88602504001 2025-03-07,17:59:16.000,66,11084765,15445,0,1741370355,12945.490552809999,68.40680139000324,53400.725321280006 2025-03-07,17:59:17.000,66,11084731,15725,0,1741370356,12945.497289119994,68.33631009000237,53400.68339856 2025-03-07,17:59:18.000,66,11084665,15805,0,1741370357,12945.497289119994,68.37155573999917,53400.704359920004 2025-03-07,17:59:19.000,66,11084807,15325,0,1741370358,12945.530970669999,68.39270313000452,53400.68339856 2025-03-07,17:59:20.000,66,11084757,15485,0,1741370359,12945.58486114999,68.33631009000237,53400.69038568 2025-03-07,17:59:21.000,66,11084654,15325,0,1741370360,12945.64548793999,68.36450660999981,53400.61352736 2025-03-07,17:59:22.000,66,11084653,15485,0,1741370361,12945.65222425,68.33631009000237,53400.64147584 2025-03-07,17:59:23.000,66,11084753,15325,0,1741370362,12945.679169489995,68.3151627000043,53400.55064328001 2025-03-07,17:59:24.000,66,11084651,15165,0,1741370363,12945.679169489995,68.32926096000301,53400.62051448 2025-03-07,17:59:25.000,66,11084746,15765,0,1741370364,12945.69264211,68.4138505200026,53400.62051448 2025-03-07,17:59:26.000,66,11084592,16005,0,1741370365,12945.699378419995,68.43499791000067,53400.62750160001 2025-03-07,17:59:27.000,66,11084665,15725,0,1741370366,12945.800423069995,68.39270313000452,53400.69038568 2025-03-07,17:59:28.000,66,11084648,16005,0,1741370367,12945.800423069995,68.48434182000346,53400.62750160001 2025-03-07,17:59:29.000,66,11084671,15525,0,1741370368,12945.83410462,68.50548921000154,53400.606540240005 2025-03-07,17:59:30.000,66,11084722,15525,0,1741370369,12945.74653258999,68.47024356000475,53400.54365616 2025-03-07,17:59:31.000,66,11084670,15485,0,1741370370,12945.7532689,68.52663659999962,53400.55064328001 2025-03-07,17:59:32.000,66,11084787,15525,0,1741370371,12945.82736830999,68.48434182000346,53400.57160464 2025-03-07,17:59:33.000,66,11084665,15685,0,1741370372,12945.85431355,68.54073485999834,53400.557630400006 2025-03-07,17:59:34.000,66,11084691,15805,0,1741370373,12945.86778616999,68.53368572999898,53400.52968192001 2025-03-07,17:59:35.000,66,11084688,15525,0,1741370374,12945.89473141,68.54073485999834,53400.557630400006 2025-03-07,17:59:36.000,66,11084600,15325,0,1741370375,12945.928412959991,68.51958747000026,53400.54365616 2025-03-07,17:59:37.000,66,11084651,15565,0,1741370376,12945.881258789996,68.50548921000154,53400.5226948 2025-03-07,17:59:38.000,66,11084710,15525,0,1741370377,12945.861049859996,68.53368572999898,53400.46679784 2025-03-07,17:59:39.000,66,11084686,15325,0,1741370378,12945.881258789996,68.48434182000346,53400.55064328001 2025-03-07,17:59:40.000,66,11084742,15445,0,1741370379,12945.93514927,68.4772926900041,53400.54365616 2025-03-07,17:59:41.000,66,11084643,15725,0,1741370380,12945.968830819991,68.48434182000346,53400.606540240005 2025-03-07,17:59:42.000,66,11084638,15405,0,1741370381,12945.989039749991,68.52663659999962,53400.55064328001 2025-03-07,17:59:43.000,66,11084755,15485,0,1741370382,12946.015984990001,68.52663659999962,53400.557630400006 2025-03-07,17:59:44.000,66,11084675,15645,0,1741370383,12946.069875469992,68.55483312000433,53400.55064328001 2025-03-07,17:59:45.000,66,11084721,15645,0,1741370384,12946.103557019997,68.51958747000026,53400.49474632 2025-03-07,17:59:46.000,66,11084651,15445,0,1741370385,12946.096820710001,68.55483312000433,53400.49474632 2025-03-07,17:59:47.000,66,11084729,15685,0,1741370386,12946.123765949997,68.52663659999962,53400.62051448 2025-03-07,17:59:48.000,66,11084670,15245,0,1741370387,12946.103557019997,68.51958747000026,53400.487759200005 2025-03-07,17:59:49.000,66,11084720,15325,0,1741370388,12946.177656430002,68.53368572999898,53400.536669040004 2025-03-07,17:59:50.000,66,11084641,15645,0,1741370389,12946.123765949997,68.50548921000154,53400.48077208001 2025-03-07,17:59:51.000,66,11084623,15325,0,1741370390,12946.143974879997,68.55483312000433,53400.46679784 2025-03-07,17:59:52.000,66,11084737,15645,0,1741370391,12946.211337979992,68.46319442999811,53400.52968192001 2025-03-07,17:59:53.000,66,11084706,15365,0,1741370392,12946.238283220002,68.46319442999811,53400.55064328001 2025-03-07,17:59:54.000,66,11084697,15365,0,1741370393,12946.238283220002,68.4490961699994,53400.54365616 2025-03-07,17:59:55.000,66,11084664,15765,0,1741370394,12946.245019529997,68.35745748000045,53400.606540240005 2025-03-07,17:59:56.000,66,11084720,15325,0,1741370395,12946.265228459997,68.39975226000388,53400.5226948 2025-03-07,17:59:57.000,66,11084737,15045,0,1741370396,12946.218074290002,68.35040835000109,53400.58557888 2025-03-07,17:59:58.000,66,11084646,15285,0,1741370397,12946.197865360002,68.39975226000388,53400.56461752 2025-03-07,17:59:59.000,66,11084649,15525,0,1741370398,12946.191129049992,68.37155573999917,53400.47378496 2025-03-07,18:00:00.000,66,11084745,15685,0,1741370399,12946.218074290002,68.35040835000109,53400.487759200005 2025-03-07,18:00:01.000,66,11084657,15365,0,1741370400,12946.184392739997,68.4138505200026,53400.39692664 2025-03-07,18:00:02.000,66,11084675,15845,0,1741370401,12946.224810599997,68.45614529999875,53400.389939520006 2025-03-07,18:00:03.000,66,11084706,15805,0,1741370402,12946.204601669997,68.47024356000475,53400.35500392 2025-03-07,18:00:04.000,66,11084710,15485,0,1741370403,12946.245019529997,68.51958747000026,53400.42487512 2025-03-07,18:00:05.000,66,11084653,15485,0,1741370404,12946.319118940002,68.57598051000241,53400.34102968001 2025-03-07,18:00:06.000,66,11084707,15525,0,1741370405,12946.352800489993,68.660570070002,53400.36199104001 2025-03-07,18:00:07.000,66,11084729,15365,0,1741370406,12946.379745730002,68.68876658999943,53400.389939520006 2025-03-07,18:00:08.000,66,11084742,15565,0,1741370407,12946.453845139993,68.73811050000222,53400.368978160004 2025-03-07,18:00:09.000,66,11084728,15445,0,1741370408,12946.480790379988,68.80155267000373,53400.3480168 2025-03-07,18:00:10.000,66,11084718,15525,0,1741370409,12946.514471929993,68.89319136000267,53400.36199104001 2025-03-07,18:00:11.000,66,11084649,15845,0,1741370410,12946.548153479998,68.94253526999819,53400.26417136001 2025-03-07,18:00:12.000,66,11084652,15925,0,1741370411,12946.561626099989,69.02007569999842,53400.29910696 2025-03-07,18:00:13.000,66,11084763,15245,0,1741370412,12946.649198129999,69.04122309000377,53400.28513272 2025-03-07,18:00:14.000,66,11084676,15165,0,1741370413,12946.70308860999,68.99892831000034,53400.334042559996 2025-03-07,18:00:15.000,66,11084601,15685,0,1741370414,12946.756979089994,69.01302656999906,53400.36199104001 2025-03-07,18:00:16.000,66,11084776,15365,0,1741370415,12946.756979089994,69.06237048000185,53400.417888 2025-03-07,18:00:17.000,66,11084685,15485,0,1741370416,12946.756979089994,69.01302656999906,53400.3480168 2025-03-07,18:00:18.000,66,11084725,15405,0,1741370417,12946.76371539999,69.01302656999906,53400.28513272 2025-03-07,18:00:19.000,66,11084723,15645,0,1741370418,12946.75024278,68.99187918000098,53400.29211984001 2025-03-07,18:00:20.000,66,11084738,15445,0,1741370419,12946.79066064,68.98483005000162,53400.2781456 2025-03-07,18:00:21.000,66,11084673,15885,0,1741370420,12946.77045171,68.99187918000098,53400.26417136001 2025-03-07,18:00:22.000,66,11084724,15445,0,1741370421,12946.89170529,68.92138788000011,53400.29211984001 2025-03-07,18:00:23.000,66,11084671,15445,0,1741370422,12946.86476004999,68.92843700999947,53400.22923576 2025-03-07,18:00:24.000,66,11084752,15685,0,1741370423,12946.938859459995,68.91433875000075,53400.31308120001 2025-03-07,18:00:25.000,66,11084743,15365,0,1741370424,12946.96580469999,68.81565093000245,53400.37596528 2025-03-07,18:00:26.000,66,11084701,15605,0,1741370425,12947.019695179995,68.80860180000309,53400.389939520006 2025-03-07,18:00:27.000,66,11084726,15325,0,1741370426,12946.99274994,68.82974919000117,53400.26417136001 2025-03-07,18:00:28.000,66,11084748,15205,0,1741370427,12946.99274994,68.81565093000245,53400.28513272 2025-03-07,18:00:29.000,66,11084666,15805,0,1741370428,12946.999486249995,68.79450354000437,53400.31308120001 2025-03-07,18:00:30.000,66,11084637,15405,0,1741370429,12946.99274994,68.77335614999902,53400.25718424 2025-03-07,18:00:31.000,66,11084692,15485,0,1741370430,12947.019695179995,68.80860180000309,53400.271158480005 2025-03-07,18:00:32.000,66,11084695,15925,0,1741370431,12946.999486249995,68.83679832000053,53400.222248640006 2025-03-07,18:00:33.000,66,11084743,15405,0,1741370432,12946.95233208,68.90024049000203,53400.19430016001 2025-03-07,18:00:34.000,66,11084659,15325,0,1741370433,12946.96580469999,68.92843700999947,53400.2781456 2025-03-07,18:00:35.000,66,11084733,15365,0,1741370434,12946.95233208,68.90024049000203,53400.26417136001 2025-03-07,18:00:36.000,66,11084684,15365,0,1741370435,12946.938859459995,68.97778092000226,53400.28513272 2025-03-07,18:00:37.000,66,11084657,15885,0,1741370436,12946.94559576999,69.01302656999906,53400.166351679996 2025-03-07,18:00:38.000,66,11084660,15565,0,1741370437,12946.959068389995,69.02007569999842,53400.18032592 2025-03-07,18:00:39.000,66,11084687,15525,0,1741370438,12946.979277319995,69.06237048000185,53400.25718424 2025-03-07,18:00:40.000,66,11084660,15325,0,1741370439,12946.95233208,69.13991091000207,53400.26417136001 2025-03-07,18:00:41.000,66,11084732,15285,0,1741370440,12946.959068389995,69.13991091000207,53400.28513272 2025-03-07,18:00:42.000,66,11084779,15445,0,1741370441,12946.959068389995,69.14696004000143,53400.38295240001 2025-03-07,18:00:43.000,66,11084733,15165,0,1741370442,12946.96580469999,69.11171439000464,53400.42487512 2025-03-07,18:00:44.000,66,11084742,15485,0,1741370443,12946.8310785,69.118763520004,53400.31308120001 2025-03-07,18:00:45.000,66,11084723,15005,0,1741370444,12946.89170529,69.18220568999823,53400.26417136001 2025-03-07,18:00:46.000,66,11084692,15405,0,1741370445,12946.81086957,69.14696004000143,53400.25718424 2025-03-07,18:00:47.000,66,11084676,15565,0,1741370446,12946.78392432999,69.13286178000271,53400.29910696 2025-03-07,18:00:48.000,66,11084773,15525,0,1741370447,12946.837814809995,69.20335308000358,53400.30609408 2025-03-07,18:00:49.000,66,11084651,15245,0,1741370448,12946.78392432999,69.23154960000102,53400.28513272 2025-03-07,18:00:50.000,66,11084709,15565,0,1741370449,12946.85128743,69.16810742999951,53400.2781456 2025-03-07,18:00:51.000,66,11084707,15405,0,1741370450,12946.837814809995,69.16105830000015,53400.2781456 2025-03-07,18:00:52.000,66,11084719,15605,0,1741370451,12946.878232669995,69.16105830000015,53400.34102968001 2025-03-07,18:00:53.000,66,11084772,15845,0,1741370452,12946.89170529,69.17515655999887,53400.3480168 2025-03-07,18:00:54.000,66,11084746,15125,0,1741370453,12946.91191422,69.13991091000207,53400.3480168 2025-03-07,18:00:55.000,66,11084659,15325,0,1741370454,12946.89170529,69.16810742999951,53400.25718424 2025-03-07,18:00:56.000,66,11084698,15725,0,1741370455,12946.89170529,69.19630395000422,53400.320068320005 2025-03-07,18:00:57.000,66,11084773,15285,0,1741370456,12946.918650529995,69.16810742999951,53400.31308120001 2025-03-07,18:00:58.000,66,11084759,15005,0,1741370457,12946.92538683999,69.13991091000207,53400.34102968001 2025-03-07,18:00:59.000,66,11084752,15805,0,1741370458,12946.96580469999,69.20335308000358,53400.29910696 2025-03-07,18:01:00.000,66,11084791,15365,0,1741370459,12947.04664041999,69.32318828999996,53400.35500392 2025-03-07,18:01:01.000,66,11084798,15405,0,1741370460,12947.02643148999,69.33023741999932,53400.417888 2025-03-07,18:01:02.000,66,11084800,15365,0,1741370461,12947.06684934999,69.35138481000467,53400.45981072001 2025-03-07,18:01:03.000,66,11084658,15325,0,1741370462,12947.080321969996,69.33728654999868,53400.46679784 2025-03-07,18:01:04.000,66,11084728,15525,0,1741370463,12947.06684934999,69.32318828999996,53400.536669040004 2025-03-07,18:01:05.000,66,11084759,15445,0,1741370464,12947.11400352,69.35138481000467,53400.46679784 2025-03-07,18:01:06.000,66,11084738,15325,0,1741370465,12947.11400352,69.37958133000211,53400.44583648 2025-03-07,18:01:07.000,66,11084774,15205,0,1741370466,12947.05337673,69.39367959000083,53400.47378496 2025-03-07,18:01:08.000,66,11084779,15325,0,1741370467,12947.08705827999,69.4148269799989,53400.47378496 2025-03-07,18:01:09.000,66,11084782,15805,0,1741370468,12947.039904109995,69.36548307000339,53400.51570768 2025-03-07,18:01:10.000,66,11084797,15485,0,1741370469,12947.02643148999,69.32318828999996,53400.438849360005 2025-03-07,18:01:11.000,66,11084772,15765,0,1741370470,12947.0331678,69.32318828999996,53400.48077208001 2025-03-07,18:01:12.000,66,11084790,15125,0,1741370471,12947.00622255999,69.28794264000317,53400.49474632 2025-03-07,18:01:13.000,66,11084741,15205,0,1741370472,12946.96580469999,69.23859873000038,53400.45981072001 2025-03-07,18:01:14.000,66,11084721,15365,0,1741370473,12946.91191422,69.2808935100038,53400.49474632 2025-03-07,18:01:15.000,66,11084743,15325,0,1741370474,12946.89170529,69.19630395000422,53400.59955312001 2025-03-07,18:01:16.000,66,11084723,15285,0,1741370475,12946.878232669995,69.2174513400023,53400.557630400006 2025-03-07,18:01:17.000,66,11084758,15285,0,1741370476,12946.86476004999,69.16810742999951,53400.48077208001 2025-03-07,18:01:18.000,66,11084767,15525,0,1741370477,12946.8310785,69.09761612999864,53400.49474632 2025-03-07,18:01:19.000,66,11084802,15205,0,1741370478,12946.75024278,68.99187918000098,53400.501733439996 2025-03-07,18:01:20.000,66,11084876,15325,0,1741370479,12946.75024278,68.97778092000226,53400.50872056001 2025-03-07,18:01:21.000,66,11084860,15285,0,1741370480,12946.709824919999,69.0059774399997,53400.63448872 2025-03-07,18:01:22.000,66,11084656,15165,0,1741370481,12946.608780269999,68.94958440000482,53400.58557888 2025-03-07,18:01:23.000,66,11084812,15085,0,1741370482,12946.588571339998,68.95663353000418,53400.64846296001 2025-03-07,18:01:24.000,66,11084820,15125,0,1741370483,12946.655934439994,68.92138788000011,53400.67641144001 2025-03-07,18:01:25.000,66,11084676,15605,0,1741370484,12946.534680859993,68.89319136000267,53400.68339856 2025-03-07,18:01:26.000,66,11084754,15285,0,1741370485,12946.588571339998,68.91433875000075,53400.61352736 2025-03-07,18:01:27.000,66,11084578,15365,0,1741370486,12946.602043959989,68.93548613999883,53400.54365616 2025-03-07,18:01:28.000,66,11084746,15485,0,1741370487,12946.554889789993,68.81565093000245,53400.76025688 2025-03-07,18:01:29.000,66,11084854,15685,0,1741370488,12946.474054069993,68.85089657999924,53400.68339856 2025-03-07,18:01:30.000,66,11084670,15365,0,1741370489,12946.447108829998,68.80860180000309,53400.62051448 2025-03-07,18:01:31.000,66,11084645,15165,0,1741370490,12946.474054069993,68.70286484999815,53400.501733439996 2025-03-07,18:01:32.000,66,11084789,15445,0,1741370491,12946.386482039998,68.76630701999966,53400.557630400006 2025-03-07,18:01:33.000,66,11084702,15445,0,1741370492,12946.399954660003,68.68171746000007,53400.62051448 2025-03-07,18:01:34.000,66,11084711,15325,0,1741370493,12946.433636209993,68.7592578900003,53400.501733439996 2025-03-07,18:01:35.000,66,11084901,15085,0,1741370494,12946.366273109998,68.66761920000135,53400.704359920004 2025-03-07,18:01:36.000,66,11084602,15445,0,1741370495,12946.339327870002,68.660570070002,53400.725321280006 2025-03-07,18:01:37.000,66,11084818,15525,0,1741370496,12946.278701080002,68.58302964000177,53400.669424319996 2025-03-07,18:01:38.000,66,11084835,15445,0,1741370497,12946.197865360002,68.5477839899977,53400.61352736 2025-03-07,18:01:39.000,66,11084497,15445,0,1741370498,12946.170920119992,68.49139095000282,53400.59955312001 2025-03-07,18:01:40.000,66,11084799,15605,0,1741370499,12946.123765949997,68.49844008000218,53400.59955312001 2025-03-07,18:01:41.000,66,11084633,15165,0,1741370500,12946.029457609991,68.39270313000452,53400.55064328001 2025-03-07,18:01:42.000,66,11084593,15285,0,1741370501,12945.968830819991,68.35745748000045,53400.52968192001 2025-03-07,18:01:43.000,66,11084734,15165,0,1741370502,12946.137238570002,68.14598357999785,53400.55064328001 2025-03-07,18:01:44.000,66,11084496,15485,0,1741370503,12946.042930229996,68.20237662,53400.56461752 2025-03-07,18:01:45.000,66,11084645,15045,0,1741370504,12945.79368676,68.18827836000128,53400.54365616 2025-03-07,18:01:46.000,66,11084639,15365,0,1741370505,12945.83410462,68.08959054000297,53400.51570768 2025-03-07,18:01:47.000,66,11084813,15405,0,1741370506,12945.881258789996,67.93450968000252,53400.57859176001 2025-03-07,18:01:48.000,66,11084670,15565,0,1741370507,12945.699378419995,68.07549228000426,53400.58557888 2025-03-07,18:01:49.000,66,11084689,15365,0,1741370508,12945.658960559995,67.89221489999909,53400.62750160001 2025-03-07,18:01:50.000,66,11084797,15485,0,1741370509,12945.578124839994,67.79352708000079,53400.44583648 2025-03-07,18:01:51.000,66,11084775,15645,0,1741370510,12945.46360756999,67.87811664000037,53400.54365616 2025-03-07,18:01:52.000,66,11084791,15125,0,1741370511,12945.510761739999,67.8569692500023,53400.49474632 2025-03-07,18:01:53.000,66,11084723,15085,0,1741370512,12945.416453399994,67.77942882000207,53400.52968192001 2025-03-07,18:01:54.000,66,11084725,15045,0,1741370513,12945.409717089999,67.75828143000399,53400.45981072001 2025-03-07,18:01:55.000,66,11084725,15085,0,1741370514,12945.322145059989,67.75828143000399,53400.54365616 2025-03-07,18:01:56.000,66,11084498,14845,0,1741370515,12945.376035539994,67.70188839000184,53400.438849360005 2025-03-07,18:01:57.000,66,11084785,15725,0,1741370516,12945.295199819993,67.72303577999992,53400.55064328001 2025-03-07,18:01:58.000,66,11084523,15445,0,1741370517,12945.214364099993,67.69483926000248,53400.48077208001 2025-03-07,18:01:59.000,66,11084881,15525,0,1741370518,12945.207627789998,67.70188839000184,53400.50872056001 2025-03-07,18:02:00.000,66,11084643,15365,0,1741370519,12945.153737309993,67.61729883000226,53400.487759200005 2025-03-07,18:02:01.000,66,11084810,15245,0,1741370520,12945.194155169993,67.54680753000139,53400.592566 2025-03-07,18:02:02.000,66,11084703,15165,0,1741370521,12945.106583139997,67.60320057000354,53400.46679784 2025-03-07,18:02:03.000,66,11084511,15325,0,1741370522,12945.079637900002,67.6102497000029,53400.536669040004 2025-03-07,18:02:04.000,66,11084863,15245,0,1741370523,12945.079637900002,67.60320057000354,53400.368978160004 2025-03-07,18:02:05.000,66,11084721,15285,0,1741370524,12945.032483729992,67.51861101000395,53400.389939520006 2025-03-07,18:02:06.000,66,11084685,15165,0,1741370525,12945.093110519992,67.54680753000139,53400.28513272 2025-03-07,18:02:07.000,66,11084757,15605,0,1741370526,12945.059428970002,67.48336535999988,53400.417888 2025-03-07,18:02:08.000,66,11084716,15685,0,1741370527,12944.992065869992,67.53975840000203,53400.46679784 2025-03-07,18:02:09.000,66,11084695,15445,0,1741370528,12945.059428970002,67.48336535999988,53400.58557888 2025-03-07,18:02:10.000,66,11084770,15445,0,1741370529,12944.998802180002,67.55385666000075,53400.41090088001 2025-03-07,18:02:11.000,66,11084625,15125,0,1741370530,12944.965120629997,67.56795491999947,53400.44583648 2025-03-07,18:02:12.000,66,11084687,15445,0,1741370531,12945.052692659992,67.44107058000372,53400.4528236 2025-03-07,18:02:13.000,66,11084795,15165,0,1741370532,12944.985329559997,67.51156188000459,53400.38295240001 2025-03-07,18:02:14.000,66,11084762,15685,0,1741370533,12944.965120629997,67.48336535999988,53400.32705544 2025-03-07,18:02:15.000,66,11084882,15485,0,1741370534,12945.039220040002,67.50451274999796,53400.35500392 2025-03-07,18:02:16.000,66,11084708,15485,0,1741370535,12944.944911699997,67.58910231000482,53400.29910696 2025-03-07,18:02:17.000,66,11084725,15245,0,1741370536,12944.924702769997,67.68074100000376,53400.43186224001 2025-03-07,18:02:18.000,66,11084730,15165,0,1741370537,12944.837130740001,67.73008490999928,53400.36199104001 2025-03-07,18:02:19.000,66,11084780,15205,0,1741370538,12944.843867049996,67.6736918700044,53400.44583648 2025-03-07,18:02:20.000,66,11084701,15205,0,1741370539,12944.917966460001,67.8569692500023,53400.3480168 2025-03-07,18:02:21.000,66,11084713,15165,0,1741370540,12944.823658119996,67.78647795000143,53400.40391376 2025-03-07,18:02:22.000,66,11084825,15285,0,1741370541,12944.803449189996,67.83582186000422,53400.368978160004 2025-03-07,18:02:23.000,66,11084656,15165,0,1741370542,12944.75629502,67.92746055000316,53400.37596528 2025-03-07,18:02:24.000,66,11084755,15485,0,1741370543,12944.73608609,67.8569692500023,53400.438849360005 2025-03-07,18:02:25.000,66,11084726,15365,0,1741370544,12944.69566823,67.84992012000293,53400.438849360005 2025-03-07,18:02:26.000,66,11084617,15485,0,1741370545,12944.789976569991,68.02614837000147,53400.41090088001 2025-03-07,18:02:27.000,66,11084694,15325,0,1741370546,12944.810185499991,67.99090272000467,53400.389939520006 2025-03-07,18:02:28.000,66,11084727,15325,0,1741370547,12944.843867049996,68.0190992400021,53400.34102968001 2025-03-07,18:02:29.000,66,11084801,15485,0,1741370548,12944.823658119996,68.01205011000275,53400.37596528 2025-03-07,18:02:30.000,66,11084864,15205,0,1741370549,12944.816921810001,68.11073793000105,53400.389939520006 2025-03-07,18:02:31.000,66,11084703,15285,0,1741370550,12944.857339670001,68.13893444999849,53400.438849360005 2025-03-07,18:02:32.000,66,11084653,15245,0,1741370551,12944.850603359992,68.10368880000169,53400.43186224001 2025-03-07,18:02:33.000,66,11084678,15405,0,1741370552,12944.810185499991,68.1671309700032,53400.389939520006 2025-03-07,18:02:34.000,66,11084804,15085,0,1741370553,12944.823658119996,68.18827836000128,53400.47378496 2025-03-07,18:02:35.000,66,11084540,15605,0,1741370554,12944.810185499991,68.21647487999871,53400.41090088001 2025-03-07,18:02:36.000,66,11084835,15445,0,1741370555,12944.769767639991,68.25876966000214,53400.41090088001 2025-03-07,18:02:37.000,66,11084659,15165,0,1741370556,12944.850603359992,68.30811356999766,53400.40391376 2025-03-07,18:02:38.000,66,11084749,15445,0,1741370557,12944.823658119996,68.39975226000388,53400.487759200005 2025-03-07,18:02:39.000,66,11084648,15325,0,1741370558,12944.857339670001,68.37860486999853,53400.39692664 2025-03-07,18:02:40.000,66,11084658,15365,0,1741370559,12944.796712880001,68.37155573999917,53400.271158480005 2025-03-07,18:02:41.000,66,11084677,15125,0,1741370560,12944.891021219992,68.49139095000282,53400.368978160004 2025-03-07,18:02:42.000,66,11084683,15325,0,1741370561,12944.870812289992,68.52663659999962,53400.3480168 2025-03-07,18:02:43.000,66,11084622,15565,0,1741370562,12944.830394429991,68.57598051000241,53400.44583648 2025-03-07,18:02:44.000,66,11084714,15365,0,1741370563,12944.924702769997,68.59712790000049,53400.37596528 2025-03-07,18:02:45.000,66,11084704,15805,0,1741370564,12944.998802180002,68.67466833000071,53400.52968192001 2025-03-07,18:02:46.000,66,11084701,15485,0,1741370565,12944.985329559997,68.69581571999879,53400.46679784 2025-03-07,18:02:47.000,66,11084759,15245,0,1741370566,12945.019011110002,68.79450354000437,53400.487759200005 2025-03-07,18:02:48.000,66,11084762,15405,0,1741370567,12944.998802180002,68.80155267000373,53400.487759200005 2025-03-07,18:02:49.000,66,11084637,15165,0,1741370568,12945.059428970002,68.83679832000053,53400.487759200005 2025-03-07,18:02:50.000,66,11084734,15165,0,1741370569,12945.059428970002,68.85089657999924,53400.43186224001 2025-03-07,18:02:51.000,66,11084681,15165,0,1741370570,12945.052692659992,68.8579457099986,53400.487759200005 2025-03-07,18:02:52.000,66,11084694,15205,0,1741370571,12945.066165279997,68.93548613999883,53400.487759200005 2025-03-07,18:02:53.000,66,11084697,15005,0,1741370572,12945.079637900002,68.87909310000396,53400.487759200005 2025-03-07,18:02:54.000,66,11084668,15325,0,1741370573,12945.120055760002,68.9707317900029,53400.417888 2025-03-07,18:02:55.000,66,11084643,15365,0,1741370574,12945.113319449993,69.02007569999842,53400.39692664 2025-03-07,18:02:56.000,66,11084709,15845,0,1741370575,12945.120055760002,69.0059774399997,53400.41090088001 2025-03-07,18:02:57.000,66,11084635,15245,0,1741370576,12945.160473620002,68.97778092000226,53400.5226948 2025-03-07,18:02:58.000,66,11084748,15565,0,1741370577,12945.133528379993,68.98483005000162,53400.487759200005 2025-03-07,18:02:59.000,66,11084664,15165,0,1741370578,12945.133528379993,68.94958440000482,53400.57160464 2025-03-07,18:03:00.000,66,11084686,15525,0,1741370579,12945.167209929998,68.98483005000162,53400.56461752 2025-03-07,18:03:01.000,66,11084709,15565,0,1741370580,12945.120055760002,69.0694196100012,53400.61352736 2025-03-07,18:03:02.000,66,11084752,15245,0,1741370581,12945.120055760002,69.01302656999906,53400.57160464 2025-03-07,18:03:03.000,66,11084777,15645,0,1741370582,12945.147000999998,68.97778092000226,53400.57859176001 2025-03-07,18:03:04.000,66,11084701,15405,0,1741370583,12945.140264690002,68.96368266000354,53400.69038568 2025-03-07,18:03:05.000,66,11084712,15525,0,1741370584,12945.147000999998,68.96368266000354,53400.57859176001 2025-03-07,18:03:06.000,66,11084676,15325,0,1741370585,12945.173946239993,68.96368266000354,53400.62051448 2025-03-07,18:03:07.000,66,11084639,15245,0,1741370586,12945.167209929998,68.94253526999819,53400.61352736 2025-03-07,18:03:08.000,66,11084698,15325,0,1741370587,12945.254781959993,68.9707317900029,53400.58557888 2025-03-07,18:03:09.000,66,11084628,15165,0,1741370588,12945.295199819993,68.94253526999819,53400.64147584 2025-03-07,18:03:10.000,66,11084700,15245,0,1741370589,12945.308672439998,68.91433875000075,53400.64846296001 2025-03-07,18:03:11.000,66,11084668,15725,0,1741370590,12945.288463509998,68.98483005000162,53400.669424319996 2025-03-07,18:03:12.000,66,11084698,15565,0,1741370591,12945.335617679993,68.9707317900029,53400.58557888 2025-03-07,18:03:13.000,66,11084692,15805,0,1741370592,12945.409717089999,68.9707317900029,53400.63448872 2025-03-07,18:03:14.000,66,11084785,15565,0,1741370593,12945.429926019999,68.99187918000098,53400.58557888 2025-03-07,18:03:15.000,66,11084622,15805,0,1741370594,12945.456871259994,69.04122309000377,53400.655450080005 2025-03-07,18:03:16.000,66,11084661,15925,0,1741370595,12945.443398639989,69.07646874000056,53400.68339856 2025-03-07,18:03:17.000,66,11084654,15325,0,1741370596,12945.423189709989,69.05532135000249,53400.669424319996 2025-03-07,18:03:18.000,66,11084698,15685,0,1741370597,12945.510761739999,69.08351786999992,53400.71833416001 2025-03-07,18:03:19.000,66,11084696,15485,0,1741370598,12945.470343879999,69.09056699999928,53400.69038568 2025-03-07,18:03:20.000,66,11084621,15645,0,1741370599,12945.450134949999,69.09761612999864,53400.704359920004 2025-03-07,18:03:21.000,66,11084653,15525,0,1741370600,12945.477080189994,69.14696004000143,53400.6624372 2025-03-07,18:03:22.000,66,11084592,15485,0,1741370601,12945.56465221999,69.14696004000143,53400.655450080005 2025-03-07,18:03:23.000,66,11084646,15485,0,1741370602,12945.56465221999,69.17515655999887,53400.655450080005 2025-03-07,18:03:24.000,66,11084722,15645,0,1741370603,12945.598333769994,69.23154960000102,53400.62750160001 2025-03-07,18:03:25.000,66,11084695,15685,0,1741370604,12945.618542699995,69.27384438000445,53400.76025688 2025-03-07,18:03:26.000,66,11084724,15205,0,1741370605,12945.64548793999,69.36548307000339,53400.725321280006 2025-03-07,18:03:27.000,66,11084698,15565,0,1741370606,12945.658960559995,69.35138481000467,53400.67641144001 2025-03-07,18:03:28.000,66,11084638,15725,0,1741370607,12945.658960559995,69.38663046000147,53400.669424319996 2025-03-07,18:03:29.000,66,11084741,15925,0,1741370608,12945.658960559995,69.44302350000362,53400.71134704 2025-03-07,18:03:30.000,66,11084692,15405,0,1741370609,12945.70611472999,69.45007263000298,53400.69038568 2025-03-07,18:03:31.000,66,11084743,15925,0,1741370610,12945.69264211,69.4641708900017,53400.69737280001 2025-03-07,18:03:32.000,66,11084722,15565,0,1741370611,12945.72632365999,69.55580958000064,53400.725321280006 2025-03-07,18:03:33.000,66,11084691,15605,0,1741370612,12945.739796279995,69.53466219000256,53400.704359920004 2025-03-07,18:03:34.000,66,11084698,15405,0,1741370613,12945.76674151999,69.59810436000407,53400.669424319996 2025-03-07,18:03:35.000,66,11084682,15245,0,1741370614,12945.820631999995,69.60515349000343,53400.61352736 2025-03-07,18:03:36.000,66,11084715,15325,0,1741370615,12945.820631999995,69.61925175000215,53400.64147584 2025-03-07,18:03:37.000,66,11084643,15405,0,1741370616,12945.85431355,69.62630088000151,53400.655450080005 2025-03-07,18:03:38.000,66,11084668,15445,0,1741370617,12945.84757723999,69.68974305000302,53400.63448872 2025-03-07,18:03:39.000,66,11084680,15845,0,1741370618,12945.901467719996,69.72498869999981,53400.69737280001 2025-03-07,18:03:40.000,66,11084720,15725,0,1741370619,12945.968830819991,69.70384131000174,53400.64846296001 2025-03-07,18:03:41.000,66,11084690,15445,0,1741370620,12945.982303439996,69.76023435000388,53400.57859176001 2025-03-07,18:03:42.000,66,11084644,15405,0,1741370621,12946.056402850001,69.76728348000324,53400.57859176001 2025-03-07,18:03:43.000,66,11084729,15365,0,1741370622,12946.123765949997,69.7743326100026,53400.669424319996 2025-03-07,18:03:44.000,66,11084760,15805,0,1741370623,12946.177656430002,69.88006956000027,53400.62051448 2025-03-07,18:03:45.000,66,11084695,15565,0,1741370624,12946.218074290002,69.88711868999962,53400.63448872 2025-03-07,18:03:46.000,66,11084724,15405,0,1741370625,12946.271964769992,69.89416781999898,53400.50872056001 2025-03-07,18:03:47.000,66,11084716,15525,0,1741370626,12946.359536800002,69.95760999000049,53400.606540240005 2025-03-07,18:03:48.000,66,11084691,15525,0,1741370627,12946.399954660003,69.98580650999793,53400.69038568 2025-03-07,18:03:49.000,66,11084763,15845,0,1741370628,12946.447108829998,70.00695390000328,53400.592566 2025-03-07,18:03:50.000,66,11084732,15285,0,1741370629,12946.494262999993,70.07039607000479,53400.63448872 2025-03-07,18:03:51.000,66,11084724,15325,0,1741370630,12946.521208239988,70.02810129000136,53400.58557888 2025-03-07,18:03:52.000,66,11084762,15205,0,1741370631,12946.602043959989,70.04219955000008,53400.61352736 2025-03-07,18:03:53.000,66,11084689,15805,0,1741370632,12946.642461819989,70.08449433000351,53400.57859176001 2025-03-07,18:03:54.000,66,11084738,15285,0,1741370633,12946.662670749989,70.07039607000479,53400.58557888 2025-03-07,18:03:55.000,66,11084731,15565,0,1741370634,12946.669407059999,70.11269085000094,53400.52968192001 2025-03-07,18:03:56.000,66,11084657,15165,0,1741370635,12946.709824919999,70.14793649999774,53400.557630400006 2025-03-07,18:03:57.000,66,11084663,15565,0,1741370636,12946.756979089994,70.18318215000181,53400.57859176001 2025-03-07,18:03:58.000,66,11084721,15245,0,1741370637,12946.76371539999,70.22547692999797,53400.557630400006 2025-03-07,18:03:59.000,66,11084686,15285,0,1741370638,12946.817605879995,70.20432953999989,53400.57859176001 2025-03-07,18:04:00.000,66,11084750,15845,0,1741370639,12946.82434218999,70.2325260600046,53400.606540240005 2025-03-07,18:04:01.000,66,11084637,15165,0,1741370640,12946.87149636,70.24662432000332,53400.52968192001 2025-03-07,18:04:02.000,66,11084690,15325,0,1741370641,12946.87149636,70.15498563000438,53400.58557888 2025-03-07,18:04:03.000,66,11084710,15165,0,1741370642,12946.90517790999,70.24662432000332,53400.56461752 2025-03-07,18:04:04.000,66,11084687,15885,0,1741370643,12946.90517790999,70.22547692999797,53400.57859176001 2025-03-07,18:04:05.000,66,11084666,15685,0,1741370644,12946.93212315,70.23957519000396,53400.64846296001 2025-03-07,18:04:06.000,66,11084663,15485,0,1741370645,12946.93212315,70.22547692999797,53400.57859176001 2025-03-07,18:04:07.000,66,11084634,15125,0,1741370646,12946.959068389995,70.23957519000396,53400.55064328001 2025-03-07,18:04:08.000,66,11084706,15365,0,1741370647,12947.01295887,70.21842779999861,53400.56461752 2025-03-07,18:04:09.000,66,11084675,15525,0,1741370648,12947.06684934999,70.20432953999989,53400.64147584 2025-03-07,18:04:10.000,66,11084649,15525,0,1741370649,12947.100530899996,70.2677717100014,53400.606540240005 2025-03-07,18:04:11.000,66,11084605,15325,0,1741370650,12947.10726720999,70.21842779999861,53400.55064328001 2025-03-07,18:04:12.000,66,11084721,15565,0,1741370651,12947.13421245,70.29596822999883,53400.67641144001 2025-03-07,18:04:13.000,66,11084630,15445,0,1741370652,12947.235257100001,70.21842779999861,53400.557630400006 2025-03-07,18:04:14.000,66,11084776,15725,0,1741370653,12947.275674960001,70.27482084000076,53400.61352736 2025-03-07,18:04:15.000,66,11084730,15645,0,1741370654,12947.322829129997,70.26072258000204,53400.63448872 2025-03-07,18:04:16.000,66,11084736,15445,0,1741370655,12947.363246989997,70.3030173599982,53400.61352736 2025-03-07,18:04:17.000,66,11084728,15365,0,1741370656,12947.356510680002,70.34531214000162,53400.59955312001 2025-03-07,18:04:18.000,66,11084623,15525,0,1741370657,12947.403664849997,70.38760691999778,53400.64846296001 2025-03-07,18:04:19.000,66,11084722,15285,0,1741370658,12947.403664849997,70.41580344000249,53400.64846296001 2025-03-07,18:04:20.000,66,11084689,15165,0,1741370659,12947.396928540002,70.35236127000098,53400.64147584 2025-03-07,18:04:21.000,66,11084655,15445,0,1741370660,12947.471027949992,70.29596822999883,53400.67641144001 2025-03-07,18:04:22.000,66,11084713,15325,0,1741370661,12947.423873779997,70.28891909999948,53400.75326976 2025-03-07,18:04:23.000,66,11084663,15365,0,1741370662,12947.491236879992,70.2325260600046,53400.823140960005 2025-03-07,18:04:24.000,66,11084814,15525,0,1741370663,12947.585545219998,70.21842779999861,53400.725321280006 2025-03-07,18:04:25.000,66,11084686,15485,0,1741370664,12947.450819019992,70.26072258000204,53400.75326976 2025-03-07,18:04:26.000,66,11084537,15485,0,1741370665,12947.619226770003,70.20432953999989,53400.71833416001 2025-03-07,18:04:27.000,66,11084665,15365,0,1741370666,12947.531654739993,70.37350865999906,53400.669424319996 2025-03-07,18:04:28.000,66,11084803,15245,0,1741370667,12947.585545219998,70.26072258000204,53400.69038568 2025-03-07,18:04:29.000,66,11084573,15325,0,1741370668,12947.605754149998,70.26072258000204,53400.84410232001 2025-03-07,18:04:30.000,66,11084693,15325,0,1741370669,12947.659644629988,70.2677717100014,53400.9069864 2025-03-07,18:04:31.000,66,11084713,15165,0,1741370670,12947.666380939998,70.25367345000268,53400.837115199996 2025-03-07,18:04:32.000,66,11084730,15525,0,1741370671,12947.612490459993,70.35236127000098,53400.84410232001 2025-03-07,18:04:33.000,66,11084684,15205,0,1741370672,12947.646172009998,70.37350865999906,53400.823140960005 2025-03-07,18:04:34.000,66,11084713,15445,0,1741370673,12947.727007729998,70.49334387000272,53400.941922000005 2025-03-07,18:04:35.000,66,11084765,16005,0,1741370674,12947.753952969993,70.38760691999778,53400.94890912 2025-03-07,18:04:36.000,66,11084759,15405,0,1741370675,12947.740480349989,70.37350865999906,53400.93493488001 2025-03-07,18:04:37.000,66,11084736,15085,0,1741370676,12947.780898209989,70.55678604000423,53400.92794776 2025-03-07,18:04:38.000,66,11084544,15525,0,1741370677,12947.780898209989,70.48629474000336,53401.06769016 2025-03-07,18:04:39.000,66,11084653,15365,0,1741370678,12947.767425589998,70.479245610004,53401.03275456001 2025-03-07,18:04:40.000,66,11084666,15525,0,1741370679,12947.774161899993,70.44399995999993,53401.1166 2025-03-07,18:04:41.000,66,11084490,15405,0,1741370680,12947.828052379999,70.52858951999951,53400.93493488001 2025-03-07,18:04:42.000,66,11084583,15525,0,1741370681,12947.875206549994,70.62727733999782,53401.08166440001 2025-03-07,18:04:43.000,66,11084852,15645,0,1741370682,12947.888679169999,70.64137560000381,53401.004806079996 2025-03-07,18:04:44.000,66,11084701,15725,0,1741370683,12947.881942859989,70.5779334300023,53401.05371592001 2025-03-07,18:04:45.000,66,11084587,15445,0,1741370684,12947.868470239999,70.6131790799991,53400.96987048 2025-03-07,18:04:46.000,66,11084664,14925,0,1741370685,12947.821316069989,70.54973691000487,53401.109612880005 2025-03-07,18:04:47.000,66,11084800,15125,0,1741370686,12947.780898209989,70.54973691000487,53401.109612880005 2025-03-07,18:04:48.000,66,11084631,15125,0,1741370687,12947.760689279989,70.6131790799991,53401.13756136 2025-03-07,18:04:49.000,66,11084712,15325,0,1741370688,12947.814579759994,70.52154039000015,53401.06769016 2025-03-07,18:04:50.000,66,11084620,15365,0,1741370689,12947.848261309999,70.53563864999887,53401.12358712 2025-03-07,18:04:51.000,66,11084671,15485,0,1741370690,12947.787634519998,70.50039300000208,53401.10262576001 2025-03-07,18:04:52.000,66,11084742,15485,0,1741370691,12947.794370829994,70.52858951999951,53401.158522720005 2025-03-07,18:04:53.000,66,11084645,15325,0,1741370692,12947.807843449998,70.465147349998,53400.99781896 2025-03-07,18:04:54.000,66,11084589,15285,0,1741370693,12947.807843449998,70.52154039000015,53401.1166 2025-03-07,18:04:55.000,66,11084718,15525,0,1741370694,12947.814579759994,70.42285257000185,53401.20044544001 2025-03-07,18:04:56.000,66,11084624,15245,0,1741370695,12947.787634519998,70.38760691999778,53401.08166440001 2025-03-07,18:04:57.000,66,11084658,15405,0,1741370696,12947.747216659998,70.33826301000227,53401.207432560004 2025-03-07,18:04:58.000,66,11084619,15325,0,1741370697,12947.740480349989,70.32416475000355,53401.158522720005 2025-03-07,18:04:59.000,66,11084665,15325,0,1741370698,12947.760689279989,70.33826301000227,53401.109612880005 2025-03-07,18:05:00.000,66,11084697,15605,0,1741370699,12947.733744039993,70.3030173599982,53401.291278 2025-03-07,18:05:01.000,66,11084780,15405,0,1741370700,12947.841524999989,70.31711562000419,53401.291278 2025-03-07,18:05:02.000,66,11084763,15805,0,1741370701,12947.659644629988,70.35941040000034,53401.28429088 2025-03-07,18:05:03.000,66,11084633,15445,0,1741370702,12947.713535109993,70.40170518000377,53401.22140680001 2025-03-07,18:05:04.000,66,11084741,15765,0,1741370703,12947.700062489988,70.42285257000185,53401.326213600005 2025-03-07,18:05:05.000,66,11084845,15445,0,1741370704,12947.747216659998,70.465147349998,53401.29826512001 2025-03-07,18:05:06.000,66,11084680,15485,0,1741370705,12947.632699389993,70.50039300000208,53401.2563424 2025-03-07,18:05:07.000,66,11084767,15565,0,1741370706,12947.646172009998,70.55678604000423,53401.27031664001 2025-03-07,18:05:08.000,66,11084718,15605,0,1741370707,12947.673117249993,70.479245610004,53401.2563424 2025-03-07,18:05:09.000,66,11084722,15485,0,1741370708,12947.632699389993,70.52858951999951,53401.24236816 2025-03-07,18:05:10.000,66,11084786,15565,0,1741370709,12947.605754149998,70.59203169000102,53401.21441968 2025-03-07,18:05:11.000,66,11084665,15525,0,1741370710,12947.625963079998,70.71186690000468,53401.3611492 2025-03-07,18:05:12.000,66,11084671,15605,0,1741370711,12947.659644629988,70.74006342000212,53401.33320072 2025-03-07,18:05:13.000,66,11084579,15445,0,1741370712,12947.592281529993,70.83875124000042,53401.291278 2025-03-07,18:05:14.000,66,11084627,15285,0,1741370713,12947.572072599993,70.81055472000298,53401.29826512001 2025-03-07,18:05:15.000,66,11084683,15605,0,1741370714,12947.578808910002,70.78235819999827,53401.2563424 2025-03-07,18:05:16.000,66,11084801,15325,0,1741370715,12947.572072599993,70.90219341000193,53401.23538104 2025-03-07,18:05:17.000,66,11084778,15485,0,1741370716,12947.605754149998,70.9233408,53401.3611492 2025-03-07,18:05:18.000,66,11084655,15565,0,1741370717,12947.518182120002,70.88104602000385,53401.31922648001 2025-03-07,18:05:19.000,66,11084660,15525,0,1741370718,12947.558599980002,70.95858645000408,53401.35416208 2025-03-07,18:05:20.000,66,11084701,15165,0,1741370719,12947.578808910002,70.9233408,53401.326213600005 2025-03-07,18:05:21.000,66,11084711,15325,0,1741370720,12947.491236879992,70.94448818999808,53401.3611492 2025-03-07,18:05:22.000,66,11084673,15525,0,1741370721,12947.518182120002,70.9726847100028,53401.29826512001 2025-03-07,18:05:23.000,66,11084626,15445,0,1741370722,12947.491236879992,71.02907774999767,53401.35416208 2025-03-07,18:05:24.000,66,11084704,15565,0,1741370723,12947.457555330002,71.00088123000023,53401.31223936 2025-03-07,18:05:25.000,66,11084727,15645,0,1741370724,12947.383455919997,70.98678297000151,53401.29826512001 2025-03-07,18:05:26.000,66,11084685,15525,0,1741370725,12947.383455919997,71.0361268800043,53401.3611492 2025-03-07,18:05:27.000,66,11084700,15685,0,1741370726,12947.302620199996,71.00793035999959,53401.35416208 2025-03-07,18:05:28.000,66,11084663,15885,0,1741370727,12947.262202339996,70.98678297000151,53401.41005904 2025-03-07,18:05:29.000,66,11084736,15365,0,1741370728,12947.181366619996,70.95858645000408,53401.326213600005 2025-03-07,18:05:30.000,66,11084596,16005,0,1741370729,12947.12747613999,70.98678297000151,53401.40307192 2025-03-07,18:05:31.000,66,11084698,15725,0,1741370730,12947.019695179995,70.90219341000193,53401.291278 2025-03-07,18:05:32.000,66,11084710,15325,0,1741370731,12946.96580469999,70.95858645000408,53401.33320072 2025-03-07,18:05:33.000,66,11084663,15445,0,1741370732,12946.88496897999,70.97973384000215,53401.35416208 2025-03-07,18:05:34.000,66,11084713,15365,0,1741370733,12946.80413325999,70.98678297000151,53401.26332952 2025-03-07,18:05:35.000,66,11084667,15645,0,1741370734,12946.756979089994,71.0361268800043,53401.326213600005 2025-03-07,18:05:36.000,66,11084689,15285,0,1741370735,12946.628989199999,71.05727427000238,53401.2563424 2025-03-07,18:05:37.000,66,11084829,15525,0,1741370736,12946.575098719994,71.07842166000046,53401.291278 2025-03-07,18:05:38.000,66,11084634,15205,0,1741370737,12946.514471929993,71.06432340000174,53401.277303760005 2025-03-07,18:05:39.000,66,11084708,15605,0,1741370738,12946.460581449988,71.12776557000325,53401.28429088 2025-03-07,18:05:40.000,66,11084827,15365,0,1741370739,12946.359536800002,71.05727427000238,53401.21441968 2025-03-07,18:05:41.000,66,11084686,15085,0,1741370740,12946.339327870002,71.06432340000174,53401.30525224 2025-03-07,18:05:42.000,66,11084772,15445,0,1741370741,12946.218074290002,71.12776557000325,53401.22140680001 2025-03-07,18:05:43.000,66,11084680,15485,0,1741370742,12946.211337979992,71.11366731000453,53401.27031664001 2025-03-07,18:05:44.000,66,11084746,15485,0,1741370743,12946.170920119992,71.14891296000133,53401.1864712 2025-03-07,18:05:45.000,66,11084679,15885,0,1741370744,12946.177656430002,71.17710947999876,53401.23538104 2025-03-07,18:05:46.000,66,11084731,15685,0,1741370745,12946.096820710001,71.24760077999963,53401.22140680001 2025-03-07,18:05:47.000,66,11084725,15565,0,1741370746,12946.056402850001,71.3180920800005,53401.158522720005 2025-03-07,18:05:48.000,66,11084647,15165,0,1741370747,12946.056402850001,71.26169903999835,53401.13756136 2025-03-07,18:05:49.000,66,11084643,15485,0,1741370748,12946.036193920001,71.2828464300037,53401.07467728 2025-03-07,18:05:50.000,66,11084688,15485,0,1741370749,12946.009248679991,71.24760077999963,53401.13756136 2025-03-07,18:05:51.000,66,11084690,15765,0,1741370750,12946.063139159996,71.27579730000434,53401.10262576001 2025-03-07,18:05:52.000,66,11084746,15365,0,1741370751,12945.97556713,71.34628859999793,53401.039741680004 2025-03-07,18:05:53.000,66,11084754,15845,0,1741370752,12945.989039749991,71.33219033999922,53401.01878032 2025-03-07,18:05:54.000,66,11084708,15525,0,1741370753,12945.995776060001,71.36038686000393,53401.06769016 2025-03-07,18:05:55.000,66,11084768,15485,0,1741370754,12945.989039749991,71.381534250002,53401.02576744 2025-03-07,18:05:56.000,66,11084701,15605,0,1741370755,12945.93514927,71.33219033999922,53400.99781896 2025-03-07,18:05:57.000,66,11084721,15005,0,1741370756,12945.93514927,71.32514120999986,53400.92794776 2025-03-07,18:05:58.000,66,11084720,15125,0,1741370757,12945.91494034,71.25464990999899,53400.99781896 2025-03-07,18:05:59.000,66,11084751,15045,0,1741370758,12945.86778616999,71.29694469000242,53400.95589624 2025-03-07,18:06:00.000,66,11084649,15525,0,1741370759,12945.91494034,71.28989556000306,53400.990831840005 2025-03-07,18:06:01.000,66,11084660,15325,0,1741370760,12945.840840929995,71.25464990999899,53400.94890912 2025-03-07,18:06:02.000,66,11084709,15565,0,1741370761,12945.86778616999,71.30399382000178,53400.94890912 2025-03-07,18:06:03.000,66,11084712,15565,0,1741370762,12945.86778616999,71.2687481699977,53400.86506368001 2025-03-07,18:06:04.000,66,11084749,15725,0,1741370763,12945.800423069995,71.22645339000155,53400.89999928 2025-03-07,18:06:05.000,66,11084675,15565,0,1741370764,12945.840840929995,71.27579730000434,53400.95589624 2025-03-07,18:06:06.000,66,11084773,15405,0,1741370765,12945.800423069995,71.26169903999835,53400.89999928 2025-03-07,18:06:07.000,66,11084735,15525,0,1741370766,12945.7532689,71.36038686000393,53400.893012160006 2025-03-07,18:06:08.000,66,11084692,15005,0,1741370767,12945.69264211,71.40973076999944,53400.837115199996 2025-03-07,18:06:09.000,66,11084706,15365,0,1741370768,12945.64548793999,71.34628859999793,53400.91397352001 2025-03-07,18:06:10.000,66,11084722,15245,0,1741370769,12945.60507007999,71.46612381000159,53400.88602504001 2025-03-07,18:06:11.000,66,11084654,15325,0,1741370770,12945.61180639,71.49432032999903,53400.80916672 2025-03-07,18:06:12.000,66,11084803,15125,0,1741370771,12945.61180639,71.47317294000095,53400.837115199996 2025-03-07,18:06:13.000,66,11084635,15245,0,1741370772,12945.59159746,71.55071337000118,53400.9069864 2025-03-07,18:06:14.000,66,11084686,15685,0,1741370773,12945.530970669999,71.60005728000397,53400.893012160006 2025-03-07,18:06:15.000,66,11084741,15485,0,1741370774,12945.56465221999,71.69874510000227,53400.823140960005 2025-03-07,18:06:16.000,66,11084667,15445,0,1741370775,12945.517498049994,71.74103987999843,53400.81615384001 2025-03-07,18:06:17.000,66,11084665,15045,0,1741370776,12945.62527900999,71.74808900999778,53400.81615384001 2025-03-07,18:06:18.000,66,11084771,15165,0,1741370777,12945.60507007999,71.80448204999993,53400.85108944 2025-03-07,18:06:19.000,66,11084731,15365,0,1741370778,12945.578124839994,71.81153117999929,53400.81615384001 2025-03-07,18:06:20.000,66,11084746,15525,0,1741370779,12945.598333769994,71.85382596000272,53400.71833416001 2025-03-07,18:06:21.000,66,11084734,15485,0,1741370780,12945.57138853,71.88202248000016,53400.8021796 2025-03-07,18:06:22.000,66,11084692,15165,0,1741370781,12945.557915909994,71.8749733500008,53400.837115199996 2025-03-07,18:06:23.000,66,11084740,15365,0,1741370782,12945.530970669999,71.95251378000103,53400.81615384001 2025-03-07,18:06:24.000,66,11084796,15365,0,1741370783,12945.5511796,71.9736611699991,53400.74628264001 2025-03-07,18:06:25.000,66,11084777,15165,0,1741370784,12945.5511796,71.96661203999975,53400.7323084 2025-03-07,18:06:26.000,66,11084741,15165,0,1741370785,12945.5511796,71.99480856000446,53400.71134704 2025-03-07,18:06:27.000,66,11084612,15525,0,1741370786,12945.57138853,72.0864472500034,53400.6624372 2025-03-07,18:06:28.000,66,11084658,15365,0,1741370787,12945.598333769994,72.07939812000404,53400.71833416001 2025-03-07,18:06:29.000,66,11084696,15525,0,1741370788,12945.60507007999,72.14284028999828,53400.69737280001 2025-03-07,18:06:30.000,66,11084688,15445,0,1741370789,12945.60507007999,72.15693855000427,53400.69038568 2025-03-07,18:06:31.000,66,11084756,15565,0,1741370790,12945.63201532,72.2203807199985,53400.67641144001 2025-03-07,18:06:32.000,66,11084608,15125,0,1741370791,12945.62527900999,72.2203807199985,53400.64147584 2025-03-07,18:06:33.000,66,11084796,15365,0,1741370792,12945.658960559995,72.2344789800045,53400.64846296001 2025-03-07,18:06:34.000,66,11084816,15165,0,1741370793,12945.63201532,72.31906854000408,53400.7323084 2025-03-07,18:06:35.000,66,11084689,15245,0,1741370794,12945.64548793999,72.31201941000472,53400.62750160001 2025-03-07,18:06:36.000,66,11084786,15205,0,1741370795,12945.63201532,72.34021593000216,53400.63448872 2025-03-07,18:06:37.000,66,11084662,15365,0,1741370796,12945.59159746,72.41070723000303,53400.68339856 2025-03-07,18:06:38.000,66,11084747,15685,0,1741370797,12945.54444328999,72.41070723000303,53400.59955312001 2025-03-07,18:06:39.000,66,11084774,15605,0,1741370798,12945.578124839994,72.45300200999918,53400.501733439996 2025-03-07,18:06:40.000,66,11084748,15525,0,1741370799,12945.57138853,72.50234592000197,53400.58557888 2025-03-07,18:06:41.000,66,11084718,15445,0,1741370800,12945.510761739999,72.51644418000069,53400.606540240005 2025-03-07,18:06:42.000,66,11084746,15325,0,1741370801,12945.517498049994,72.55873896000412,53400.62051448 2025-03-07,18:06:43.000,66,11084783,15645,0,1741370802,12945.497289119994,72.60808286999963,53400.57160464 2025-03-07,18:06:44.000,66,11084687,15685,0,1741370803,12945.52423435999,72.5798863500022,53400.56461752 2025-03-07,18:06:45.000,66,11084698,15165,0,1741370804,12945.510761739999,72.59398461000092,53400.51570768 2025-03-07,18:06:46.000,66,11084692,15085,0,1741370805,12945.497289119994,72.60103374000028,53400.51570768 2025-03-07,18:06:47.000,66,11084772,15245,0,1741370806,12945.48381649999,72.56578809000348,53400.49474632 2025-03-07,18:06:48.000,66,11084671,15405,0,1741370807,12945.50402542999,72.60808286999963,53400.417888 2025-03-07,18:06:49.000,66,11084690,15085,0,1741370808,12945.477080189994,72.62218112999835,53400.46679784 2025-03-07,18:06:50.000,66,11084726,15245,0,1741370809,12945.517498049994,72.58693548000156,53400.47378496 2025-03-07,18:06:51.000,66,11084685,15085,0,1741370810,12945.557915909994,72.60808286999963,53400.49474632 2025-03-07,18:06:52.000,66,11084649,15525,0,1741370811,12945.54444328999,72.63627939000435,53400.438849360005 2025-03-07,18:06:53.000,66,11084703,15445,0,1741370812,12945.61180639,72.67152504000114,53400.4528236 2025-03-07,18:06:54.000,66,11084779,15765,0,1741370813,12945.5511796,72.66447591000178,53400.35500392 2025-03-07,18:06:55.000,66,11084673,15325,0,1741370814,12945.59159746,72.69267242999922,53400.46679784 2025-03-07,18:06:56.000,66,11084716,16005,0,1741370815,12945.67243318,72.7772619899988,53400.334042559996 2025-03-07,18:06:57.000,66,11084797,15365,0,1741370816,12945.69264211,72.85480241999903,53400.35500392 2025-03-07,18:06:58.000,66,11084793,15205,0,1741370817,12945.72632365999,72.84775328999967,53400.389939520006 2025-03-07,18:06:59.000,66,11084712,15285,0,1741370818,12945.760005209995,72.93234284999926,53400.45981072001 2025-03-07,18:07:00.000,66,11084814,15365,0,1741370819,12945.83410462,72.98168676000205,53400.4528236 2025-03-07,18:07:01.000,66,11084720,15805,0,1741370820,12945.881258789996,73.00283415000013,53400.38295240001 2025-03-07,18:07:02.000,66,11084735,15485,0,1741370821,12945.88799509999,73.08037458000035,53400.4528236 2025-03-07,18:07:03.000,66,11084674,15645,0,1741370822,12946.029457609991,73.16496413999994,53400.42487512 2025-03-07,18:07:04.000,66,11084686,15085,0,1741370823,12946.029457609991,73.12266936000378,53400.501733439996 2025-03-07,18:07:05.000,66,11084706,15325,0,1741370824,12946.069875469992,73.22840631000145,53400.47378496 2025-03-07,18:07:06.000,66,11084811,15125,0,1741370825,12946.123765949997,73.27775022000424,53400.5226948 2025-03-07,18:07:07.000,66,11084718,15765,0,1741370826,12946.123765949997,73.34824151999783,53400.4528236 2025-03-07,18:07:08.000,66,11084698,15565,0,1741370827,12946.224810599997,73.36938891000318,53400.51570768 2025-03-07,18:07:09.000,66,11084639,15605,0,1741370828,12946.251755839992,73.32004500000039,53400.56461752 2025-03-07,18:07:10.000,66,11084724,15325,0,1741370829,12946.251755839992,73.36233978000382,53400.55064328001 2025-03-07,18:07:11.000,66,11084745,15805,0,1741370830,12946.298910010002,73.32709412999975,53400.61352736 2025-03-07,18:07:12.000,66,11084811,15685,0,1741370831,12946.271964769992,73.30594674000167,53400.64846296001 2025-03-07,18:07:13.000,66,11084700,15605,0,1741370832,12946.352800489993,73.32709412999975,53400.67641144001 2025-03-07,18:07:14.000,66,11084747,15485,0,1741370833,12946.366273109998,73.36938891000318,53400.71134704 2025-03-07,18:07:15.000,66,11084687,15325,0,1741370834,12946.420163590003,73.39758543000062,53400.73929552 2025-03-07,18:07:16.000,66,11084661,15205,0,1741370835,12946.426899899998,73.39758543000062,53400.6624372 2025-03-07,18:07:17.000,66,11084755,15525,0,1741370836,12946.467317759998,73.44692934000341,53400.69038568 2025-03-07,18:07:18.000,66,11084660,15325,0,1741370837,12946.467317759998,73.39053630000126,53400.78820536 2025-03-07,18:07:19.000,66,11084709,15525,0,1741370838,12946.487526689998,73.46807673000148,53400.79519248001 2025-03-07,18:07:20.000,66,11084613,15325,0,1741370839,12946.527944549998,73.45397847000277,53400.78121824 2025-03-07,18:07:21.000,66,11084737,15325,0,1741370840,12946.514471929993,73.51037151000492,53400.8021796 2025-03-07,18:07:22.000,66,11084742,15645,0,1741370841,12946.554889789993,73.46807673000148,53400.8021796 2025-03-07,18:07:23.000,66,11084740,15525,0,1741370842,12946.561626099989,73.51742064000427,53400.81615384001 2025-03-07,18:07:24.000,66,11084684,15245,0,1741370843,12946.602043959989,73.58791193999787,53400.87903792 2025-03-07,18:07:25.000,66,11084711,15365,0,1741370844,12946.676143369994,73.52446977000363,53400.84410232001 2025-03-07,18:07:26.000,66,11084748,15285,0,1741370845,12946.655934439994,73.55266629000107,53400.81615384001 2025-03-07,18:07:27.000,66,11084664,15365,0,1741370846,12946.696352299994,73.57381367999915,53400.872050800004 2025-03-07,18:07:28.000,66,11084709,15405,0,1741370847,12946.689615989999,73.52446977000363,53400.87903792 2025-03-07,18:07:29.000,66,11084704,15525,0,1741370848,12946.70308860999,73.55971542000043,53400.91397352001 2025-03-07,18:07:30.000,66,11084600,15325,0,1741370849,12946.79066064,73.4821749900002,53400.95589624 2025-03-07,18:07:31.000,66,11084702,15325,0,1741370850,12946.8310785,73.44692934000341,53400.98384472001 2025-03-07,18:07:32.000,66,11084679,15325,0,1741370851,12946.87149636,73.46102760000213,53400.98384472001 2025-03-07,18:07:33.000,66,11084639,15165,0,1741370852,12946.89170529,73.43988021000405,53400.9768576 2025-03-07,18:07:34.000,66,11084724,15405,0,1741370853,12946.99274994,73.39053630000126,53401.02576744 2025-03-07,18:07:35.000,66,11084659,15405,0,1741370854,12947.080321969996,73.41168368999934,53401.06769016 2025-03-07,18:07:36.000,66,11084716,15885,0,1741370855,12947.08705827999,73.44692934000341,53401.09563864 2025-03-07,18:07:37.000,66,11084713,15405,0,1741370856,12947.147685069991,73.39053630000126,53401.13756136 2025-03-07,18:07:38.000,66,11084646,15845,0,1741370857,12947.208311859991,73.34119238999847,53401.09563864 2025-03-07,18:07:39.000,66,11084646,15325,0,1741370858,12947.208311859991,73.29889761000231,53401.12358712 2025-03-07,18:07:40.000,66,11084704,15485,0,1741370859,12947.275674960001,73.31299587000103,53401.13057424001 2025-03-07,18:07:41.000,66,11084633,15165,0,1741370860,12947.235257100001,73.31299587000103,53401.10262576001 2025-03-07,18:07:42.000,66,11084745,15285,0,1741370861,12947.343038059997,73.32004500000039,53401.20044544001 2025-03-07,18:07:43.000,66,11084700,15205,0,1741370862,12947.316092820001,73.29889761000231,53401.21441968 2025-03-07,18:07:44.000,66,11084693,15285,0,1741370863,12947.356510680002,73.2847993500036,53401.172496959996 2025-03-07,18:07:45.000,66,11084612,15285,0,1741370864,12947.430610089992,73.2354554400008,53401.228393920006 2025-03-07,18:07:46.000,66,11084666,15485,0,1741370865,12947.396928540002,73.21430805000273,53401.20044544001 2025-03-07,18:07:47.000,66,11084667,15765,0,1741370866,12947.477764260002,73.25660282999888,53401.16550984 2025-03-07,18:07:48.000,66,11084735,15365,0,1741370867,12947.497973190002,73.12266936000378,53401.24236816 2025-03-07,18:07:49.000,66,11084637,15445,0,1741370868,12947.484500569997,73.15791501000058,53401.17948408001 2025-03-07,18:07:50.000,66,11084687,15325,0,1741370869,12947.619226770003,73.073325450001,53401.26332952 2025-03-07,18:07:51.000,66,11084751,15285,0,1741370870,12947.693326179993,73.00988327999949,53401.30525224 2025-03-07,18:07:52.000,66,11084764,15325,0,1741370871,12947.733744039993,72.96053937000397,53401.21441968 2025-03-07,18:07:53.000,66,11084793,15525,0,1741370872,12947.767425589998,72.96758850000333,53401.29826512001 2025-03-07,18:07:54.000,66,11084672,15485,0,1741370873,12947.828052379999,72.94644110999798,53401.340187839996 2025-03-07,18:07:55.000,66,11084624,15485,0,1741370874,12947.821316069989,72.89709720000246,53401.31922648001 2025-03-07,18:07:56.000,66,11084780,15685,0,1741370875,12947.821316069989,72.86890067999775,53401.29826512001 2025-03-07,18:07:57.000,66,11084778,15365,0,1741370876,12947.861733929989,72.8266059000016,53401.340187839996 2025-03-07,18:07:58.000,66,11084733,15765,0,1741370877,12947.888679169999,72.80545851000352,53401.396084800006 2025-03-07,18:07:59.000,66,11084786,15405,0,1741370878,12947.929097029999,72.8266059000016,53401.41704616001 2025-03-07,18:08:00.000,66,11084694,15325,0,1741370879,12947.94256964999,72.8266059000016,53401.36813632001 2025-03-07,18:08:01.000,66,11084762,15125,0,1741370880,12947.908888099999,72.80545851000352,53401.41704616001 2025-03-07,18:08:02.000,66,11084801,15925,0,1741370881,12947.96951489,72.88299894000374,53401.424033280004 2025-03-07,18:08:03.000,66,11084789,16005,0,1741370882,12947.94256964999,72.7913602500048,53401.45896888 2025-03-07,18:08:04.000,66,11084712,15165,0,1741370883,12947.949305959999,72.77021285999945,53401.444994640005 2025-03-07,18:08:05.000,66,11084804,15525,0,1741370884,12947.915624409994,72.79840938000416,53401.31922648001 2025-03-07,18:08:06.000,66,11084582,15165,0,1741370885,12947.875206549994,72.81955677000224,53401.444994640005 2025-03-07,18:08:07.000,66,11084665,15325,0,1741370886,12947.868470239999,72.79840938000416,53401.35416208 2025-03-07,18:08:08.000,66,11084775,15245,0,1741370887,12947.848261309999,72.76316373000009,53401.34717496001 2025-03-07,18:08:09.000,66,11084726,15325,0,1741370888,12947.814579759994,72.7772619899988,53401.38909768001 2025-03-07,18:08:10.000,66,11084672,15325,0,1741370889,12947.834788689994,72.7913602500048,53401.3611492 2025-03-07,18:08:11.000,66,11084680,15485,0,1741370890,12947.787634519998,72.7772619899988,53401.396084800006 2025-03-07,18:08:12.000,66,11084782,15805,0,1741370891,12947.774161899993,72.69972155999858,53401.30525224 2025-03-07,18:08:13.000,66,11084636,15565,0,1741370892,12947.747216659998,72.73496721000265,53401.38909768001 2025-03-07,18:08:14.000,66,11084724,15845,0,1741370893,12947.767425589998,72.71381982000457,53401.47993024 2025-03-07,18:08:15.000,66,11084704,15325,0,1741370894,12947.700062489988,72.70677068999794,53401.38909768001 2025-03-07,18:08:16.000,66,11084728,15645,0,1741370895,12947.679853559988,72.69267242999922,53401.31922648001 2025-03-07,18:08:17.000,66,11084763,15525,0,1741370896,12947.693326179993,72.72086895000393,53401.38211056 2025-03-07,18:08:18.000,66,11084736,15365,0,1741370897,12947.706798799998,72.6433285200037,53401.35416208 2025-03-07,18:08:19.000,66,11084695,15645,0,1741370898,12947.727007729998,72.6785741700005,53401.375123440004 2025-03-07,18:08:20.000,66,11084636,15485,0,1741370899,12947.700062489988,72.67152504000114,53401.3611492 2025-03-07,18:08:21.000,66,11084743,15405,0,1741370900,12947.673117249993,72.62218112999835,53401.36813632001 2025-03-07,18:08:22.000,66,11084655,15765,0,1741370901,12947.713535109993,72.54464069999813,53401.28429088 2025-03-07,18:08:23.000,66,11084602,15445,0,1741370902,12947.686589869998,72.54464069999813,53401.35416208 2025-03-07,18:08:24.000,66,11084719,15685,0,1741370903,12947.706798799998,72.51644418000069,53401.43800752001 2025-03-07,18:08:25.000,66,11084677,15205,0,1741370904,12947.740480349989,72.50234592000197,53401.3611492 2025-03-07,18:08:26.000,66,11084622,15485,0,1741370905,12947.760689279989,72.38251070999831,53401.41704616001 2025-03-07,18:08:27.000,66,11084660,15165,0,1741370906,12947.760689279989,72.31201941000472,53401.31223936 2025-03-07,18:08:28.000,66,11084757,14845,0,1741370907,12947.760689279989,72.34726506000152,53401.207432560004 2025-03-07,18:08:29.000,66,11084624,15525,0,1741370908,12947.801107139989,72.28382289000001,53401.2563424 2025-03-07,18:08:30.000,66,11084720,15565,0,1741370909,12947.753952969993,72.1851350700017,53401.38909768001 2025-03-07,18:08:31.000,66,11084661,15165,0,1741370910,12947.760689279989,72.03005421000125,53401.21441968 2025-03-07,18:08:32.000,66,11084638,15685,0,1741370911,12947.673117249993,72.00890682000318,53401.23538104 2025-03-07,18:08:33.000,66,11084702,15765,0,1741370912,12947.632699389993,71.95956291000039,53401.277303760005 2025-03-07,18:08:34.000,66,11084683,15325,0,1741370913,12947.639435700003,71.82562943999801,53401.27031664001 2025-03-07,18:08:35.000,66,11084649,14925,0,1741370914,12947.558599980002,71.75513814000442,53401.15153560001 2025-03-07,18:08:36.000,66,11084792,15445,0,1741370915,12947.383455919997,71.74103987999843,53401.291278 2025-03-07,18:08:37.000,66,11084663,15325,0,1741370916,12947.383455919997,71.7269416199997,53401.291278 2025-03-07,18:08:38.000,66,11084842,15125,0,1741370917,12947.316092820001,71.74103987999843,53401.21441968 2025-03-07,18:08:39.000,66,11084638,15245,0,1741370918,12947.275674960001,71.64940118999948,53401.2563424 2025-03-07,18:08:40.000,66,11084583,15965,0,1741370919,12947.322829129997,71.64940118999948,53401.17948408001 2025-03-07,18:08:41.000,66,11084613,15525,0,1741370920,12947.228520789991,71.63530293000076,53401.21441968 2025-03-07,18:08:42.000,66,11084687,15605,0,1741370921,12947.181366619996,71.6282538000014,53401.14454848 2025-03-07,18:08:43.000,66,11084566,15365,0,1741370922,12947.161157689996,71.71989249000035,53401.19345832 2025-03-07,18:08:44.000,66,11084687,15325,0,1741370923,12947.12747613999,71.65645031999884,53401.172496959996 2025-03-07,18:08:45.000,66,11084716,15205,0,1741370924,12947.07358566,71.60710641000333,53401.16550984 2025-03-07,18:08:46.000,66,11084716,15285,0,1741370925,12947.019695179995,71.59300815000461,53401.1166 2025-03-07,18:08:47.000,66,11084720,15645,0,1741370926,12946.918650529995,71.63530293000076,53401.1166 2025-03-07,18:08:48.000,66,11084704,15565,0,1741370927,12946.90517790999,71.6634994499982,53401.109612880005 2025-03-07,18:08:49.000,66,11084709,15525,0,1741370928,12946.87149636,71.71989249000035,53401.08166440001 2025-03-07,18:08:50.000,66,11084629,15245,0,1741370929,12946.898441599995,71.7269416199997,53401.13756136 2025-03-07,18:08:51.000,66,11084664,15325,0,1741370930,12946.878232669995,71.76923640000314,53400.99781896 2025-03-07,18:08:52.000,66,11084720,15805,0,1741370931,12946.81086957,71.82562943999801,53400.99781896 2025-03-07,18:08:53.000,66,11084587,15165,0,1741370932,12946.77045171,71.78333466000186,53401.004806079996 2025-03-07,18:08:54.000,66,11084679,15325,0,1741370933,12946.82434218999,71.79743292000057,53401.004806079996 2025-03-07,18:08:55.000,66,11084686,15925,0,1741370934,12946.81086957,71.88907160999952,53401.004806079996 2025-03-07,18:08:56.000,66,11084680,15285,0,1741370935,12946.82434218999,71.79743292000057,53400.94890912 2025-03-07,18:08:57.000,66,11084681,15725,0,1741370936,12946.837814809995,71.84677683000336,53400.837115199996 2025-03-07,18:08:58.000,66,11084693,15325,0,1741370937,12946.797396949994,71.75513814000442,53400.893012160006 2025-03-07,18:08:59.000,66,11084718,15565,0,1741370938,12946.75024278,71.82562943999801,53400.9069864 2025-03-07,18:09:00.000,66,11084590,15685,0,1741370939,12946.777188019994,71.80448204999993,53400.8021796 2025-03-07,18:09:01.000,66,11084677,15485,0,1741370940,12946.72329753999,71.79038379000121,53400.88602504001 2025-03-07,18:09:02.000,66,11084610,15165,0,1741370941,12946.70308860999,71.68464684000355,53400.78121824 2025-03-07,18:09:03.000,66,11084628,15365,0,1741370942,12946.642461819989,71.71284336000099,53400.76025688 2025-03-07,18:09:04.000,66,11084668,15165,0,1741370943,12946.575098719994,71.65645031999884,53400.79519248001 2025-03-07,18:09:05.000,66,11084603,15325,0,1741370944,12946.534680859993,71.67054858000483,53400.91397352001 2025-03-07,18:09:06.000,66,11084709,15725,0,1741370945,12946.527944549998,71.58595901999797,53400.823140960005 2025-03-07,18:09:07.000,66,11084739,15205,0,1741370946,12946.487526689998,71.63530293000076,53400.80916672 2025-03-07,18:09:08.000,66,11084710,15845,0,1741370947,12946.494262999993,71.62120467000204,53400.7323084 2025-03-07,18:09:09.000,66,11084706,15325,0,1741370948,12946.332591559993,71.60005728000397,53400.78121824 2025-03-07,18:09:10.000,66,11084680,15765,0,1741370949,12946.285437389997,71.6282538000014,53400.69038568 2025-03-07,18:09:11.000,66,11084574,15765,0,1741370950,12946.312382629992,71.73399074999907,53400.69038568 2025-03-07,18:09:12.000,66,11084629,15245,0,1741370951,12946.285437389997,71.64940118999948,53400.59955312001 2025-03-07,18:09:13.000,66,11084646,15485,0,1741370952,12946.204601669997,71.74808900999778,53400.64147584 2025-03-07,18:09:14.000,66,11084662,15325,0,1741370953,12946.224810599997,71.73399074999907,53400.62051448 2025-03-07,18:09:15.000,66,11084676,15445,0,1741370954,12946.177656430002,71.74808900999778,53400.57160464 2025-03-07,18:09:16.000,66,11084670,15445,0,1741370955,12946.150711189992,71.85382596000272,53400.50872056001 2025-03-07,18:09:17.000,66,11084684,15405,0,1741370956,12946.130502259992,71.8749733500008,53400.56461752 2025-03-07,18:09:18.000,66,11084662,15365,0,1741370957,12946.123765949997,71.88907160999952,53400.48077208001 2025-03-07,18:09:19.000,66,11084644,15165,0,1741370958,12946.056402850001,71.91726813000423,53400.47378496 2025-03-07,18:09:20.000,66,11084737,15245,0,1741370959,12946.056402850001,71.94546465000167,53400.368978160004 2025-03-07,18:09:21.000,66,11084726,15765,0,1741370960,12945.989039749991,71.99480856000446,53400.417888 2025-03-07,18:09:22.000,66,11084692,15485,0,1741370961,12945.968830819991,72.01595595000254,53400.39692664 2025-03-07,18:09:23.000,66,11084693,15405,0,1741370962,12945.948621889991,72.07234899000468,53400.368978160004 2025-03-07,18:09:24.000,66,11084673,15285,0,1741370963,12945.921676649996,72.11464377000084,53400.39692664 2025-03-07,18:09:25.000,66,11084704,15525,0,1741370964,12945.87452248,72.11464377000084,53400.47378496 2025-03-07,18:09:26.000,66,11084774,15525,0,1741370965,12945.82736830999,72.17808594000235,53400.28513272 2025-03-07,18:09:27.000,66,11084702,15605,0,1741370966,12945.780214139995,72.24152811000386,53400.320068320005 2025-03-07,18:09:28.000,66,11084719,15925,0,1741370967,12945.760005209995,72.28382289000001,53400.334042559996 2025-03-07,18:09:29.000,66,11084650,15645,0,1741370968,12945.679169489995,72.31201941000472,53400.31308120001 2025-03-07,18:09:30.000,66,11084704,15365,0,1741370969,12945.510761739999,72.3684124499996,53400.25718424 2025-03-07,18:09:31.000,66,11084677,15565,0,1741370970,12945.470343879999,72.41070723000303,53400.25718424 2025-03-07,18:09:32.000,66,11084736,15725,0,1741370971,12945.349090299998,72.47414940000453,53400.25718424 2025-03-07,18:09:33.000,66,11084714,15285,0,1741370972,12945.308672439998,72.43890375000046,53400.31308120001 2025-03-07,18:09:34.000,66,11084690,15325,0,1741370973,12945.268254579998,72.49529679000261,53400.2082744 2025-03-07,18:09:35.000,66,11084699,15485,0,1741370974,12945.160473620002,72.53054243999941,53400.201287280004 2025-03-07,18:09:36.000,66,11084742,15245,0,1741370975,12945.160473620002,72.48824766000325,53400.23622288 2025-03-07,18:09:37.000,66,11084748,15325,0,1741370976,12945.052692659992,72.4811985300039,53400.21526152001 2025-03-07,18:09:38.000,66,11084651,15525,0,1741370977,12945.005538489997,72.48824766000325,53400.15936456 2025-03-07,18:09:39.000,66,11084731,15125,0,1741370978,12944.944911699997,72.55873896000412,53400.13141608 2025-03-07,18:09:40.000,66,11084696,15445,0,1741370979,12944.924702769997,72.56578809000348,53400.19430016001 2025-03-07,18:09:41.000,66,11084700,15365,0,1741370980,12944.924702769997,72.62923025999771,53400.1384032 2025-03-07,18:09:42.000,66,11084664,15845,0,1741370981,12944.816921810001,72.6785741700005,53400.068532 2025-03-07,18:09:43.000,66,11084657,15725,0,1741370982,12944.864075979996,72.69267242999922,53400.07551912001 2025-03-07,18:09:44.000,66,11084617,15125,0,1741370983,12944.877548600001,72.7772619899988,53400.103467600005 2025-03-07,18:09:45.000,66,11084662,15485,0,1741370984,12944.931439079992,72.79840938000416,53400.04058352 2025-03-07,18:09:46.000,66,11084691,15725,0,1741370985,12944.877548600001,72.84775328999967,53399.95673808001 2025-03-07,18:09:47.000,66,11084717,15405,0,1741370986,12944.857339670001,72.87594981000439,53399.95673808001 2025-03-07,18:09:48.000,66,11084737,15525,0,1741370987,12944.843867049996,72.91119546000118,53399.94975096 2025-03-07,18:09:49.000,66,11084665,15285,0,1741370988,12944.870812289992,72.93939197999862,53399.99167368 2025-03-07,18:09:50.000,66,11084714,15645,0,1741370989,12944.796712880001,72.93939197999862,53399.9637252 2025-03-07,18:09:51.000,66,11084745,15245,0,1741370990,12944.837130740001,72.98873589000141,53399.95673808001 2025-03-07,18:09:52.000,66,11084658,15645,0,1741370991,12944.803449189996,72.93234284999926,53399.92180248 2025-03-07,18:09:53.000,66,11084744,15485,0,1741370992,12944.75629502,72.97463763000269,53399.90084112 2025-03-07,18:09:54.000,66,11084763,15405,0,1741370993,12944.763031329996,72.96758850000333,53399.94276384 2025-03-07,18:09:55.000,66,11084697,15685,0,1741370994,12944.73608609,72.96758850000333,53399.893854 2025-03-07,18:09:56.000,66,11084685,15605,0,1741370995,12944.6754593,72.99578502000077,53399.91481536 2025-03-07,18:09:57.000,66,11084711,15765,0,1741370996,12944.68893191999,72.98873589000141,53399.91481536 2025-03-07,18:09:58.000,66,11084629,15525,0,1741370997,12944.63504144,73.00283415000013,53399.90782824001 2025-03-07,18:09:59.000,66,11084707,15965,0,1741370998,12944.621568819995,72.99578502000077,53399.91481536 2025-03-07,18:10:00.000,66,11084656,15365,0,1741370999,12944.61483251,72.99578502000077,53399.816995680005 2025-03-07,18:10:01.000,66,11084696,15245,0,1741371000,12944.56767833999,72.98168676000205,53399.84494416 2025-03-07,18:10:02.000,66,11084652,15605,0,1741371001,12944.48684261999,73.05217806000292,53399.893854 2025-03-07,18:10:03.000,66,11084679,16165,0,1741371002,12944.48684261999,73.0380798000042,53399.87289264 2025-03-07,18:10:04.000,66,11084737,15365,0,1741371003,12944.43295214,73.10152196999843,53399.865905520004 2025-03-07,18:10:05.000,66,11084760,15845,0,1741371004,12944.419479519995,73.12266936000378,53399.85193128 2025-03-07,18:10:06.000,66,11084624,15765,0,1741371005,12944.358852729994,73.1720132699993,53399.8239828 2025-03-07,18:10:07.000,66,11084682,15725,0,1741371006,12944.358852729994,73.18611152999802,53399.79603432 2025-03-07,18:10:08.000,66,11084680,15485,0,1741371007,12944.38579796999,73.25660282999888,53399.8239828 2025-03-07,18:10:09.000,66,11084650,15325,0,1741371008,12944.36558903999,73.29184848000295,53399.8239828 2025-03-07,18:10:10.000,66,11084687,15365,0,1741371009,12944.37232535,73.36233978000382,53399.79603432 2025-03-07,18:10:11.000,66,11084662,15765,0,1741371010,12944.36558903999,73.43283108000469,53399.77507296 2025-03-07,18:10:12.000,66,11084662,15485,0,1741371011,12944.311698559999,73.45397847000277,53399.78904720001 2025-03-07,18:10:13.000,66,11084658,15485,0,1741371012,12944.338643799994,73.56676454999979,53399.84494416 2025-03-07,18:10:14.000,66,11084746,15325,0,1741371013,12944.33190749,73.5949610700045,53399.719176000006 2025-03-07,18:10:15.000,66,11084722,15525,0,1741371014,12944.318434869994,73.60905933000322,53399.79603432 2025-03-07,18:10:16.000,66,11084610,15525,0,1741371015,12944.399270589995,73.66545236999809,53399.73315024 2025-03-07,18:10:17.000,66,11084682,15285,0,1741371016,12944.45316107,73.73594366999896,53399.73315024 2025-03-07,18:10:18.000,66,11084685,15485,0,1741371017,12944.38579796999,73.75004192999768,53399.768085840005 2025-03-07,18:10:19.000,66,11084672,15725,0,1741371018,12944.358852729994,73.79938584000047,53399.69122752001 2025-03-07,18:10:20.000,66,11084761,15765,0,1741371019,12944.379061659994,73.82053322999855,53399.74712448 2025-03-07,18:10:21.000,66,11084716,15525,0,1741371020,12944.379061659994,73.8769262700007,53399.71218888001 2025-03-07,18:10:22.000,66,11084796,15685,0,1741371021,12944.311698559999,73.92627018000348,53399.69122752001 2025-03-07,18:10:23.000,66,11084699,15605,0,1741371022,12944.251071769999,73.98266321999836,53399.78904720001 2025-03-07,18:10:24.000,66,11084705,15645,0,1741371023,12944.26454438999,74.06020364999858,53399.69122752001 2025-03-07,18:10:25.000,66,11084725,15165,0,1741371024,12944.210653909999,74.04610538999987,53399.67026616001 2025-03-07,18:10:26.000,66,11084706,15325,0,1741371025,12944.183708669989,74.08135104000394,53399.67026616001 2025-03-07,18:10:27.000,66,11084744,15485,0,1741371026,12944.123081879989,74.13069494999945,53399.6143692 2025-03-07,18:10:28.000,66,11084708,15685,0,1741371027,12944.069191399998,74.16594060000352,53399.62834344 2025-03-07,18:10:29.000,66,11084681,15445,0,1741371028,12943.995091989993,74.16594060000352,53399.59340784001 2025-03-07,18:10:30.000,66,11084691,15365,0,1741371029,12943.954674129993,74.23643190000439,53399.5794336 2025-03-07,18:10:31.000,66,11084649,15445,0,1741371030,12943.934465199993,74.31397233000462,53399.551485120006 2025-03-07,18:10:32.000,66,11084675,15445,0,1741371031,12943.927728889998,74.29987406999862,53399.51654952 2025-03-07,18:10:33.000,66,11084692,15805,0,1741371032,12943.860365790002,74.29282493999926,53399.495588159996 2025-03-07,18:10:34.000,66,11084768,15165,0,1741371033,12943.826684239997,74.32102146000398,53399.44667832 2025-03-07,18:10:35.000,66,11084670,15245,0,1741371034,12943.806475309997,74.34921798000141,53399.432704080005 2025-03-07,18:10:36.000,66,11084664,15685,0,1741371035,12943.759321140002,74.38446362999821,53399.495588159996 2025-03-07,18:10:37.000,66,11084651,15365,0,1741371036,12943.806475309997,74.433807540001,53399.432704080005 2025-03-07,18:10:38.000,66,11084653,15925,0,1741371037,12943.813211619992,74.433807540001,53399.53751088 2025-03-07,18:10:39.000,66,11084637,15765,0,1741371038,12943.846893169997,74.47610232000443,53399.46065256 2025-03-07,18:10:40.000,66,11084707,15165,0,1741371039,12943.840156860002,74.51839710000058,53399.40475560001 2025-03-07,18:10:41.000,66,11084651,15685,0,1741371040,12943.887311029997,74.58183927000209,53399.35584576001 2025-03-07,18:10:42.000,66,11084683,15325,0,1741371041,12943.900783650002,74.54659361999802,53399.383794240006 2025-03-07,18:10:43.000,66,11084765,15805,0,1741371042,12943.954674129993,74.57479014000273,53399.432704080005 2025-03-07,18:10:44.000,66,11084738,15525,0,1741371043,12944.062455089988,74.6452814400036,53399.39776848 2025-03-07,18:10:45.000,66,11084621,15845,0,1741371044,12944.116345569993,74.63823231000424,53399.41174272 2025-03-07,18:10:46.000,66,11084659,15685,0,1741371045,12944.156763429994,74.66642883000168,53399.41174272 2025-03-07,18:10:47.000,66,11084728,15725,0,1741371046,12944.136554499994,74.67347796000104,53399.41872984 2025-03-07,18:10:48.000,66,11084762,15445,0,1741371047,12944.224126529989,74.70872360999783,53399.383794240006 2025-03-07,18:10:49.000,66,11084729,15165,0,1741371048,12944.251071769999,74.68757621999976,53399.46065256 2025-03-07,18:10:50.000,66,11084664,15245,0,1741371049,12944.278017009994,74.70872360999783,53399.39776848 2025-03-07,18:10:51.000,66,11084650,15805,0,1741371050,12944.28475331999,74.67347796000104,53399.40475560001 2025-03-07,18:10:52.000,66,11084683,15605,0,1741371051,12944.271280699999,74.6805270900004,53399.37680712001 2025-03-07,18:10:53.000,66,11084693,15485,0,1741371052,12944.291489629999,74.72282187000383,53399.46065256 2025-03-07,18:10:54.000,66,11084763,15845,0,1741371053,12944.26454438999,74.72282187000383,53399.50257528001 2025-03-07,18:10:55.000,66,11084684,15765,0,1741371054,12944.298225939994,74.66642883000168,53399.42571696001 2025-03-07,18:10:56.000,66,11084645,15565,0,1741371055,12944.298225939994,74.6452814400036,53399.39078136 2025-03-07,18:10:57.000,66,11084675,15805,0,1741371056,12944.298225939994,74.66642883000168,53399.45366544001 2025-03-07,18:10:58.000,66,11084643,15445,0,1741371057,12944.244335459989,74.6805270900004,53399.481613920005 2025-03-07,18:10:59.000,66,11084687,15325,0,1741371058,12944.278017009994,74.6452814400036,53399.55847224 2025-03-07,18:11:00.000,66,11084702,15685,0,1741371059,12944.30496224999,74.65937970000232,53399.5095624 2025-03-07,18:11:01.000,66,11084701,15685,0,1741371060,12944.30496224999,74.71577274000447,53399.48860104 2025-03-07,18:11:02.000,66,11084741,15965,0,1741371061,12944.40600689999,74.75806752000062,53399.52353664001 2025-03-07,18:11:03.000,66,11084693,15685,0,1741371062,12944.35211642,74.75806752000062,53399.5095624 2025-03-07,18:11:04.000,66,11084680,15445,0,1741371063,12944.39253428,74.78626403999806,53399.6143692 2025-03-07,18:11:05.000,66,11084693,15445,0,1741371064,12944.41274321,74.7792149099987,53399.56545936 2025-03-07,18:11:06.000,66,11084708,15845,0,1741371065,12944.47337,74.82855882000149,53399.65629192 2025-03-07,18:11:07.000,66,11084697,15245,0,1741371066,12944.45316107,74.84265708000021,53399.54449800001 2025-03-07,18:11:08.000,66,11084670,15405,0,1741371067,12944.601359889995,74.92019751000043,53399.6143692 2025-03-07,18:11:09.000,66,11084725,15325,0,1741371068,12944.56767833999,74.88495186000364,53399.600394960005 2025-03-07,18:11:10.000,66,11084739,15605,0,1741371069,12944.57441465,74.99773794000066,53399.55847224 2025-03-07,18:11:11.000,66,11084643,15805,0,1741371070,12944.64851405999,74.9554431600045,53399.60738208 2025-03-07,18:11:12.000,66,11084742,15645,0,1741371071,12944.66872298999,74.9906888100013,53399.600394960005 2025-03-07,18:11:13.000,66,11084708,15605,0,1741371072,12944.68893191999,74.9906888100013,53399.551485120006 2025-03-07,18:11:14.000,66,11084677,15325,0,1741371073,12944.71587716,74.89905012000236,53399.59340784001 2025-03-07,18:11:15.000,66,11084727,15565,0,1741371074,12944.729349779991,74.88495186000364,53399.59340784001 2025-03-07,18:11:16.000,66,11084771,15565,0,1741371075,12944.702404539996,74.86380446999829,53399.55847224 2025-03-07,18:11:17.000,66,11084630,15445,0,1741371076,12944.661986679996,74.73692013000255,53399.53751088 2025-03-07,18:11:18.000,66,11084644,15685,0,1741371077,12944.661986679996,74.67347796000104,53399.698214640004 2025-03-07,18:11:19.000,66,11084752,15805,0,1741371078,12944.6754593,74.63823231000424,53399.67725328 2025-03-07,18:11:20.000,66,11084716,15685,0,1741371079,12944.61483251,74.61708491999889,53399.62834344 2025-03-07,18:11:21.000,66,11084636,15925,0,1741371080,12944.69566823,74.51134797000122,53399.64231768001 2025-03-07,18:11:22.000,66,11084671,15885,0,1741371081,12944.58788726999,74.50429884000187,53399.62834344 2025-03-07,18:11:23.000,66,11084636,15805,0,1741371082,12944.55420572,74.46200405999843,53399.62834344 2025-03-07,18:11:24.000,66,11084650,15685,0,1741371083,12944.49357893,74.36331624000013,53399.6143692 2025-03-07,18:11:25.000,66,11084703,15445,0,1741371084,12944.49357893,74.39151276000484,53399.56545936 2025-03-07,18:11:26.000,66,11084700,15325,0,1741371085,12944.500315239995,74.31397233000462,53399.57244648001 2025-03-07,18:11:27.000,66,11084697,15765,0,1741371086,12944.45316107,74.26462842000183,53399.52353664001 2025-03-07,18:11:28.000,66,11084746,15325,0,1741371087,12944.44642475999,74.2223336399984,53399.51654952 2025-03-07,18:11:29.000,66,11084664,15565,0,1741371088,12944.42621582999,74.19413712000096,53399.52353664001 2025-03-07,18:11:30.000,66,11084658,16005,0,1741371089,12944.480106309995,74.20823537999968,53399.52353664001 2025-03-07,18:11:31.000,66,11084697,15125,0,1741371090,12944.45316107,74.24348103000375,53399.47462680001 2025-03-07,18:11:32.000,66,11084716,16125,0,1741371091,12944.53399679,74.25053016000311,53399.51654952 2025-03-07,18:11:33.000,66,11084695,15805,0,1741371092,12944.53399679,74.20118625000032,53399.51654952 2025-03-07,18:11:34.000,66,11084710,15525,0,1741371093,12944.58788726999,74.19413712000096,53399.481613920005 2025-03-07,18:11:35.000,66,11084801,15965,0,1741371094,12944.61483251,74.24348103000375,53399.42571696001 2025-03-07,18:11:36.000,66,11084786,15565,0,1741371095,12944.60809619999,74.1870879900016,53399.41872984 2025-03-07,18:11:37.000,66,11084773,15685,0,1741371096,12944.68893191999,74.15889147000416,53399.41872984 2025-03-07,18:11:38.000,66,11084719,15965,0,1741371097,12944.682195609996,74.25053016000311,53399.41872984 2025-03-07,18:11:39.000,66,11084714,15685,0,1741371098,12944.682195609996,74.20823537999968,53399.32091016 2025-03-07,18:11:40.000,66,11084655,15645,0,1741371099,12944.742822399996,74.2223336399984,53399.2999488 2025-03-07,18:11:41.000,66,11084719,15525,0,1741371100,12944.71587716,74.23643190000439,53399.25802608001 2025-03-07,18:11:42.000,66,11084687,15765,0,1741371101,12944.742822399996,74.26462842000183,53399.27200032 2025-03-07,18:11:43.000,66,11084709,15605,0,1741371102,12944.749558709991,74.2223336399984,53399.265013200005 2025-03-07,18:11:44.000,66,11084744,15525,0,1741371103,12944.73608609,74.31397233000462,53399.17418064 2025-03-07,18:11:45.000,66,11084661,15445,0,1741371104,12944.769767639991,74.15889147000416,53399.20911624001 2025-03-07,18:11:46.000,66,11084699,15405,0,1741371105,12944.810185499991,74.1518423400048,53399.195142000004 2025-03-07,18:11:47.000,66,11084683,15525,0,1741371106,12944.742822399996,74.13774407999881,53399.195142000004 2025-03-07,18:11:48.000,66,11084652,15685,0,1741371107,12944.783240259996,74.14479320999817,53399.1252708 2025-03-07,18:11:49.000,66,11084778,15645,0,1741371108,12944.796712880001,74.08135104000394,53399.13225792 2025-03-07,18:11:50.000,66,11084703,15245,0,1741371109,12944.776503950001,74.02495800000179,53399.10430944 2025-03-07,18:11:51.000,66,11084646,15485,0,1741371110,12944.816921810001,74.06725277999794,53399.13225792 2025-03-07,18:11:52.000,66,11084732,15285,0,1741371111,12944.837130740001,74.06020364999858,53399.07636096 2025-03-07,18:11:53.000,66,11084696,15365,0,1741371112,12944.810185499991,74.01790887000243,53399.048412480006 2025-03-07,18:11:54.000,66,11084728,15325,0,1741371113,12944.857339670001,74.01085974000307,53399.09033520001 2025-03-07,18:11:55.000,66,11084745,15285,0,1741371114,12944.884284909996,74.01085974000307,53399.16719352001 2025-03-07,18:11:56.000,66,11084694,15445,0,1741371115,12944.850603359992,74.03200713000115,53399.048412480006 2025-03-07,18:11:57.000,66,11084677,15605,0,1741371116,12944.803449189996,74.07430191000458,53399.09033520001 2025-03-07,18:11:58.000,66,11084672,15365,0,1741371117,12944.776503950001,74.04610538999987,53399.02046400001 2025-03-07,18:11:59.000,66,11084696,15405,0,1741371118,12944.823658119996,74.04610538999987,53399.0553996 2025-03-07,18:12:00.000,66,11084724,15445,0,1741371119,12944.796712880001,74.07430191000458,53399.02046400001 2025-03-07,18:12:01.000,66,11084790,15325,0,1741371120,12944.789976569991,74.09544930000266,53398.978541280005 2025-03-07,18:12:02.000,66,11084676,15325,0,1741371121,12944.810185499991,74.06725277999794,53398.9855284 2025-03-07,18:12:03.000,66,11084696,15525,0,1741371122,12944.810185499991,74.07430191000458,53398.97155416001 2025-03-07,18:12:04.000,66,11084721,15525,0,1741371123,12944.816921810001,74.08135104000394,53398.95059280001 2025-03-07,18:12:05.000,66,11084719,15845,0,1741371124,12944.796712880001,74.04610538999987,53398.90867008 2025-03-07,18:12:06.000,66,11084844,15525,0,1741371125,12944.843867049996,74.02495800000179,53399.00648976 2025-03-07,18:12:07.000,66,11084742,15245,0,1741371126,12944.830394429991,74.01790887000243,53398.88770872 2025-03-07,18:12:08.000,66,11084730,15285,0,1741371127,12944.884284909996,74.05315451999923,53399.00648976 2025-03-07,18:12:09.000,66,11084722,15525,0,1741371128,12944.816921810001,74.05315451999923,53398.81783752 2025-03-07,18:12:10.000,66,11084698,15285,0,1741371129,12944.870812289992,74.01790887000243,53398.845786 2025-03-07,18:12:11.000,66,11084807,15725,0,1741371130,12944.870812289992,73.98971234999772,53398.83879888 2025-03-07,18:12:12.000,66,11084717,15765,0,1741371131,12944.884284909996,74.04610538999987,53398.86674736 2025-03-07,18:12:13.000,66,11084815,15365,0,1741371132,12944.864075979996,74.00381061000371,53398.824824639996 2025-03-07,18:12:14.000,66,11084768,15285,0,1741371133,12944.870812289992,73.96151583000028,53398.7759148 2025-03-07,18:12:15.000,66,11084727,15605,0,1741371134,12944.864075979996,73.94741757000156,53398.78290192001 2025-03-07,18:12:16.000,66,11084757,15405,0,1741371135,12944.944911699997,73.96151583000028,53398.72700496 2025-03-07,18:12:17.000,66,11084731,15325,0,1741371136,12944.897757530001,73.89807365999877,53398.810850400005 2025-03-07,18:12:18.000,66,11084722,15525,0,1741371137,12944.904493839997,73.86282801000198,53398.80386328001 2025-03-07,18:12:19.000,66,11084726,15205,0,1741371138,12944.992065869992,73.91217192000477,53398.73399208001 2025-03-07,18:12:20.000,66,11084772,15445,0,1741371139,12944.924702769997,73.8416806200039,53398.7409792 2025-03-07,18:12:21.000,66,11084731,15405,0,1741371140,12944.911230149992,73.77118932000303,53398.78988904 2025-03-07,18:12:22.000,66,11084761,15765,0,1741371141,12944.978593250002,73.75004192999768,53398.75495344001 2025-03-07,18:12:23.000,66,11084686,15325,0,1741371142,12945.005538489997,73.74299279999832,53398.74796632 2025-03-07,18:12:24.000,66,11084681,15445,0,1741371143,12945.025747419997,73.77823845000239,53398.79687616 2025-03-07,18:12:25.000,66,11084702,15405,0,1741371144,12944.998802180002,73.77118932000303,53398.73399208001 2025-03-07,18:12:26.000,66,11084708,15485,0,1741371145,12945.113319449993,73.81348409999919,53398.72700496 2025-03-07,18:12:27.000,66,11084773,15485,0,1741371146,12945.059428970002,73.8769262700007,53398.70604360001 2025-03-07,18:12:28.000,66,11084773,15525,0,1741371147,12945.126792069997,73.86282801000198,53398.72001784 2025-03-07,18:12:29.000,66,11084828,15645,0,1741371148,12945.147000999998,73.975614089999,53398.7409792 2025-03-07,18:12:30.000,66,11084764,15285,0,1741371149,12945.147000999998,73.975614089999,53398.74796632 2025-03-07,18:12:31.000,66,11084826,15285,0,1741371150,12945.153737309993,74.10249843000202,53398.72700496 2025-03-07,18:12:32.000,66,11084675,15245,0,1741371151,12945.200891480003,74.14479320999817,53398.80386328001 2025-03-07,18:12:33.000,66,11084687,15445,0,1741371152,12945.288463509998,74.20118625000032,53398.80386328001 2025-03-07,18:12:34.000,66,11084726,15365,0,1741371153,12945.355826609994,74.1870879900016,53398.75495344001 2025-03-07,18:12:35.000,66,11084680,15285,0,1741371154,12945.389508159999,74.25053016000311,53398.80386328001 2025-03-07,18:12:36.000,66,11084706,15245,0,1741371155,12945.456871259994,74.26462842000183,53398.72001784 2025-03-07,18:12:37.000,66,11084685,15405,0,1741371156,12945.58486114999,74.25053016000311,53398.78988904 2025-03-07,18:12:38.000,66,11084660,15805,0,1741371157,12945.658960559995,74.26462842000183,53398.73399208001 2025-03-07,18:12:39.000,66,11084684,15325,0,1741371158,12945.71285104,74.27167755000119,53398.86674736 2025-03-07,18:12:40.000,66,11084690,15605,0,1741371159,12945.80715937999,74.23643190000439,53398.810850400005 2025-03-07,18:12:41.000,66,11084695,15605,0,1741371160,12945.87452248,74.2857758099999,53398.79687616 2025-03-07,18:12:42.000,66,11084764,15525,0,1741371161,12945.968830819991,74.2223336399984,53398.90168296001 2025-03-07,18:12:43.000,66,11084632,15445,0,1741371162,12946.015984990001,74.18003886000224,53398.88770872 2025-03-07,18:12:44.000,66,11084731,15365,0,1741371163,12946.015984990001,74.17298973000288,53398.7409792 2025-03-07,18:12:45.000,66,11084669,15165,0,1741371164,12946.036193920001,74.1518423400048,53398.81783752 2025-03-07,18:12:46.000,66,11084600,15525,0,1741371165,12946.076611780001,74.17298973000288,53398.89469584 2025-03-07,18:12:47.000,66,11084689,15525,0,1741371166,12946.096820710001,74.16594060000352,53398.9156572 2025-03-07,18:12:48.000,66,11084667,15445,0,1741371167,12946.110293329992,74.15889147000416,53398.929631440005 2025-03-07,18:12:49.000,66,11084728,15925,0,1741371168,12946.103557019997,74.20118625000032,53398.9855284 2025-03-07,18:12:50.000,66,11084724,15605,0,1741371169,12946.049666539991,74.26462842000183,53398.97155416001 2025-03-07,18:12:51.000,66,11084678,15565,0,1741371170,12946.103557019997,74.25053016000311,53399.00648976 2025-03-07,18:12:52.000,66,11084798,15845,0,1741371171,12946.049666539991,74.25757929000247,53398.96456704 2025-03-07,18:12:53.000,66,11084722,15085,0,1741371172,12946.049666539991,74.34216885000205,53399.06238672 2025-03-07,18:12:54.000,66,11084710,15325,0,1741371173,12946.063139159996,74.41266015000292,53399.06238672 2025-03-07,18:12:55.000,66,11084629,15325,0,1741371174,12946.069875469992,74.45495492999908,53398.99950264001 2025-03-07,18:12:56.000,66,11084699,15405,0,1741371175,12946.137238570002,74.5324953599993,53399.04142536001 2025-03-07,18:12:57.000,66,11084745,15245,0,1741371176,12946.143974879997,74.60298666000017,53399.06937384001 2025-03-07,18:12:58.000,66,11084754,15765,0,1741371177,12946.157447500002,74.62413404999825,53399.06937384001 2025-03-07,18:12:59.000,66,11084661,15365,0,1741371178,12946.197865360002,74.6805270900004,53399.08334808 2025-03-07,18:13:00.000,66,11084690,15445,0,1741371179,12946.285437389997,74.75101839000126,53399.06937384001 2025-03-07,18:13:01.000,66,11084698,15325,0,1741371180,12946.285437389997,74.7439692600019,53399.146232160005 2025-03-07,18:13:02.000,66,11084628,15685,0,1741371181,12946.359536800002,74.76511664999998,53399.18815488001 2025-03-07,18:13:03.000,66,11084699,15085,0,1741371182,12946.413427279993,74.82855882000149,53399.17418064 2025-03-07,18:13:04.000,66,11084645,15525,0,1741371183,12946.399954660003,74.80741143000341,53399.13225792 2025-03-07,18:13:05.000,66,11084662,15605,0,1741371184,12946.467317759998,74.87085359999764,53399.11129656 2025-03-07,18:13:06.000,66,11084716,15165,0,1741371185,12946.527944549998,74.85675533999893,53399.18116776 2025-03-07,18:13:07.000,66,11084654,15605,0,1741371186,12946.507735619998,74.84265708000021,53399.216103360006 2025-03-07,18:13:08.000,66,11084674,15405,0,1741371187,12946.541417169989,74.87790273000428,53399.27898744 2025-03-07,18:13:09.000,66,11084647,15405,0,1741371188,12946.575098719994,74.82855882000149,53399.23706472001 2025-03-07,18:13:10.000,66,11084713,15525,0,1741371189,12946.581835029989,74.84970620999957,53399.30693592001 2025-03-07,18:13:11.000,66,11084673,15285,0,1741371190,12946.595307649994,74.87085359999764,53399.362832880004 2025-03-07,18:13:12.000,66,11084664,15365,0,1741371191,12946.649198129999,74.87085359999764,53399.25103896 2025-03-07,18:13:13.000,66,11084593,15325,0,1741371192,12946.635725509994,74.80036230000405,53399.27898744 2025-03-07,18:13:14.000,66,11084692,15405,0,1741371193,12946.635725509994,74.72282187000383,53399.2999488 2025-03-07,18:13:15.000,66,11084696,15485,0,1741371194,12946.709824919999,74.76511664999998,53399.39078136 2025-03-07,18:13:16.000,66,11084676,15445,0,1741371195,12946.72329753999,74.75806752000062,53399.362832880004 2025-03-07,18:13:17.000,66,11084702,15565,0,1741371196,12946.756979089994,74.73692013000255,53399.44667832 2025-03-07,18:13:18.000,66,11084640,15525,0,1741371197,12946.709824919999,74.68757621999976,53399.41872984 2025-03-07,18:13:19.000,66,11084690,15165,0,1741371198,12946.72329753999,74.67347796000104,53399.41872984 2025-03-07,18:13:20.000,66,11084711,15285,0,1741371199,12946.78392432999,74.71577274000447,53399.42571696001 2025-03-07,18:13:21.000,66,11084754,15685,0,1741371200,12946.689615989999,74.66642883000168,53399.41174272 2025-03-07,18:13:22.000,66,11084671,15605,0,1741371201,12946.730033849999,74.65937970000232,53399.44667832 2025-03-07,18:13:23.000,66,11084682,15685,0,1741371202,12946.689615989999,74.65937970000232,53399.42571696001 2025-03-07,18:13:24.000,66,11084667,15645,0,1741371203,12946.709824919999,74.70872360999783,53399.40475560001 2025-03-07,18:13:25.000,66,11084591,15525,0,1741371204,12946.68287967999,74.72987100000319,53399.42571696001 2025-03-07,18:13:26.000,66,11084605,15605,0,1741371205,12946.676143369994,74.73692013000255,53399.46065256 2025-03-07,18:13:27.000,66,11084685,15365,0,1741371206,12946.662670749989,74.7792149099987,53399.432704080005 2025-03-07,18:13:28.000,66,11084643,15165,0,1741371207,12946.655934439994,74.82855882000149,53399.42571696001 2025-03-07,18:13:29.000,66,11084765,15285,0,1741371208,12946.669407059999,74.81446056000277,53399.46763968 2025-03-07,18:13:30.000,66,11084789,15885,0,1741371209,12946.676143369994,74.85675533999893,53399.47462680001 2025-03-07,18:13:31.000,66,11084734,15285,0,1741371210,12946.696352299994,74.84970620999957,53399.41872984 2025-03-07,18:13:32.000,66,11084675,15445,0,1741371211,12946.662670749989,74.76511664999998,53399.41872984 2025-03-07,18:13:33.000,66,11084667,15485,0,1741371212,12946.730033849999,74.82150969000213,53399.45366544001 2025-03-07,18:13:34.000,66,11084698,15805,0,1741371213,12946.797396949994,74.86380446999829,53399.47462680001 2025-03-07,18:13:35.000,66,11084715,15685,0,1741371214,12946.79066064,74.87790273000428,53399.46065256 2025-03-07,18:13:36.000,66,11084738,15445,0,1741371215,12946.8310785,74.86380446999829,53399.47462680001 2025-03-07,18:13:37.000,66,11084687,15485,0,1741371216,12946.837814809995,74.89905012000236,53399.48860104 2025-03-07,18:13:38.000,66,11084563,15125,0,1741371217,12946.878232669995,74.892000990003,53399.54449800001 2025-03-07,18:13:39.000,66,11084686,15485,0,1741371218,12946.898441599995,74.88495186000364,53399.52353664001 2025-03-07,18:13:40.000,66,11084647,15165,0,1741371219,12946.93212315,74.892000990003,53399.55847224 2025-03-07,18:13:41.000,66,11084612,15605,0,1741371220,12947.01295887,74.97659055000258,53399.57244648001 2025-03-07,18:13:42.000,66,11084638,15085,0,1741371221,12946.979277319995,74.94134489999851,53399.52353664001 2025-03-07,18:13:43.000,66,11084616,15605,0,1741371222,12947.05337673,74.9272466399998,53399.48860104 2025-03-07,18:13:44.000,66,11084686,15485,0,1741371223,12947.06684934999,74.96954142000322,53399.481613920005 2025-03-07,18:13:45.000,66,11084702,15365,0,1741371224,12947.02643148999,74.94134489999851,53399.53751088 2025-03-07,18:13:46.000,66,11084662,15485,0,1741371225,12946.96580469999,74.98363968000194,53399.55847224 2025-03-07,18:13:47.000,66,11084637,15965,0,1741371226,12946.89170529,75.01183619999938,53399.54449800001 2025-03-07,18:13:48.000,66,11084667,15685,0,1741371227,12946.90517790999,74.99773794000066,53399.551485120006 2025-03-07,18:13:49.000,66,11084690,15365,0,1741371228,12946.858023739995,75.05413098000281,53399.54449800001 2025-03-07,18:13:50.000,66,11084690,15405,0,1741371229,12946.858023739995,75.08232750000025,53399.56545936 2025-03-07,18:13:51.000,66,11084637,15485,0,1741371230,12946.837814809995,75.0893766299996,53399.57244648001 2025-03-07,18:13:52.000,66,11084709,15165,0,1741371231,12946.81086957,75.07527837000089,53399.5794336 2025-03-07,18:13:53.000,66,11084683,15205,0,1741371232,12946.78392432999,75.06118011000217,53399.59340784001 2025-03-07,18:13:54.000,66,11084697,15325,0,1741371233,12946.730033849999,74.9906888100013,53399.6143692 2025-03-07,18:13:55.000,66,11084738,15165,0,1741371234,12946.716561229994,75.0259344599981,53399.530523760004 2025-03-07,18:13:56.000,66,11084632,15325,0,1741371235,12946.70308860999,75.00478707000002,53399.54449800001 2025-03-07,18:13:57.000,66,11084619,15485,0,1741371236,12946.736770159994,74.97659055000258,53399.63533056 2025-03-07,18:13:58.000,66,11084623,15205,0,1741371237,12946.736770159994,74.88495186000364,53399.59340784001 2025-03-07,18:13:59.000,66,11084730,15365,0,1741371238,12946.75024278,74.84265708000021,53399.649304800005 2025-03-07,18:14:00.000,66,11084676,15445,0,1741371239,12946.79066064,74.78626403999806,53399.54449800001 2025-03-07,18:14:01.000,66,11084668,15245,0,1741371240,12946.90517790999,74.75806752000062,53399.58642072 2025-03-07,18:14:02.000,66,11084570,15445,0,1741371241,12946.858023739995,74.75101839000126,53399.55847224 2025-03-07,18:14:03.000,66,11084673,15165,0,1741371242,12946.89170529,74.6452814400036,53399.58642072 2025-03-07,18:14:04.000,66,11084711,15125,0,1741371243,12946.90517790999,74.68757621999976,53399.56545936 2025-03-07,18:14:05.000,66,11084698,15645,0,1741371244,12946.97254101,74.56069188000401,53399.53751088 2025-03-07,18:14:06.000,66,11084652,15325,0,1741371245,12946.959068389995,74.51134797000122,53399.51654952 2025-03-07,18:14:07.000,66,11084637,15605,0,1741371246,12946.97254101,74.51134797000122,53399.53751088 2025-03-07,18:14:08.000,66,11084692,15485,0,1741371247,12946.99274994,74.42675841000164,53399.53751088 2025-03-07,18:14:09.000,66,11084588,15125,0,1741371248,12946.99274994,74.46200405999843,53399.60738208 2025-03-07,18:14:10.000,66,11084622,15165,0,1741371249,12946.95233208,74.4690531899978,53399.5794336 2025-03-07,18:14:11.000,66,11084663,15845,0,1741371250,12946.92538683999,74.39151276000484,53399.551485120006 2025-03-07,18:14:12.000,66,11084593,15125,0,1741371251,12946.86476004999,74.41970928000228,53399.5794336 2025-03-07,18:14:13.000,66,11084656,15605,0,1741371252,12946.777188019994,74.41970928000228,53399.65629192 2025-03-07,18:14:14.000,66,11084629,15645,0,1741371253,12946.777188019994,74.3985618900042,53399.55847224 2025-03-07,18:14:15.000,66,11084631,15325,0,1741371254,12946.642461819989,74.4690531899978,53399.52353664001 2025-03-07,18:14:16.000,66,11084735,15485,0,1741371255,12946.588571339998,74.4690531899978,53399.57244648001 2025-03-07,18:14:17.000,66,11084705,15605,0,1741371256,12946.534680859993,74.47610232000443,53399.51654952 2025-03-07,18:14:18.000,66,11084628,15525,0,1741371257,12946.494262999993,74.52544622999994,53399.56545936 2025-03-07,18:14:19.000,66,11084716,15485,0,1741371258,12946.474054069993,74.52544622999994,53399.51654952 2025-03-07,18:14:20.000,66,11084741,15365,0,1741371259,12946.447108829998,74.433807540001,53399.51654952 2025-03-07,18:14:21.000,66,11084705,15125,0,1741371260,12946.447108829998,74.52544622999994,53399.495588159996 2025-03-07,18:14:22.000,66,11084663,15125,0,1741371261,12946.426899899998,74.48315145000379,53399.481613920005 2025-03-07,18:14:23.000,66,11084628,15565,0,1741371262,12946.433636209993,74.51134797000122,53399.40475560001 2025-03-07,18:14:24.000,66,11084690,15165,0,1741371263,12946.426899899998,74.53954448999866,53399.44667832 2025-03-07,18:14:25.000,66,11084805,15525,0,1741371264,12946.426899899998,74.54659361999802,53399.40475560001 2025-03-07,18:14:26.000,66,11084677,15445,0,1741371265,12946.460581449988,74.51134797000122,53399.37680712001 2025-03-07,18:14:27.000,66,11084660,15445,0,1741371266,12946.447108829998,74.50429884000187,53399.41872984 2025-03-07,18:14:28.000,66,11084627,15605,0,1741371267,12946.447108829998,74.46200405999843,53399.33488440001 2025-03-07,18:14:29.000,66,11084682,15285,0,1741371268,12946.507735619998,74.44790579999972,53399.34187152 2025-03-07,18:14:30.000,66,11084627,15525,0,1741371269,12946.548153479998,74.39151276000484,53399.362832880004 2025-03-07,18:14:31.000,66,11084722,15045,0,1741371270,12946.521208239988,74.3351197200027,53399.28597456001 2025-03-07,18:14:32.000,66,11084649,16005,0,1741371271,12946.494262999993,74.27167755000119,53399.27898744 2025-03-07,18:14:33.000,66,11084664,15445,0,1741371272,12946.480790379988,74.2223336399984,53399.33488440001 2025-03-07,18:14:34.000,66,11084643,15165,0,1741371273,12946.507735619998,74.17298973000288,53399.27898744 2025-03-07,18:14:35.000,66,11084662,15165,0,1741371274,12946.521208239988,74.08135104000394,53399.27898744 2025-03-07,18:14:36.000,66,11084662,15485,0,1741371275,12946.534680859993,74.00381061000371,53399.29296168 2025-03-07,18:14:37.000,66,11084782,15685,0,1741371276,12946.507735619998,73.94741757000156,53399.25802608001 2025-03-07,18:14:38.000,66,11084728,15525,0,1741371277,12946.521208239988,73.85577888000262,53399.29296168 2025-03-07,18:14:39.000,66,11084691,15165,0,1741371278,12946.527944549998,73.80643496999983,53399.216103360006 2025-03-07,18:14:40.000,66,11084644,15565,0,1741371279,12946.467317759998,73.79938584000047,53399.216103360006 2025-03-07,18:14:41.000,66,11084723,15485,0,1741371280,12946.426899899998,73.76414019000367,53399.23706472001 2025-03-07,18:14:42.000,66,11084794,15445,0,1741371281,12946.379745730002,73.77118932000303,53399.25103896 2025-03-07,18:14:43.000,66,11084609,15365,0,1741371282,12946.312382629992,73.79233671000111,53399.216103360006 2025-03-07,18:14:44.000,66,11084698,15405,0,1741371283,12946.245019529997,73.82053322999855,53399.18815488001 2025-03-07,18:14:45.000,66,11084773,15525,0,1741371284,12946.184392739997,73.86987714000134,53399.17418064 2025-03-07,18:14:46.000,66,11084698,15525,0,1741371285,12946.143974879997,73.86987714000134,53399.13225792 2025-03-07,18:14:47.000,66,11084690,15325,0,1741371286,12946.110293329992,73.92627018000348,53399.1252708 2025-03-07,18:14:48.000,66,11084628,15325,0,1741371287,12946.002512369996,73.89807365999877,53399.15321928 2025-03-07,18:14:49.000,66,11084691,15405,0,1741371288,12945.9553582,74.00381061000371,53399.13924504001 2025-03-07,18:14:50.000,66,11084751,15645,0,1741371289,12945.90820402999,74.02495800000179,53399.13924504001 2025-03-07,18:14:51.000,66,11084765,15365,0,1741371290,12945.91494034,74.08135104000394,53399.0553996 2025-03-07,18:14:52.000,66,11084811,15365,0,1741371291,12945.861049859996,74.13069494999945,53399.048412480006 2025-03-07,18:14:53.000,66,11084679,15405,0,1741371292,12945.881258789996,74.18003886000224,53399.03443824 2025-03-07,18:14:54.000,66,11084625,15765,0,1741371293,12945.760005209995,74.21528450999904,53399.00648976 2025-03-07,18:14:55.000,66,11084694,15525,0,1741371294,12945.800423069995,74.25053016000311,53399.11828368001 2025-03-07,18:14:56.000,66,11084708,15525,0,1741371295,12945.760005209995,74.24348103000375,53399.0553996 2025-03-07,18:14:57.000,66,11084637,15645,0,1741371296,12945.80715937999,74.24348103000375,53399.048412480006 2025-03-07,18:14:58.000,66,11084688,15605,0,1741371297,12945.739796279995,74.25757929000247,53399.04142536001 2025-03-07,18:14:59.000,66,11084709,15285,0,1741371298,12945.699378419995,74.1870879900016,53399.048412480006 2025-03-07,18:15:00.000,66,11084674,15205,0,1741371299,12945.66569686999,74.14479320999817,53398.97155416001 2025-03-07,18:15:01.000,66,11084746,15485,0,1741371300,12945.65222425,74.10954756000137,53398.978541280005 2025-03-07,18:15:02.000,66,11084703,15245,0,1741371301,12945.57138853,74.08135104000394,53398.90168296001 2025-03-07,18:15:03.000,66,11084707,15125,0,1741371302,12945.5511796,74.05315451999923,53398.9156572 2025-03-07,18:15:04.000,66,11084683,15525,0,1741371303,12945.517498049994,74.02495800000179,53398.86674736 2025-03-07,18:15:05.000,66,11084689,15245,0,1741371304,12945.490552809999,73.99676148000435,53398.9156572 2025-03-07,18:15:06.000,66,11084604,15845,0,1741371305,12945.429926019999,73.98266321999836,53398.83879888 2025-03-07,18:15:07.000,66,11084667,15165,0,1741371306,12945.362562919989,74.02495800000179,53398.78988904 2025-03-07,18:15:08.000,66,11084735,15325,0,1741371307,12945.248045649998,74.01085974000307,53398.761940560005 2025-03-07,18:15:09.000,66,11084715,15405,0,1741371308,12945.126792069997,74.02495800000179,53398.76892768 2025-03-07,18:15:10.000,66,11084732,15485,0,1741371309,12945.093110519992,74.08135104000394,53398.67809512 2025-03-07,18:15:11.000,66,11084619,15525,0,1741371310,12944.998802180002,74.04610538999987,53398.671108 2025-03-07,18:15:12.000,66,11084659,15485,0,1741371311,12944.978593250002,74.10954756000137,53398.74796632 2025-03-07,18:15:13.000,66,11084708,15325,0,1741371312,12944.944911699997,74.11659669000073,53398.713030720006 2025-03-07,18:15:14.000,66,11084709,15565,0,1741371313,12944.897757530001,74.1518423400048,53398.70604360001 2025-03-07,18:15:15.000,66,11084672,15445,0,1741371314,12944.843867049996,74.21528450999904,53398.67809512 2025-03-07,18:15:16.000,66,11084710,15725,0,1741371315,12944.742822399996,74.20118625000032,53398.671108 2025-03-07,18:15:17.000,66,11084699,15445,0,1741371316,12944.71587716,74.2857758099999,53398.67809512 2025-03-07,18:15:18.000,66,11084634,15685,0,1741371317,12944.641777749996,74.32102146000398,53398.57328832 2025-03-07,18:15:19.000,66,11084679,15525,0,1741371318,12944.641777749996,74.38446362999821,53398.55232696 2025-03-07,18:15:20.000,66,11084668,15005,0,1741371319,12944.621568819995,74.46200405999843,53398.475468640005 2025-03-07,18:15:21.000,66,11084648,15085,0,1741371320,12944.59462358,74.55364275000466,53398.51040424 2025-03-07,18:15:22.000,66,11084720,15525,0,1741371321,12944.601359889995,74.65233057000296,53398.6012368 2025-03-07,18:15:23.000,66,11084719,15365,0,1741371322,12944.560942029995,74.65233057000296,53398.5313656 2025-03-07,18:15:24.000,66,11084754,15245,0,1741371323,12944.51378786,74.75101839000126,53398.46848152001 2025-03-07,18:15:25.000,66,11084713,15725,0,1741371324,12944.459897379995,74.89905012000236,53398.44053304 2025-03-07,18:15:26.000,66,11084784,15685,0,1741371325,12944.47337,74.97659055000258,53398.426558800005 2025-03-07,18:15:27.000,66,11084633,15445,0,1741371326,12944.41274321,74.98363968000194,53398.38463608 2025-03-07,18:15:28.000,66,11084650,15765,0,1741371327,12944.38579796999,75.10347488999832,53398.39861032001 2025-03-07,18:15:29.000,66,11084674,15485,0,1741371328,12944.318434869994,75.17396618999919,53398.33572624 2025-03-07,18:15:30.000,66,11084582,15325,0,1741371329,12944.30496224999,75.25855574999878,53398.426558800005 2025-03-07,18:15:31.000,66,11084691,15565,0,1741371330,12944.298225939994,75.27265401000477,53398.36367472 2025-03-07,18:15:32.000,66,11084696,15205,0,1741371331,12944.237599149994,75.29380140000285,53398.356687600004 2025-03-07,18:15:33.000,66,11084670,15245,0,1741371332,12944.26454438999,75.42068573999859,53398.307777760005 2025-03-07,18:15:34.000,66,11084783,15525,0,1741371333,12944.203917599989,75.42773486999795,53398.31476488 2025-03-07,18:15:35.000,66,11084768,15605,0,1741371334,12944.156763429994,75.49822616999882,53398.26585504 2025-03-07,18:15:36.000,66,11084735,15125,0,1741371335,12944.170236049998,75.5828157299984,53398.26585504 2025-03-07,18:15:37.000,66,11084680,15765,0,1741371336,12944.116345569993,75.5969139900044,53398.2868164 2025-03-07,18:15:38.000,66,11084679,15245,0,1741371337,12944.062455089988,75.6956018100027,53398.27982928001 2025-03-07,18:15:39.000,66,11084690,15285,0,1741371338,12944.042246159988,75.68150355000398,53398.24489368 2025-03-07,18:15:40.000,66,11084642,15485,0,1741371339,12943.954674129993,75.72379833000014,53398.23091944001 2025-03-07,18:15:41.000,66,11084714,15325,0,1741371340,12943.961410440003,75.78724050000164,53398.25188080001 2025-03-07,18:15:42.000,66,11084725,15325,0,1741371341,12943.934465199993,75.87183006000123,53398.15406112001 2025-03-07,18:15:43.000,66,11084751,15725,0,1741371342,12943.927728889998,75.8436335400038,53398.19598384 2025-03-07,18:15:44.000,66,11084692,15285,0,1741371343,12943.867102099997,75.96346875000017,53398.20297096001 2025-03-07,18:15:45.000,66,11084742,15485,0,1741371344,12943.873838409992,75.98461613999825,53398.188996720004 2025-03-07,18:15:46.000,66,11084769,15525,0,1741371345,12943.819947930002,76.08330396000383,53398.11912552 2025-03-07,18:15:47.000,66,11084692,15285,0,1741371346,12943.833420549992,75.9775670099989,53398.16104824001 2025-03-07,18:15:48.000,66,11084628,15525,0,1741371347,12943.813211619992,76.10445135000191,53398.19598384 2025-03-07,18:15:49.000,66,11084736,15685,0,1741371348,12943.739112210002,76.1396969999987,53398.13309976001 2025-03-07,18:15:50.000,66,11084809,15765,0,1741371349,12943.644803869996,76.09035309000319,53398.140086880005 2025-03-07,18:15:51.000,66,11084652,15325,0,1741371350,12943.658276490001,76.11150048000127,53398.10515128 2025-03-07,18:15:52.000,66,11084633,15685,0,1741371351,12943.604386009996,76.11854961000063,53398.11213840001 2025-03-07,18:15:53.000,66,11084789,15285,0,1741371352,12943.543759219996,76.11150048000127,53398.12611264 2025-03-07,18:15:54.000,66,11084760,15525,0,1741371353,12943.49660505,76.16084439000406,53398.08418992001 2025-03-07,18:15:55.000,66,11084795,15525,0,1741371354,12943.43597826,76.23133568999765,53398.021305840004 2025-03-07,18:15:56.000,66,11084683,15445,0,1741371355,12943.36861515999,76.30182698999852,53398.03528008001 2025-03-07,18:15:57.000,66,11084616,15245,0,1741371356,12943.35514254,76.34412177000195,53398.04925432 2025-03-07,18:15:58.000,66,11084708,15565,0,1741371357,12943.321460989995,76.4005148100041,53398.02829296 2025-03-07,18:15:59.000,66,11084721,15245,0,1741371358,12943.31472468,76.48510437000368,53398.00034448 2025-03-07,18:16:00.000,66,11084752,15485,0,1741371359,12943.28777943999,76.4992026300024,53398.00034448 2025-03-07,18:16:01.000,66,11084650,15605,0,1741371360,12943.31472468,76.57674306000263,53398.04925432 2025-03-07,18:16:02.000,66,11084681,15845,0,1741371361,12943.260834199995,76.63313610000478,53398.03528008001 2025-03-07,18:16:03.000,66,11084720,15605,0,1741371362,12943.32819729999,76.76706956999988,53397.96540888001 2025-03-07,18:16:04.000,66,11084597,15805,0,1741371363,12943.26757050999,76.87985565000417,53397.9374604 2025-03-07,18:16:05.000,66,11084696,15365,0,1741371364,12943.25409789,76.89395391000289,53397.99335736001 2025-03-07,18:16:06.000,66,11084630,15525,0,1741371365,12943.25409789,76.95034694999777,53397.88156344 2025-03-07,18:16:07.000,66,11084641,15325,0,1741371366,12943.34840622999,77.03493651000463,53397.96540888001 2025-03-07,18:16:08.000,66,11084741,15845,0,1741371367,12943.31472468,77.13362433000293,53397.853614960004 2025-03-07,18:16:09.000,66,11084600,15325,0,1741371368,12943.3955604,77.17591910999909,53397.90951192 2025-03-07,18:16:10.000,66,11084679,15685,0,1741371369,12943.402296709995,77.3028034500021,53397.9374604 2025-03-07,18:16:11.000,66,11084709,15885,0,1741371370,12943.43597826,77.3380490999989,53397.86758920001 2025-03-07,18:16:12.000,66,11084797,15605,0,1741371371,12943.422505639996,77.47198257000127,53397.95842176 2025-03-07,18:16:13.000,66,11084763,15645,0,1741371372,12943.42924194999,77.52132648000406,53397.86060208 2025-03-07,18:16:14.000,66,11084673,15525,0,1741371373,12943.51681398,77.57771951999894,53397.91649904001 2025-03-07,18:16:15.000,66,11084665,15605,0,1741371374,12943.489868739991,77.62706343000173,53397.86758920001 2025-03-07,18:16:16.000,66,11084665,15845,0,1741371375,12943.523550289996,77.63411256000109,53397.8326536 2025-03-07,18:16:17.000,66,11084606,15685,0,1741371376,12943.550495529991,77.62706343000173,53397.804705120005 2025-03-07,18:16:18.000,66,11084728,15805,0,1741371377,12943.53702291,77.68345647000388,53397.88855056 2025-03-07,18:16:19.000,66,11084689,15725,0,1741371378,12943.570704459991,77.65525994999916,53397.79771800001 2025-03-07,18:16:20.000,66,11084633,15525,0,1741371379,12943.550495529991,77.67640734000452,53397.8326536 2025-03-07,18:16:21.000,66,11084664,15965,0,1741371380,12943.563968149996,77.69050560000323,53397.86758920001 2025-03-07,18:16:22.000,66,11084711,15765,0,1741371381,12943.550495529991,77.69050560000323,53397.83964072 2025-03-07,18:16:23.000,66,11084659,15445,0,1741371382,12943.44945087999,77.69050560000323,53397.86060208 2025-03-07,18:16:24.000,66,11084720,15405,0,1741371383,12943.442714569996,77.7609969000041,53397.83964072 2025-03-07,18:16:25.000,66,11084731,15485,0,1741371384,12943.3955604,77.72575125000003,53397.84662784001 2025-03-07,18:16:26.000,66,11084657,15485,0,1741371385,12943.361878849995,77.66935820999788,53397.76976952 2025-03-07,18:16:27.000,66,11084730,15685,0,1741371386,12943.220416339995,77.70460386000195,53397.69989832001 2025-03-07,18:16:28.000,66,11084732,15805,0,1741371387,12943.200207409995,77.70460386000195,53397.74880816001 2025-03-07,18:16:29.000,66,11084595,15685,0,1741371388,12943.139580619994,77.76804603000346,53397.73483392 2025-03-07,18:16:30.000,66,11084646,16085,0,1741371389,12943.072217519999,77.73280037999939,53397.72085968 2025-03-07,18:16:31.000,66,11084711,15885,0,1741371390,12943.058744899994,77.88083211000048,53397.706885440006 2025-03-07,18:16:32.000,66,11084612,15805,0,1741371391,12943.038535969994,77.92312689000391,53397.65797560001 2025-03-07,18:16:33.000,66,11084744,15605,0,1741371392,12943.06548120999,77.90197949999856,53397.637014240005 2025-03-07,18:16:34.000,66,11084714,15765,0,1741371393,12943.11263538,78.0077164500035,53397.60906576001 2025-03-07,18:16:35.000,66,11084752,15845,0,1741371394,12943.13284431,78.09935514000244,53397.59509152 2025-03-07,18:16:36.000,66,11084790,15845,0,1741371395,12943.179998479995,78.16279731000395,53397.59509152 2025-03-07,18:16:37.000,66,11084690,16005,0,1741371396,12943.240625269995,78.24738687000354,53397.588104400005 2025-03-07,18:16:38.000,66,11084784,15685,0,1741371397,12943.28777943999,78.33902556000248,53397.5531688 2025-03-07,18:16:39.000,66,11084645,15845,0,1741371398,12943.41576933,78.42361512000207,53397.5531688 2025-03-07,18:16:40.000,66,11084731,15565,0,1741371399,12943.45618719,78.5011555500023,53397.51124608001 2025-03-07,18:16:41.000,66,11084689,15685,0,1741371400,12943.530286599991,78.5645977200038,53397.47631048 2025-03-07,18:16:42.000,66,11084680,15685,0,1741371401,12943.604386009996,78.64918728000339,53397.53220744001 2025-03-07,18:16:43.000,66,11084694,15485,0,1741371402,12943.611122319991,78.79016987999785,53397.46233624001 2025-03-07,18:16:44.000,66,11084741,15085,0,1741371403,12943.617858630001,78.80426814000384,53397.48329760001 2025-03-07,18:16:45.000,66,11084743,15605,0,1741371404,12943.712166969992,78.79016987999785,53397.44137488001 2025-03-07,18:16:46.000,66,11084708,15445,0,1741371405,12943.698694350001,78.88885770000343,53397.49028472001 2025-03-07,18:16:47.000,66,11084700,15925,0,1741371406,12943.725639589997,78.90295596000215,53397.49028472001 2025-03-07,18:16:48.000,66,11084725,15765,0,1741371407,12943.799739000002,78.93115247999958,53397.51124608001 2025-03-07,18:16:49.000,66,11084681,15445,0,1741371408,12943.894047339993,78.9100050900015,53397.448362 2025-03-07,18:16:50.000,66,11084772,15925,0,1741371409,12943.887311029997,78.95229986999766,53397.54618168 2025-03-07,18:16:51.000,66,11084664,15605,0,1741371410,12943.914256269993,78.91705422000086,53397.518233200004 2025-03-07,18:16:52.000,66,11084763,15045,0,1741371411,12943.927728889998,78.9100050900015,53397.59509152 2025-03-07,18:16:53.000,66,11084654,15165,0,1741371412,12943.995091989993,78.92410335000022,53397.57413016 2025-03-07,18:16:54.000,66,11084651,15325,0,1741371413,12944.042246159988,78.9593490000043,53397.60906576001 2025-03-07,18:16:55.000,66,11084808,15365,0,1741371414,12944.102872949989,79.02279116999853,53397.50425896 2025-03-07,18:16:56.000,66,11084739,15045,0,1741371415,12944.156763429994,79.10033159999875,53397.588104400005 2025-03-07,18:16:57.000,66,11084671,15525,0,1741371416,12944.203917599989,79.10033159999875,53397.61605288 2025-03-07,18:16:58.000,66,11084709,15205,0,1741371417,12944.251071769999,79.17082289999962,53397.54618168 2025-03-07,18:16:59.000,66,11084682,15205,0,1741371418,12944.358852729994,79.19901942000433,53397.63002712001 2025-03-07,18:17:00.000,66,11084706,15485,0,1741371419,12944.47337,79.2554124599992,53397.57413016 2025-03-07,18:17:01.000,66,11084714,15445,0,1741371420,12944.48684261999,79.34000201999879,53397.60207864 2025-03-07,18:17:02.000,66,11084702,15085,0,1741371421,12944.52726047999,79.41754244999902,53397.637014240005 2025-03-07,18:17:03.000,66,11084800,15405,0,1741371422,12944.62830512999,79.4034441900003,53397.65098848001 2025-03-07,18:17:04.000,66,11084677,15125,0,1741371423,12944.729349779991,79.45278810000309,53397.67893696001 2025-03-07,18:17:05.000,66,11084728,15325,0,1741371424,12944.749558709991,79.49508287999925,53397.685924080004 2025-03-07,18:17:06.000,66,11084728,15605,0,1741371425,12944.830394429991,79.54442679000203,53397.706885440006 2025-03-07,18:17:07.000,66,11084741,15285,0,1741371426,12944.877548600001,79.6149180900029,53397.73483392 2025-03-07,18:17:08.000,66,11084754,15205,0,1741371427,12944.917966460001,79.72770416999992,53397.71387256 2025-03-07,18:17:09.000,66,11084751,15765,0,1741371428,12944.944911699997,79.74180242999864,53397.72085968 2025-03-07,18:17:10.000,66,11084661,15205,0,1741371429,12945.012274799992,79.83344112000486,53397.79073088 2025-03-07,18:17:11.000,66,11084604,15325,0,1741371430,12945.072901589992,79.80524460000015,53397.79073088 2025-03-07,18:17:12.000,66,11084724,15285,0,1741371431,12945.160473620002,79.81934285999887,53397.77675664001 2025-03-07,18:17:13.000,66,11084763,15205,0,1741371432,12945.194155169993,79.84049025000422,53397.82566648001 2025-03-07,18:17:14.000,66,11084725,15445,0,1741371433,12945.227836719998,79.84049025000422,53397.88156344 2025-03-07,18:17:15.000,66,11084712,15165,0,1741371434,12945.301936129988,79.81229372999951,53397.83964072 2025-03-07,18:17:16.000,66,11084779,15605,0,1741371435,12945.335617679993,79.85458851000294,53397.9025248 2025-03-07,18:17:17.000,66,11084796,15685,0,1741371436,12945.376035539994,79.85458851000294,53397.88156344 2025-03-07,18:17:18.000,66,11084650,15645,0,1741371437,12945.450134949999,79.86868677000166,53397.93047328 2025-03-07,18:17:19.000,66,11084760,15645,0,1741371438,12945.517498049994,79.748851559998,53398.01431872001 2025-03-07,18:17:20.000,66,11084742,15605,0,1741371439,12945.530970669999,79.68540939000377,53397.95842176 2025-03-07,18:17:21.000,66,11084689,15325,0,1741371440,12945.63201532,79.63606548000098,53398.01431872001 2025-03-07,18:17:22.000,66,11084705,15525,0,1741371441,12945.679169489995,79.59377070000482,53397.86060208 2025-03-07,18:17:23.000,66,11084725,15365,0,1741371442,12945.69264211,79.54442679000203,53397.88855056 2025-03-07,18:17:24.000,66,11084689,15925,0,1741371443,12945.780214139995,79.53032853000332,53398.03528008001 2025-03-07,18:17:25.000,66,11084715,15565,0,1741371444,12945.881258789996,79.43164070999774,53398.07021568 2025-03-07,18:17:26.000,66,11084699,15565,0,1741371445,12945.97556713,79.46688636000181,53398.11213840001 2025-03-07,18:17:27.000,66,11084748,15285,0,1741371446,12946.069875469992,79.48098462000053,53398.147074 2025-03-07,18:17:28.000,66,11084717,15565,0,1741371447,12946.143974879997,79.48098462000053,53398.16104824001 2025-03-07,18:17:29.000,66,11084628,15285,0,1741371448,12946.197865360002,79.45278810000309,53398.147074 2025-03-07,18:17:30.000,66,11084786,15365,0,1741371449,12946.319118940002,79.45983723000245,53398.209958080006 2025-03-07,18:17:31.000,66,11084653,15125,0,1741371450,12946.420163590003,79.48098462000053,53398.19598384 2025-03-07,18:17:32.000,66,11084683,15205,0,1741371451,12946.500999309988,79.44573897000373,53398.16104824001 2025-03-07,18:17:33.000,66,11084731,15885,0,1741371452,12946.561626099989,79.46688636000181,53398.22393232 2025-03-07,18:17:34.000,66,11084731,15565,0,1741371453,12946.649198129999,79.49508287999925,53398.17502248 2025-03-07,18:17:35.000,66,11084809,15645,0,1741371454,12946.72329753999,79.46688636000181,53398.27284216 2025-03-07,18:17:36.000,66,11084759,15365,0,1741371455,12946.77045171,79.5021320099986,53398.307777760005 2025-03-07,18:17:37.000,66,11084702,15565,0,1741371456,12946.858023739995,79.5162302700046,53398.32873912001 2025-03-07,18:17:38.000,66,11084787,16085,0,1741371457,12946.95233208,79.50918113999796,53398.34271336 2025-03-07,18:17:39.000,66,11084763,15445,0,1741371458,12947.01295887,79.53032853000332,53398.48245576 2025-03-07,18:17:40.000,66,11084680,15365,0,1741371459,12947.120739829996,79.54442679000203,53398.45450728 2025-03-07,18:17:41.000,66,11084716,15565,0,1741371460,12947.201575549996,79.55852505000075,53398.51040424 2025-03-07,18:17:42.000,66,11084745,15325,0,1741371461,12947.295883890001,79.54442679000203,53398.524378480004 2025-03-07,18:17:43.000,66,11084689,15525,0,1741371462,12947.383455919997,79.54442679000203,53398.545339840006 2025-03-07,18:17:44.000,66,11084729,15765,0,1741371463,12947.538391050002,79.53737766000268,53398.61521104001 2025-03-07,18:17:45.000,66,11084724,15485,0,1741371464,12947.652908319993,79.59377070000482,53398.67809512 2025-03-07,18:17:46.000,66,11084680,15965,0,1741371465,12947.787634519998,79.54442679000203,53398.68508224001 2025-03-07,18:17:47.000,66,11084664,15605,0,1741371466,12947.841524999989,79.49508287999925,53398.72001784 2025-03-07,18:17:48.000,66,11084700,15525,0,1741371467,12947.90215178999,79.48803374999989,53398.74796632 2025-03-07,18:17:49.000,66,11084730,15525,0,1741371468,12947.96277857999,79.48803374999989,53398.7759148 2025-03-07,18:17:50.000,66,11084711,15205,0,1741371469,12948.016669059994,79.39639506000094,53398.761940560005 2025-03-07,18:17:51.000,66,11084775,15405,0,1741371470,12948.137922639995,79.41049331999966,53398.89469584 2025-03-07,18:17:52.000,66,11084703,15285,0,1741371471,12948.137922639995,79.34000201999879,53398.880721600006 2025-03-07,18:17:53.000,66,11084735,15325,0,1741371472,12948.19181312,79.34705114999815,53398.992515519996 2025-03-07,18:17:54.000,66,11084707,15605,0,1741371473,12948.23223098,79.36114941000415,53399.04142536001 2025-03-07,18:17:55.000,66,11084666,15725,0,1741371474,12948.238967289995,79.34000201999879,53399.07636096 2025-03-07,18:17:56.000,66,11084658,15485,0,1741371475,12948.24570359999,79.32590376000007,53399.13924504001 2025-03-07,18:17:57.000,66,11084763,15565,0,1741371476,12948.238967289995,79.31180550000136,53399.097322320005 2025-03-07,18:17:58.000,66,11084677,15805,0,1741371477,12948.21202205,79.28360898000392,53399.1252708 2025-03-07,18:17:59.000,66,11084772,15445,0,1741371478,12948.18507680999,79.29770724000264,53399.13924504001 2025-03-07,18:18:00.000,66,11084689,15445,0,1741371479,12948.259176219995,79.29065811000328,53399.20212912 2025-03-07,18:18:01.000,66,11084681,15365,0,1741371480,12948.28612145999,79.26246158999857,53399.265013200005 2025-03-07,18:18:02.000,66,11084682,15485,0,1741371481,12948.279385149996,79.24131420000049,53399.27898744 2025-03-07,18:18:03.000,66,11084688,15205,0,1741371482,12948.30633038999,79.21311768000305,53399.27898744 2025-03-07,18:18:04.000,66,11084686,15405,0,1741371483,12948.319803009996,79.14262638000218,53399.29296168 2025-03-07,18:18:05.000,66,11084698,15565,0,1741371484,12948.279385149996,79.12852812000347,53399.32091016 2025-03-07,18:18:06.000,66,11084725,15565,0,1741371485,12948.3130667,79.10033159999875,53399.33488440001 2025-03-07,18:18:07.000,66,11084658,15525,0,1741371486,12948.26591252999,79.02279116999853,53399.33488440001 2025-03-07,18:18:08.000,66,11084702,15645,0,1741371487,12948.259176219995,78.98754552000173,53399.40475560001 2025-03-07,18:18:09.000,66,11084728,15165,0,1741371488,12948.259176219995,78.9452507399983,53399.35584576001 2025-03-07,18:18:10.000,66,11084764,15245,0,1741371489,12948.218758359995,78.88180857000407,53399.37680712001 2025-03-07,18:18:11.000,66,11084733,15525,0,1741371490,12948.238967289995,78.82541553000192,53399.35584576001 2025-03-07,18:18:12.000,66,11084713,15805,0,1741371491,12948.238967289995,78.86771030999807,53399.39776848 2025-03-07,18:18:13.000,66,11084707,15565,0,1741371492,12948.23223098,78.77607161999913,53399.39078136 2025-03-07,18:18:14.000,66,11084633,15565,0,1741371493,12948.16486787999,78.76902248999977,53399.40475560001 2025-03-07,18:18:15.000,66,11084785,15165,0,1741371494,12948.13118633,78.67033467000147,53399.34885864 2025-03-07,18:18:16.000,66,11084752,15525,0,1741371495,12948.117713709995,78.62099075999868,53399.47462680001 2025-03-07,18:18:17.000,66,11084684,15725,0,1741371496,12948.03014168,78.64213815000403,53399.33488440001 2025-03-07,18:18:18.000,66,11084625,15325,0,1741371497,12948.02340536999,78.57869598000252,53399.42571696001 2025-03-07,18:18:19.000,66,11084728,15445,0,1741371498,12947.98972382,78.57869598000252,53399.35584576001 2025-03-07,18:18:20.000,66,11084744,15325,0,1741371499,12947.949305959999,78.59279424000124,53399.37680712001 2025-03-07,18:18:21.000,66,11084739,15405,0,1741371500,12947.96951489,78.59279424000124,53399.42571696001 2025-03-07,18:18:22.000,66,11084578,15285,0,1741371501,12947.94256964999,78.61394162999932,53399.34885864 2025-03-07,18:18:23.000,66,11084703,15445,0,1741371502,12947.98972382,78.64918728000339,53399.383794240006 2025-03-07,18:18:24.000,66,11084685,15205,0,1741371503,12947.935833339994,78.74787510000169,53399.42571696001 2025-03-07,18:18:25.000,66,11084750,15365,0,1741371504,12947.96277857999,78.71967858000426,53399.32091016 2025-03-07,18:18:26.000,66,11084748,15525,0,1741371505,12947.98298750999,78.75492423000105,53399.30693592001 2025-03-07,18:18:27.000,66,11084661,15565,0,1741371506,12947.996460129994,78.79721901000448,53399.28597456001 2025-03-07,18:18:28.000,66,11084751,15325,0,1741371507,12948.04361429999,78.85361204999936,53399.2999488 2025-03-07,18:18:29.000,66,11084685,15165,0,1741371508,12948.04361429999,78.79016987999785,53399.327897279996 2025-03-07,18:18:30.000,66,11084724,15685,0,1741371509,12948.036877989995,78.76902248999977,53399.28597456001 2025-03-07,18:18:31.000,66,11084688,15645,0,1741371510,12948.05035061,78.70558031999826,53399.28597456001 2025-03-07,18:18:32.000,66,11084570,15765,0,1741371511,12948.036877989995,78.71967858000426,53399.34885864 2025-03-07,18:18:33.000,66,11084703,15085,0,1741371512,12948.016669059994,78.5998433700006,53399.34187152 2025-03-07,18:18:34.000,66,11084759,15565,0,1741371513,12948.016669059994,78.57869598000252,53399.27898744 2025-03-07,18:18:35.000,66,11084609,15805,0,1741371514,12947.94256964999,78.5998433700006,53399.2300776 2025-03-07,18:18:36.000,66,11084760,15205,0,1741371515,12947.895415479994,78.4518116399995,53399.27200032 2025-03-07,18:18:37.000,66,11084728,15125,0,1741371516,12947.881942859989,78.42361512000207,53399.23706472001 2025-03-07,18:18:38.000,66,11084641,15445,0,1741371517,12947.780898209989,78.41656599000271,53399.216103360006 2025-03-07,18:18:39.000,66,11084644,15525,0,1741371518,12947.740480349989,78.32492730000376,53399.362832880004 2025-03-07,18:18:40.000,66,11084705,15725,0,1741371519,12947.666380939998,78.27558339000097,53399.265013200005 2025-03-07,18:18:41.000,66,11084727,15125,0,1741371520,12947.605754149998,78.30377990999841,53399.25802608001 2025-03-07,18:18:42.000,66,11084712,15325,0,1741371521,12947.450819019992,78.29673077999905,53399.22309048 2025-03-07,18:18:43.000,66,11084679,15365,0,1741371522,12947.396928540002,78.2896816499997,53399.25103896 2025-03-07,18:18:44.000,66,11084664,15285,0,1741371523,12947.275674960001,78.2896816499997,53399.265013200005 2025-03-07,18:18:45.000,66,11084627,15365,0,1741371524,12947.208311859991,78.32492730000376,53399.25103896 2025-03-07,18:18:46.000,66,11084673,15325,0,1741371525,12947.15442138,78.29673077999905,53399.18815488001 2025-03-07,18:18:47.000,66,11084652,15165,0,1741371526,12947.07358566,78.2896816499997,53399.15321928 2025-03-07,18:18:48.000,66,11084651,15005,0,1741371527,12947.02643148999,78.30377990999841,53399.10430944 2025-03-07,18:18:49.000,66,11084625,15525,0,1741371528,12947.00622255999,78.2896816499997,53399.1252708 2025-03-07,18:18:50.000,66,11084696,15285,0,1741371529,12946.938859459995,78.33902556000248,53399.11828368001 2025-03-07,18:18:51.000,66,11084685,15445,0,1741371530,12946.86476004999,78.31082903999777,53399.097322320005 2025-03-07,18:18:52.000,66,11084606,15285,0,1741371531,12946.84455111999,78.38132033999864,53399.07636096 2025-03-07,18:18:53.000,66,11084620,15645,0,1741371532,12946.86476004999,78.41656599000271,53399.13225792 2025-03-07,18:18:54.000,66,11084614,15525,0,1741371533,12946.817605879995,78.4518116399995,53399.1252708 2025-03-07,18:18:55.000,66,11084662,15325,0,1741371534,12946.81086957,78.44476251000015,53399.00648976 2025-03-07,18:18:56.000,66,11084642,15165,0,1741371535,12946.797396949994,78.4518116399995,53399.08334808 2025-03-07,18:18:57.000,66,11084640,15605,0,1741371536,12946.817605879995,78.50820468000165,53399.07636096 2025-03-07,18:18:58.000,66,11084706,15765,0,1741371537,12946.777188019994,78.51525381000101,53399.06937384001 2025-03-07,18:18:59.000,66,11084683,15365,0,1741371538,12946.78392432999,78.61394162999932,53399.13924504001 2025-03-07,18:19:00.000,66,11084671,15685,0,1741371539,12946.78392432999,78.61394162999932,53399.08334808 2025-03-07,18:19:01.000,66,11084713,15485,0,1741371540,12946.78392432999,78.68443293000018,53399.04142536001 2025-03-07,18:19:02.000,66,11084624,15605,0,1741371541,12946.76371539999,78.72672771000362,53399.06937384001 2025-03-07,18:19:03.000,66,11084684,15365,0,1741371542,12946.84455111999,78.74787510000169,53399.04142536001 2025-03-07,18:19:04.000,66,11084688,15245,0,1741371543,12946.84455111999,78.75492423000105,53398.94360568 2025-03-07,18:19:05.000,66,11084623,15285,0,1741371544,12946.82434218999,78.79016987999785,53398.95757992 2025-03-07,18:19:06.000,66,11084635,15165,0,1741371545,12946.878232669995,78.78312074999849,53398.978541280005 2025-03-07,18:19:07.000,66,11084689,15525,0,1741371546,12946.88496897999,78.84656292,53398.93661856 2025-03-07,18:19:08.000,66,11084726,15445,0,1741371547,12946.93212315,78.83951379000064,53398.95059280001 2025-03-07,18:19:09.000,66,11084719,15285,0,1741371548,12946.97254101,78.91705422000086,53399.03443824 2025-03-07,18:19:10.000,66,11084671,15405,0,1741371549,12946.99274994,78.95229986999766,53398.94360568 2025-03-07,18:19:11.000,66,11084665,15565,0,1741371550,12946.94559576999,78.91705422000086,53399.10430944 2025-03-07,18:19:12.000,66,11084815,15445,0,1741371551,12946.96580469999,78.9100050900015,53398.929631440005 2025-03-07,18:19:13.000,66,11084738,15125,0,1741371552,12947.05337673,78.90295596000215,53399.04142536001 2025-03-07,18:19:14.000,66,11084704,15285,0,1741371553,12947.02643148999,78.88180857000407,53399.03443824 2025-03-07,18:19:15.000,66,11084656,15525,0,1741371554,12947.01295887,78.81836640000256,53399.00648976 2025-03-07,18:19:16.000,66,11084655,15525,0,1741371555,12947.039904109995,78.75492423000105,53398.9855284 2025-03-07,18:19:17.000,66,11084615,15645,0,1741371556,12947.019695179995,78.71967858000426,53398.95757992 2025-03-07,18:19:18.000,66,11084677,15165,0,1741371557,12947.00622255999,78.64918728000339,53398.978541280005 2025-03-07,18:19:19.000,66,11084686,15525,0,1741371558,12946.96580469999,78.5998433700006,53398.95059280001 2025-03-07,18:19:20.000,66,11084663,15765,0,1741371559,12946.999486249995,78.58574511000188,53399.0553996 2025-03-07,18:19:21.000,66,11084563,15605,0,1741371560,12946.97254101,78.48705729000358,53399.02046400001 2025-03-07,18:19:22.000,66,11084828,15845,0,1741371561,12946.979277319995,78.40246773000399,53399.11828368001 2025-03-07,18:19:23.000,66,11084679,15085,0,1741371562,12946.91191422,78.43066425000143,53399.03443824 2025-03-07,18:19:24.000,66,11084685,15965,0,1741371563,12946.979277319995,78.38132033999864,53399.02046400001 2025-03-07,18:19:25.000,66,11084737,15805,0,1741371564,12946.93212315,78.42361512000207,53399.00648976 2025-03-07,18:19:26.000,66,11084695,15485,0,1741371565,12946.96580469999,78.40951686000335,53399.06238672 2025-03-07,18:19:27.000,66,11084678,15325,0,1741371566,12946.89170529,78.43066425000143,53399.03443824 2025-03-07,18:19:28.000,66,11084692,15485,0,1741371567,12946.8310785,78.45886076999886,53399.08334808 2025-03-07,18:19:29.000,66,11084729,15765,0,1741371568,12946.82434218999,78.5011555500023,53399.04142536001 2025-03-07,18:19:30.000,66,11084559,15525,0,1741371569,12946.79066064,78.59279424000124,53399.1252708 2025-03-07,18:19:31.000,66,11084698,15165,0,1741371570,12946.75024278,78.57869598000252,53399.13225792 2025-03-07,18:19:32.000,66,11084656,15125,0,1741371571,12946.70308860999,78.64918728000339,53399.146232160005 2025-03-07,18:19:33.000,66,11084600,15365,0,1741371572,12946.70308860999,78.70558031999826,53399.10430944 2025-03-07,18:19:34.000,66,11084669,15365,0,1741371573,12946.709824919999,78.73377684000297,53399.04142536001 2025-03-07,18:19:35.000,66,11084565,15965,0,1741371574,12946.68287967999,78.81836640000256,53399.11828368001 2025-03-07,18:19:36.000,66,11084720,15685,0,1741371575,12946.709824919999,78.83951379000064,53399.10430944 2025-03-07,18:19:37.000,66,11084671,15485,0,1741371576,12946.74350646999,78.90295596000215,53399.10430944 2025-03-07,18:19:38.000,66,11084729,15685,0,1741371577,12946.777188019994,78.92410335000022,53399.097322320005 2025-03-07,18:19:39.000,66,11084737,15805,0,1741371578,12946.85128743,78.9452507399983,53399.13924504001 2025-03-07,18:19:40.000,66,11084711,15805,0,1741371579,12946.91191422,78.97344726000301,53399.16719352001 2025-03-07,18:19:41.000,66,11084616,15245,0,1741371580,12946.918650529995,79.05098769000324,53399.160206399996 2025-03-07,18:19:42.000,66,11084646,15325,0,1741371581,12946.959068389995,79.05098769000324,53399.146232160005 2025-03-07,18:19:43.000,66,11084714,15365,0,1741371582,12946.97254101,79.1567246400009,53399.195142000004 2025-03-07,18:19:44.000,66,11084675,15605,0,1741371583,12947.019695179995,79.22721594000177,53399.265013200005 2025-03-07,18:19:45.000,66,11084676,15565,0,1741371584,12947.06684934999,79.26951071999792,53399.27200032 2025-03-07,18:19:46.000,66,11084690,15805,0,1741371585,12947.07358566,79.33295288999943,53399.216103360006 2025-03-07,18:19:47.000,66,11084736,15725,0,1741371586,12947.140948759996,79.34000201999879,53399.2300776 2025-03-07,18:19:48.000,66,11084623,15525,0,1741371587,12947.10726720999,79.4034441900003,53399.25802608001 2025-03-07,18:19:49.000,66,11084681,15245,0,1741371588,12947.19483924,79.43868984000437,53399.265013200005 2025-03-07,18:19:50.000,66,11084707,15165,0,1741371589,12947.13421245,79.45278810000309,53399.216103360006 2025-03-07,18:19:51.000,66,11084651,15565,0,1741371590,12947.19483924,79.43868984000437,53399.25103896 2025-03-07,18:19:52.000,66,11084717,15325,0,1741371591,12947.15442138,79.44573897000373,53399.28597456001 2025-03-07,18:19:53.000,66,11084654,15805,0,1741371592,12947.15442138,79.45278810000309,53399.24405184 2025-03-07,18:19:54.000,66,11084698,15285,0,1741371593,12947.19483924,79.3681985400035,53399.29296168 2025-03-07,18:19:55.000,66,11084639,15765,0,1741371594,12947.201575549996,79.38934593000158,53399.35584576001 2025-03-07,18:19:56.000,66,11084696,15245,0,1741371595,12947.248729719991,79.37524767000286,53399.29296168 2025-03-07,18:19:57.000,66,11084631,15485,0,1741371596,12947.295883890001,79.38229680000222,53399.39078136 2025-03-07,18:19:58.000,66,11084836,15445,0,1741371597,12947.262202339996,79.38229680000222,53399.46763968 2025-03-07,18:19:59.000,66,11084569,15565,0,1741371598,12947.255466030001,79.31180550000136,53399.481613920005 2025-03-07,18:20:00.000,66,11084678,15365,0,1741371599,12947.161157689996,79.41049331999966,53399.37680712001 2025-03-07,18:20:01.000,66,11084731,15245,0,1741371600,12947.235257100001,79.3681985400035,53399.42571696001 2025-03-07,18:20:02.000,66,11084639,15845,0,1741371601,12947.188102929991,79.26951071999792,53399.4396912 2025-03-07,18:20:03.000,66,11084712,15685,0,1741371602,12947.147685069991,79.28360898000392,53399.39078136 2025-03-07,18:20:04.000,66,11084686,15645,0,1741371603,12947.09379459,79.31180550000136,53399.46065256 2025-03-07,18:20:05.000,66,11084674,15325,0,1741371604,12947.12747613999,79.29065811000328,53399.45366544001 2025-03-07,18:20:06.000,66,11084683,15365,0,1741371605,12947.080321969996,79.24836332999985,53399.4396912 2025-03-07,18:20:07.000,66,11084588,15885,0,1741371606,12947.11400352,79.2554124599992,53399.45366544001 2025-03-07,18:20:08.000,66,11084603,15245,0,1741371607,12947.11400352,79.36114941000415,53399.48860104 2025-03-07,18:20:09.000,66,11084735,15525,0,1741371608,12947.08705827999,79.32590376000007,53399.45366544001 2025-03-07,18:20:10.000,66,11084636,15405,0,1741371609,12947.060113039995,79.38229680000222,53399.46763968 2025-03-07,18:20:11.000,66,11084741,15365,0,1741371610,12947.100530899996,79.41049331999966,53399.40475560001 2025-03-07,18:20:12.000,66,11084659,15565,0,1741371611,12947.06684934999,79.45278810000309,53399.39776848 2025-03-07,18:20:13.000,66,11084651,15445,0,1741371612,12947.080321969996,79.43868984000437,53399.50257528001 2025-03-07,18:20:14.000,66,11084607,15325,0,1741371613,12947.060113039995,79.53032853000332,53399.481613920005 2025-03-07,18:20:15.000,66,11084661,15485,0,1741371614,12947.140948759996,79.49508287999925,53399.48860104 2025-03-07,18:20:16.000,66,11084665,15645,0,1741371615,12947.12747613999,79.5514759200014,53399.481613920005 2025-03-07,18:20:17.000,66,11084707,15165,0,1741371616,12947.201575549996,79.60786896000354,53399.530523760004 2025-03-07,18:20:18.000,66,11084769,15485,0,1741371617,12947.147685069991,79.6149180900029,53399.48860104 2025-03-07,18:20:19.000,66,11084629,15325,0,1741371618,12947.201575549996,79.57262330999947,53399.48860104 2025-03-07,18:20:20.000,66,11084723,15325,0,1741371619,12947.208311859991,79.63606548000098,53399.41174272 2025-03-07,18:20:21.000,66,11084726,15485,0,1741371620,12947.262202339996,79.59377070000482,53399.481613920005 2025-03-07,18:20:22.000,66,11084710,15845,0,1741371621,12947.275674960001,79.56557418000011,53399.50257528001 2025-03-07,18:20:23.000,66,11084800,15325,0,1741371622,12947.248729719991,79.62901635000162,53399.48860104 2025-03-07,18:20:24.000,66,11084726,15245,0,1741371623,12947.289147579992,79.49508287999925,53399.47462680001 2025-03-07,18:20:25.000,66,11084628,15365,0,1741371624,12947.295883890001,79.5514759200014,53399.495588159996 2025-03-07,18:20:26.000,66,11084676,15325,0,1741371625,12947.316092820001,79.5162302700046,53399.48860104 2025-03-07,18:20:27.000,66,11084777,15645,0,1741371626,12947.363246989997,79.48098462000053,53399.5095624 2025-03-07,18:20:28.000,66,11084689,15565,0,1741371627,12947.369983299992,79.45278810000309,53399.47462680001 2025-03-07,18:20:29.000,66,11084739,15965,0,1741371628,12947.329565439992,79.32590376000007,53399.46065256 2025-03-07,18:20:30.000,66,11084759,15325,0,1741371629,12947.343038059997,79.29065811000328,53399.50257528001 2025-03-07,18:20:31.000,66,11084694,15485,0,1741371630,12947.322829129997,79.20606855000369,53399.4396912 2025-03-07,18:20:32.000,66,11084766,15205,0,1741371631,12947.322829129997,79.1567246400009,53399.50257528001 2025-03-07,18:20:33.000,66,11084712,15045,0,1741371632,12947.255466030001,79.13557725000283,53399.42571696001 2025-03-07,18:20:34.000,66,11084666,15485,0,1741371633,12947.275674960001,78.98754552000173,53399.42571696001 2025-03-07,18:20:35.000,66,11084709,15285,0,1741371634,12947.215048170001,78.93820160999894,53399.4396912 2025-03-07,18:20:36.000,66,11084719,15765,0,1741371635,12947.188102929991,78.88180857000407,53399.35584576001 2025-03-07,18:20:37.000,66,11084755,15485,0,1741371636,12947.181366619996,78.82541553000192,53399.28597456001 2025-03-07,18:20:38.000,66,11084651,15685,0,1741371637,12947.02643148999,78.88180857000407,53399.32091016 2025-03-07,18:20:39.000,66,11084662,15565,0,1741371638,12947.02643148999,78.75492423000105,53399.37680712001 2025-03-07,18:20:40.000,66,11084669,15485,0,1741371639,12946.97254101,78.67033467000147,53399.32091016 2025-03-07,18:20:41.000,66,11084702,15525,0,1741371640,12946.93212315,78.69148205999954,53399.28597456001 2025-03-07,18:20:42.000,66,11084739,15285,0,1741371641,12946.87149636,78.64918728000339,53399.25103896 2025-03-07,18:20:43.000,66,11084678,15245,0,1741371642,12946.878232669995,78.5645977200038,53399.146232160005 2025-03-07,18:20:44.000,66,11084739,15165,0,1741371643,12946.8310785,78.55049945999781,53399.20911624001 2025-03-07,18:20:45.000,66,11084734,15325,0,1741371644,12946.81086957,78.52935206999973,53399.20212912 2025-03-07,18:20:46.000,66,11084662,15565,0,1741371645,12946.756979089994,78.40951686000335,53399.146232160005 2025-03-07,18:20:47.000,66,11084666,15485,0,1741371646,12946.709824919999,78.38132033999864,53399.160206399996 2025-03-07,18:20:48.000,66,11084730,15445,0,1741371647,12946.662670749989,78.4518116399995,53399.06937384001 2025-03-07,18:20:49.000,66,11084677,15645,0,1741371648,12946.696352299994,78.38132033999864,53398.992515519996 2025-03-07,18:20:50.000,66,11084716,15925,0,1741371649,12946.676143369994,78.39541860000463,53398.95757992 2025-03-07,18:20:51.000,66,11084697,15245,0,1741371650,12946.696352299994,78.4518116399995,53398.88770872 2025-03-07,18:20:52.000,66,11084750,14845,0,1741371651,12946.642461819989,78.40246773000399,53398.880721600006 2025-03-07,18:20:53.000,66,11084641,15205,0,1741371652,12946.615516579994,78.39541860000463,53398.859760240004 2025-03-07,18:20:54.000,66,11084733,15325,0,1741371653,12946.622252889989,78.4518116399995,53398.880721600006 2025-03-07,18:20:55.000,66,11084738,15365,0,1741371654,12946.514471929993,78.5011555500023,53398.78290192001 2025-03-07,18:20:56.000,66,11084726,15445,0,1741371655,12946.507735619998,78.42361512000207,53398.671108 2025-03-07,18:20:57.000,66,11084686,15645,0,1741371656,12946.480790379988,78.52935206999973,53398.78290192001 2025-03-07,18:20:58.000,66,11084743,15845,0,1741371657,12946.393218349993,78.46590989999822,53398.75495344001 2025-03-07,18:20:59.000,66,11084745,15485,0,1741371658,12946.373009419993,78.48705729000358,53398.66412088001 2025-03-07,18:21:00.000,66,11084673,15325,0,1741371659,12946.332591559993,78.49410642000294,53398.61521104001 2025-03-07,18:21:01.000,66,11084733,15125,0,1741371660,12946.271964769992,78.48705729000358,53398.643159520005 2025-03-07,18:21:02.000,66,11084715,15565,0,1741371661,12946.245019529997,78.45886076999886,53398.61521104001 2025-03-07,18:21:03.000,66,11084623,15525,0,1741371662,12946.204601669997,78.41656599000271,53398.51739136001 2025-03-07,18:21:04.000,66,11084631,15645,0,1741371663,12946.143974879997,78.39541860000463,53398.50341712 2025-03-07,18:21:05.000,66,11084683,15605,0,1741371664,12946.157447500002,78.37427120999928,53398.545339840006 2025-03-07,18:21:06.000,66,11084619,15205,0,1741371665,12946.056402850001,78.32492730000376,53398.45450728 2025-03-07,18:21:07.000,66,11084723,15885,0,1741371666,12946.029457609991,78.26148513000226,53398.43354592 2025-03-07,18:21:08.000,66,11084691,15445,0,1741371667,12945.982303439996,78.2896816499997,53398.34970048001 2025-03-07,18:21:09.000,66,11084612,15325,0,1741371668,12945.962094509996,78.22623947999818,53398.2868164 2025-03-07,18:21:10.000,66,11084699,15485,0,1741371669,12945.88799509999,78.24738687000354,53398.32175200001 2025-03-07,18:21:11.000,66,11084690,15165,0,1741371670,12945.78695044999,78.18394470000203,53398.26585504 2025-03-07,18:21:12.000,66,11084715,15125,0,1741371671,12945.70611472999,78.12755165999988,53398.18200960001 2025-03-07,18:21:13.000,66,11084726,15645,0,1741371672,12945.658960559995,78.07115861999773,53398.16104824001 2025-03-07,18:21:14.000,66,11084590,15565,0,1741371673,12945.48381649999,78.07115861999773,53398.10515128 2025-03-07,18:21:15.000,66,11084631,15245,0,1741371674,12945.443398639989,78.05706035999901,53398.10515128 2025-03-07,18:21:16.000,66,11084633,15685,0,1741371675,12945.376035539994,78.08525688000373,53398.0073316 2025-03-07,18:21:17.000,66,11084652,15565,0,1741371676,12945.315408749993,78.0429621000003,53398.00034448 2025-03-07,18:21:18.000,66,11084611,15685,0,1741371677,12945.167209929998,78.07115861999773,53397.88855056 2025-03-07,18:21:19.000,66,11084645,15565,0,1741371678,12945.099846830002,78.06410948999837,53397.8326536 2025-03-07,18:21:20.000,66,11084759,15245,0,1741371679,12944.998802180002,78.02181471000222,53397.78374376 2025-03-07,18:21:21.000,66,11084698,15365,0,1741371680,12944.944911699997,78.09230601000309,53397.685924080004 2025-03-07,18:21:22.000,66,11084688,15765,0,1741371681,12944.742822399996,78.06410948999837,53397.5531688 2025-03-07,18:21:23.000,66,11084680,15205,0,1741371682,12944.71587716,78.13460078999924,53397.637014240005 2025-03-07,18:21:24.000,66,11084561,15805,0,1741371683,12944.65525037,78.19804296000075,53397.57413016 2025-03-07,18:21:25.000,66,11084688,15485,0,1741371684,12944.641777749996,78.2544360000029,53397.48329760001 2025-03-07,18:21:26.000,66,11084676,15485,0,1741371685,12944.61483251,78.32492730000376,53397.49727184 2025-03-07,18:21:27.000,66,11084686,15685,0,1741371686,12944.560942029995,78.40246773000399,53397.42740064 2025-03-07,18:21:28.000,66,11084717,15165,0,1741371687,12944.480106309995,78.39541860000463,53397.39945216 2025-03-07,18:21:29.000,66,11084751,15205,0,1741371688,12944.43295214,78.52230294000037,53397.35752944 2025-03-07,18:21:30.000,66,11084745,15405,0,1741371689,12944.44642475999,78.48000816000422,53397.3086196 2025-03-07,18:21:31.000,66,11084680,15365,0,1741371690,12944.48684261999,78.58574511000188,53397.31560672001 2025-03-07,18:21:32.000,66,11084647,15765,0,1741371691,12944.42621582999,78.65623641000275,53397.25970976 2025-03-07,18:21:33.000,66,11084702,15525,0,1741371692,12944.399270589995,78.67738380000083,53397.133941600005 2025-03-07,18:21:34.000,66,11084668,15445,0,1741371693,12944.34538010999,78.67738380000083,53397.16189008 2025-03-07,18:21:35.000,66,11084698,15845,0,1741371694,12944.358852729994,78.70558031999826,53397.15490296001 2025-03-07,18:21:36.000,66,11084699,15645,0,1741371695,12944.30496224999,78.67738380000083,53397.07105752 2025-03-07,18:21:37.000,66,11084692,15645,0,1741371696,12944.237599149994,78.63508902000467,53397.02913480001 2025-03-07,18:21:38.000,66,11084699,15445,0,1741371697,12944.176972359994,78.58574511000188,53396.95227648 2025-03-07,18:21:39.000,66,11084634,15245,0,1741371698,12944.116345569993,78.66328554000211,53396.917340880005 2025-03-07,18:21:40.000,66,11084747,15685,0,1741371699,12944.096136639993,78.62099075999868,53396.90336664 2025-03-07,18:21:41.000,66,11084757,15365,0,1741371700,12944.062455089988,78.58574511000188,53396.8544568 2025-03-07,18:21:42.000,66,11084703,15965,0,1741371701,12943.995091989993,78.64213815000403,53396.7147144 2025-03-07,18:21:43.000,66,11084739,15645,0,1741371702,12943.947937819998,78.62099075999868,53396.7845856 2025-03-07,18:21:44.000,66,11084743,15885,0,1741371703,12943.853629479992,78.65623641000275,53396.72868864 2025-03-07,18:21:45.000,66,11084680,15845,0,1741371704,12943.840156860002,78.7126294500049,53396.749650000005 2025-03-07,18:21:46.000,66,11084676,15445,0,1741371705,12943.779530070002,78.74787510000169,53396.72868864 2025-03-07,18:21:47.000,66,11084747,15645,0,1741371706,12943.651540179992,78.73377684000297,53396.630868960005 2025-03-07,18:21:48.000,66,11084666,15325,0,1741371707,12943.611122319991,78.87475944000471,53396.5400364 2025-03-07,18:21:49.000,66,11084652,15565,0,1741371708,12943.510077669991,78.91705422000086,53396.512087920004 2025-03-07,18:21:50.000,66,11084680,15605,0,1741371709,12943.46965980999,78.98754552000173,53396.58894624 2025-03-07,18:21:51.000,66,11084751,15445,0,1741371710,12943.46965980999,79.00164378000045,53396.60292048001 2025-03-07,18:21:52.000,66,11084659,15565,0,1741371711,12943.44945087999,79.0580368200026,53396.55401064001 2025-03-07,18:21:53.000,66,11084750,15885,0,1741371712,12943.402296709995,79.12852812000347,53396.44920384 2025-03-07,18:21:54.000,66,11084663,15365,0,1741371713,12943.341669919995,79.16377377000026,53396.37234552 2025-03-07,18:21:55.000,66,11084704,15725,0,1741371714,12943.35514254,79.304756370002,53396.35837128001 2025-03-07,18:21:56.000,66,11084765,15325,0,1741371715,12943.25409789,79.35410028000479,53396.35837128001 2025-03-07,18:21:57.000,66,11084823,15445,0,1741371716,12943.23388896,79.38934593000158,53396.30946144001 2025-03-07,18:21:58.000,66,11084694,15685,0,1741371717,12943.15305324,79.52327940000396,53396.365358400006 2025-03-07,18:21:59.000,66,11084733,15605,0,1741371718,12943.159789549994,79.57967243999883,53396.27452584 2025-03-07,18:22:00.000,66,11084584,15365,0,1741371719,12943.17326217,79.6501637399997,53396.25356448 2025-03-07,18:22:01.000,66,11084678,15765,0,1741371720,12943.099162759994,79.79114634000143,53396.31644856001 2025-03-07,18:22:02.000,66,11084690,15365,0,1741371721,12943.092426449999,79.88278503000038,53396.25356448 2025-03-07,18:22:03.000,66,11084781,15485,0,1741371722,12943.04527227999,79.93212894000317,53396.18369328 2025-03-07,18:22:04.000,66,11084716,15685,0,1741371723,12943.06548120999,79.98147284999868,53396.197667520006 2025-03-07,18:22:05.000,66,11084732,15405,0,1741371724,12942.998118109994,80.04491502000019,53396.197667520006 2025-03-07,18:22:06.000,66,11084724,15165,0,1741371725,12942.964436559989,80.15770110000449,53396.14875768001 2025-03-07,18:22:07.000,66,11084821,15645,0,1741371726,12942.937491319994,80.16475023000385,53396.14177056001 2025-03-07,18:22:08.000,66,11084717,15485,0,1741371727,12942.930755009998,80.24229066000407,53396.127796320005 2025-03-07,18:22:09.000,66,11084670,15245,0,1741371728,12942.910546079998,80.38327325999853,53396.11382208 2025-03-07,18:22:10.000,66,11084674,15645,0,1741371729,12942.890337149998,80.46786281999812,53396.09286072 2025-03-07,18:22:11.000,66,11084697,15565,0,1741371730,12942.883600839989,80.5524523799977,53396.1557448 2025-03-07,18:22:12.000,66,11084693,15445,0,1741371731,12942.930755009998,80.53835411999898,53396.09286072 2025-03-07,18:22:13.000,66,11084730,15525,0,1741371732,12942.863391909988,80.53835411999898,53396.03696376 2025-03-07,18:22:14.000,66,11084669,15525,0,1741371733,12942.856655599993,80.65114020000328,53396.04395088 2025-03-07,18:22:15.000,66,11084678,15165,0,1741371734,12942.816237739993,80.72868063000351,53396.04395088 2025-03-07,18:22:16.000,66,11084706,15525,0,1741371735,12942.809501429998,80.77097540999966,53396.197667520006 2025-03-07,18:22:17.000,66,11084723,15845,0,1741371736,12942.796028809993,80.77802453999902,53396.13478344 2025-03-07,18:22:18.000,66,11084868,15325,0,1741371737,12942.796028809993,80.79917193000438,53396.02298952001 2025-03-07,18:22:19.000,66,11084719,15845,0,1741371738,12942.681511540002,80.84851583999989,53396.127796320005 2025-03-07,18:22:20.000,66,11084657,15365,0,1741371739,12942.674775229993,80.89785975000268,53396.04395088 2025-03-07,18:22:21.000,66,11084708,15325,0,1741371740,12942.721929400002,80.86966322999797,53396.0160024 2025-03-07,18:22:22.000,66,11084788,15565,0,1741371741,12942.769083569998,80.90490888000204,53396.13478344 2025-03-07,18:22:23.000,66,11084638,15725,0,1741371742,12942.769083569998,80.95425279000483,53396.05093800001 2025-03-07,18:22:24.000,66,11084690,15165,0,1741371743,12942.715193089993,81.03179321999778,53396.05792512 2025-03-07,18:22:25.000,66,11084747,15325,0,1741371744,12942.708456779998,81.05294061000313,53396.09286072 2025-03-07,18:22:26.000,66,11084642,15485,0,1741371745,12942.742138330002,81.16572669000016,53396.1557448 2025-03-07,18:22:27.000,66,11084601,15605,0,1741371746,12942.701720470002,81.19392321000487,53396.02298952001 2025-03-07,18:22:28.000,66,11084703,15405,0,1741371747,12942.647829989997,81.17277581999952,53396.078886480005 2025-03-07,18:22:29.000,66,11084693,15605,0,1741371748,12942.715193089993,81.13753017000272,53396.05792512 2025-03-07,18:22:30.000,66,11084767,15445,0,1741371749,12942.721929400002,81.25031624999974,53396.19068040001 2025-03-07,18:22:31.000,66,11084713,15485,0,1741371750,12942.748874639998,81.39834798000084,53396.1557448 2025-03-07,18:22:32.000,66,11084671,15645,0,1741371751,12942.735402019993,81.39834798000084,53396.176706160004 2025-03-07,18:22:33.000,66,11084784,15525,0,1741371752,12942.708456779998,81.4688392800017,53396.12080920001 2025-03-07,18:22:34.000,66,11084583,15405,0,1741371753,12942.721929400002,81.53228145000321,53396.13478344 2025-03-07,18:22:35.000,66,11084710,15245,0,1741371754,12942.789292499998,81.53228145000321,53396.11382208 2025-03-07,18:22:36.000,66,11084784,15605,0,1741371755,12942.822974049988,81.67326404999767,53396.197667520006 2025-03-07,18:22:37.000,66,11084637,15645,0,1741371756,12942.769083569998,81.70850970000174,53396.16971904001 2025-03-07,18:22:38.000,66,11084902,15245,0,1741371757,12942.829710359998,81.7508044799979,53396.23260312 2025-03-07,18:22:39.000,66,11084598,15325,0,1741371758,12942.870128219998,81.82834490999812,53396.21164176 2025-03-07,18:22:40.000,66,11084802,15085,0,1741371759,12942.843182979988,81.93408186000306,53396.21164176 2025-03-07,18:22:41.000,66,11084569,15685,0,1741371760,12942.843182979988,81.8635905600022,53396.2605516 2025-03-07,18:22:42.000,66,11084779,15165,0,1741371761,12942.856655599993,81.91998360000434,53396.344397040004 2025-03-07,18:22:43.000,66,11084687,15445,0,1741371762,12942.897073459993,81.94113099000242,53396.30946144001 2025-03-07,18:22:44.000,66,11084740,15485,0,1741371763,12942.903809769989,81.94113099000242,53396.32343568 2025-03-07,18:22:45.000,66,11084790,15805,0,1741371764,12942.917282389993,82.01867142000265,53396.3304228 2025-03-07,18:22:46.000,66,11084778,15445,0,1741371765,12942.897073459993,82.01867142000265,53396.35837128001 2025-03-07,18:22:47.000,66,11084654,15525,0,1741371766,12942.917282389993,82.08211359000416,53396.35138416 2025-03-07,18:22:48.000,66,11084694,15925,0,1741371767,12942.903809769989,82.15965402000438,53396.37234552 2025-03-07,18:22:49.000,66,11084761,15845,0,1741371768,12942.917282389993,82.18785054000182,53396.38631976001 2025-03-07,18:22:50.000,66,11084696,15525,0,1741371769,12942.903809769989,82.22309618999861,53396.30247432 2025-03-07,18:22:51.000,66,11084664,15485,0,1741371770,12942.944227629989,82.24424358000397,53396.42824248 2025-03-07,18:22:52.000,66,11084729,15365,0,1741371771,12942.964436559989,82.39227530999779,53396.365358400006 2025-03-07,18:22:53.000,66,11084755,15525,0,1741371772,12942.998118109994,82.40637357000378,53396.4701652 2025-03-07,18:22:54.000,66,11084682,15765,0,1741371773,12943.018327039994,82.46981573999801,53396.4701652 2025-03-07,18:22:55.000,66,11084654,15565,0,1741371774,12943.052008589999,82.4557174799993,53396.49112656 2025-03-07,18:22:56.000,66,11084742,15125,0,1741371775,12943.099162759994,82.52620878000016,53396.581959120005 2025-03-07,18:22:57.000,66,11084690,15205,0,1741371776,12943.06548120999,82.56850356000359,53396.51907504 2025-03-07,18:22:58.000,66,11084747,15525,0,1741371777,12943.08569013999,82.6178474699991,53396.54702352 2025-03-07,18:22:59.000,66,11084781,15445,0,1741371778,12943.10589906999,82.64604399000382,53396.533049280006 2025-03-07,18:23:00.000,66,11084779,15005,0,1741371779,12943.159789549994,82.60374921000039,53396.6099076 2025-03-07,18:23:01.000,66,11084846,15125,0,1741371780,12943.18673478999,82.67424051000125,53396.62388184001 2025-03-07,18:23:02.000,66,11084611,15525,0,1741371781,12943.220416339995,82.64604399000382,53396.6099076 2025-03-07,18:23:03.000,66,11084749,15205,0,1741371782,12943.139580619994,82.6178474699991,53396.68676592 2025-03-07,18:23:04.000,66,11084715,15445,0,1741371783,12943.18673478999,82.6178474699991,53396.65881744 2025-03-07,18:23:05.000,66,11084750,15685,0,1741371784,12943.30798836999,82.56850356000359,53396.630868960005 2025-03-07,18:23:06.000,66,11084665,15405,0,1741371785,12943.26757050999,82.54735616999824,53396.630868960005 2025-03-07,18:23:07.000,66,11084784,15005,0,1741371786,12943.27430682,82.53325790999952,53396.7147144 2025-03-07,18:23:08.000,66,11084708,15205,0,1741371787,12943.29451575,82.53325790999952,53396.74266288001 2025-03-07,18:23:09.000,66,11084759,15045,0,1741371788,12943.29451575,82.54030703999888,53396.72170152001 2025-03-07,18:23:10.000,66,11084765,15725,0,1741371789,12943.31472468,82.49096313000337,53396.76362424 2025-03-07,18:23:11.000,66,11084725,15165,0,1741371790,12943.34840622999,82.49096313000337,53396.72868864 2025-03-07,18:23:12.000,66,11084730,15725,0,1741371791,12943.34840622999,82.49801226000272,53396.798559840005 2025-03-07,18:23:13.000,66,11084650,15605,0,1741371792,12943.361878849995,82.46981573999801,53396.76362424 2025-03-07,18:23:14.000,66,11084784,15445,0,1741371793,12943.37535147,82.46276660999865,53396.81253408001 2025-03-07,18:23:15.000,66,11084731,15685,0,1741371794,12943.42924194999,82.44161922000058,53396.798559840005 2025-03-07,18:23:16.000,66,11084691,15325,0,1741371795,12943.43597826,82.54030703999888,53396.81952120001 2025-03-07,18:23:17.000,66,11084647,15365,0,1741371796,12943.462923499996,82.5191596500008,53396.80554696 2025-03-07,18:23:18.000,66,11084654,15045,0,1741371797,12943.483132429996,82.57555269000295,53396.7845856 2025-03-07,18:23:19.000,66,11084671,15325,0,1741371798,12943.489868739991,82.56850356000359,53396.83349544 2025-03-07,18:23:20.000,66,11084725,15485,0,1741371799,12943.51681398,82.58260182000231,53396.84048256001 2025-03-07,18:23:21.000,66,11084602,15485,0,1741371800,12943.53702291,82.57555269000295,53396.86144392001 2025-03-07,18:23:22.000,66,11084725,15365,0,1741371801,12943.503341359996,82.54735616999824,53396.79157272001 2025-03-07,18:23:23.000,66,11084665,15245,0,1741371802,12943.53702291,82.54735616999824,53396.80554696 2025-03-07,18:23:24.000,66,11084676,15845,0,1741371803,12943.550495529991,82.53325790999952,53396.8544568 2025-03-07,18:23:25.000,66,11084673,15485,0,1741371804,12943.617858630001,82.55440530000487,53396.86144392001 2025-03-07,18:23:26.000,66,11084659,15645,0,1741371805,12943.604386009996,82.52620878000016,53396.84048256001 2025-03-07,18:23:27.000,66,11084688,15565,0,1741371806,12943.631331249991,82.54030703999888,53396.8544568 2025-03-07,18:23:28.000,66,11084687,15845,0,1741371807,12943.705430659997,82.51211052000144,53396.93131512 2025-03-07,18:23:29.000,66,11084616,15325,0,1741371808,12943.732375899992,82.5191596500008,53396.93131512 2025-03-07,18:23:30.000,66,11084758,15365,0,1741371809,12943.793002689992,82.47686487000465,53396.90336664 2025-03-07,18:23:31.000,66,11084702,15525,0,1741371810,12943.806475309997,82.5191596500008,53396.91035376001 2025-03-07,18:23:32.000,66,11084705,15325,0,1741371811,12943.833420549992,82.46981573999801,53396.90336664 2025-03-07,18:23:33.000,66,11084704,15445,0,1741371812,12943.833420549992,82.55440530000487,53396.917340880005 2025-03-07,18:23:34.000,66,11084746,15125,0,1741371813,12943.840156860002,82.58260182000231,53396.94528936 2025-03-07,18:23:35.000,66,11084711,15485,0,1741371814,12943.873838409992,82.58965095000167,53396.95926360001 2025-03-07,18:23:36.000,66,11084649,15565,0,1741371815,12943.947937819998,82.67424051000125,53396.93830224001 2025-03-07,18:23:37.000,66,11084727,15565,0,1741371816,12943.961410440003,82.68128964000061,53396.95926360001 2025-03-07,18:23:38.000,66,11084745,15645,0,1741371817,12944.042246159988,82.7306335500034,53396.95227648 2025-03-07,18:23:39.000,66,11084763,15245,0,1741371818,12944.156763429994,82.78702658999828,53397.04310904 2025-03-07,18:23:40.000,66,11084782,15605,0,1741371819,12944.176972359994,82.85751788999914,53396.9941992 2025-03-07,18:23:41.000,66,11084768,15325,0,1741371820,12944.210653909999,82.9139109300013,53397.099006 2025-03-07,18:23:42.000,66,11084643,15485,0,1741371821,12944.30496224999,82.94210744999873,53397.085031760005 2025-03-07,18:23:43.000,66,11084660,15645,0,1741371822,12944.358852729994,82.93505831999937,53397.02214768 2025-03-07,18:23:44.000,66,11084621,15685,0,1741371823,12944.399270589995,82.9773531000028,53397.099006 2025-03-07,18:23:45.000,66,11084675,15645,0,1741371824,12944.419479519995,83.02669700999832,53397.036121920006 2025-03-07,18:23:46.000,66,11084691,15445,0,1741371825,12944.41274321,83.00554962000024,53397.11298024 2025-03-07,18:23:47.000,66,11084755,15645,0,1741371826,12944.41274321,83.01964787999896,53396.9941992 2025-03-07,18:23:48.000,66,11084756,15525,0,1741371827,12944.439688449995,83.01964787999896,53397.00817344001 2025-03-07,18:23:49.000,66,11084712,15685,0,1741371828,12944.42621582999,82.90686180000193,53397.0640704 2025-03-07,18:23:50.000,66,11084680,15245,0,1741371829,12944.439688449995,82.89276354000322,53397.02214768 2025-03-07,18:23:51.000,66,11084688,15605,0,1741371830,12944.41274321,82.79407572000491,53397.05708328001 2025-03-07,18:24:02.000,66,11084692,15565,0,1741371841,12944.776503950001,82.36407879000035,53396.87541816 2025-03-07,18:24:03.000,66,11084652,15965,0,1741371842,12944.837130740001,82.44161922000058,53396.917340880005 2025-03-07,18:24:04.000,66,11084753,15525,0,1741371843,12944.864075979996,82.37817704999907,53396.90336664 2025-03-07,18:24:05.000,66,11084688,15525,0,1741371844,12944.884284909996,82.43457009000122,53396.847469680004 2025-03-07,18:24:06.000,66,11084717,15765,0,1741371845,12944.877548600001,82.32883314000355,53396.87541816 2025-03-07,18:24:07.000,66,11084615,15485,0,1741371846,12944.911230149992,82.37817704999907,53396.87541816 2025-03-07,18:24:08.000,66,11084576,15765,0,1741371847,12944.951648009992,82.39227530999779,53396.83349544 2025-03-07,18:24:09.000,66,11084722,16005,0,1741371848,12944.958384320002,82.39227530999779,53396.82650832 2025-03-07,18:24:10.000,66,11084659,15925,0,1741371849,12945.005538489997,82.34998053000163,53396.79157272001 2025-03-07,18:24:11.000,66,11084682,16005,0,1741371850,12944.992065869992,82.3217840100042,53396.82650832 2025-03-07,18:24:12.000,66,11084672,15405,0,1741371851,12945.133528379993,82.38522617999843,53396.76362424 2025-03-07,18:24:13.000,66,11084667,15205,0,1741371852,12945.147000999998,82.36407879000035,53396.81253408001 2025-03-07,18:24:14.000,66,11084685,15485,0,1741371853,12945.133528379993,82.33588227000291,53396.77061136001 2025-03-07,18:24:15.000,66,11084669,15365,0,1741371854,12945.187418859998,82.26539097000204,53396.700740160006 2025-03-07,18:24:16.000,66,11084695,15725,0,1741371855,12945.173946239993,82.31473488000483,53396.679778800004 2025-03-07,18:24:17.000,66,11084627,15285,0,1741371856,12945.214364099993,82.30063661999884,53396.679778800004 2025-03-07,18:24:18.000,66,11084680,15445,0,1741371857,12945.248045649998,82.26539097000204,53396.62388184001 2025-03-07,18:24:19.000,66,11084680,15645,0,1741371858,12945.268254579998,82.24424358000397,53396.65881744 2025-03-07,18:24:20.000,66,11084703,15845,0,1741371859,12945.248045649998,82.23014531999797,53396.749650000005 2025-03-07,18:24:21.000,66,11084747,15205,0,1741371860,12945.295199819993,82.25834184000269,53396.69375304001 2025-03-07,18:24:22.000,66,11084740,15045,0,1741371861,12945.362562919989,82.28653836000012,53396.77061136001 2025-03-07,18:24:23.000,66,11084731,15285,0,1741371862,12945.389508159999,82.38522617999843,53396.73567576 2025-03-07,18:24:24.000,66,11084607,15605,0,1741371863,12945.429926019999,82.34998053000163,53396.69375304001 2025-03-07,18:24:25.000,66,11084782,15205,0,1741371864,12945.443398639989,82.46276660999865,53396.749650000005 2025-03-07,18:24:26.000,66,11084695,15685,0,1741371865,12945.537706979994,82.49801226000272,53396.700740160006 2025-03-07,18:24:27.000,66,11084659,15845,0,1741371866,12945.557915909994,82.61079833999975,53396.749650000005 2025-03-07,18:24:28.000,66,11084619,15365,0,1741371867,12945.52423435999,82.68128964000061,53396.679778800004 2025-03-07,18:24:29.000,66,11084769,15325,0,1741371868,12945.59159746,82.70243702999869,53396.70772728 2025-03-07,18:24:30.000,66,11084635,15405,0,1741371869,12945.61180639,82.75883007000084,53396.72868864 2025-03-07,18:24:31.000,66,11084655,15565,0,1741371870,12945.658960559995,82.81522311000299,53396.67279168001 2025-03-07,18:24:32.000,66,11084753,15805,0,1741371871,12945.66569686999,82.81522311000299,53396.72868864 2025-03-07,18:24:33.000,66,11084668,15245,0,1741371872,12945.64548793999,82.80817398000363,53396.67279168001 2025-03-07,18:24:34.000,66,11084781,15405,0,1741371873,12945.65222425,82.8645670199985,53396.70772728 2025-03-07,18:24:35.000,66,11084722,15685,0,1741371874,12945.679169489995,82.84341963000043,53396.70772728 2025-03-07,18:24:36.000,66,11084727,15685,0,1741371875,12945.71285104,82.89276354000322,53396.68676592 2025-03-07,18:24:37.000,66,11084680,15605,0,1741371876,12945.76674151999,82.80112485000427,53396.700740160006 2025-03-07,18:24:38.000,66,11084705,15765,0,1741371877,12945.80715937999,82.80112485000427,53396.679778800004 2025-03-07,18:24:39.000,66,11084753,15645,0,1741371878,12945.85431355,82.7658792000002,53396.74266288001 2025-03-07,18:24:40.000,66,11084705,15485,0,1741371879,12945.84757723999,82.73768268000276,53396.77759848 2025-03-07,18:24:41.000,66,11084626,15285,0,1741371880,12945.84757723999,82.64604399000382,53396.72868864 2025-03-07,18:24:42.000,66,11084715,15405,0,1741371881,12945.820631999995,82.6178474699991,53396.749650000005 2025-03-07,18:24:43.000,66,11084763,15285,0,1741371882,12945.820631999995,82.68128964000061,53396.76362424 2025-03-07,18:24:44.000,66,11084625,15445,0,1741371883,12945.820631999995,82.53325790999952,53396.749650000005 2025-03-07,18:24:45.000,66,11084772,15725,0,1741371884,12945.84757723999,82.63194572999782,53396.81952120001 2025-03-07,18:24:46.000,66,11084655,15525,0,1741371885,12945.840840929995,82.68833876999997,53396.83349544 2025-03-07,18:24:47.000,66,11084757,15725,0,1741371886,12945.88799509999,82.63899486000446,53396.81253408001 2025-03-07,18:24:48.000,66,11084748,15485,0,1741371887,12945.840840929995,82.66014225000254,53396.80554696 2025-03-07,18:24:49.000,66,11084707,16005,0,1741371888,12945.79368676,82.69538789999933,53396.798559840005 2025-03-07,18:24:50.000,66,11084668,15405,0,1741371889,12945.79368676,82.6671913800019,53396.84048256001 2025-03-07,18:24:51.000,66,11084715,15005,0,1741371890,12945.84757723999,82.59670008000103,53396.73567576 2025-03-07,18:24:52.000,66,11084755,15365,0,1741371891,12945.86778616999,82.59670008000103,53396.84048256001 2025-03-07,18:24:53.000,66,11084589,15245,0,1741371892,12945.881258789996,82.61079833999975,53396.86144392001 2025-03-07,18:24:54.000,66,11084768,15045,0,1741371893,12945.83410462,82.63194572999782,53396.84048256001 2025-03-07,18:24:55.000,66,11084700,15325,0,1741371894,12945.840840929995,82.58260182000231,53396.798559840005 2025-03-07,18:24:56.000,66,11084718,15605,0,1741371895,12945.840840929995,82.58965095000167,53396.847469680004 2025-03-07,18:24:57.000,66,11084642,15525,0,1741371896,12945.89473141,82.59670008000103,53396.917340880005 2025-03-07,18:24:58.000,66,11084675,15325,0,1741371897,12945.87452248,82.54735616999824,53396.87541816 2025-03-07,18:24:59.000,66,11084729,15725,0,1741371898,12945.901467719996,82.63899486000446,53396.88939240001 2025-03-07,18:25:00.000,66,11084777,15405,0,1741371899,12945.85431355,82.66014225000254,53396.87541816 2025-03-07,18:25:01.000,66,11084748,15205,0,1741371900,12945.87452248,82.6178474699991,53396.86144392001 2025-03-07,18:25:02.000,66,11084804,15165,0,1741371901,12945.840840929995,82.68128964000061,53396.93830224001 2025-03-07,18:25:03.000,66,11084709,15845,0,1741371902,12945.80715937999,82.69538789999933,53396.82650832 2025-03-07,18:25:04.000,66,11084651,15525,0,1741371903,12945.820631999995,82.61079833999975,53396.924328 2025-03-07,18:25:05.000,66,11084703,15605,0,1741371904,12945.699378419995,82.65309312000318,53396.95227648 2025-03-07,18:25:06.000,66,11084676,15645,0,1741371905,12945.74653258999,82.59670008000103,53396.924328 2025-03-07,18:25:07.000,66,11084634,15565,0,1741371906,12945.679169489995,82.58965095000167,53396.917340880005 2025-03-07,18:25:08.000,66,11084743,15845,0,1741371907,12945.66569686999,82.54735616999824,53396.93830224001 2025-03-07,18:25:09.000,66,11084588,15405,0,1741371908,12945.70611472999,82.54030703999888,53396.91035376001 2025-03-07,18:25:10.000,66,11084721,15125,0,1741371909,12945.69264211,82.54030703999888,53396.94528936 2025-03-07,18:25:11.000,66,11084743,15285,0,1741371910,12945.71285104,82.50506139000208,53397.00118632 2025-03-07,18:25:12.000,66,11084725,15645,0,1741371911,12945.739796279995,82.5191596500008,53396.917340880005 2025-03-07,18:25:13.000,66,11084679,15645,0,1741371912,12945.78695044999,82.60374921000039,53396.94528936 2025-03-07,18:25:14.000,66,11084664,15165,0,1741371913,12945.840840929995,82.58260182000231,53396.95227648 2025-03-07,18:25:15.000,66,11084772,15205,0,1741371914,12945.87452248,82.71653529000469,53397.02913480001 2025-03-07,18:25:16.000,66,11084717,15405,0,1741371915,12945.928412959991,82.77292832999956,53396.98022496001 2025-03-07,18:25:17.000,66,11084670,15325,0,1741371916,12946.002512369996,82.82932137000171,53397.00817344001 2025-03-07,18:25:18.000,66,11084727,15245,0,1741371917,12945.97556713,82.88571441000386,53396.93830224001 2025-03-07,18:25:19.000,66,11084773,15405,0,1741371918,12946.009248679991,83.00554962000024,53397.00118632 2025-03-07,18:25:20.000,66,11084698,15125,0,1741371919,12945.93514927,82.93505831999937,53397.00118632 2025-03-07,18:25:21.000,66,11084830,15325,0,1741371920,12945.840840929995,82.92800919000001,53397.05009616 2025-03-07,18:25:22.000,66,11084691,15365,0,1741371921,12945.760005209995,82.84341963000043,53396.93830224001 2025-03-07,18:25:23.000,66,11084715,15165,0,1741371922,12945.66569686999,82.74473181000212,53397.015160560004 2025-03-07,18:25:24.000,66,11084761,15445,0,1741371923,12945.557915909994,82.73768268000276,53396.97323784 2025-03-07,18:25:25.000,66,11084652,15565,0,1741371924,12945.477080189994,82.54735616999824,53397.0640704 2025-03-07,18:25:26.000,66,11084745,15485,0,1741371925,12945.389508159999,82.5191596500008,53397.05708328001 2025-03-07,18:25:27.000,66,11084721,15805,0,1741371926,12945.328881369998,82.39227530999779,53397.05009616 2025-03-07,18:25:28.000,66,11084698,15005,0,1741371927,12945.274990889993,82.36407879000035,53396.93131512 2025-03-07,18:25:29.000,66,11084775,15405,0,1741371928,12945.261518269988,82.40637357000378,53397.00817344001 2025-03-07,18:25:30.000,66,11084678,15805,0,1741371929,12945.234573029993,82.41342270000314,53396.95227648 2025-03-07,18:25:31.000,66,11084670,15165,0,1741371930,12945.234573029993,82.56850356000359,53397.00817344001 2025-03-07,18:25:32.000,66,11084754,15485,0,1741371931,12945.288463509998,82.72358442000404,53397.00817344001 2025-03-07,18:25:33.000,66,11084775,16165,0,1741371932,12945.443398639989,82.80817398000363,53396.98022496001 2025-03-07,18:25:34.000,66,11084705,15645,0,1741371933,12945.50402542999,82.92096006000065,53397.036121920006 2025-03-07,18:25:35.000,66,11084706,15525,0,1741371934,12945.557915909994,83.08309005000046,53396.98022496001 2025-03-07,18:25:36.000,66,11084763,15845,0,1741371935,12945.699378419995,83.13948309000261,53396.98721208001 2025-03-07,18:25:37.000,66,11084773,15565,0,1741371936,12945.72632365999,83.20997439000348,53397.07804464001 2025-03-07,18:25:38.000,66,11084739,15525,0,1741371937,12945.780214139995,83.20292526000412,53397.05009616 2025-03-07,18:25:39.000,66,11084695,15365,0,1741371938,12945.77347783,83.15358135000133,53397.09201888 2025-03-07,18:25:40.000,66,11084665,15605,0,1741371939,12945.77347783,82.96325484000408,53397.09201888 2025-03-07,18:25:41.000,66,11084662,15525,0,1741371940,12945.72632365999,82.7658792000002,53397.11996736 2025-03-07,18:25:42.000,66,11084839,15285,0,1741371941,12945.638751629995,82.61079833999975,53397.10599312001 2025-03-07,18:25:43.000,66,11084821,15285,0,1741371942,12945.5511796,82.34293140000227,53397.17586432001 2025-03-07,18:25:44.000,66,11084718,15925,0,1741371943,12945.510761739999,82.13145749999967,53397.19682568001 2025-03-07,18:25:45.000,66,11084736,15805,0,1741371944,12945.429926019999,81.91998360000434,53397.10599312001 2025-03-07,18:25:46.000,66,11084651,15285,0,1741371945,12945.261518269988,81.7508044799979,53397.21079992 2025-03-07,18:25:47.000,66,11084583,15525,0,1741371946,12945.086374209997,81.60277275000408,53397.04310904 2025-03-07,18:25:48.000,66,11084790,15245,0,1741371947,12944.938175390002,81.58867448999808,53397.1688772 2025-03-07,18:25:49.000,66,11084689,15445,0,1741371948,12944.789976569991,81.54637971000193,53397.14092872 2025-03-07,18:25:50.000,66,11084760,15365,0,1741371949,12944.621568819995,81.57457622999937,53397.099006 2025-03-07,18:25:51.000,66,11084681,15525,0,1741371950,12944.520524169995,81.60982188000344,53397.05009616 2025-03-07,18:25:52.000,66,11084658,15485,0,1741371951,12944.46663368999,81.84949230000348,53397.07804464001 2025-03-07,18:25:53.000,66,11084717,15485,0,1741371952,12944.41274321,81.98342576999858,53397.05009616 2025-03-07,18:25:54.000,66,11084649,15045,0,1741371953,12944.338643799994,82.21604705999925,53396.98721208001 2025-03-07,18:25:55.000,66,11084708,15285,0,1741371954,12944.38579796999,82.35702966000099,53396.95227648 2025-03-07,18:25:56.000,66,11084599,15565,0,1741371955,12944.439688449995,82.55440530000487,53396.95926360001 2025-03-07,18:25:57.000,66,11084743,15445,0,1741371956,12944.50705154999,82.78702658999828,53396.94528936 2025-03-07,18:25:58.000,66,11084656,15285,0,1741371957,12944.59462358,82.8645670199985,53396.88939240001 2025-03-07,18:25:59.000,66,11084624,15685,0,1741371958,12944.769767639991,82.92800919000001,53396.97323784 2025-03-07,18:26:00.000,66,11084735,15485,0,1741371959,12944.850603359992,83.0125987499996,53396.95227648 2025-03-07,18:26:01.000,66,11084779,15565,0,1741371960,12944.924702769997,82.98440223000216,53396.89637952 2025-03-07,18:26:02.000,66,11084671,15525,0,1741371961,12945.093110519992,82.94210744999873,53397.00817344001 2025-03-07,18:26:03.000,66,11084728,15445,0,1741371962,12945.153737309993,82.97030397000344,53396.95926360001 2025-03-07,18:26:04.000,66,11084735,15325,0,1741371963,12945.180682550003,82.77292832999956,53396.98721208001 2025-03-07,18:26:05.000,66,11084658,15445,0,1741371964,12945.200891480003,82.69538789999933,53397.02214768 2025-03-07,18:26:06.000,66,11084723,15525,0,1741371965,12945.120055760002,82.60374921000039,53397.02913480001 2025-03-07,18:26:07.000,66,11084672,15325,0,1741371966,12945.059428970002,82.46276660999865,53397.05009616 2025-03-07,18:26:08.000,66,11084731,15405,0,1741371967,12944.897757530001,82.39227530999779,53397.11996736 2025-03-07,18:26:09.000,66,11084682,15005,0,1741371968,12944.682195609996,82.30063661999884,53397.036121920006 2025-03-07,18:26:10.000,66,11084663,15245,0,1741371969,12944.58788726999,82.34293140000227,53397.036121920006 2025-03-07,18:26:11.000,66,11084744,15765,0,1741371970,12944.42621582999,82.33588227000291,53397.05009616 2025-03-07,18:26:12.000,66,11084699,15645,0,1741371971,12944.210653909999,82.38522617999843,53397.02214768 2025-03-07,18:26:13.000,66,11084729,15525,0,1741371972,12944.069191399998,82.46276660999865,53396.94528936 2025-03-07,18:26:14.000,66,11084712,15405,0,1741371973,12943.766057449997,82.62489659999846,53396.98022496001 2025-03-07,18:26:15.000,66,11084679,15685,0,1741371974,12943.644803869996,82.68128964000061,53396.924328 2025-03-07,18:26:16.000,66,11084699,15325,0,1741371975,12943.47639612,82.77292832999956,53396.87541816 2025-03-07,18:26:17.000,66,11084731,15245,0,1741371976,12943.382087779995,82.90686180000193,53396.88240528 2025-03-07,18:26:18.000,66,11084649,15245,0,1741371977,12943.33493361,82.96325484000408,53396.8544568 2025-03-07,18:26:19.000,66,11084718,15805,0,1741371978,12943.35514254,82.95620571000472,53396.79157272001 2025-03-07,18:26:20.000,66,11084695,15165,0,1741371979,12943.3955604,82.96325484000408,53396.80554696 2025-03-07,18:26:21.000,66,11084719,15365,0,1741371980,12943.41576933,82.97030397000344,53396.74266288001 2025-03-07,18:26:22.000,66,11084711,15525,0,1741371981,12943.530286599991,82.94210744999873,53396.679778800004 2025-03-07,18:26:23.000,66,11084645,15645,0,1741371982,12943.671749109992,82.92096006000065,53396.72170152001 2025-03-07,18:26:24.000,66,11084730,15645,0,1741371983,12943.867102099997,82.90686180000193,53396.65881744 2025-03-07,18:26:25.000,66,11084708,15165,0,1741371984,12944.062455089988,82.92800919000001,53396.700740160006 2025-03-07,18:26:26.000,66,11084670,15485,0,1741371985,12944.278017009994,82.89981267000258,53396.69375304001 2025-03-07,18:26:27.000,66,11084751,15365,0,1741371986,12944.40600689999,82.92800919000001,53396.7147144 2025-03-07,18:26:28.000,66,11084686,15645,0,1741371987,12944.61483251,82.94915657999809,53396.65881744 2025-03-07,18:26:29.000,66,11084693,15365,0,1741371988,12944.783240259996,82.94915657999809,53396.65183032001 2025-03-07,18:26:30.000,66,11084759,15685,0,1741371989,12944.924702769997,82.99850049000088,53396.68676592 2025-03-07,18:26:31.000,66,11084628,15445,0,1741371990,12944.998802180002,83.04784440000367,53396.69375304001 2025-03-07,18:26:32.000,66,11084690,15565,0,1741371991,12945.079637900002,83.05489353000303,53396.72868864 2025-03-07,18:26:33.000,66,11084763,15285,0,1741371992,12945.106583139997,83.1112865699979,53396.73567576 2025-03-07,18:26:34.000,66,11084727,15205,0,1741371993,12945.072901589992,83.15358135000133,53396.75663712 2025-03-07,18:26:35.000,66,11084771,15445,0,1741371994,12945.126792069997,83.16767961000005,53396.749650000005 2025-03-07,18:26:36.000,66,11084683,15445,0,1741371995,12945.072901589992,83.1253848300039,53396.73567576 2025-03-07,18:26:37.000,66,11084718,15485,0,1741371996,12945.066165279997,83.14653222000197,53396.80554696 2025-03-07,18:26:38.000,66,11084743,15285,0,1741371997,12945.005538489997,83.04784440000367,53396.80554696 2025-03-07,18:26:39.000,66,11084656,15525,0,1741371998,12944.992065869992,83.01964787999896,53396.87541816 2025-03-07,18:26:40.000,66,11084713,15445,0,1741371999,12944.917966460001,83.04079527000431,53396.89637952 2025-03-07,18:26:41.000,66,11084673,15485,0,1741372000,12944.850603359992,82.85751788999914,53396.88240528 2025-03-07,18:26:42.000,66,11084694,15325,0,1741372001,12944.763031329996,82.75883007000084,53396.847469680004 2025-03-07,18:26:43.000,66,11084645,15525,0,1741372002,12944.68893191999,82.69538789999933,53396.83349544 2025-03-07,18:26:44.000,66,11084768,15085,0,1741372003,12944.68893191999,82.52620878000016,53396.8544568 2025-03-07,18:26:45.000,66,11084769,15445,0,1741372004,12944.581150959995,82.39227530999779,53396.81952120001 2025-03-07,18:26:46.000,66,11084741,15845,0,1741372005,12944.57441465,82.23014531999797,53396.81253408001 2025-03-07,18:26:47.000,66,11084658,15565,0,1741372006,12944.480106309995,82.11031011000159,53396.86144392001 2025-03-07,18:26:48.000,66,11084746,15725,0,1741372007,12944.50705154999,82.01162229000329,53396.86144392001 2025-03-07,18:26:49.000,66,11084690,15245,0,1741372008,12944.37232535,81.96932750999986,53396.798559840005 2025-03-07,18:26:50.000,66,11084650,15125,0,1741372009,12944.318434869994,81.94113099000242,53396.88240528 2025-03-07,18:26:51.000,66,11084704,15285,0,1741372010,12944.298225939994,81.97637663999922,53396.82650832 2025-03-07,18:26:52.000,66,11084702,15405,0,1741372011,12944.230862839999,82.06801532999816,53396.84048256001 2025-03-07,18:26:53.000,66,11084741,15685,0,1741372012,12944.163499739989,82.15965402000438,53396.798559840005 2025-03-07,18:26:54.000,66,11084626,15805,0,1741372013,12944.136554499994,82.23014531999797,53396.65183032001 2025-03-07,18:26:55.000,66,11084696,15565,0,1741372014,12944.055718779993,82.4204718300025,53396.679778800004 2025-03-07,18:26:56.000,66,11084620,15525,0,1741372015,12943.995091989993,82.50506139000208,53396.65881744 2025-03-07,18:26:57.000,66,11084749,15445,0,1741372016,12943.947937819998,82.65309312000318,53396.69375304001 2025-03-07,18:26:58.000,66,11084723,15685,0,1741372017,12943.920992580002,82.84341963000043,53396.57497200001 2025-03-07,18:26:59.000,66,11084684,15165,0,1741372018,12943.927728889998,82.95620571000472,53396.58894624 2025-03-07,18:27:00.000,66,11084642,15405,0,1741372019,12943.914256269993,82.98440223000216,53396.62388184001 2025-03-07,18:27:01.000,66,11084700,15565,0,1741372020,12943.988355679998,83.00554962000024,53396.65881744 2025-03-07,18:27:02.000,66,11084671,15325,0,1741372021,12944.042246159988,83.05489353000303,53396.59593336 2025-03-07,18:27:03.000,66,11084736,15845,0,1741372022,12944.102872949989,82.98440223000216,53396.581959120005 2025-03-07,18:27:04.000,66,11084743,15365,0,1741372023,12944.163499739989,82.97030397000344,53396.55401064001 2025-03-07,18:27:05.000,66,11084694,15685,0,1741372024,12944.28475331999,82.81522311000299,53396.56798488 2025-03-07,18:27:06.000,66,11084701,15445,0,1741372025,12944.338643799994,82.67424051000125,53396.5400364 2025-03-07,18:27:07.000,66,11084780,15485,0,1741372026,12944.459897379995,82.47686487000465,53396.55401064001 2025-03-07,18:27:08.000,66,11084680,15205,0,1741372027,12944.51378786,82.31473488000483,53396.51907504 2025-03-07,18:27:09.000,66,11084707,15645,0,1741372028,12944.58788726999,82.11735924000095,53396.51907504 2025-03-07,18:27:10.000,66,11084677,15405,0,1741372029,12944.58788726999,81.97637663999922,53396.55401064001 2025-03-07,18:27:11.000,66,11084758,15485,0,1741372030,12944.601359889995,81.84949230000348,53396.630868960005 2025-03-07,18:27:12.000,66,11084628,15725,0,1741372031,12944.55420572,81.66621491999831,53396.5400364 2025-03-07,18:27:13.000,66,11084737,15365,0,1741372032,12944.540733099995,81.6168710100028,53396.58894624 2025-03-07,18:27:14.000,66,11084747,15685,0,1741372033,12944.41274321,81.60982188000344,53396.55401064001 2025-03-07,18:27:15.000,66,11084656,15605,0,1741372034,12944.338643799994,81.5675271,53396.5400364 2025-03-07,18:27:16.000,66,11084665,16005,0,1741372035,12944.251071769999,81.6803131800043,53396.50510080001 2025-03-07,18:27:17.000,66,11084741,15605,0,1741372036,12944.102872949989,81.65916578999895,53396.44221672 2025-03-07,18:27:18.000,66,11084670,15485,0,1741372037,12944.022037229988,81.8635905600022,53396.414268240005 2025-03-07,18:27:19.000,66,11084661,15325,0,1741372038,12943.927728889998,81.99047489999793,53396.42824248 2025-03-07,18:27:20.000,66,11084736,15845,0,1741372039,12943.860365790002,82.19489967000118,53396.35837128001 2025-03-07,18:27:21.000,66,11084729,15325,0,1741372040,12943.793002689992,82.41342270000314,53396.26753872001 2025-03-07,18:27:22.000,66,11084659,15645,0,1741372041,12943.786266379997,82.63194572999782,53396.27452584 2025-03-07,18:27:23.000,66,11084728,15885,0,1741372042,12943.819947930002,82.78702658999828,53396.21164176 2025-03-07,18:27:24.000,66,11084713,15285,0,1741372043,12943.853629479992,82.96325484000408,53396.16273192 2025-03-07,18:27:25.000,66,11084616,15845,0,1741372044,12943.934465199993,83.11833570000454,53396.127796320005 2025-03-07,18:27:26.000,66,11084704,15645,0,1741372045,12944.028773539998,83.28046569000435,53396.06491224 2025-03-07,18:27:27.000,66,11084735,15485,0,1741372046,12944.116345569993,83.30866221000178,53396.06491224 2025-03-07,18:27:28.000,66,11084777,15485,0,1741372047,12944.197181289994,83.28751482000371,53396.03696376 2025-03-07,18:27:29.000,66,11084722,15565,0,1741372048,12944.257808079994,83.28046569000435,53396.029976640006 2025-03-07,18:27:30.000,66,11084709,15405,0,1741372049,12944.291489629999,83.23112178000156,53396.05792512 2025-03-07,18:27:31.000,66,11084675,15725,0,1741372050,12944.318434869994,83.1112865699979,53396.029976640006 2025-03-07,18:27:32.000,66,11084700,15485,0,1741372051,12944.36558903999,82.94210744999873,53396.029976640006 2025-03-07,18:27:33.000,66,11084782,15765,0,1741372052,12944.35211642,82.77997745999892,53395.99504104 2025-03-07,18:27:34.000,66,11084686,16165,0,1741372053,12944.33190749,82.59670008000103,53396.03696376 2025-03-07,18:27:35.000,66,11084687,15725,0,1741372054,12944.35211642,82.34998053000163,53396.03696376 2025-03-07,18:27:36.000,66,11084726,15445,0,1741372055,12944.311698559999,82.11031011000159,53396.02298952001 2025-03-07,18:27:37.000,66,11084720,15925,0,1741372056,12944.278017009994,81.84949230000348,53396.03696376 2025-03-07,18:27:38.000,66,11084766,15685,0,1741372057,12944.217390219994,81.64506753000023,53395.96709256 2025-03-07,18:27:39.000,66,11084690,15325,0,1741372058,12944.129818189998,81.46179015000234,53395.9461312 2025-03-07,18:27:40.000,66,11084717,15725,0,1741372059,12944.048982469998,81.33490580999933,53395.91818272 2025-03-07,18:27:41.000,66,11084675,15605,0,1741372060,12943.934465199993,81.26441450999846,53395.90420848001 2025-03-07,18:27:42.000,66,11084697,15485,0,1741372061,12943.880574720002,81.27146363999782,53395.90420848001 2025-03-07,18:27:43.000,66,11084708,15365,0,1741372062,12943.853629479992,81.31375842000125,53395.88324712001 2025-03-07,18:27:44.000,66,11084730,15925,0,1741372063,12943.772793759992,81.34900406999805,53395.841324400004 2025-03-07,18:27:45.000,66,11084791,15245,0,1741372064,12943.779530070002,81.47588841000106,53395.86927288 2025-03-07,18:27:46.000,66,11084686,15285,0,1741372065,12943.759321140002,81.63801840000087,53395.80638880001 2025-03-07,18:27:47.000,66,11084664,15965,0,1741372066,12943.617858630001,81.8142466499994,53395.80638880001 2025-03-07,18:27:48.000,66,11084805,15245,0,1741372067,12943.563968149996,82.09621185000287,53395.80638880001 2025-03-07,18:27:49.000,66,11084734,15605,0,1741372068,12943.49660505,82.30063661999884,53395.68760776001 2025-03-07,18:27:50.000,66,11084642,15685,0,1741372069,12943.402296709995,82.47686487000465,53395.75049184 2025-03-07,18:27:51.000,66,11084765,15485,0,1741372070,12943.35514254,82.68128964000061,53395.65965928 2025-03-07,18:27:52.000,66,11084702,15805,0,1741372071,12943.240625269995,82.85046875999979,53395.59677520001 2025-03-07,18:27:53.000,66,11084692,15325,0,1741372072,12943.18673478999,83.03374613999767,53395.6317108 2025-03-07,18:27:54.000,66,11084673,15445,0,1741372073,12943.038535969994,83.13243396000325,53395.61074944 2025-03-07,18:27:55.000,66,11084678,15245,0,1741372074,12942.964436559989,83.2240726500022,53395.59677520001 2025-03-07,18:27:56.000,66,11084750,15445,0,1741372075,12942.849919289998,83.259318299999,53395.49895552001 2025-03-07,18:27:57.000,66,11084746,15525,0,1741372076,12942.708456779998,83.33685872999922,53395.51991688001 2025-03-07,18:27:58.000,66,11084748,15725,0,1741372077,12942.566994269997,83.3721043800033,53395.47100704001 2025-03-07,18:27:59.000,66,11084823,15245,0,1741372078,12942.432268069992,83.37915351000265,53395.36620024 2025-03-07,18:28:00.000,66,11084658,15445,0,1741372079,12942.331223419991,83.40735003000009,53395.41511008 2025-03-07,18:28:01.000,66,11084665,15565,0,1741372080,12942.27733294,83.33685872999922,53395.32427752 2025-03-07,18:28:02.000,66,11084652,15165,0,1741372081,12942.15607936,83.34390785999858,53395.25440632 2025-03-07,18:28:03.000,66,11084667,15485,0,1741372082,12942.081979949995,83.28046569000435,53395.289341920005 2025-03-07,18:28:04.000,66,11084706,15245,0,1741372083,12941.99440792,83.21702352000284,53395.29632904 2025-03-07,18:28:05.000,66,11084699,15525,0,1741372084,12941.920308509994,83.19587613000476,53395.25440632 2025-03-07,18:28:06.000,66,11084779,15685,0,1741372085,12941.832736479999,83.18177786999877,53395.240432080005 2025-03-07,18:28:07.000,66,11084713,15605,0,1741372086,12941.745164449989,83.09718830999918,53395.142612400006 2025-03-07,18:28:08.000,66,11084678,15525,0,1741372087,12941.704746589989,83.0760409200011,53395.12863816 2025-03-07,18:28:09.000,66,11084749,15845,0,1741372088,12941.684537659989,83.06899179000175,53395.10068968 2025-03-07,18:28:10.000,66,11084661,15325,0,1741372089,12941.671065039998,83.0125987499996,53395.11466392001 2025-03-07,18:28:11.000,66,11084773,15125,0,1741372090,12941.644119799988,83.04784440000367,53395.121651040005 2025-03-07,18:28:12.000,66,11084694,15085,0,1741372091,12941.623910869988,83.09013917999982,53395.04479272001 2025-03-07,18:28:13.000,66,11084705,15325,0,1741372092,12941.590229319998,83.11833570000454,53395.04479272001 2025-03-07,18:28:14.000,66,11084747,15485,0,1741372093,12941.576756699993,83.24522004000028,53395.0378056 2025-03-07,18:28:15.000,66,11084707,15645,0,1741372094,12941.603701939988,83.28046569000435,53394.91203744 2025-03-07,18:28:16.000,66,11084661,15485,0,1741372095,12941.698010279993,83.46374307000224,53394.8631276 2025-03-07,18:28:17.000,66,11084750,15645,0,1741372096,12941.677801349993,83.5694800199999,53394.87011472 2025-03-07,18:28:18.000,66,11084826,15205,0,1741372097,12941.718219209994,83.73161000999971,53394.87710184001 2025-03-07,18:28:19.000,66,11084696,15525,0,1741372098,12941.758637069994,83.8161995699993,53394.91902456 2025-03-07,18:28:20.000,66,11084689,15285,0,1741372099,12941.751900759999,84.0276734700019,53394.89806320001 2025-03-07,18:28:21.000,66,11084719,15245,0,1741372100,12941.785582309989,84.14750867999828,53394.835179120004 2025-03-07,18:28:22.000,66,11084757,15205,0,1741372101,12941.859681719994,84.30258953999873,53394.84216624 2025-03-07,18:28:23.000,66,11084740,15845,0,1741372102,12941.88662695999,84.43652301000111,53394.807230640006 2025-03-07,18:28:24.000,66,11084768,15805,0,1741372103,12941.94725374999,84.45767039999919,53394.87011472 2025-03-07,18:28:25.000,66,11084672,15405,0,1741372104,12941.96746267999,84.60570213000028,53394.905050320005 2025-03-07,18:28:26.000,66,11084734,15605,0,1741372105,12942.001144229995,84.5845547400022,53394.96094728 2025-03-07,18:28:27.000,66,11084636,15725,0,1741372106,12942.05503471,84.62684951999836,53394.96094728 2025-03-07,18:28:28.000,66,11084646,15525,0,1741372107,12942.06850732999,84.64799691000371,53395.05177984 2025-03-07,18:28:29.000,66,11084681,15245,0,1741372108,12942.00788053999,84.59160387000156,53394.99588288001 2025-03-07,18:28:30.000,66,11084753,15445,0,1741372109,12942.01461685,84.52816170000006,53395.072741200005 2025-03-07,18:28:31.000,66,11084794,15085,0,1741372110,12942.001144229995,84.49996518000262,53395.03081848 2025-03-07,18:28:32.000,66,11084634,15285,0,1741372111,12941.99440792,84.45062126999983,53395.03081848 2025-03-07,18:28:33.000,66,11084667,15525,0,1741372112,12941.980935299995,84.4858669200039,53395.05177984 2025-03-07,18:28:34.000,66,11084717,15765,0,1741372113,12941.859681719994,84.41537562000303,53395.0378056 2025-03-07,18:28:35.000,66,11084655,15565,0,1741372114,12941.873154339999,84.38717909999832,53394.99588288001 2025-03-07,18:28:36.000,66,11084635,15925,0,1741372115,12941.758637069994,84.42242475000239,53395.03081848 2025-03-07,18:28:37.000,66,11084733,15565,0,1741372116,12941.704746589989,84.44357214000047,53394.99588288001 2025-03-07,18:28:38.000,66,11084711,15245,0,1741372117,12941.657592419993,84.47881779000454,53394.96793440001 2025-03-07,18:28:39.000,66,11084671,15205,0,1741372118,12941.610438249998,84.59865300000092,53395.002870000004 2025-03-07,18:28:40.000,66,11084717,15365,0,1741372119,12941.576756699993,84.64799691000371,53394.93998592 2025-03-07,18:28:41.000,66,11084765,15005,0,1741372120,12941.603701939988,84.67619343000115,53394.96793440001 2025-03-07,18:28:42.000,66,11084648,15525,0,1741372121,12941.617174559993,84.7325864700033,53394.974921520006 2025-03-07,18:28:43.000,66,11084691,15645,0,1741372122,12941.684537659989,84.78193037999881,53394.89107608 2025-03-07,18:28:44.000,66,11084723,15325,0,1741372123,12941.852945409999,84.83832342000096,53395.002870000004 2025-03-07,18:28:45.000,66,11084755,15685,0,1741372124,12941.93378113,84.82422516000224,53394.92601168001 2025-03-07,18:28:46.000,66,11084658,15765,0,1741372125,12942.061771019995,84.84537255000032,53394.96094728 2025-03-07,18:28:47.000,66,11084735,15325,0,1741372126,12942.223442459996,84.82422516000224,53394.91203744 2025-03-07,18:28:48.000,66,11084628,15765,0,1741372127,12942.371641279991,84.8312742900016,53395.00985712 2025-03-07,18:28:49.000,66,11084742,15245,0,1741372128,12942.566994269997,84.77488124999945,53395.023831360006 2025-03-07,18:28:50.000,66,11084687,15405,0,1741372129,12942.728665709998,84.66914430000179,53395.05177984 2025-03-07,18:28:51.000,66,11084739,15325,0,1741372130,12942.843182979988,84.63389864999772,53395.03081848 2025-03-07,18:28:52.000,66,11084695,15325,0,1741372131,12942.944227629989,84.51406344000134,53395.121651040005 2025-03-07,18:28:53.000,66,11084699,15885,0,1741372132,12943.004854419989,84.54225995999877,53395.05876696 2025-03-07,18:28:54.000,66,11084738,15285,0,1741372133,12943.038535969994,84.50701431000198,53395.121651040005 2025-03-07,18:28:55.000,66,11084631,15565,0,1741372134,12943.099162759994,84.46471952999855,53395.142612400006 2025-03-07,18:28:56.000,66,11084713,15285,0,1741372135,12943.08569013999,84.53521082999941,53395.23344496001 2025-03-07,18:28:57.000,66,11084655,15805,0,1741372136,12943.025063349989,84.51406344000134,53395.16357376001 2025-03-07,18:28:58.000,66,11084626,15445,0,1741372137,12942.977909179994,84.63389864999772,53395.26838056 2025-03-07,18:28:59.000,66,11084872,15325,0,1741372138,12942.917282389993,84.66914430000179,53395.27536768 2025-03-07,18:29:00.000,66,11084610,15405,0,1741372139,12942.796028809993,84.67619343000115,53395.27536768 2025-03-07,18:29:01.000,66,11084789,15685,0,1741372140,12942.641093680002,84.83832342000096,53395.25440632 2025-03-07,18:29:02.000,66,11084509,15525,0,1741372141,12942.479422240001,84.80307777000417,53395.38017448001 2025-03-07,18:29:03.000,66,11084685,15725,0,1741372142,12942.391850209991,84.83832342000096,53395.33126464001 2025-03-07,18:29:04.000,66,11084627,15405,0,1741372143,12942.20996983999,84.8312742900016,53395.408122960005 2025-03-07,18:29:05.000,66,11084764,15165,0,1741372144,12942.19649722,84.81717603000288,53395.359213120006 2025-03-07,18:29:06.000,66,11084627,15485,0,1741372145,12942.00788053999,84.88766733000375,53395.25440632 2025-03-07,18:29:07.000,66,11084628,16005,0,1741372146,12941.90683588999,84.73963560000266,53395.3172904 2025-03-07,18:29:08.000,66,11084897,15205,0,1741372147,12941.819263859994,84.75373386000138,53395.05876696 2025-03-07,18:29:09.000,66,11084728,15325,0,1741372148,12941.778845999994,84.68324256000051,53395.16357376001 2025-03-07,18:29:10.000,66,11084666,15725,0,1741372149,12941.805791239989,84.81717603000288,53395.20549648 2025-03-07,18:29:11.000,66,11084787,15365,0,1741372150,12941.745164449989,84.91586385000119,53395.2474192 2025-03-07,18:29:12.000,66,11084732,15685,0,1741372151,12941.819263859994,84.78193037999881,53394.953960160004 2025-03-07,18:29:13.000,66,11084827,15445,0,1741372152,12941.90683588999,84.90176559000247,53395.07972832 2025-03-07,18:29:14.000,66,11084472,15605,0,1741372153,12942.07524364,84.95110949999798,53394.91902456 2025-03-07,18:29:15.000,66,11084695,15645,0,1741372154,12942.29754187,85.03569906000484,53395.142612400006 2025-03-07,18:29:16.000,66,11084656,15285,0,1741372155,12942.311014489991,85.18373078999866,53395.03081848 2025-03-07,18:29:17.000,66,11085027,15285,0,1741372156,12942.479422240001,85.38110643000255,53394.92601168001 2025-03-07,18:29:18.000,66,11084846,15405,0,1741372157,12942.405322829996,85.49389250999957,53395.023831360006 2025-03-07,18:29:19.000,66,11084503,15725,0,1741372158,12942.412059139991,85.46569599000213,53395.03081848 2025-03-07,18:29:20.000,66,11084960,15485,0,1741372159,12942.580466890002,85.52208903000428,53395.023831360006 2025-03-07,18:29:21.000,66,11084693,15485,0,1741372160,12942.479422240001,85.52913816000364,53395.06575408001 2025-03-07,18:29:22.000,66,11084910,15645,0,1741372161,12942.425531759996,85.47274512000149,53395.16357376001 2025-03-07,18:29:23.000,66,11084912,15805,0,1741372162,12942.412059139991,85.45159773000341,53394.96094728 2025-03-07,18:29:24.000,66,11084773,15405,0,1741372163,12942.290805559991,85.52913816000364,53395.10068968 2025-03-07,18:29:25.000,66,11084867,15405,0,1741372164,12942.304278179996,85.40225382000062,53394.89107608 2025-03-07,18:29:26.000,66,11084839,15445,0,1741372165,12941.99440792,85.24012383000081,53395.01684424001 2025-03-07,18:29:27.000,66,11084640,15165,0,1741372166,12941.900099579994,85.06389558000228,53394.92601168001 2025-03-07,18:29:28.000,66,11084935,15445,0,1741372167,12941.772109689999,84.96520776000398,53394.81421776 2025-03-07,18:29:29.000,66,11084650,15685,0,1741372168,12941.664328729988,84.78897950999817,53394.80024352001 2025-03-07,18:29:30.000,66,11084627,15485,0,1741372169,12941.570020389998,84.84537255000032,53394.76530792 2025-03-07,18:29:31.000,66,11084831,15845,0,1741372170,12941.543075150003,84.64094778000435,53394.786269280004 2025-03-07,18:29:32.000,66,11084712,15605,0,1741372171,12941.388140019997,84.59865300000092,53394.71639808 2025-03-07,18:29:33.000,66,11084706,15325,0,1741372172,12941.361194780002,84.57045648000349,53394.737359440005 2025-03-07,18:29:34.000,66,11084656,15565,0,1741372173,12941.361194780002,84.59865300000092,53394.62556552 2025-03-07,18:29:35.000,66,11084717,15525,0,1741372174,12941.246677509997,84.49291605000326,53394.48582312 2025-03-07,18:29:36.000,66,11084911,15685,0,1741372175,12941.334249539992,84.78193037999881,53394.450887520004 2025-03-07,18:29:37.000,66,11084702,15565,0,1741372176,12941.354458469992,84.76078299000073,53394.5487072 2025-03-07,18:29:38.000,66,11084767,15725,0,1741372177,12941.361194780002,84.92291298000055,53394.42992616 2025-03-07,18:29:39.000,66,11084666,15365,0,1741372178,12941.354458469992,84.92291298000055,53394.401977680005 2025-03-07,18:29:40.000,66,11084720,15725,0,1741372179,12941.307304299997,85.06389558000228,53394.39499056001 2025-03-07,18:29:41.000,66,11084660,15845,0,1741372180,12941.361194780002,85.15553427000123,53394.29717088001 2025-03-07,18:29:42.000,66,11084854,15485,0,1741372181,12941.381403710002,85.26832034999825,53394.31813224 2025-03-07,18:29:43.000,66,11084727,15405,0,1741372182,12941.468975739997,85.2260255700021,53394.353067840006 2025-03-07,18:29:44.000,66,11084789,15485,0,1741372183,12941.361194780002,85.30356600000232,53394.15742848001 2025-03-07,18:29:45.000,66,11084756,15845,0,1741372184,12941.468975739997,85.36700817000383,53394.21332544 2025-03-07,18:29:46.000,66,11084675,15485,0,1741372185,12941.401612640002,85.19782905000466,53394.29018376 2025-03-07,18:29:47.000,66,11084692,15525,0,1741372186,12941.563284080003,85.13438688000315,53394.22729968001 2025-03-07,18:29:48.000,66,11084766,15245,0,1741372187,12941.502657290002,84.94406036999862,53394.0945444 2025-03-07,18:29:49.000,66,11084703,15285,0,1741372188,12941.495920979993,84.74668473000202,53394.15044136 2025-03-07,18:29:50.000,66,11084728,15805,0,1741372189,12941.576756699993,84.52816170000006,53394.15742848001 2025-03-07,18:29:51.000,66,11084719,15405,0,1741372190,12941.556547769993,84.30258953999873,53394.10153152 2025-03-07,18:29:52.000,66,11084669,15205,0,1741372191,12941.583493009988,84.16865607000364,53394.164415600004 2025-03-07,18:29:53.000,66,11084680,15285,0,1741372192,12941.671065039998,84.01357521000318,53394.136467120006 2025-03-07,18:29:54.000,66,11084715,15405,0,1741372193,12941.698010279993,83.83029782999802,53394.10851864001 2025-03-07,18:29:55.000,66,11084600,15445,0,1741372194,12941.691273969998,83.80915043999994,53394.066595920005 2025-03-07,18:29:56.000,66,11084791,15565,0,1741372195,12941.684537659989,83.717511750001,53394.136467120006 2025-03-07,18:29:57.000,66,11084629,15325,0,1741372196,12941.711482899998,83.84439609000401,53394.08057016 2025-03-07,18:29:58.000,66,11084654,15485,0,1741372197,12941.745164449989,83.92193652000424,53394.00371184 2025-03-07,18:29:59.000,66,11084761,16005,0,1741372198,12941.718219209994,84.09816477000277,53394.03864744001 2025-03-07,18:30:00.000,66,11084592,15445,0,1741372199,12941.677801349993,84.26029476000258,53394.05262168 2025-03-07,18:30:01.000,66,11084757,15365,0,1741372200,12941.617174559993,84.45767039999919,53393.98973760001 2025-03-07,18:30:02.000,66,11084623,15285,0,1741372201,12941.623910869988,84.70438994999859,53394.05960880001 2025-03-07,18:30:03.000,66,11084786,15445,0,1741372202,12941.623910869988,84.9299621099999,53394.01069896001 2025-03-07,18:30:04.000,66,11084692,15165,0,1741372203,12941.556547769993,85.16258340000059,53394.017686080006 2025-03-07,18:30:05.000,66,11084708,15285,0,1741372204,12941.536338839993,85.23307470000145,53394.01069896001 2025-03-07,18:30:06.000,66,11084708,15765,0,1741372205,12941.536338839993,85.33881164999912,53394.00371184 2025-03-07,18:30:07.000,66,11084722,15845,0,1741372206,12941.509393599998,85.35290990999783,53393.968776240006 2025-03-07,18:30:08.000,66,11084720,15725,0,1741372207,12941.563284080003,85.3247133900004,53393.996724720004 2025-03-07,18:30:09.000,66,11084785,15245,0,1741372208,12941.590229319998,85.25422208999953,53393.996724720004 2025-03-07,18:30:10.000,66,11084770,15525,0,1741372209,12941.623910869988,85.14848514000187,53394.00371184 2025-03-07,18:30:11.000,66,11084689,15445,0,1741372210,12941.711482899998,84.95815863000462,53394.05262168 2025-03-07,18:30:12.000,66,11084716,15445,0,1741372211,12941.751900759999,84.69734081999923,53394.03166032 2025-03-07,18:30:13.000,66,11084763,15765,0,1741372212,12941.805791239989,84.5211125700007,53394.115505760004 2025-03-07,18:30:14.000,66,11084683,16125,0,1741372213,12941.839472789994,84.26029476000258,53394.12249288 2025-03-07,18:30:15.000,66,11084720,15845,0,1741372214,12941.819263859994,84.03472260000126,53394.08057016 2025-03-07,18:30:16.000,66,11084767,15845,0,1741372215,12941.82600016999,83.85144522000337,53394.066595920005 2025-03-07,18:30:17.000,66,11084715,15285,0,1741372216,12941.765373379989,83.75980653000443,53394.03166032 2025-03-07,18:30:18.000,66,11084747,15525,0,1741372217,12941.724955519989,83.66111870999885,53394.10851864001 2025-03-07,18:30:19.000,66,11084688,15285,0,1741372218,12941.650856109998,83.59062740999798,53394.12249288 2025-03-07,18:30:20.000,66,11084831,15325,0,1741372219,12941.556547769993,83.61177480000333,53394.05960880001 2025-03-07,18:30:21.000,66,11084701,15445,0,1741372220,12941.556547769993,83.61882393000269,53394.0246732 2025-03-07,18:30:22.000,66,11084724,15365,0,1741372221,12941.455503119992,83.73161000999971,53394.04563456 2025-03-07,18:30:23.000,66,11084731,15525,0,1741372222,12941.408348949997,83.85144522000337,53394.05960880001 2025-03-07,18:30:24.000,66,11084751,15645,0,1741372223,12941.381403710002,84.01357521000318,53394.03864744001 2025-03-07,18:30:25.000,66,11084681,15445,0,1741372224,12941.455503119992,84.0629191199987,53394.04563456 2025-03-07,18:30:26.000,66,11084730,15365,0,1741372225,12941.475712049993,84.24619650000386,53394.08057016 2025-03-07,18:30:27.000,66,11084624,15445,0,1741372226,12941.596965629993,84.32373693000409,53394.03864744001 2025-03-07,18:30:28.000,66,11084696,15445,0,1741372227,12941.610438249998,84.41537562000303,53394.017686080006 2025-03-07,18:30:29.000,66,11084767,15405,0,1741372228,12941.731691829998,84.49291605000326,53393.947814880004 2025-03-07,18:30:30.000,66,11084731,15445,0,1741372229,12941.778845999994,84.46471952999855,53394.05262168 2025-03-07,18:30:31.000,66,11084693,15165,0,1741372230,12941.799054929994,84.49291605000326,53394.05262168 2025-03-07,18:30:32.000,66,11084678,15445,0,1741372231,12941.873154339999,84.40127736000431,53394.0945444 2025-03-07,18:30:33.000,66,11084734,15325,0,1741372232,12941.86641802999,84.38717909999832,53394.115505760004 2025-03-07,18:30:34.000,66,11084739,15125,0,1741372233,12941.89336327,84.23209823999787,53394.15742848001 2025-03-07,18:30:35.000,66,11084680,15205,0,1741372234,12941.805791239989,84.16865607000364,53394.21332544 2025-03-07,18:30:36.000,66,11084747,15485,0,1741372235,12941.799054929994,84.08406651000405,53394.19236408 2025-03-07,18:30:37.000,66,11084718,15245,0,1741372236,12941.745164449989,83.96423130000039,53394.26223528 2025-03-07,18:30:38.000,66,11084718,15205,0,1741372237,12941.718219209994,83.92193652000424,53394.26223528 2025-03-07,18:30:39.000,66,11084646,15525,0,1741372238,12941.745164449989,83.8796417400008,53394.22031256 2025-03-07,18:30:40.000,66,11084716,15525,0,1741372239,12941.745164449989,83.76685566000378,53394.21332544 2025-03-07,18:30:41.000,66,11084799,15205,0,1741372240,12941.731691829998,83.77390479000314,53394.20633832001 2025-03-07,18:30:42.000,66,11084683,15525,0,1741372241,12941.758637069994,83.79505218000122,53394.1993512 2025-03-07,18:30:43.000,66,11084705,15125,0,1741372242,12941.879890649994,83.84439609000401,53394.24826104 2025-03-07,18:30:44.000,66,11084813,15605,0,1741372243,12941.900099579994,83.89373999999953,53394.31813224 2025-03-07,18:30:45.000,66,11084632,15205,0,1741372244,12941.980935299995,84.03472260000126,53394.29018376 2025-03-07,18:30:46.000,66,11084756,15525,0,1741372245,12942.04829839999,84.1263612900002,53394.24826104 2025-03-07,18:30:47.000,66,11084722,15365,0,1741372246,12942.12913411999,84.22504910999851,53394.234286800005 2025-03-07,18:30:48.000,66,11084692,15365,0,1741372247,12942.122397809995,84.32373693000409,53394.38101632 2025-03-07,18:30:49.000,66,11084627,15405,0,1741372248,12942.10892518999,84.49291605000326,53394.31114512 2025-03-07,18:30:50.000,66,11084636,15645,0,1741372249,12942.102188879995,84.52816170000006,53394.43691328 2025-03-07,18:30:51.000,66,11084634,15405,0,1741372250,12942.09545257,84.54930908999813,53394.38800344 2025-03-07,18:30:52.000,66,11084746,15245,0,1741372251,12941.99440792,84.53521082999941,53394.50678448 2025-03-07,18:30:53.000,66,11084750,15445,0,1741372252,12941.92704481999,84.46471952999855,53394.57665568 2025-03-07,18:30:54.000,66,11084685,15245,0,1741372253,12941.879890649994,84.3730808399996,53394.53473296 2025-03-07,18:30:55.000,66,11084768,15365,0,1741372254,12941.745164449989,84.26029476000258,53394.569668560005 2025-03-07,18:30:56.000,66,11084621,15485,0,1741372255,12941.617174559993,84.09816477000277,53394.60460416 2025-03-07,18:30:57.000,66,11084680,15325,0,1741372256,12941.556547769993,84.01357521000318,53394.59761704 2025-03-07,18:30:58.000,66,11084679,15685,0,1741372257,12941.435294189992,83.85144522000337,53394.66050112001 2025-03-07,18:30:59.000,66,11084712,15565,0,1741372258,12941.340985850002,83.84439609000401,53394.618578400004 2025-03-07,18:31:00.000,66,11084794,15165,0,1741372259,12941.320776920002,83.82324869999866,53394.59062992001 2025-03-07,18:31:01.000,66,11084666,15405,0,1741372260,12941.253413819992,83.80210131000058,53394.67447536 2025-03-07,18:31:02.000,66,11084709,15325,0,1741372261,12941.273622749992,83.8161995699993,53394.64652688 2025-03-07,18:31:03.000,66,11084592,15245,0,1741372262,12941.212995959992,83.8796417400008,53394.69543672 2025-03-07,18:31:04.000,66,11084670,15445,0,1741372263,12941.206259649996,83.98537868999847,53394.67447536 2025-03-07,18:31:05.000,66,11084572,15285,0,1741372264,12941.233204889992,84.14045954999892,53394.653514 2025-03-07,18:31:06.000,66,11084650,15525,0,1741372265,12941.246677509997,84.35898258000088,53394.639539760006 2025-03-07,18:31:07.000,66,11084623,15325,0,1741372266,12941.300567990002,84.49291605000326,53394.62556552 2025-03-07,18:31:08.000,66,11084703,15325,0,1741372267,12941.347722159997,84.66914430000179,53394.68146248001 2025-03-07,18:31:09.000,66,11084700,16245,0,1741372268,12941.401612640002,84.82422516000224,53394.667488240004 2025-03-07,18:31:10.000,66,11084693,15525,0,1741372269,12941.421821570002,84.96520776000398,53394.66050112001 2025-03-07,18:31:11.000,66,11084736,15125,0,1741372270,12941.482448360002,85.03569906000484,53394.68146248001 2025-03-07,18:31:12.000,66,11084625,15165,0,1741372271,12941.549811459998,85.0427481900042,53394.75133368 2025-03-07,18:31:13.000,66,11084638,15765,0,1741372272,12941.603701939988,84.95815863000462,53394.82819200001 2025-03-07,18:31:14.000,66,11084756,15445,0,1741372273,12941.677801349993,84.92291298000055,53394.786269280004 2025-03-07,18:31:15.000,66,11084685,15485,0,1741372274,12941.738428139994,84.78897950999817,53394.82819200001 2025-03-07,18:31:16.000,66,11084661,15525,0,1741372275,12941.799054929994,84.51406344000134,53394.87710184001 2025-03-07,18:31:17.000,66,11084676,15685,0,1741372276,12941.82600016999,84.35898258000088,53394.84216624 2025-03-07,18:31:18.000,66,11084702,15725,0,1741372277,12941.879890649994,84.04177173000062,53394.88408896 2025-03-07,18:31:19.000,66,11084749,15125,0,1741372278,12941.93378113,83.90078912999888,53394.91203744 2025-03-07,18:31:20.000,66,11084677,15325,0,1741372279,12941.97419899,83.65406957999949,53394.96094728 2025-03-07,18:31:21.000,66,11084661,15885,0,1741372280,12942.021353159995,83.49898871999903,53394.93998592 2025-03-07,18:31:22.000,66,11084670,15485,0,1741372281,12942.07524364,83.40735003000009,53394.96793440001 2025-03-07,18:31:23.000,66,11084594,15605,0,1741372282,12942.09545257,83.36505525000393,53394.98190864 2025-03-07,18:31:24.000,66,11084734,15285,0,1741372283,12942.14934304999,83.41439915999945,53394.99588288001 2025-03-07,18:31:25.000,66,11084700,15765,0,1741372284,12942.1156615,83.52013611000439,53394.974921520006 2025-03-07,18:31:26.000,66,11084641,15525,0,1741372285,12942.081979949995,83.69636436000292,53395.01684424001 2025-03-07,18:31:27.000,66,11084673,15405,0,1741372286,12942.041562089995,83.91488739000488,53395.002870000004 2025-03-07,18:31:28.000,66,11084684,15325,0,1741372287,12941.960726369995,84.10521390000213,53394.96094728 2025-03-07,18:31:29.000,66,11084685,15245,0,1741372288,12941.873154339999,84.36603171000024,53394.974921520006 2025-03-07,18:31:30.000,66,11084704,15565,0,1741372289,12941.724955519989,84.66209517000243,53394.98190864 2025-03-07,18:31:31.000,66,11084660,15605,0,1741372290,12941.576756699993,84.89471646000311,53394.9329988 2025-03-07,18:31:32.000,66,11084683,15285,0,1741372291,12941.509393599998,85.07094471000164,53394.856140480006 2025-03-07,18:31:33.000,66,11084754,15165,0,1741372292,12941.334249539992,85.26127121999889,53394.87710184001 2025-03-07,18:31:34.000,66,11084702,15605,0,1741372293,12941.307304299997,85.46569599000213,53394.92601168001 2025-03-07,18:31:35.000,66,11084702,15645,0,1741372294,12941.226468579996,85.49389250999957,53394.89107608 2025-03-07,18:31:36.000,66,11084754,15565,0,1741372295,12941.192787029991,85.55028555000172,53394.91203744 2025-03-07,18:31:37.000,66,11084694,15485,0,1741372296,12941.132160239991,85.536187290003,53394.84216624 2025-03-07,18:31:38.000,66,11084655,16045,0,1741372297,12941.132160239991,85.51503989999765,53394.87011472 2025-03-07,18:31:39.000,66,11084755,15965,0,1741372298,12941.138896550001,85.40225382000062,53394.88408896 2025-03-07,18:31:40.000,66,11084621,15485,0,1741372299,12941.132160239991,85.45159773000341,53394.91203744 2025-03-07,18:31:41.000,66,11084657,15325,0,1741372300,12941.0378519,85.40225382000062,53394.82120488 2025-03-07,18:31:42.000,66,11084715,15405,0,1741372301,12940.983961419995,85.50799076999829,53394.82819200001 2025-03-07,18:31:43.000,66,11084725,15845,0,1741372302,12941.044588209996,85.46569599000213,53394.91902456 2025-03-07,18:31:44.000,66,11084681,15445,0,1741372303,12941.004170349996,85.62077685000258,53394.84216624 2025-03-07,18:31:45.000,66,11084688,15165,0,1741372304,12940.923334629995,85.80405423000047,53394.7932564 2025-03-07,18:31:46.000,66,11084709,15365,0,1741372305,12940.882916769995,85.95208596000157,53394.7932564 2025-03-07,18:31:47.000,66,11084615,15565,0,1741372306,12940.963752489995,86.07897030000458,53394.7932564 2025-03-07,18:31:48.000,66,11084739,15405,0,1741372307,12941.085006069996,86.31159158999799,53394.737359440005 2025-03-07,18:31:49.000,66,11084736,15685,0,1741372308,12941.152369169991,86.42437767000229,53394.73037232001 2025-03-07,18:31:50.000,66,11084687,15685,0,1741372309,12941.219732270001,86.60060592000082,53394.5836428 2025-03-07,18:31:51.000,66,11084676,15285,0,1741372310,12941.347722159997,86.74863765000191,53394.5836428 2025-03-07,18:31:52.000,66,11084532,15525,0,1741372311,12941.435294189992,86.79093242999807,53394.66050112001 2025-03-07,18:31:53.000,66,11084680,15165,0,1741372312,12941.563284080003,86.87552198999765,53394.618578400004 2025-03-07,18:31:54.000,66,11084796,15165,0,1741372313,12941.698010279993,86.91076764000172,53394.639539760006 2025-03-07,18:31:55.000,66,11084737,15365,0,1741372314,12941.745164449989,86.86847285999829,53394.67447536 2025-03-07,18:31:56.000,66,11084625,15485,0,1741372315,12941.90683588999,86.9319150299998,53394.67447536 2025-03-07,18:31:57.000,66,11084658,15365,0,1741372316,12942.00788053999,86.88257112000429,53394.737359440005 2025-03-07,18:31:58.000,66,11084651,15445,0,1741372317,12942.06850732999,86.88257112000429,53394.75832080001 2025-03-07,18:31:59.000,66,11084667,15485,0,1741372318,12942.09545257,86.88962025000365,53394.76530792 2025-03-07,18:32:00.000,66,11084665,15525,0,1741372319,12942.162815669995,86.8332272100015,53394.807230640006 2025-03-07,18:32:01.000,66,11084560,15445,0,1741372320,12942.19649722,86.82617808000214,53394.7932564 2025-03-07,18:32:02.000,66,11084676,15365,0,1741372321,12942.21670615,86.87552198999765,53394.856140480006 2025-03-07,18:32:03.000,66,11084662,15405,0,1741372322,12942.25038769999,87.0306028499981,53394.856140480006 2025-03-07,18:32:04.000,66,11084776,15205,0,1741372323,12942.263860319996,87.02355371999874,53394.89107608 2025-03-07,18:32:05.000,66,11084725,15365,0,1741372324,12942.284069249996,87.13633980000304,53394.89806320001 2025-03-07,18:32:06.000,66,11084600,15445,0,1741372325,12942.3177508,87.10814327999833,53394.94697304001 2025-03-07,18:32:07.000,66,11084769,15445,0,1741372326,12942.331223419991,87.16453632000048,53394.87710184001 2025-03-07,18:32:08.000,66,11084651,15525,0,1741372327,12942.331223419991,87.27732240000478,53394.89107608 2025-03-07,18:32:09.000,66,11084572,15605,0,1741372328,12942.358168660001,87.43240325999795,53394.953960160004 2025-03-07,18:32:10.000,66,11084660,15725,0,1741372329,12942.344696039996,87.50289455999882,53394.87011472 2025-03-07,18:32:11.000,66,11084725,15605,0,1741372330,12942.364904969996,87.6368280300012,53394.856140480006 2025-03-07,18:32:12.000,66,11084704,15565,0,1741372331,12942.452476999992,87.77781063000293,53394.98889576 2025-03-07,18:32:13.000,66,11084673,15485,0,1741372332,12942.465949619997,87.89764583999931,53395.002870000004 2025-03-07,18:32:14.000,66,11084637,15525,0,1741372333,12942.405322829996,88.01043192000361,53394.905050320005 2025-03-07,18:32:15.000,66,11084802,15365,0,1741372334,12942.479422240001,87.9963336600049,53394.89107608 2025-03-07,18:32:16.000,66,11084710,15445,0,1741372335,12942.560257960002,88.12321800000063,53394.92601168001 2025-03-07,18:32:17.000,66,11084750,15325,0,1741372336,12942.573730579992,88.11616887000127,53395.072741200005 2025-03-07,18:32:18.000,66,11084662,15765,0,1741372337,12942.492894859992,88.1937093000015,53395.002870000004 2025-03-07,18:32:19.000,66,11084626,15685,0,1741372338,12942.506367479997,88.23600407999766,53395.002870000004 2025-03-07,18:32:20.000,66,11084717,15485,0,1741372339,12942.513103789992,88.36288842000067,53395.00985712 2025-03-07,18:32:21.000,66,11084620,15685,0,1741372340,12942.546785339997,88.29944624999916,53395.023831360006 2025-03-07,18:32:22.000,66,11084724,15325,0,1741372341,12942.553521649992,88.3417410300026,53395.00985712 2025-03-07,18:32:23.000,66,11084656,15565,0,1741372342,12942.566994269997,88.37698667999939,53395.03081848 2025-03-07,18:32:24.000,66,11084673,15285,0,1741372343,12942.553521649992,88.41928146000282,53395.023831360006 2025-03-07,18:32:25.000,66,11084697,15485,0,1741372344,12942.540049030002,88.51092015000177,53395.09370256001 2025-03-07,18:32:26.000,66,11084630,15565,0,1741372345,12942.593939509992,88.53206753999984,53395.11466392001 2025-03-07,18:32:27.000,66,11084647,15325,0,1741372346,12942.614148439992,88.64485362000414,53395.05177984 2025-03-07,18:32:28.000,66,11084721,15645,0,1741372347,12942.620884750002,88.71534491999773,53395.13562528001 2025-03-07,18:32:29.000,66,11084764,15725,0,1741372348,12942.620884750002,88.9338679499997,53395.170560880004 2025-03-07,18:32:30.000,66,11084742,15725,0,1741372349,12942.708456779998,88.97616273000313,53395.15658664 2025-03-07,18:32:31.000,66,11084718,15485,0,1741372350,12942.688247849997,89.11009619999822,53395.21947072 2025-03-07,18:32:32.000,66,11084637,15285,0,1741372351,12942.668038919997,89.21583315000316,53395.21248360001 2025-03-07,18:32:33.000,66,11084674,15285,0,1741372352,12942.748874639998,89.39911053000105,53395.14959952 2025-03-07,18:32:34.000,66,11084722,15405,0,1741372353,12942.755610949993,89.5541913900015,53395.191522240006 2025-03-07,18:32:35.000,66,11084745,15645,0,1741372354,12942.883600839989,89.71632138000132,53395.21248360001 2025-03-07,18:32:36.000,66,11084678,15925,0,1741372355,12942.890337149998,89.85730398000305,53395.142612400006 2025-03-07,18:32:37.000,66,11084761,15445,0,1741372356,12942.957700249994,89.95599180000136,53395.21947072 2025-03-07,18:32:38.000,66,11084708,15605,0,1741372357,12943.038535969994,90.05467961999966,53395.191522240006 2025-03-07,18:32:39.000,66,11084739,15285,0,1741372358,12943.13284431,90.20976048000011,53395.23344496001 2025-03-07,18:32:40.000,66,11084636,15685,0,1741372359,12943.159789549994,90.24500613000419,53395.20549648 2025-03-07,18:32:41.000,66,11084614,15325,0,1741372360,12943.321460989995,90.2591043900029,53395.22645784 2025-03-07,18:32:42.000,66,11084646,15645,0,1741372361,12943.361878849995,90.2943500399997,53395.240432080005 2025-03-07,18:32:43.000,66,11084724,15845,0,1741372362,12943.42924194999,90.2591043900029,53395.26139344001 2025-03-07,18:32:44.000,66,11084702,15845,0,1741372363,12943.47639612,90.28730091000034,53395.26139344001 2025-03-07,18:32:45.000,66,11084705,15805,0,1741372364,12943.624594939996,90.17451483000332,53395.28235480001 2025-03-07,18:32:46.000,66,11084762,15485,0,1741372365,12943.691958039992,90.13926917999925,53395.338251760004 2025-03-07,18:32:47.000,66,11084724,15685,0,1741372366,12943.698694350001,90.11107266000181,53395.36620024 2025-03-07,18:32:48.000,66,11084738,15605,0,1741372367,12943.833420549992,89.99828658000479,53395.4220972 2025-03-07,18:32:49.000,66,11084699,15405,0,1741372368,12943.907519959997,89.99123744999815,53395.42908432001 2025-03-07,18:32:50.000,66,11084682,15645,0,1741372369,12943.914256269993,89.87845137000113,53395.477994160006 2025-03-07,18:32:51.000,66,11084720,16125,0,1741372370,12943.920992580002,89.82205832999898,53395.44305856 2025-03-07,18:32:52.000,66,11084687,15165,0,1741372371,12943.947937819998,89.7374687699994,53395.47100704001 2025-03-07,18:32:53.000,66,11084696,15405,0,1741372372,12943.927728889998,89.70927225000196,53395.48498128 2025-03-07,18:32:54.000,66,11084686,15485,0,1741372373,12943.927728889998,89.67402659999789,53395.477994160006 2025-03-07,18:32:55.000,66,11084777,15805,0,1741372374,12943.941201510002,89.63878095000109,53395.54087824 2025-03-07,18:32:56.000,66,11084760,15765,0,1741372375,12943.914256269993,89.64583008000045,53395.575813840005 2025-03-07,18:32:57.000,66,11084785,15765,0,1741372376,12943.887311029997,89.65992833999917,53395.58280096 2025-03-07,18:32:58.000,66,11084750,15605,0,1741372377,12943.873838409992,89.7022231200026,53395.575813840005 2025-03-07,18:32:59.000,66,11084723,15405,0,1741372378,12943.840156860002,89.75861616000475,53395.6317108 2025-03-07,18:33:00.000,66,11084694,15965,0,1741372379,12943.880574720002,89.8009109400009,53395.56882672001 2025-03-07,18:33:01.000,66,11084701,15725,0,1741372380,12943.846893169997,89.79386181000154,53395.624723680005 2025-03-07,18:33:02.000,66,11084723,15485,0,1741372381,12943.887311029997,89.82205832999898,53395.59677520001 2025-03-07,18:33:03.000,66,11084672,15645,0,1741372382,12943.887311029997,89.84320572000433,53395.59677520001 2025-03-07,18:33:04.000,66,11084655,15605,0,1741372383,12943.873838409992,89.85730398000305,53395.5618396 2025-03-07,18:33:05.000,66,11084665,15325,0,1741372384,12943.887311029997,89.89254962999985,53395.56882672001 2025-03-07,18:33:06.000,66,11084745,15805,0,1741372385,12943.941201510002,89.92779528000392,53395.58978808 2025-03-07,18:33:07.000,66,11084699,15685,0,1741372386,12943.988355679998,89.90664788999857,53395.56882672001 2025-03-07,18:33:08.000,66,11084757,15805,0,1741372387,12943.974883059993,89.9841883199988,53395.645685040006 2025-03-07,18:33:09.000,66,11084738,15485,0,1741372388,12944.028773539998,89.92074615000456,53395.58978808 2025-03-07,18:33:10.000,66,11084695,15685,0,1741372389,12944.082664019988,89.92779528000392,53395.624723680005 2025-03-07,18:33:11.000,66,11084651,15485,0,1741372390,12944.143290809989,89.97009006000008,53395.68062064 2025-03-07,18:33:12.000,66,11084672,15645,0,1741372391,12944.271280699999,89.97713918999943,53395.58978808 2025-03-07,18:33:13.000,66,11084650,15405,0,1741372392,12944.338643799994,89.94189354000264,53395.65965928 2025-03-07,18:33:14.000,66,11084715,15165,0,1741372393,12944.480106309995,89.89254962999985,53395.75747896 2025-03-07,18:33:15.000,66,11084707,15325,0,1741372394,12944.500315239995,89.80796007000026,53395.71555624001 2025-03-07,18:33:16.000,66,11084730,15525,0,1741372395,12944.641777749996,89.77271442000347,53395.68760776001 2025-03-07,18:33:17.000,66,11084814,15525,0,1741372396,12944.729349779991,89.77976355000283,53395.77844032 2025-03-07,18:33:18.000,66,11084684,15325,0,1741372397,12944.823658119996,89.73041964000004,53395.87626 2025-03-07,18:33:19.000,66,11084698,15765,0,1741372398,12944.850603359992,89.68812486000388,53395.77844032 2025-03-07,18:33:20.000,66,11084709,15685,0,1741372399,12944.891021219992,89.65992833999917,53395.7714532 2025-03-07,18:33:21.000,66,11084673,15325,0,1741372400,12944.911230149992,89.61058443000366,53395.84831152 2025-03-07,18:33:22.000,66,11084781,15525,0,1741372401,12944.904493839997,89.63173182000173,53395.87626 2025-03-07,18:33:23.000,66,11084696,15525,0,1741372402,12944.850603359992,89.72337051000068,53395.85529864001 2025-03-07,18:33:24.000,66,11084781,15285,0,1741372403,12944.870812289992,89.7374687699994,53395.87626 2025-03-07,18:33:25.000,66,11084711,15165,0,1741372404,12944.864075979996,89.78681268000219,53395.93914408 2025-03-07,18:33:26.000,66,11084728,15405,0,1741372405,12944.884284909996,89.84320572000433,53395.91818272 2025-03-07,18:33:27.000,66,11084734,15085,0,1741372406,12944.897757530001,89.9841883199988,53395.92516984 2025-03-07,18:33:28.000,66,11084650,15645,0,1741372407,12944.938175390002,90.06877787999838,53395.91818272 2025-03-07,18:33:29.000,66,11084627,15445,0,1741372408,12944.931439079992,90.12517092000053,53395.97407968001 2025-03-07,18:33:30.000,66,11084696,15405,0,1741372409,12944.931439079992,90.21680960999947,53395.90420848001 2025-03-07,18:33:31.000,66,11084739,15245,0,1741372410,12945.005538489997,90.26615352000226,53395.98106680001 2025-03-07,18:33:32.000,66,11084713,15525,0,1741372411,12945.066165279997,90.35074308000185,53395.97407968001 2025-03-07,18:33:33.000,66,11084729,15525,0,1741372412,12945.133528379993,90.38598872999864,53395.99504104 2025-03-07,18:33:34.000,66,11084754,15645,0,1741372413,12945.248045649998,90.393037859998,53396.029976640006 2025-03-07,18:33:35.000,66,11084682,15485,0,1741372414,12945.261518269988,90.35779221000121,53396.0160024 2025-03-07,18:33:36.000,66,11084640,15325,0,1741372415,12945.349090299998,90.407136120004,53395.9461312 2025-03-07,18:33:37.000,66,11084779,15885,0,1741372416,12945.369299229998,90.37189046999993,53395.98805392 2025-03-07,18:33:38.000,66,11084710,15885,0,1741372417,12945.369299229998,90.2943500399997,53395.98805392 2025-03-07,18:33:39.000,66,11084666,15765,0,1741372418,12945.456871259994,90.28730091000034,53396.078886480005 2025-03-07,18:33:40.000,66,11084752,15405,0,1741372419,12945.48381649999,90.21680960999947,53396.06491224 2025-03-07,18:33:41.000,66,11084706,15525,0,1741372420,12945.477080189994,90.1604165700046,53396.09984784001 2025-03-07,18:33:42.000,66,11084761,15365,0,1741372421,12945.443398639989,90.12517092000053,53396.09984784001 2025-03-07,18:33:43.000,66,11084789,15565,0,1741372422,12945.52423435999,90.09697440000309,53396.078886480005 2025-03-07,18:33:44.000,66,11084699,15565,0,1741372423,12945.517498049994,89.92779528000392,53396.14875768001 2025-03-07,18:33:45.000,66,11084708,15485,0,1741372424,12945.58486114999,89.86435311000241,53396.127796320005 2025-03-07,18:33:46.000,66,11084766,15645,0,1741372425,12945.517498049994,89.79386181000154,53396.07189936001 2025-03-07,18:33:47.000,66,11084683,15885,0,1741372426,12945.497289119994,89.7022231200026,53396.127796320005 2025-03-07,18:33:48.000,66,11084585,15765,0,1741372427,12945.490552809999,89.67402659999789,53396.197667520006 2025-03-07,18:33:49.000,66,11084684,15485,0,1741372428,12945.530970669999,89.5541913900015,53396.21164176 2025-03-07,18:33:50.000,66,11084694,15485,0,1741372429,12945.54444328999,89.50484747999872,53396.1557448 2025-03-07,18:33:51.000,66,11084704,15525,0,1741372430,12945.59159746,89.44845444000384,53396.18369328 2025-03-07,18:33:52.000,66,11084706,15605,0,1741372431,12945.65222425,89.41320878999977,53396.1557448 2025-03-07,18:33:53.000,66,11084742,15325,0,1741372432,12945.73305997,89.33566835999954,53396.23959024001 2025-03-07,18:33:54.000,66,11084698,15445,0,1741372433,12945.760005209995,89.28632445000403,53396.26753872001 2025-03-07,18:33:55.000,66,11084751,15405,0,1741372434,12945.79368676,89.22993141000188,53396.225616 2025-03-07,18:33:56.000,66,11084663,15365,0,1741372435,12945.81389569,89.22288228000252,53396.176706160004 2025-03-07,18:33:57.000,66,11084642,15845,0,1741372436,12945.82736830999,89.18058749999909,53396.197667520006 2025-03-07,18:33:58.000,66,11084788,15525,0,1741372437,12945.840840929995,89.16648924000037,53396.19068040001 2025-03-07,18:33:59.000,66,11084757,14845,0,1741372438,12945.84757723999,89.22993141000188,53396.225616 2025-03-07,18:34:00.000,66,11084725,15405,0,1741372439,12945.91494034,89.26517705999868,53396.28850008001 2025-03-07,18:34:01.000,66,11084774,15485,0,1741372440,12945.86778616999,89.27222618999804,53396.246577360005 2025-03-07,18:34:02.000,66,11084726,15565,0,1741372441,12945.921676649996,89.3427174899989,53396.21164176 2025-03-07,18:34:03.000,66,11084736,15685,0,1741372442,12945.928412959991,89.3920614000017,53396.295487200005 2025-03-07,18:34:04.000,66,11084803,15325,0,1741372443,12945.989039749991,89.38501227000233,53396.20465464 2025-03-07,18:34:05.000,66,11084777,15485,0,1741372444,12945.982303439996,89.42730704999849,53396.21164176 2025-03-07,18:34:06.000,66,11084725,15165,0,1741372445,12945.995776060001,89.44845444000384,53396.25356448 2025-03-07,18:34:07.000,66,11084730,15365,0,1741372446,12945.989039749991,89.49074922,53396.246577360005 2025-03-07,18:34:08.000,66,11084733,15205,0,1741372447,12945.9553582,89.46960183000192,53396.225616 2025-03-07,18:34:09.000,66,11084687,15285,0,1741372448,12945.97556713,89.48370009000064,53396.295487200005 2025-03-07,18:34:10.000,66,11084737,15365,0,1741372449,12945.982303439996,89.54714226000215,53396.2605516 2025-03-07,18:34:11.000,66,11084645,15205,0,1741372450,12946.009248679991,89.57533877999958,53396.30247432 2025-03-07,18:34:12.000,66,11084767,15325,0,1741372451,12946.063139159996,89.56124052000087,53396.23959024001 2025-03-07,18:34:13.000,66,11084732,15325,0,1741372452,12946.110293329992,89.58238790999894,53396.25356448 2025-03-07,18:34:14.000,66,11084721,15925,0,1741372453,12946.150711189992,89.58238790999894,53396.176706160004 2025-03-07,18:34:15.000,66,11084641,15285,0,1741372454,12946.204601669997,89.6035353000043,53396.225616 2025-03-07,18:34:16.000,66,11084738,15285,0,1741372455,12946.191129049992,89.54009313000279,53396.23260312 2025-03-07,18:34:17.000,66,11084735,15205,0,1741372456,12946.218074290002,89.6035353000043,53396.20465464 2025-03-07,18:34:18.000,66,11084690,15365,0,1741372457,12946.238283220002,89.56124052000087,53396.246577360005 2025-03-07,18:34:19.000,66,11084747,15205,0,1741372458,12946.278701080002,89.56828965000022,53396.25356448 2025-03-07,18:34:20.000,66,11084636,15525,0,1741372459,12946.325855249997,89.53304400000343,53396.16273192 2025-03-07,18:34:21.000,66,11084744,15365,0,1741372460,12946.332591559993,89.46960183000192,53396.27452584 2025-03-07,18:34:22.000,66,11084703,15645,0,1741372461,12946.399954660003,89.49074922,53396.295487200005 2025-03-07,18:34:23.000,66,11084714,15445,0,1741372462,12946.352800489993,89.51894574000471,53396.31644856001 2025-03-07,18:34:24.000,66,11084654,15485,0,1741372463,12946.298910010002,89.46255270000256,53396.37234552 2025-03-07,18:34:25.000,66,11084668,15165,0,1741372464,12946.285437389997,89.39911053000105,53396.30247432 2025-03-07,18:34:26.000,66,11084677,15605,0,1741372465,12946.305646319997,89.42025791999913,53396.35837128001 2025-03-07,18:34:27.000,66,11084684,15525,0,1741372466,12946.305646319997,89.49074922,53396.33740992001 2025-03-07,18:34:28.000,66,11084657,15365,0,1741372467,12946.285437389997,89.54009313000279,53396.30946144001 2025-03-07,18:34:29.000,66,11084639,15525,0,1741372468,12946.278701080002,89.5541913900015,53396.35837128001 2025-03-07,18:34:30.000,66,11084709,15365,0,1741372469,12946.265228459997,89.56124052000087,53396.37933264 2025-03-07,18:34:31.000,66,11084628,15405,0,1741372470,12946.298910010002,89.62468269000237,53396.37234552 2025-03-07,18:34:32.000,66,11084710,15485,0,1741372471,12946.325855249997,89.68812486000388,53396.35837128001 2025-03-07,18:34:33.000,66,11084721,15365,0,1741372472,12946.332591559993,89.70927225000196,53396.42125536 2025-03-07,18:34:34.000,66,11084619,15565,0,1741372473,12946.386482039998,89.73041964000004,53396.44221672 2025-03-07,18:34:35.000,66,11084749,15085,0,1741372474,12946.366273109998,89.78681268000219,53396.400294 2025-03-07,18:34:36.000,66,11084662,15205,0,1741372475,12946.379745730002,89.75861616000475,53396.463178080005 2025-03-07,18:34:37.000,66,11084730,15565,0,1741372476,12946.386482039998,89.77976355000283,53396.40728112001 2025-03-07,18:34:38.000,66,11084765,15485,0,1741372477,12946.373009419993,89.78681268000219,53396.44920384 2025-03-07,18:34:39.000,66,11084651,15845,0,1741372478,12946.352800489993,89.86435311000241,53396.42824248 2025-03-07,18:34:40.000,66,11084652,15405,0,1741372479,12946.386482039998,89.84320572000433,53396.400294 2025-03-07,18:34:41.000,66,11084657,15565,0,1741372480,12946.386482039998,89.8502548500037,53396.48413944001 2025-03-07,18:34:42.000,66,11084699,15685,0,1741372481,12946.393218349993,89.89254962999985,53396.40728112001 2025-03-07,18:34:43.000,66,11084693,15285,0,1741372482,12946.447108829998,89.87845137000113,53396.47715232001 2025-03-07,18:34:44.000,66,11084658,15365,0,1741372483,12946.500999309988,89.82205832999898,53396.49112656 2025-03-07,18:34:45.000,66,11084702,15685,0,1741372484,12946.554889789993,89.81500919999962,53396.56099776 2025-03-07,18:34:46.000,66,11084685,15605,0,1741372485,12946.554889789993,89.89959875999921,53396.5400364 2025-03-07,18:34:47.000,66,11084725,15085,0,1741372486,12946.608780269999,89.87845137000113,53396.56099776 2025-03-07,18:34:48.000,66,11084739,15845,0,1741372487,12946.628989199999,89.85730398000305,53396.54702352 2025-03-07,18:34:49.000,66,11084672,15605,0,1741372488,12946.70308860999,89.87845137000113,53396.56099776 2025-03-07,18:34:50.000,66,11084744,15405,0,1741372489,12946.75024278,89.88550050000049,53396.57497200001 2025-03-07,18:34:51.000,66,11084684,15525,0,1741372490,12946.756979089994,89.97713918999943,53396.62388184001 2025-03-07,18:34:52.000,66,11084780,15485,0,1741372491,12946.777188019994,89.89959875999921,53396.6099076 2025-03-07,18:34:53.000,66,11084696,15685,0,1741372492,12946.82434218999,89.96304093000072,53396.57497200001 2025-03-07,18:34:54.000,66,11084717,15525,0,1741372493,12946.81086957,89.8502548500037,53396.630868960005 2025-03-07,18:34:55.000,66,11084814,15765,0,1741372494,12946.837814809995,89.93484441000328,53396.65881744 2025-03-07,18:34:56.000,66,11084647,15565,0,1741372495,12946.76371539999,89.87140224000177,53396.70772728 2025-03-07,18:34:57.000,66,11084709,15605,0,1741372496,12946.74350646999,89.85730398000305,53396.69375304001 2025-03-07,18:34:58.000,66,11084770,15885,0,1741372497,12946.70308860999,89.86435311000241,53396.7147144 2025-03-07,18:34:59.000,66,11084646,15485,0,1741372498,12946.70308860999,89.87140224000177,53396.75663712 2025-03-07,18:35:00.000,66,11084762,15285,0,1741372499,12946.635725509994,89.81500919999962,53396.73567576 2025-03-07,18:35:01.000,66,11084734,15525,0,1741372500,12946.595307649994,89.85730398000305,53396.81952120001 2025-03-07,18:35:02.000,66,11084688,15485,0,1741372501,12946.581835029989,89.80796007000026,53396.73567576 2025-03-07,18:35:03.000,66,11084704,15845,0,1741372502,12946.595307649994,89.84320572000433,53396.79157272001 2025-03-07,18:35:04.000,66,11084678,15845,0,1741372503,12946.568362409998,89.8502548500037,53396.82650832 2025-03-07,18:35:05.000,66,11084743,15685,0,1741372504,12946.602043959989,89.99828658000479,53396.81253408001 2025-03-07,18:35:06.000,66,11084628,15405,0,1741372505,12946.662670749989,89.99828658000479,53396.82650832 2025-03-07,18:35:07.000,66,11084649,15485,0,1741372506,12946.68287967999,89.99828658000479,53396.84048256001 2025-03-07,18:35:08.000,66,11084705,15525,0,1741372507,12946.74350646999,90.06172874999902,53396.84048256001 2025-03-07,18:35:09.000,66,11084760,15485,0,1741372508,12946.736770159994,90.10402353000245,53396.87541816 2025-03-07,18:35:10.000,66,11084625,15405,0,1741372509,12946.78392432999,90.1463183099986,53396.88240528 2025-03-07,18:35:11.000,66,11084637,15525,0,1741372510,12946.77045171,90.18156396000268,53396.868431040006 2025-03-07,18:35:12.000,66,11084715,15565,0,1741372511,12946.82434218999,90.23795700000483,53396.93131512 2025-03-07,18:35:13.000,66,11084610,15925,0,1741372512,12946.8310785,90.31549742999778,53396.84048256001 2025-03-07,18:35:14.000,66,11084614,15645,0,1741372513,12946.86476004999,90.24500613000419,53396.868431040006 2025-03-07,18:35:15.000,66,11084781,16005,0,1741372514,12946.82434218999,90.31549742999778,53396.924328 2025-03-07,18:35:16.000,66,11084675,15565,0,1741372515,12946.81086957,90.35779221000121,53396.95227648 2025-03-07,18:35:17.000,66,11084693,15605,0,1741372516,12946.756979089994,90.32959569000377,53396.88240528 2025-03-07,18:35:18.000,66,11084647,15485,0,1741372517,12946.716561229994,90.35779221000121,53396.93830224001 2025-03-07,18:35:19.000,66,11084722,15525,0,1741372518,12946.649198129999,90.41418525000336,53396.91035376001 2025-03-07,18:35:20.000,66,11084753,15885,0,1741372519,12946.622252889989,90.35074308000185,53396.966250720005 2025-03-07,18:35:21.000,66,11084697,15645,0,1741372520,12946.595307649994,90.31549742999778,53396.98022496001 2025-03-07,18:35:22.000,66,11084728,15765,0,1741372521,12946.541417169989,90.31549742999778,53396.95926360001 2025-03-07,18:35:23.000,66,11084705,15525,0,1741372522,12946.534680859993,90.30139916999906,53396.93830224001 2025-03-07,18:35:24.000,66,11084683,15685,0,1741372523,12946.521208239988,90.2591043900029,53396.97323784 2025-03-07,18:35:25.000,66,11084679,15325,0,1741372524,12946.575098719994,90.24500613000419,53396.93131512 2025-03-07,18:35:26.000,66,11084697,15325,0,1741372525,12946.622252889989,90.22385873999883,53396.924328 2025-03-07,18:35:27.000,66,11084679,15205,0,1741372526,12946.588571339998,90.13926917999925,53396.917340880005 2025-03-07,18:35:28.000,66,11084662,15525,0,1741372527,12946.602043959989,90.15336743999796,53396.924328 2025-03-07,18:35:29.000,66,11084629,16005,0,1741372528,12946.615516579994,90.18156396000268,53396.917340880005 2025-03-07,18:35:30.000,66,11084678,15365,0,1741372529,12946.72329753999,90.22385873999883,53396.917340880005 2025-03-07,18:35:31.000,66,11084722,15445,0,1741372530,12946.72329753999,90.26615352000226,53396.91035376001 2025-03-07,18:35:32.000,66,11084745,15485,0,1741372531,12946.78392432999,90.36484134000057,53396.93830224001 2025-03-07,18:35:33.000,66,11084763,15525,0,1741372532,12946.82434218999,90.42123438000272,53397.015160560004 2025-03-07,18:35:34.000,66,11084661,15205,0,1741372533,12946.837814809995,90.44943090000015,53396.966250720005 2025-03-07,18:35:35.000,66,11084798,15005,0,1741372534,12946.84455111999,90.5410695899991,53396.966250720005 2025-03-07,18:35:36.000,66,11084701,15525,0,1741372535,12946.878232669995,90.66795393000211,53397.02214768 2025-03-07,18:35:37.000,66,11084696,15325,0,1741372536,12946.89170529,90.71024870999827,53397.02214768 2025-03-07,18:35:38.000,66,11084718,15325,0,1741372537,12946.88496897999,90.80188740000449,53397.00118632 2025-03-07,18:35:39.000,66,11084714,15605,0,1741372538,12946.84455111999,90.82303479000257,53396.924328 2025-03-07,18:35:40.000,66,11084687,15885,0,1741372539,12946.86476004999,90.83008392000193,53397.07804464001 2025-03-07,18:35:41.000,66,11084671,15765,0,1741372540,12946.797396949994,90.87237869999808,53397.02214768 2025-03-07,18:35:42.000,66,11084789,15285,0,1741372541,12946.80413325999,90.84418218000064,53397.05708328001 2025-03-07,18:35:43.000,66,11084695,15525,0,1741372542,12946.79066064,90.91467348000151,53397.04310904 2025-03-07,18:35:44.000,66,11084736,15605,0,1741372543,12946.79066064,90.90762435000215,53397.14791584001 2025-03-07,18:35:45.000,66,11084685,15205,0,1741372544,12946.716561229994,90.88647696000407,53397.07105752 2025-03-07,18:35:46.000,66,11084680,15645,0,1741372545,12946.696352299994,90.73139610000362,53397.133941600005 2025-03-07,18:35:47.000,66,11084661,15445,0,1741372546,12946.709824919999,90.73844523000298,53397.099006 2025-03-07,18:35:48.000,66,11084784,15485,0,1741372547,12946.716561229994,90.64680654000404,53397.085031760005 2025-03-07,18:35:49.000,66,11084735,15685,0,1741372548,12946.72329753999,90.61156088999996,53397.12695448001 2025-03-07,18:35:50.000,66,11084721,15165,0,1741372549,12946.77045171,90.51992220000102,53397.14791584001 2025-03-07,18:35:51.000,66,11084761,15445,0,1741372550,12946.80413325999,90.52697133000038,53397.14791584001 2025-03-07,18:35:52.000,66,11084696,15445,0,1741372551,12946.78392432999,90.5058239400023,53397.11298024 2025-03-07,18:35:53.000,66,11084657,15725,0,1741372552,12946.858023739995,90.4423817700008,53397.10599312001 2025-03-07,18:35:54.000,66,11084806,15565,0,1741372553,12946.878232669995,90.44943090000015,53397.099006 2025-03-07,18:35:55.000,66,11084710,15565,0,1741372554,12946.87149636,90.51287307000166,53397.09201888 2025-03-07,18:35:56.000,66,11084654,15365,0,1741372555,12946.89170529,90.48467655000422,53397.17586432001 2025-03-07,18:35:57.000,66,11084651,15485,0,1741372556,12946.92538683999,90.57631524000317,53397.099006 2025-03-07,18:35:58.000,66,11084664,16045,0,1741372557,12946.85128743,90.61156088999996,53397.085031760005 2025-03-07,18:35:59.000,66,11084732,15605,0,1741372558,12946.82434218999,90.70319957999891,53397.07105752 2025-03-07,18:36:00.000,66,11084637,15485,0,1741372559,12946.80413325999,90.76664175000042,53397.07105752 2025-03-07,18:36:01.000,66,11084768,15565,0,1741372560,12946.74350646999,90.85123131,53397.10599312001 2025-03-07,18:36:02.000,66,11084711,15565,0,1741372561,12946.676143369994,90.88647696000407,53397.0640704 2025-03-07,18:36:03.000,66,11084716,15605,0,1741372562,12946.642461819989,90.92172261000087,53397.07804464001 2025-03-07,18:36:04.000,66,11084663,15565,0,1741372563,12946.615516579994,90.97811565000302,53397.0640704 2025-03-07,18:36:05.000,66,11084689,15485,0,1741372564,12946.595307649994,90.95696825999767,53397.04310904 2025-03-07,18:36:06.000,66,11084666,15325,0,1741372565,12946.554889789993,91.01336129999981,53397.02913480001 2025-03-07,18:36:07.000,66,11084726,15325,0,1741372566,12946.507735619998,91.02745955999853,53396.97323784 2025-03-07,18:36:08.000,66,11084716,15325,0,1741372567,12946.521208239988,90.9499191299983,53397.12695448001 2025-03-07,18:36:09.000,66,11084699,15485,0,1741372568,12946.500999309988,90.95696825999767,53396.966250720005 2025-03-07,18:36:10.000,66,11084789,15885,0,1741372569,12946.460581449988,90.9992630400011,53397.02214768 2025-03-07,18:36:11.000,66,11084787,15525,0,1741372570,12946.453845139993,90.89352609000343,53397.04310904 2025-03-07,18:36:12.000,66,11084774,15685,0,1741372571,12946.406690969998,90.85828043999936,53396.98022496001 2025-03-07,18:36:13.000,66,11084665,15605,0,1741372572,12946.440372519988,90.88647696000407,53396.95926360001 2025-03-07,18:36:14.000,66,11084760,15845,0,1741372573,12946.352800489993,90.90057522000279,53397.02913480001 2025-03-07,18:36:15.000,66,11084796,15885,0,1741372574,12946.352800489993,90.90762435000215,53396.98721208001 2025-03-07,18:36:16.000,66,11084660,15325,0,1741372575,12946.298910010002,90.92172261000087,53396.97323784 2025-03-07,18:36:17.000,66,11084640,15525,0,1741372576,12946.278701080002,90.9499191299983,53396.90336664 2025-03-07,18:36:18.000,66,11084762,15485,0,1741372577,12946.245019529997,90.93582086999959,53396.94528936 2025-03-07,18:36:19.000,66,11084791,15365,0,1741372578,12946.258492150002,90.97106652000366,53396.93131512 2025-03-07,18:36:20.000,66,11084612,15485,0,1741372579,12946.258492150002,90.98516478000238,53397.015160560004 2025-03-07,18:36:21.000,66,11084679,15285,0,1741372580,12946.278701080002,90.98516478000238,53396.97323784 2025-03-07,18:36:22.000,66,11084789,15325,0,1741372581,12946.298910010002,91.0979508599994,53396.917340880005 2025-03-07,18:36:23.000,66,11084749,15485,0,1741372582,12946.339327870002,91.15434390000155,53397.00118632 2025-03-07,18:36:24.000,66,11084762,15445,0,1741372583,12946.366273109998,91.12614738000411,53396.95227648 2025-03-07,18:36:25.000,66,11084600,15485,0,1741372584,12946.413427279993,91.0979508599994,53397.07804464001 2025-03-07,18:36:26.000,66,11084806,15405,0,1741372585,12946.339327870002,91.1966386799977,53396.98721208001 2025-03-07,18:36:27.000,66,11084784,15645,0,1741372586,12946.399954660003,91.27417910999793,53396.93830224001 2025-03-07,18:36:28.000,66,11084598,15125,0,1741372587,12946.426899899998,91.28122824000457,53397.02913480001 2025-03-07,18:36:29.000,66,11084712,15645,0,1741372588,12946.393218349993,91.25303171999985,53396.98721208001 2025-03-07,18:36:30.000,66,11084759,15325,0,1741372589,12946.346064179997,91.32352302000072,53397.015160560004 2025-03-07,18:36:31.000,66,11084649,15645,0,1741372590,12946.305646319997,91.26008084999921,53396.98721208001 2025-03-07,18:36:32.000,66,11084673,15325,0,1741372591,12946.265228459997,91.30237563000264,53396.847469680004 2025-03-07,18:36:33.000,66,11084700,15805,0,1741372592,12946.258492150002,91.31647389000136,53396.86144392001 2025-03-07,18:36:34.000,66,11084635,15605,0,1741372593,12946.164183809997,91.31647389000136,53396.917340880005 2025-03-07,18:36:35.000,66,11084676,15325,0,1741372594,12946.123765949997,91.33762127999944,53396.90336664 2025-03-07,18:36:36.000,66,11084726,15525,0,1741372595,12946.076611780001,91.46450562000246,53396.90336664 2025-03-07,18:36:37.000,66,11084597,15925,0,1741372596,12945.982303439996,91.51384952999797,53396.868431040006 2025-03-07,18:36:38.000,66,11084599,15685,0,1741372597,12945.9553582,91.53499692000332,53396.76362424 2025-03-07,18:36:39.000,66,11084737,15325,0,1741372598,12945.995776060001,91.60548822000419,53396.8544568 2025-03-07,18:36:40.000,66,11084562,15445,0,1741372599,12945.968830819991,91.68302865000442,53396.798559840005 2025-03-07,18:36:41.000,66,11084717,15445,0,1741372600,12945.89473141,91.6548321299997,53396.86144392001 2025-03-07,18:36:42.000,66,11084719,15285,0,1741372601,12945.93514927,91.74647081999865,53396.73567576 2025-03-07,18:36:43.000,66,11084633,15765,0,1741372602,12945.9553582,91.80991299000016,53396.847469680004 2025-03-07,18:36:44.000,66,11084700,15325,0,1741372603,12945.982303439996,91.73237255999993,53396.7845856 2025-03-07,18:36:45.000,66,11084697,15485,0,1741372604,12946.042930229996,91.75351994999801,53396.73567576 2025-03-07,18:36:46.000,66,11084696,15205,0,1741372605,12946.069875469992,91.82401124999888,53396.74266288001 2025-03-07,18:36:47.000,66,11084750,15725,0,1741372606,12946.110293329992,91.7041760400025,53396.77061136001 2025-03-07,18:36:48.000,66,11084587,15685,0,1741372607,12946.150711189992,91.73237255999993,53396.74266288001 2025-03-07,18:36:49.000,66,11084558,14965,0,1741372608,12946.157447500002,91.69712691000313,53396.81952120001 2025-03-07,18:36:50.000,66,11084722,15605,0,1741372609,12946.197865360002,91.7041760400025,53396.81253408001 2025-03-07,18:36:51.000,66,11084679,15845,0,1741372610,12946.238283220002,91.6548321299997,53396.82650832 2025-03-07,18:36:52.000,66,11084707,15245,0,1741372611,12946.319118940002,91.59843909000483,53396.7845856 2025-03-07,18:36:53.000,66,11084678,15525,0,1741372612,12946.298910010002,91.63368474000163,53396.86144392001 2025-03-07,18:36:54.000,66,11084707,15245,0,1741372613,12946.271964769992,91.64778300000035,53396.84048256001 2025-03-07,18:36:55.000,66,11084555,15165,0,1741372614,12946.191129049992,91.61958648000291,53396.81253408001 2025-03-07,18:36:56.000,66,11084675,15205,0,1741372615,12946.204601669997,91.64778300000035,53396.77759848 2025-03-07,18:36:57.000,66,11084527,15605,0,1741372616,12946.096820710001,91.61958648000291,53396.81253408001 2025-03-07,18:36:58.000,66,11084700,15885,0,1741372617,12946.076611780001,91.60548822000419,53396.73567576 2025-03-07,18:36:59.000,66,11084637,15445,0,1741372618,12945.968830819991,91.56319344000076,53396.74266288001 2025-03-07,18:37:00.000,66,11084676,15525,0,1741372619,12945.840840929995,91.57024257000012,53396.7845856 2025-03-07,18:37:01.000,66,11084730,15645,0,1741372620,12945.85431355,91.54909518000204,53396.67279168001 2025-03-07,18:37:02.000,66,11084712,15725,0,1741372621,12945.760005209995,91.52794779000396,53396.70772728 2025-03-07,18:37:03.000,66,11084545,15245,0,1741372622,12945.78695044999,91.56319344000076,53396.7147144 2025-03-07,18:37:04.000,66,11084672,15165,0,1741372623,12945.77347783,91.58434082999884,53396.7147144 2025-03-07,18:37:05.000,66,11084645,15565,0,1741372624,12945.73305997,91.66188125999906,53396.7147144 2025-03-07,18:37:06.000,66,11084543,15285,0,1741372625,12945.719587349995,91.67597951999778,53396.68676592 2025-03-07,18:37:07.000,66,11084577,15485,0,1741372626,12945.67243318,91.63368474000163,53396.679778800004 2025-03-07,18:37:08.000,66,11084690,15485,0,1741372627,12945.699378419995,91.71122517000185,53396.630868960005 2025-03-07,18:37:09.000,66,11084635,15845,0,1741372628,12945.7532689,91.767618210004,53396.57497200001 2025-03-07,18:37:10.000,66,11084613,15405,0,1741372629,12945.739796279995,91.76056908000464,53396.68676592 2025-03-07,18:37:11.000,66,11084675,15685,0,1741372630,12945.74653258999,91.8028638600008,53396.65183032001 2025-03-07,18:37:12.000,66,11084704,15325,0,1741372631,12945.76674151999,91.83106037999823,53396.66580456 2025-03-07,18:37:13.000,66,11084662,15885,0,1741372632,12945.84757723999,91.87335516000167,53396.56099776 2025-03-07,18:37:14.000,66,11084576,15605,0,1741372633,12945.86778616999,91.83810951000487,53396.58894624 2025-03-07,18:37:15.000,66,11084597,15325,0,1741372634,12945.901467719996,91.83810951000487,53396.62388184001 2025-03-07,18:37:16.000,66,11084693,15325,0,1741372635,12945.901467719996,91.85925690000295,53396.68676592 2025-03-07,18:37:17.000,66,11084737,15285,0,1741372636,12945.861049859996,91.83810951000487,53396.68676592 2025-03-07,18:37:18.000,66,11084660,15645,0,1741372637,12945.861049859996,91.767618210004,53396.700740160006 2025-03-07,18:37:19.000,66,11084743,15405,0,1741372638,12945.82736830999,91.7041760400025,53396.65183032001 2025-03-07,18:37:20.000,66,11084664,15165,0,1741372639,12945.79368676,91.67597951999778,53396.62388184001 2025-03-07,18:37:21.000,66,11084691,15605,0,1741372640,12945.820631999995,91.63368474000163,53396.65183032001 2025-03-07,18:37:22.000,66,11084648,15565,0,1741372641,12945.77347783,91.60548822000419,53396.68676592 2025-03-07,18:37:23.000,66,11084577,15805,0,1741372642,12945.7532689,91.53499692000332,53396.679778800004 2025-03-07,18:37:24.000,66,11084637,15485,0,1741372643,12945.76674151999,91.49270213999989,53396.66580456 2025-03-07,18:37:25.000,66,11084720,15405,0,1741372644,12945.780214139995,91.37286693000351,53396.6099076 2025-03-07,18:37:26.000,66,11084666,15525,0,1741372645,12945.861049859996,91.4081125800003,53396.6099076 2025-03-07,18:37:27.000,66,11084744,15645,0,1741372646,12945.85431355,91.33762127999944,53396.54702352 2025-03-07,18:37:28.000,66,11084625,15605,0,1741372647,12945.86778616999,91.35876867000479,53396.64484320001 2025-03-07,18:37:29.000,66,11084666,15605,0,1741372648,12945.9553582,91.37991606000287,53396.65881744 2025-03-07,18:37:30.000,66,11084735,15805,0,1741372649,12946.036193920001,91.38696519000223,53396.60292048001 2025-03-07,18:37:31.000,66,11084795,15765,0,1741372650,12946.036193920001,91.41516170999967,53396.66580456 2025-03-07,18:37:32.000,66,11084791,15245,0,1741372651,12946.170920119992,91.51384952999797,53396.64484320001 2025-03-07,18:37:33.000,66,11084768,15285,0,1741372652,12946.184392739997,91.54204605000268,53396.69375304001 2025-03-07,18:37:34.000,66,11084612,15445,0,1741372653,12946.251755839992,91.57729169999948,53396.64484320001 2025-03-07,18:37:35.000,66,11084708,15805,0,1741372654,12946.224810599997,91.60548822000419,53396.68676592 2025-03-07,18:37:36.000,66,11084761,15725,0,1741372655,12946.231546909992,91.61958648000291,53396.62388184001 2025-03-07,18:37:37.000,66,11084723,15165,0,1741372656,12946.265228459997,91.66893038999842,53396.63785608 2025-03-07,18:37:38.000,66,11084668,15485,0,1741372657,12946.117029640001,91.71122517000185,53396.679778800004 2025-03-07,18:37:39.000,66,11084648,15445,0,1741372658,12946.110293329992,91.66188125999906,53396.59593336 2025-03-07,18:37:40.000,66,11084687,15765,0,1741372659,12946.164183809997,91.69712691000313,53396.43522960001 2025-03-07,18:37:41.000,66,11084904,15405,0,1741372660,12946.029457609991,91.67597951999778,53396.63785608 2025-03-07,18:37:42.000,66,11084617,15285,0,1741372661,12946.015984990001,91.66188125999906,53396.700740160006 2025-03-07,18:37:43.000,66,11084927,15605,0,1741372662,12946.009248679991,91.78171647000272,53396.82650832 2025-03-07,18:37:44.000,66,11084649,15685,0,1741372663,12945.921676649996,91.73942168999929,53396.55401064001 2025-03-07,18:37:45.000,66,11084730,15525,0,1741372664,12945.861049859996,91.78876560000208,53396.630868960005 2025-03-07,18:37:46.000,66,11084689,15605,0,1741372665,12945.820631999995,91.76056908000464,53396.67279168001 2025-03-07,18:37:47.000,66,11084758,15725,0,1741372666,12945.921676649996,91.95794472000125,53396.60292048001 2025-03-07,18:37:48.000,66,11084673,15925,0,1741372667,12946.002512369996,91.97909210999933,53396.56099776 2025-03-07,18:37:49.000,66,11084556,15845,0,1741372668,12945.921676649996,91.93679733000317,53396.62388184001 2025-03-07,18:37:50.000,66,11084739,15325,0,1741372669,12945.97556713,92.07073079999827,53396.48413944001 2025-03-07,18:37:51.000,66,11084748,15485,0,1741372670,12946.015984990001,92.0495834100002,53396.54702352 2025-03-07,18:37:52.000,66,11084680,15165,0,1741372671,12946.117029640001,92.00023950000468,53396.630868960005 2025-03-07,18:37:53.000,66,11084627,15325,0,1741372672,12946.117029640001,91.99319036999805,53396.48413944001 2025-03-07,18:37:54.000,66,11084568,15285,0,1741372673,12946.150711189992,91.98614123999869,53396.51907504 2025-03-07,18:37:55.000,66,11084648,15525,0,1741372674,12946.224810599997,92.00023950000468,53396.56099776 2025-03-07,18:37:56.000,66,11084578,15485,0,1741372675,12946.339327870002,92.00728863000404,53396.54702352 2025-03-07,18:37:57.000,66,11084597,15285,0,1741372676,12946.305646319997,91.99319036999805,53396.52606216001 2025-03-07,18:37:58.000,66,11084725,15445,0,1741372677,12946.319118940002,91.99319036999805,53396.49811368 2025-03-07,18:37:59.000,66,11084669,15205,0,1741372678,12946.359536800002,91.95794472000125,53396.60292048001 2025-03-07,18:38:00.000,66,11084583,15325,0,1741372679,12946.399954660003,91.83106037999823,53396.50510080001 2025-03-07,18:38:01.000,66,11084588,15685,0,1741372680,12946.379745730002,91.76056908000464,53396.58894624 2025-03-07,18:38:02.000,66,11084709,15325,0,1741372681,12946.319118940002,91.82401124999888,53396.55401064001 2025-03-07,18:38:03.000,66,11084722,15485,0,1741372682,12946.386482039998,91.75351994999801,53396.64484320001 2025-03-07,18:38:04.000,66,11084617,15885,0,1741372683,12946.373009419993,91.7041760400025,53396.54702352 2025-03-07,18:38:05.000,66,11084760,15525,0,1741372684,12946.312382629992,91.71827430000121,53396.533049280006 2025-03-07,18:38:06.000,66,11084750,15725,0,1741372685,12946.271964769992,91.75351994999801,53396.50510080001 2025-03-07,18:38:07.000,66,11084614,15765,0,1741372686,12946.292173699992,91.84515864000423,53396.49112656 2025-03-07,18:38:08.000,66,11084799,15845,0,1741372687,12946.204601669997,91.87335516000167,53396.61689472 2025-03-07,18:38:09.000,66,11084785,15365,0,1741372688,12946.231546909992,91.98614123999869,53396.59593336 2025-03-07,18:38:10.000,66,11084621,15965,0,1741372689,12946.164183809997,92.13417296999978,53396.6099076 2025-03-07,18:38:11.000,66,11084818,15285,0,1741372690,12946.184392739997,91.98614123999869,53396.679778800004 2025-03-07,18:38:12.000,66,11084759,15645,0,1741372691,12946.117029640001,92.1482712299985,53396.49112656 2025-03-07,18:38:13.000,66,11084794,15565,0,1741372692,12946.204601669997,92.15532035999786,53396.47715232001 2025-03-07,18:38:14.000,66,11084681,15525,0,1741372693,12946.211337979992,92.12007471000106,53396.54702352 2025-03-07,18:38:15.000,66,11084753,15685,0,1741372694,12946.312382629992,92.1623694900045,53396.73567576 2025-03-07,18:38:16.000,66,11084548,15525,0,1741372695,12946.406690969998,92.25400818000344,53396.6099076 2025-03-07,18:38:17.000,66,11084633,15525,0,1741372696,12946.426899899998,92.30335208999895,53396.56798488 2025-03-07,18:38:18.000,66,11085018,15325,0,1741372697,12946.628989199999,92.30335208999895,53396.6099076 2025-03-07,18:38:19.000,66,11084563,15845,0,1741372698,12946.655934439994,92.20466427000065,53396.63785608 2025-03-07,18:38:20.000,66,11084795,15605,0,1741372699,12946.75024278,92.30335208999895,53396.66580456 2025-03-07,18:38:21.000,66,11084623,15765,0,1741372700,12946.837814809995,92.3244994800043,53396.56798488 2025-03-07,18:38:22.000,66,11084507,15645,0,1741372701,12946.88496897999,92.33859774000302,53396.77061136001 2025-03-07,18:38:23.000,66,11084764,15845,0,1741372702,12946.97254101,92.36679426000046,53396.56099776 2025-03-07,18:38:24.000,66,11084642,15805,0,1741372703,12947.060113039995,92.26810644000216,53396.66580456 2025-03-07,18:38:25.000,66,11084747,15285,0,1741372704,12947.12747613999,92.27515557000152,53396.68676592 2025-03-07,18:38:26.000,66,11084643,15485,0,1741372705,12947.15442138,92.23286078999809,53396.7147144 2025-03-07,18:38:27.000,66,11084600,15525,0,1741372706,12947.248729719991,92.31040121999831,53396.798559840005 2025-03-07,18:38:28.000,66,11084585,15805,0,1741372707,12947.241993409996,92.25400818000344,53396.81952120001 2025-03-07,18:38:29.000,66,11084740,15885,0,1741372708,12947.349774369992,92.28925383000023,53396.798559840005 2025-03-07,18:38:30.000,66,11084570,15765,0,1741372709,12947.316092820001,92.1623694900045,53396.68676592 2025-03-07,18:38:31.000,66,11084620,15445,0,1741372710,12947.322829129997,92.27515557000152,53396.7845856 2025-03-07,18:38:32.000,66,11084680,15565,0,1741372711,12947.275674960001,92.16941862000385,53396.74266288001 2025-03-07,18:38:33.000,66,11084928,15565,0,1741372712,12947.423873779997,92.20466427000065,53396.81952120001 2025-03-07,18:38:34.000,66,11084731,15525,0,1741372713,12947.383455919997,92.15532035999786,53396.83349544 2025-03-07,18:38:35.000,66,11084617,15365,0,1741372714,12947.383455919997,92.1482712299985,53396.84048256001 2025-03-07,18:38:36.000,66,11084614,15165,0,1741372715,12947.417137470002,92.04253428000084,53396.87541816 2025-03-07,18:38:37.000,66,11084730,15925,0,1741372716,12947.390192229992,92.03548515000148,53396.868431040006 2025-03-07,18:38:38.000,66,11084669,16005,0,1741372717,12947.417137470002,92.09892732000299,53396.87541816 2025-03-07,18:38:39.000,66,11084870,15605,0,1741372718,12947.444082709997,92.1130255800017,53396.86144392001 2025-03-07,18:38:40.000,66,11084647,15925,0,1741372719,12947.477764260002,92.20466427000065,53396.90336664 2025-03-07,18:38:41.000,66,11084508,15685,0,1741372720,12947.497973190002,92.3244994800043,53396.88939240001 2025-03-07,18:38:42.000,66,11084742,15285,0,1741372721,12947.551863669993,92.50072773000284,53396.749650000005 2025-03-07,18:38:43.000,66,11084632,15525,0,1741372722,12947.538391050002,92.61351380999986,53396.84048256001 2025-03-07,18:38:44.000,66,11084754,15405,0,1741372723,12947.612490459993,92.64875946000393,53396.83349544 2025-03-07,18:38:45.000,66,11084633,15525,0,1741372724,12947.599017840002,92.83908597000118,53396.87541816 2025-03-07,18:38:46.000,66,11084835,15645,0,1741372725,12947.578808910002,92.93777378999948,53396.847469680004 2025-03-07,18:38:47.000,66,11084728,15725,0,1741372726,12947.666380939998,93.00121596000099,53396.91035376001 2025-03-07,18:38:48.000,66,11084753,15205,0,1741372727,12947.720271419988,92.95892118000484,53396.924328 2025-03-07,18:38:49.000,66,11084679,15005,0,1741372728,12947.848261309999,93.00826509000035,53396.95227648 2025-03-07,18:38:50.000,66,11084714,15845,0,1741372729,12947.794370829994,93.04351074000442,53396.93131512 2025-03-07,18:38:51.000,66,11084662,15685,0,1741372730,12947.90215178999,93.03646160999779,53397.015160560004 2025-03-07,18:38:52.000,66,11084633,15325,0,1741372731,12947.935833339994,92.86023335999926,53397.04310904 2025-03-07,18:38:53.000,66,11084847,15845,0,1741372732,12948.04361429999,92.83203684000182,53397.0640704 2025-03-07,18:38:54.000,66,11084784,15645,0,1741372733,12948.016669059994,92.76859467000031,53397.05708328001 2025-03-07,18:38:55.000,66,11084745,15325,0,1741372734,12948.04361429999,92.68400511000073,53397.099006 2025-03-07,18:38:56.000,66,11084819,15725,0,1741372735,12948.1109774,92.65580859000329,53397.17586432001 2025-03-07,18:38:57.000,66,11084691,15525,0,1741372736,12948.19181312,92.5712190300037,53397.085031760005 2025-03-07,18:38:58.000,66,11084753,15405,0,1741372737,12948.16486787999,92.57826816000306,53397.05708328001 2025-03-07,18:38:59.000,66,11084669,15485,0,1741372738,12948.218758359995,92.45138382000005,53397.12695448001 2025-03-07,18:39:00.000,66,11084727,15205,0,1741372739,12948.21202205,92.48662947000412,53397.11996736 2025-03-07,18:39:01.000,66,11084675,15365,0,1741372740,12948.22549466999,92.59941555000114,53397.11996736 2025-03-07,18:39:02.000,66,11084667,15245,0,1741372741,12948.27264884,92.48662947000412,53397.16189008 2025-03-07,18:39:03.000,66,11084650,15525,0,1741372742,12948.29285777,92.54302250999899,53397.203812800006 2025-03-07,18:39:04.000,66,11084689,15325,0,1741372743,12948.32653931999,92.55712076999771,53397.17586432001 2025-03-07,18:39:05.000,66,11084749,15965,0,1741372744,12948.29285777,92.57826816000306,53397.19682568001 2025-03-07,18:39:06.000,66,11084749,15405,0,1741372745,12948.279385149996,92.5712190300037,53397.2387484 2025-03-07,18:39:07.000,66,11084689,15485,0,1741372746,12948.28612145999,92.59941555000114,53397.2387484 2025-03-07,18:39:08.000,66,11084897,15525,0,1741372747,12948.3130667,92.59941555000114,53397.27368400001 2025-03-07,18:39:09.000,66,11084634,15485,0,1741372748,12948.380429799996,92.62056293999922,53397.32259384001 2025-03-07,18:39:10.000,66,11084663,15645,0,1741372749,12948.515156000001,92.62761206999858,53397.39246504001 2025-03-07,18:39:11.000,66,11084580,15605,0,1741372750,12948.508419689992,92.68400511000073,53397.31560672001 2025-03-07,18:39:12.000,66,11084754,15645,0,1741372751,12948.670091129992,92.6064646800005,53397.41342640001 2025-03-07,18:39:13.000,66,11084661,15605,0,1741372752,12948.771135779993,92.76859467000031,53397.44137488001 2025-03-07,18:39:14.000,66,11084780,15605,0,1741372753,12948.885653049998,92.77564379999967,53397.45534912 2025-03-07,18:39:15.000,66,11084689,15965,0,1741372754,12948.993434009994,92.7192507600048,53397.469323360005 2025-03-07,18:39:16.000,66,11084813,15725,0,1741372755,12949.033851869994,92.7544964100016,53397.43438776 2025-03-07,18:39:17.000,66,11084671,15885,0,1741372756,12949.054060799994,92.74744728000223,53397.44137488001 2025-03-07,18:39:18.000,66,11084680,15645,0,1741372757,12949.16184175999,92.69810336999944,53397.59509152 2025-03-07,18:39:19.000,66,11084713,15605,0,1741372758,12949.107951279999,92.66990685000201,53397.60207864 2025-03-07,18:39:20.000,66,11084719,15605,0,1741372759,12949.175314379994,92.64875946000393,53397.60906576001 2025-03-07,18:39:21.000,66,11084677,15565,0,1741372760,12949.134896519994,92.66285772000265,53397.65098848001 2025-03-07,18:39:22.000,66,11084677,15485,0,1741372761,12949.12142389999,92.5712190300037,53397.65797560001 2025-03-07,18:39:23.000,66,11084654,15805,0,1741372762,12949.155105449994,92.50072773000284,53397.706885440006 2025-03-07,18:39:24.000,66,11084764,15605,0,1741372763,12949.16184175999,92.50072773000284,53397.8326536 2025-03-07,18:39:25.000,66,11084669,15525,0,1741372764,12949.195523309994,92.52187512000091,53397.76976952 2025-03-07,18:39:26.000,66,11084627,15645,0,1741372765,12949.235941169994,92.40908904000389,53397.9374604 2025-03-07,18:39:27.000,66,11084653,15485,0,1741372766,12949.215732239994,92.3597451300011,53397.82566648001 2025-03-07,18:39:28.000,66,11084694,15165,0,1741372767,12949.26962272,92.33859774000302,53397.90951192 2025-03-07,18:39:29.000,66,11084702,15445,0,1741372768,12949.28983165,92.2963029599996,53397.9025248 2025-03-07,18:39:30.000,66,11084812,15925,0,1741372769,12949.33024951,92.26810644000216,53397.923486160005 2025-03-07,18:39:31.000,66,11084761,15285,0,1741372770,12949.45150309,92.31745034999767,53397.94444752001 2025-03-07,18:39:32.000,66,11084716,15525,0,1741372771,12949.518866189996,92.28220470000088,53398.0073316 2025-03-07,18:39:33.000,66,11084744,15645,0,1741372772,12949.5929656,92.25400818000344,53398.07021568 2025-03-07,18:39:34.000,66,11084753,15285,0,1741372773,12949.741164419996,92.26810644000216,53398.0073316 2025-03-07,18:39:35.000,66,11084688,15525,0,1741372774,12949.862417999997,92.20466427000065,53398.091177040005 2025-03-07,18:39:36.000,66,11084673,15245,0,1741372775,12949.990407889993,92.16941862000385,53398.0772028 2025-03-07,18:39:37.000,66,11084706,15645,0,1741372776,12950.064507299998,92.07777993000491,53398.18200960001 2025-03-07,18:39:38.000,66,11084698,15565,0,1741372777,12950.192497189993,92.02138689000276,53398.16803536 2025-03-07,18:39:39.000,66,11084697,15485,0,1741372778,12950.300278149989,92.0143377600034,53398.18200960001 2025-03-07,18:39:40.000,66,11084697,15365,0,1741372779,12950.38111386999,91.95089559000189,53398.23790656 2025-03-07,18:39:41.000,66,11084659,15525,0,1741372780,12950.48889483,91.91564993999782,53398.34970048001 2025-03-07,18:39:42.000,66,11084729,15565,0,1741372781,12950.60341209999,91.81696211999952,53398.36367472 2025-03-07,18:39:43.000,66,11084755,15525,0,1741372782,12950.66403888999,91.90860080999846,53398.3916232 2025-03-07,18:39:44.000,66,11084568,15445,0,1741372783,12950.79202878,91.84515864000423,53398.4614944 2025-03-07,18:39:45.000,66,11084689,15325,0,1741372784,12950.818974019996,91.83810951000487,53398.45450728 2025-03-07,18:39:46.000,66,11084740,15325,0,1741372785,12950.933491290001,91.85220777000359,53398.55931408 2025-03-07,18:39:47.000,66,11084620,15845,0,1741372786,12950.994118080001,91.83106037999823,53398.524378480004 2025-03-07,18:39:48.000,66,11084729,15645,0,1741372787,12950.980645459997,91.77466734000336,53398.60822392 2025-03-07,18:39:49.000,66,11084609,15405,0,1741372788,12951.041272249997,91.74647081999865,53398.62918528 2025-03-07,18:39:50.000,66,11084684,15205,0,1741372789,12951.041272249997,91.5913899599982,53398.65014664 2025-03-07,18:39:51.000,66,11084722,15765,0,1741372790,12951.149053209992,91.57729169999948,53398.78290192001 2025-03-07,18:39:52.000,66,11084769,15845,0,1741372791,12951.182734759997,91.38696519000223,53398.713030720006 2025-03-07,18:39:53.000,66,11084666,15565,0,1741372792,12951.169262139992,91.23893346000114,53398.824824639996 2025-03-07,18:39:54.000,66,11084792,15565,0,1741372793,12951.270306789993,91.08385260000068,53398.89469584 2025-03-07,18:39:55.000,66,11084756,15365,0,1741372794,12951.330933579993,91.04155782000453,53398.94360568 2025-03-07,18:39:56.000,66,11084658,15725,0,1741372795,12951.398296679989,90.90057522000279,53399.01347688 2025-03-07,18:39:57.000,66,11084634,15645,0,1741372796,12951.526286569999,90.73139610000362,53399.02046400001 2025-03-07,18:39:58.000,66,11084761,15325,0,1741372797,12951.68122169999,90.83008392000193,53399.00648976 2025-03-07,18:39:59.000,66,11084660,15525,0,1741372798,12951.755321109995,90.81598566000321,53399.11828368001 2025-03-07,18:40:00.000,66,11084675,15205,0,1741372799,12951.836156829995,90.80188740000449,53399.13924504001 2025-03-07,18:40:01.000,66,11084653,15725,0,1741372800,12951.957410409996,90.87942783000472,53399.17418064 2025-03-07,18:40:02.000,66,11084669,15405,0,1741372801,12952.152763400001,90.91467348000151,53399.27898744 2025-03-07,18:40:03.000,66,11084647,15125,0,1741372802,12952.199917569997,90.95696825999767,53399.2300776 2025-03-07,18:40:04.000,66,11084602,16005,0,1741372803,12952.334643770002,91.0627052100026,53399.33488440001 2025-03-07,18:40:05.000,66,11084712,15285,0,1741372804,12952.442424729998,91.15434390000155,53399.362832880004 2025-03-07,18:40:06.000,66,11084611,15205,0,1741372805,12952.577150929988,91.2107369400037,53399.47462680001 2025-03-07,18:40:07.000,66,11084727,15565,0,1741372806,12952.644514029998,91.27417910999793,53399.47462680001 2025-03-07,18:40:08.000,66,11084676,15405,0,1741372807,12952.718613439989,91.28827737000393,53399.46763968 2025-03-07,18:40:09.000,66,11084741,15925,0,1741372808,12952.752294989994,91.26008084999921,53399.663279039996 2025-03-07,18:40:10.000,66,11084954,15405,0,1741372809,12952.812921779994,91.32352302000072,53399.58642072 2025-03-07,18:40:11.000,66,11084660,15085,0,1741372810,12952.873548569994,91.33762127999944,53399.74013736001 2025-03-07,18:40:12.000,66,11084719,15605,0,1741372811,12952.77924022999,91.23188433000178,53399.78206008 2025-03-07,18:40:13.000,66,11084706,15285,0,1741372812,12952.806185469999,91.10499998999876,53399.80302144 2025-03-07,18:40:14.000,66,11084621,15525,0,1741372813,12952.772503919994,90.97811565000302,53399.78206008 2025-03-07,18:40:15.000,66,11084665,15485,0,1741372814,12952.81965808999,90.85828043999936,53399.79603432 2025-03-07,18:40:16.000,66,11084690,15445,0,1741372815,12952.83986701999,90.72434697000426,53399.90782824001 2025-03-07,18:40:17.000,66,11084548,15565,0,1741372816,12952.853339639994,90.59041350000189,53399.94975096 2025-03-07,18:40:18.000,66,11084718,15325,0,1741372817,12952.96112059999,90.48467655000422,53400.04757064001 2025-03-07,18:40:19.000,66,11084861,15165,0,1741372818,12953.04195631999,90.40008699000464,53400.00564792001 2025-03-07,18:40:20.000,66,11084688,15805,0,1741372819,12953.264254549991,90.23090786999819,53400.04757064001 2025-03-07,18:40:21.000,66,11084834,15365,0,1741372820,12953.318145029996,90.27320265000162,53400.12442896001 2025-03-07,18:40:22.000,66,11084744,15325,0,1741372821,12953.398980749997,90.18156396000268,53400.166351679996 2025-03-07,18:40:23.000,66,11084577,15285,0,1741372822,12953.506761709992,90.1463183099986,53400.14539032001 2025-03-07,18:40:24.000,66,11084856,15645,0,1741372823,12953.634751600002,90.13926917999925,53400.21526152001 2025-03-07,18:40:25.000,66,11084657,15645,0,1741372824,12953.668433149993,90.1956622200014,53400.21526152001 2025-03-07,18:40:26.000,66,11084772,15525,0,1741372825,12953.756005179988,90.13926917999925,53400.24321000001 2025-03-07,18:40:27.000,66,11084636,15645,0,1741372826,12953.816631969989,90.25205526000354,53400.19430016001 2025-03-07,18:40:28.000,66,11084648,15525,0,1741372827,12953.789686729993,90.22385873999883,53400.389939520006 2025-03-07,18:40:29.000,66,11084585,15805,0,1741372828,12953.769477799993,90.22385873999883,53400.28513272 2025-03-07,18:40:30.000,66,11084708,15485,0,1741372829,12953.782950419998,90.22385873999883,53400.320068320005 2025-03-07,18:40:31.000,66,11084649,16045,0,1741372830,12953.789686729993,90.13222004999989,53400.30609408 2025-03-07,18:40:32.000,66,11084630,15525,0,1741372831,12953.762741489998,90.04058136000094,53400.334042559996 2025-03-07,18:40:33.000,66,11084647,15605,0,1741372832,12953.803159349998,89.99123744999815,53400.3480168 2025-03-07,18:40:34.000,66,11084657,15565,0,1741372833,12953.789686729993,89.96304093000072,53400.368978160004 2025-03-07,18:40:35.000,66,11084723,15645,0,1741372834,12953.769477799993,89.79386181000154,53400.43186224001 2025-03-07,18:40:36.000,66,11084640,15845,0,1741372835,12953.695378390003,89.63878095000109,53400.320068320005 2025-03-07,18:40:37.000,66,11084719,15485,0,1741372836,12953.634751600002,89.56124052000087,53400.29910696 2025-03-07,18:40:38.000,66,11084584,15445,0,1741372837,12953.526970639992,89.3568157500049,53400.39692664 2025-03-07,18:40:39.000,66,11084655,15445,0,1741372838,12953.526970639992,89.28632445000403,53400.25019712 2025-03-07,18:40:40.000,66,11084652,15645,0,1741372839,12953.405717059992,89.11009619999822,53400.31308120001 2025-03-07,18:40:41.000,66,11084703,15845,0,1741372840,12953.351826580001,88.98321186000248,53400.3480168 2025-03-07,18:40:42.000,66,11084697,15365,0,1741372841,12953.244045619991,88.87747491000482,53400.35500392 2025-03-07,18:40:43.000,66,11084763,15525,0,1741372842,12953.230573,88.7505905700018,53400.28513272 2025-03-07,18:40:44.000,66,11084752,15725,0,1741372843,12953.21036407,88.63075535999815,53400.21526152001 2025-03-07,18:40:45.000,66,11084700,15725,0,1741372844,12953.244045619991,88.51796928000113,53400.07551912001 2025-03-07,18:40:46.000,66,11084556,15405,0,1741372845,12953.264254549991,88.39813407000474,53400.04058352 2025-03-07,18:40:47.000,66,11084698,15645,0,1741372846,12953.331617650001,88.44747798000026,53400.08949336 2025-03-07,18:40:48.000,66,11084792,15165,0,1741372847,12953.398980749997,88.41223233000346,53400.054557760006 2025-03-07,18:40:49.000,66,11084665,15725,0,1741372848,12953.398980749997,88.46157623999898,53399.94975096 2025-03-07,18:40:50.000,66,11084667,15805,0,1741372849,12953.446134919992,88.46862536999834,53399.998660799996 2025-03-07,18:40:51.000,66,11084661,15965,0,1741372850,12953.614542670002,88.59550971000135,53399.893854 2025-03-07,18:40:52.000,66,11084665,15725,0,1741372851,12953.675169460003,88.60960797000007,53399.865905520004 2025-03-07,18:40:53.000,66,11084706,16045,0,1741372852,12953.661696839998,88.84927839000011,53399.85891840001 2025-03-07,18:40:54.000,66,11084744,16125,0,1741372853,12953.641487909998,88.9620644700044,53399.935776720005 2025-03-07,18:40:55.000,66,11084745,15485,0,1741372854,12953.567388499992,89.11714533000486,53399.94975096 2025-03-07,18:40:56.000,66,11084652,15645,0,1741372855,12953.553915880002,89.21583315000316,53399.87987976001 2025-03-07,18:40:57.000,66,11084769,15485,0,1741372856,12953.392244440001,89.30747184000211,53399.90782824001 2025-03-07,18:40:58.000,66,11084680,15765,0,1741372857,12953.257518239996,89.51189660999808,53399.87987976001 2025-03-07,18:40:59.000,66,11084769,15685,0,1741372858,12953.136264659996,89.65992833999917,53399.87289264 2025-03-07,18:41:00.000,66,11084698,15365,0,1741372859,12953.00153845999,89.7374687699994,53399.8239828 2025-03-07,18:41:01.000,66,11084806,15845,0,1741372860,12952.8263944,89.82205832999898,53399.830969919996 2025-03-07,18:41:02.000,66,11084613,15445,0,1741372861,12952.657986649989,89.93484441000328,53399.77507296 2025-03-07,18:41:03.000,66,11084523,15725,0,1741372862,12952.570414619993,90.06877787999838,53399.768085840005 2025-03-07,18:41:04.000,66,11084607,15525,0,1741372863,12952.415479490002,90.1956622200014,53399.71218888001 2025-03-07,18:41:05.000,66,11084628,15805,0,1741372864,12952.375061630002,90.34369395000249,53399.7541116 2025-03-07,18:41:06.000,66,11084705,15565,0,1741372865,12952.314434840002,90.5058239400023,53399.67725328 2025-03-07,18:41:07.000,66,11084676,16045,0,1741372866,12952.287489599992,90.66795393000211,53399.62834344 2025-03-07,18:41:08.000,66,11084733,15845,0,1741372867,12952.226862809992,90.85828043999936,53399.663279039996 2025-03-07,18:41:09.000,66,11084673,15845,0,1741372868,12952.267280669992,90.97106652000366,53399.59340784001 2025-03-07,18:41:10.000,66,11084736,15485,0,1741372869,12952.287489599992,91.16139303000091,53399.58642072 2025-03-07,18:41:11.000,66,11084712,15525,0,1741372870,12952.307698529992,91.26712997999857,53399.54449800001 2025-03-07,18:41:12.000,66,11084680,15485,0,1741372871,12952.368325319992,91.52794779000396,53399.5794336 2025-03-07,18:41:13.000,66,11084689,15485,0,1741372872,12952.348116389992,91.67597951999778,53399.530523760004 2025-03-07,18:41:14.000,66,11084718,15765,0,1741372873,12952.442424729998,91.83810951000487,53399.52353664001 2025-03-07,18:41:15.000,66,11084733,15365,0,1741372874,12952.469369969993,92.00728863000404,53399.51654952 2025-03-07,18:41:16.000,66,11084750,15325,0,1741372875,12952.449161039993,92.16941862000385,53399.53751088 2025-03-07,18:41:17.000,66,11084684,15525,0,1741372876,12952.415479490002,92.3597451300011,53399.53751088 2025-03-07,18:41:18.000,66,11084455,15605,0,1741372877,12952.307698529992,92.51482599000155,53399.62135632001 2025-03-07,18:41:19.000,66,11084658,15605,0,1741372878,12952.260544359997,92.63466119999794,53399.51654952 2025-03-07,18:41:20.000,66,11084743,16165,0,1741372879,12952.193181260001,92.65580859000329,53399.62135632001 2025-03-07,18:41:21.000,66,11084774,15205,0,1741372880,12952.03150982,92.93072466000012,53399.67725328 2025-03-07,18:41:22.000,66,11084736,15005,0,1741372881,12951.99109196,92.95892118000484,53399.59340784001 2025-03-07,18:41:23.000,66,11084696,15805,0,1741372882,12951.856365759995,92.98711770000227,53399.551485120006 2025-03-07,18:41:24.000,66,11084623,15085,0,1741372883,12951.815947899995,92.87433161999797,53399.55847224 2025-03-07,18:41:25.000,66,11084657,15845,0,1741372884,12951.613858599994,92.98711770000227,53399.48860104 2025-03-07,18:41:26.000,66,11084650,15565,0,1741372885,12951.573440739994,93.02236334999907,53399.4396912 2025-03-07,18:41:27.000,66,11084732,15605,0,1741372886,12951.519550259989,93.02236334999907,53399.432704080005 2025-03-07,18:41:28.000,66,11084687,15605,0,1741372887,12951.53975918999,92.90252814000269,53399.59340784001 2025-03-07,18:41:29.000,66,11084688,15445,0,1741372888,12951.573440739994,92.93072466000012,53399.45366544001 2025-03-07,18:41:30.000,66,11084649,15285,0,1741372889,12951.613858599994,92.8531842299999,53399.35584576001 2025-03-07,18:41:31.000,66,11084655,15285,0,1741372890,12951.74184848999,92.84613510000054,53399.481613920005 2025-03-07,18:41:32.000,66,11084636,15565,0,1741372891,12951.836156829995,92.74744728000223,53399.55847224 2025-03-07,18:41:33.000,66,11084622,15365,0,1741372892,12951.997828269996,92.69105424000008,53399.5095624 2025-03-07,18:41:34.000,66,11084648,16005,0,1741372893,12952.146027089992,92.64171033000457,53399.56545936 2025-03-07,18:41:35.000,66,11084573,14965,0,1741372894,12952.300962219997,92.52187512000091,53399.530523760004 2025-03-07,18:41:36.000,66,11084657,15325,0,1741372895,12952.496315210003,92.27515557000152,53399.51654952 2025-03-07,18:41:37.000,66,11084761,15445,0,1741372896,12952.644514029998,92.23990992000472,53399.6143692 2025-03-07,18:41:38.000,66,11084588,15325,0,1741372897,12952.86681226,92.00728863000404,53399.54449800001 2025-03-07,18:41:39.000,66,11084740,15405,0,1741372898,12953.14973728,91.83106037999823,53399.63533056 2025-03-07,18:41:40.000,66,11084666,15685,0,1741372899,12953.324881339991,91.63368474000163,53399.67026616001 2025-03-07,18:41:41.000,66,11084526,16005,0,1741372900,12953.520234329997,91.37991606000287,53399.67026616001 2025-03-07,18:41:42.000,66,11084570,15365,0,1741372901,12953.749268869993,91.11909825000475,53399.79603432 2025-03-07,18:41:43.000,66,11084597,15805,0,1741372902,12954.03893019999,90.9640173900043,53399.865905520004 2025-03-07,18:41:44.000,66,11084660,15765,0,1741372903,12954.28143735999,90.73139610000362,53399.97071232 2025-03-07,18:41:45.000,66,11084682,15405,0,1741372904,12954.624989169992,90.54811871999846,53400.02660928001 2025-03-07,18:41:46.000,66,11084643,15005,0,1741372905,12954.827078469993,90.47762742000486,53399.97769944001 2025-03-07,18:41:47.000,66,11084653,15405,0,1741372906,12955.096530869989,90.37893959999928,53399.998660799996 2025-03-07,18:41:48.000,66,11084655,15605,0,1741372907,12955.413137439995,90.42123438000272,53400.103467600005 2025-03-07,18:41:49.000,66,11084557,15365,0,1741372908,12955.52765471,90.49172568000358,53400.271158480005 2025-03-07,18:41:50.000,66,11084738,15325,0,1741372909,12955.850997590001,90.54811871999846,53400.320068320005 2025-03-07,18:41:51.000,66,11084798,15445,0,1741372910,12955.945305929992,90.7172978400049,53400.46679784 2025-03-07,18:41:52.000,66,11084919,15485,0,1741372911,12956.221494639998,90.85123131,53400.41090088001 2025-03-07,18:41:53.000,66,11084671,15365,0,1741372912,12956.4640018,91.02041042999917,53400.49474632 2025-03-07,18:41:54.000,66,11084668,15525,0,1741372913,12956.652618479995,91.23893346000114,53400.5226948 2025-03-07,18:41:55.000,66,11084781,15565,0,1741372914,12956.733454199995,91.33762127999944,53400.76724400001 2025-03-07,18:41:56.000,66,11084821,15365,0,1741372915,12956.90859826,91.54204605000268,53400.71134704 2025-03-07,18:41:57.000,66,11084701,15445,0,1741372916,12956.969225050001,91.58434082999884,53400.96987048 2025-03-07,18:41:58.000,66,11084653,15445,0,1741372917,12957.016379219996,91.64778300000035,53401.06769016 2025-03-07,18:41:59.000,66,11084673,16005,0,1741372918,12956.996170289996,91.6548321299997,53401.158522720005 2025-03-07,18:42:00.000,66,11084705,15725,0,1741372919,12956.982697669991,91.57729169999948,53401.2563424 2025-03-07,18:42:01.000,66,11084812,15445,0,1741372920,12956.922070879991,91.46450562000246,53401.34717496001 2025-03-07,18:42:02.000,66,11084733,15285,0,1741372921,12956.78060836999,91.27417910999793,53401.38211056 2025-03-07,18:42:03.000,66,11084592,15165,0,1741372922,12956.64588217,91.10499998999876,53401.45896888 2025-03-07,18:42:04.000,66,11084632,16005,0,1741372923,12956.48421073,90.94286999999895,53401.5008916 2025-03-07,18:42:05.000,66,11084723,15765,0,1741372924,12956.423583939999,90.82303479000257,53401.563775680006 2025-03-07,18:42:06.000,66,11084699,15325,0,1741372925,12956.228230949993,90.46352915999887,53401.70351808001 2025-03-07,18:42:07.000,66,11084633,15485,0,1741372926,12956.012669030002,90.28025178000098,53401.63364688001 2025-03-07,18:42:08.000,66,11084833,15485,0,1741372927,12955.891415450002,90.05467961999966,53401.65460824001 2025-03-07,18:42:09.000,66,11084678,15085,0,1741372928,12955.884679139992,89.86435311000241,53401.68954384 2025-03-07,18:42:10.000,66,11084660,15605,0,1741372929,12955.770161870001,89.7374687699994,53401.6755696 2025-03-07,18:42:11.000,66,11084680,15205,0,1741372930,12955.770161870001,89.62468269000237,53401.71749232 2025-03-07,18:42:12.000,66,11084722,15685,0,1741372931,12955.797107109996,89.68812486000388,53401.75242792001 2025-03-07,18:42:13.000,66,11084749,15325,0,1741372932,12955.904888069992,89.54714226000215,53401.75242792001 2025-03-07,18:42:14.000,66,11084686,15485,0,1741372933,12955.985723789992,89.61058443000366,53401.780376400005 2025-03-07,18:42:15.000,66,11084750,15405,0,1741372934,12956.140658919998,89.56124052000087,53401.84326048 2025-03-07,18:42:16.000,66,11084768,15245,0,1741372935,12956.214758329988,89.63878095000109,53401.75242792001 2025-03-07,18:42:17.000,66,11084535,15525,0,1741372936,12956.39663869999,89.63173182000173,53401.80133776001 2025-03-07,18:42:18.000,66,11084565,15405,0,1741372937,12956.51789227999,89.76566529000411,53401.815312 2025-03-07,18:42:19.000,66,11084814,15245,0,1741372938,12956.6660911,89.73041964000004,53401.75242792001 2025-03-07,18:42:20.000,66,11084566,15685,0,1741372939,12956.72671789,89.63173182000173,53401.75242792001 2025-03-07,18:42:21.000,66,11084734,15325,0,1741372940,12956.82102622999,89.66697746999853,53401.815312 2025-03-07,18:42:22.000,66,11084692,15885,0,1741372941,12956.874916709996,89.31452097000147,53401.710505200004 2025-03-07,18:42:23.000,66,11084697,15685,0,1741372942,12956.70650896,89.20173489000445,53401.815312 2025-03-07,18:42:24.000,66,11084691,15445,0,1741372943,12956.72671789,88.9338679499997,53401.72447944001 2025-03-07,18:42:25.000,66,11084677,15165,0,1741372944,12956.672827409995,88.82813100000203,53401.87120896001 2025-03-07,18:42:26.000,66,11084563,15285,0,1741372945,12956.59872799999,88.49682189000305,53401.83627336 2025-03-07,18:42:27.000,66,11084625,15485,0,1741372946,12956.490947039994,88.2923971199998,53401.7454408 2025-03-07,18:42:28.000,66,11084721,15445,0,1741372947,12956.423583939999,88.22190581999894,53401.731466560006 2025-03-07,18:42:29.000,66,11084695,15485,0,1741372948,12956.336011909989,88.06682495999848,53401.61967264 2025-03-07,18:42:30.000,66,11084616,15325,0,1741372949,12956.241703569998,87.9963336600049,53401.612685520005 2025-03-07,18:42:31.000,66,11084646,15405,0,1741372950,12956.113713680003,87.96813714000018,53401.563775680006 2025-03-07,18:42:32.000,66,11084778,15565,0,1741372951,12955.972251170002,87.92584236000403,53401.68255672001 2025-03-07,18:42:33.000,66,11084708,15525,0,1741372952,12955.857733899997,87.98928452999826,53401.64762112 2025-03-07,18:42:34.000,66,11084672,15445,0,1741372953,12955.702798769991,87.91174409999803,53401.51486584001 2025-03-07,18:42:35.000,66,11084829,15085,0,1741372954,12955.52091839999,87.9963336600049,53401.48691736001 2025-03-07,18:42:36.000,66,11084569,15605,0,1741372955,12955.372719579995,88.01748105000297,53401.36813632001 2025-03-07,18:42:37.000,66,11084689,15405,0,1741372956,12955.312092789994,87.93289149000339,53401.38211056 2025-03-07,18:42:38.000,66,11084623,15605,0,1741372957,12955.17736658999,87.86944932000188,53401.291278 2025-03-07,18:42:39.000,66,11084699,15445,0,1741372958,12955.19757551999,87.8483019300038,53401.291278 2025-03-07,18:42:40.000,66,11084660,15845,0,1741372959,12955.25820230999,87.75666324000485,53401.158522720005 2025-03-07,18:42:41.000,66,11084701,15525,0,1741372960,12955.211048139994,87.82010540999909,53401.13057424001 2025-03-07,18:42:42.000,66,11084660,15125,0,1741372961,12955.271674929994,87.82010540999909,53401.1166 2025-03-07,18:42:43.000,66,11084772,15765,0,1741372962,12955.39966481999,87.8835475800006,53401.01878032 2025-03-07,18:42:44.000,66,11084546,15605,0,1741372963,12955.493973159995,87.91879323000467,53401.03275456001 2025-03-07,18:42:45.000,66,11084868,15605,0,1741372964,12955.54786364,87.98928452999826,53400.941922000005 2025-03-07,18:42:46.000,66,11084673,15685,0,1741372965,12955.52091839999,88.0950214800032,53400.823140960005 2025-03-07,18:42:47.000,66,11084626,15725,0,1741372966,12955.56807257,88.1937093000015,53400.93493488001 2025-03-07,18:42:48.000,66,11084789,15365,0,1741372967,12955.54786364,88.11616887000127,53400.78820536 2025-03-07,18:42:49.000,66,11084817,15325,0,1741372968,12955.60849043,88.0950214800032,53400.78820536 2025-03-07,18:42:50.000,66,11084648,15525,0,1741372969,12955.662380909991,88.06682495999848,53400.76025688 2025-03-07,18:42:51.000,66,11084722,15565,0,1741372970,12955.662380909991,87.96813714000018,53400.83012808 2025-03-07,18:42:52.000,66,11084663,15525,0,1741372971,12955.803843419992,88.01043192000361,53400.74628264001 2025-03-07,18:42:53.000,66,11084679,15605,0,1741372972,12955.696062459996,87.9822353999989,53400.73929552 2025-03-07,18:42:54.000,66,11084721,15525,0,1741372973,12955.817316039997,87.84125280000444,53400.68339856 2025-03-07,18:42:55.000,66,11084721,15525,0,1741372974,12955.898151759997,87.74256497999886,53400.7323084 2025-03-07,18:42:56.000,66,11084534,15445,0,1741372975,12956.012669030002,87.7002702000027,53400.774231120005 2025-03-07,18:42:57.000,66,11084665,15445,0,1741372976,12956.106977369993,87.53109108000353,53400.7323084 2025-03-07,18:42:58.000,66,11084668,15685,0,1741372977,12956.154131539988,87.52404195000418,53400.6624372 2025-03-07,18:42:59.000,66,11084696,15245,0,1741372978,12956.221494639998,87.56633673000033,53400.76025688 2025-03-07,18:43:00.000,66,11084665,15445,0,1741372979,12956.086768439993,87.41830499999924,53400.725321280006 2025-03-07,18:43:01.000,66,11084617,15405,0,1741372980,12956.066559509993,87.49584542999946,53400.71134704 2025-03-07,18:43:02.000,66,11084727,15285,0,1741372981,12955.972251170002,87.37601022000308,53400.83012808 2025-03-07,18:43:03.000,66,11084771,15485,0,1741372982,12955.850997590001,87.2914206600035,53400.74628264001 2025-03-07,18:43:04.000,66,11084869,15285,0,1741372983,12955.56807257,87.27027326999814,53400.63448872 2025-03-07,18:43:05.000,66,11084730,15765,0,1741372984,12955.39966481999,87.26322413999878,53400.67641144001 2025-03-07,18:43:06.000,66,11084594,16165,0,1741372985,12955.25820230999,87.0447011100041,53400.6624372 2025-03-07,18:43:07.000,66,11084672,15605,0,1741372986,12955.008958839993,87.0306028499981,53400.7323084 2025-03-07,18:43:08.000,66,11084566,15165,0,1741372987,12954.867496329993,86.84732547000021,53400.57859176001 2025-03-07,18:43:09.000,66,11084799,15445,0,1741372988,12954.678879649997,86.67109722000168,53400.669424319996 2025-03-07,18:43:10.000,66,11084628,15405,0,1741372989,12954.604780239992,86.53011461999995,53400.62051448 2025-03-07,18:43:11.000,66,11084574,15565,0,1741372990,12954.523944519991,86.43142680000165,53400.56461752 2025-03-07,18:43:12.000,66,11084570,15725,0,1741372991,12954.422899869991,86.38208288999886,53400.45981072001 2025-03-07,18:43:13.000,66,11084738,15445,0,1741372992,12954.32859153,86.16355986000417,53400.557630400006 2025-03-07,18:43:14.000,66,11084720,15725,0,1741372993,12954.26122842999,86.2411002900044,53400.62051448 2025-03-07,18:43:15.000,66,11084602,15445,0,1741372994,12954.14671116,86.26929681000183,53400.39692664 2025-03-07,18:43:16.000,66,11084692,15205,0,1741372995,12954.01872126999,86.17765812000289,53400.35500392 2025-03-07,18:43:17.000,66,11084590,15565,0,1741372996,12953.944621859999,86.19880551000097,53400.389939520006 2025-03-07,18:43:18.000,66,11084645,15565,0,1741372997,12953.850313519994,86.19880551000097,53400.34102968001 2025-03-07,18:43:19.000,66,11084709,15525,0,1741372998,12953.708851009993,86.43142680000165,53400.29211984001 2025-03-07,18:43:20.000,66,11084564,15485,0,1741372999,12953.654960530002,86.4737215799978,53400.152377440005 2025-03-07,18:43:21.000,66,11084821,15525,0,1741373000,12953.459607539997,86.41732854000293,53400.25718424 2025-03-07,18:43:22.000,66,11084737,15725,0,1741373001,12953.425925989992,86.54421287999867,53400.2082744 2025-03-07,18:43:23.000,66,11084404,15565,0,1741373002,12953.297936099996,86.59355679000146,53400.201287280004 2025-03-07,18:43:24.000,66,11084785,15285,0,1741373003,12953.27099086,86.66404809000232,53400.22923576 2025-03-07,18:43:25.000,66,11084727,15405,0,1741373004,12953.156473589996,86.75568678000127,53400.15936456 2025-03-07,18:43:26.000,66,11084696,15525,0,1741373005,12953.116055729995,86.84732547000021,53400.13141608 2025-03-07,18:43:27.000,66,11084666,15525,0,1741373006,12953.055428939995,86.84732547000021,53400.08250624 2025-03-07,18:43:28.000,66,11084851,15765,0,1741373007,12953.12952835,86.86142372999893,53399.97769944001 2025-03-07,18:43:29.000,66,11084660,15485,0,1741373008,12953.00153845999,86.74863765000191,53400.103467600005 2025-03-07,18:43:30.000,66,11084658,15445,0,1741373009,12952.96112059999,86.72749026000383,53400.09648048001 2025-03-07,18:43:31.000,66,11084587,15325,0,1741373010,12952.954384289995,86.74863765000191,53400.11744184 2025-03-07,18:43:32.000,66,11084718,15165,0,1741373011,12952.90723012,86.64290070000425,53400.201287280004 2025-03-07,18:43:33.000,66,11084489,15605,0,1741373012,12952.90723012,86.53011461999995,53400.15936456 2025-03-07,18:43:34.000,66,11084810,15525,0,1741373013,12952.745558679999,86.45257418999972,53400.1384032 2025-03-07,18:43:35.000,66,11084813,15685,0,1741373014,12952.577150929988,86.438475930001,53400.11045472 2025-03-07,18:43:36.000,66,11084628,15685,0,1741373015,12952.361589009997,86.31159158999799,53399.99167368 2025-03-07,18:43:37.000,66,11084630,15845,0,1741373016,12952.300962219997,86.31864072000462,53400.01962216 2025-03-07,18:43:38.000,66,11084659,16045,0,1741373017,12952.071927680001,86.40323028000421,53399.984686560005 2025-03-07,18:43:39.000,66,11084733,15285,0,1741373018,12951.856365759995,86.438475930001,53400.04058352 2025-03-07,18:43:40.000,66,11084746,15365,0,1741373019,12951.68122169999,86.48077071000444,53399.94276384 2025-03-07,18:43:41.000,66,11084822,15365,0,1741373020,12951.512813949994,86.64290070000425,53400.07551912001 2025-03-07,18:43:42.000,66,11084609,15565,0,1741373021,12951.310724649993,86.74158852000255,53399.87289264 2025-03-07,18:43:43.000,66,11084789,15365,0,1741373022,12951.202943689997,86.84732547000021,53399.816995680005 2025-03-07,18:43:44.000,66,11084726,15325,0,1741373023,12951.074953800002,87.0306028499981,53399.84494416 2025-03-07,18:43:45.000,66,11084742,15605,0,1741373024,12950.953700220001,87.10814327999833,53399.719176000006 2025-03-07,18:43:46.000,66,11084700,16005,0,1741373025,12950.913282360001,87.23502762000135,53399.72616312 2025-03-07,18:43:47.000,66,11084608,15125,0,1741373026,12950.83244664,87.23502762000135,53399.74013736001 2025-03-07,18:43:48.000,66,11084668,15845,0,1741373027,12950.677511509995,87.36896109000372,53399.69122752001 2025-03-07,18:43:49.000,66,11084659,15285,0,1741373028,12950.536048999995,87.36191196000436,53399.649304800005 2025-03-07,18:43:50.000,66,11084584,15845,0,1741373029,12950.387850179999,87.27027326999814,53399.5095624 2025-03-07,18:43:51.000,66,11084847,15405,0,1741373030,12950.266596599999,87.30551892000221,53399.530523760004 2025-03-07,18:43:52.000,66,11084716,15485,0,1741373031,12950.199233499989,87.16453632000048,53399.495588159996 2025-03-07,18:43:53.000,66,11084606,15725,0,1741373032,12950.017353130002,87.13633980000304,53399.48860104 2025-03-07,18:43:54.000,66,11084965,15685,0,1741373033,12949.808527519992,87.12224154000432,53399.42571696001 2025-03-07,18:43:55.000,66,11084527,15485,0,1741373034,12949.714219180001,87.09404501999961,53399.383794240006 2025-03-07,18:43:56.000,66,11084545,15645,0,1741373035,12949.694010250001,87.00240633000067,53399.39776848 2025-03-07,18:43:57.000,66,11084647,15645,0,1741373036,12949.49192095,87.12224154000432,53399.495588159996 2025-03-07,18:43:58.000,66,11084631,15565,0,1741373037,12949.3908763,87.0447011100041,53399.32091016 2025-03-07,18:43:59.000,66,11084654,15445,0,1741373038,12949.36393105999,87.15043806000176,53399.33488440001 2025-03-07,18:44:00.000,66,11084770,15845,0,1741373039,12949.26962272,87.09404501999961,53399.2999488 2025-03-07,18:44:01.000,66,11084601,15445,0,1741373040,12949.22246854999,87.28437153000414,53399.27200032 2025-03-07,18:44:02.000,66,11084870,15565,0,1741373041,12949.18205068999,87.23502762000135,53399.27200032 2025-03-07,18:44:03.000,66,11084811,15605,0,1741373042,12949.134896519994,87.43240325999795,53399.27898744 2025-03-07,18:44:04.000,66,11084645,15765,0,1741373043,12949.168578069999,87.54518934000225,53399.16719352001 2025-03-07,18:44:05.000,66,11084593,15805,0,1741373044,12949.000170319989,87.672073679998,53399.13225792 2025-03-07,18:44:06.000,66,11084855,15725,0,1741373045,12949.013642939994,87.67912281000463,53399.28597456001 2025-03-07,18:44:07.000,66,11084714,15805,0,1741373046,12948.926070909998,87.8483019300038,53399.00648976 2025-03-07,18:44:08.000,66,11084698,15405,0,1741373047,12948.737454230002,88.10207061000256,53399.1252708 2025-03-07,18:44:09.000,66,11084861,15325,0,1741373048,12948.629673269992,88.01043192000361,53399.01347688 2025-03-07,18:44:10.000,66,11084679,15605,0,1741373049,12948.535364930001,88.28534799000045,53399.160206399996 2025-03-07,18:44:11.000,66,11084609,15445,0,1741373050,12948.420847659996,88.46862536999834,53398.83181176001 2025-03-07,18:44:12.000,66,11084841,15445,0,1741373051,12948.454529210001,88.30649537999852,53398.93661856 2025-03-07,18:44:13.000,66,11084724,15645,0,1741373052,12948.340011939996,88.56026406000456,53398.95757992 2025-03-07,18:44:14.000,66,11084693,15525,0,1741373053,12948.19181312,88.51796928000113,53398.94360568 2025-03-07,18:44:15.000,66,11084580,15605,0,1741373054,12948.21202205,88.57436232000327,53398.92264432001 2025-03-07,18:44:16.000,66,11084671,15925,0,1741373055,12948.00319643999,88.72239405000437,53398.95757992 2025-03-07,18:44:17.000,66,11084553,15525,0,1741373056,12947.868470239999,88.6871484000003,53399.0553996 2025-03-07,18:44:18.000,66,11084693,15365,0,1741373057,12947.875206549994,88.5038710200024,53398.85277312001 2025-03-07,18:44:19.000,66,11084830,15685,0,1741373058,12947.774161899993,88.6871484000003,53398.80386328001 2025-03-07,18:44:20.000,66,11084531,15525,0,1741373059,12947.652908319993,88.55321492999792,53398.83879888 2025-03-07,18:44:21.000,66,11084676,15085,0,1741373060,12947.551863669993,88.43337972000154,53398.824824639996 2025-03-07,18:44:22.000,66,11084687,15725,0,1741373061,12947.383455919997,88.41928146000282,53398.76892768 2025-03-07,18:44:23.000,66,11084656,15525,0,1741373062,12947.376719610002,88.43337972000154,53398.73399208001 2025-03-07,18:44:24.000,66,11084691,15685,0,1741373063,12947.201575549996,88.44747798000026,53398.65713376001 2025-03-07,18:44:25.000,66,11084669,15405,0,1741373064,12947.12747613999,88.36288842000067,53398.62219816 2025-03-07,18:44:26.000,66,11084753,15205,0,1741373065,12946.959068389995,88.4051832000041,53398.68508224001 2025-03-07,18:44:27.000,66,11084725,15085,0,1741373066,12946.94559576999,88.52501841000048,53398.57328832 2025-03-07,18:44:28.000,66,11084765,15245,0,1741373067,12946.8310785,88.61665709999943,53398.524378480004 2025-03-07,18:44:29.000,66,11084696,15645,0,1741373068,12946.76371539999,88.76468883000052,53398.50341712 2025-03-07,18:44:30.000,66,11084675,15325,0,1741373069,12946.676143369994,88.91976969000098,53398.34271336 2025-03-07,18:44:31.000,66,11084741,15405,0,1741373070,12946.588571339998,89.1453418500023,53398.3916232 2025-03-07,18:44:32.000,66,11084833,15245,0,1741373071,12946.588571339998,89.31452097000147,53398.34271336 2025-03-07,18:44:33.000,66,11084819,15685,0,1741373072,12946.676143369994,89.61058443000366,53398.307777760005 2025-03-07,18:44:34.000,66,11084645,15325,0,1741373073,12946.568362409998,89.69517399000324,53398.26585504 2025-03-07,18:44:35.000,66,11084585,15445,0,1741373074,12946.548153479998,89.79386181000154,53398.0772028 2025-03-07,18:44:36.000,66,11084838,15525,0,1741373075,12946.521208239988,89.97713918999943,53398.140086880005 2025-03-07,18:44:37.000,66,11084527,15445,0,1741373076,12946.514471929993,90.05467961999966,53398.06322856001 2025-03-07,18:44:38.000,66,11084671,15285,0,1741373077,12946.595307649994,90.03353223000158,53398.05624144 2025-03-07,18:44:39.000,66,11084591,14965,0,1741373078,12946.602043959989,90.1956622200014,53398.19598384 2025-03-07,18:44:40.000,66,11084540,15205,0,1741373079,12946.696352299994,90.21680960999947,53398.147074 2025-03-07,18:44:41.000,66,11084672,15325,0,1741373080,12946.716561229994,90.36484134000057,53398.12611264 2025-03-07,18:44:42.000,66,11084684,15125,0,1741373081,12946.628989199999,90.36484134000057,53397.98637024001 2025-03-07,18:44:43.000,66,11084807,15125,0,1741373082,12946.689615989999,90.407136120004,53398.02829296 2025-03-07,18:44:44.000,66,11084579,14965,0,1741373083,12946.80413325999,90.32959569000377,53397.98637024001 2025-03-07,18:44:45.000,66,11084701,15765,0,1741373084,12946.709824919999,90.42123438000272,53397.81867936001 2025-03-07,18:44:46.000,66,11084602,15525,0,1741373085,12946.81086957,90.51992220000102,53397.81867936001 2025-03-07,18:44:47.000,66,11084721,15245,0,1741373086,12946.78392432999,90.42123438000272,53397.923486160005 2025-03-07,18:44:48.000,66,11084895,15165,0,1741373087,12946.93212315,90.56926611000381,53397.972396000005 2025-03-07,18:44:49.000,66,11084628,15565,0,1741373088,12946.96580469999,90.56221698000445,53397.923486160005 2025-03-07,18:44:50.000,66,11084825,15525,0,1741373089,12946.918650529995,90.70319957999891,53397.9374604 2025-03-07,18:44:51.000,66,11084689,15165,0,1741373090,12946.92538683999,90.75959262000106,53397.81867936001 2025-03-07,18:44:52.000,66,11084726,15565,0,1741373091,12946.95233208,90.91467348000151,53397.88855056 2025-03-07,18:44:53.000,66,11084740,15365,0,1741373092,12946.93212315,90.98516478000238,53397.98637024001 2025-03-07,18:44:54.000,66,11084684,15445,0,1741373093,12947.00622255999,91.0627052100026,53397.64400136 2025-03-07,18:44:55.000,66,11084493,15725,0,1741373094,12946.88496897999,91.25303171999985,53397.79771800001 2025-03-07,18:44:56.000,66,11085023,15165,0,1741373095,12946.87149636,91.33057215000008,53398.00034448 2025-03-07,18:44:57.000,66,11084469,15525,0,1741373096,12946.91191422,91.3446704099988,53397.86060208 2025-03-07,18:44:58.000,66,11084651,15725,0,1741373097,12946.8310785,91.43630909999774,53397.685924080004 2025-03-07,18:44:59.000,66,11084861,15245,0,1741373098,12947.02643148999,91.5913899599982,53397.7627824 2025-03-07,18:45:00.000,66,11084806,15125,0,1741373099,12946.94559576999,91.58434082999884,53397.685924080004 2025-03-07,18:45:01.000,66,11084600,15165,0,1741373100,12946.93212315,91.62663561000227,53397.83964072 2025-03-07,18:45:02.000,66,11084882,15725,0,1741373101,12947.019695179995,91.49975126999925,53397.69989832001 2025-03-07,18:45:03.000,66,11084528,15285,0,1741373102,12947.08705827999,91.67597951999778,53397.71387256 2025-03-07,18:45:04.000,66,11084672,15365,0,1741373103,12947.12747613999,91.57729169999948,53397.84662784001 2025-03-07,18:45:05.000,66,11084660,15365,0,1741373104,12947.302620199996,91.69712691000313,53397.78374376 2025-03-07,18:45:06.000,66,11084744,15605,0,1741373105,12947.208311859991,91.71827430000121,53397.93047328 2025-03-07,18:45:07.000,66,11084683,15365,0,1741373106,12947.282411269996,91.78876560000208,53397.78374376 2025-03-07,18:45:08.000,66,11084723,15405,0,1741373107,12947.282411269996,91.61958648000291,53397.84662784001 2025-03-07,18:45:09.000,66,11084773,15525,0,1741373108,12947.241993409996,91.60548822000419,53397.7627824 2025-03-07,18:45:10.000,66,11084778,15885,0,1741373109,12947.268938649991,91.58434082999884,53397.98637024001 2025-03-07,18:45:11.000,66,11084596,15725,0,1741373110,12947.336301750001,91.57024257000012,53397.88855056 2025-03-07,18:45:12.000,66,11084678,15245,0,1741373111,12947.403664849997,91.54909518000204,53397.9025248 2025-03-07,18:45:13.000,66,11084786,15365,0,1741373112,12947.437346400002,91.50680039999861,53397.95143464 2025-03-07,18:45:14.000,66,11084635,15325,0,1741373113,12947.477764260002,91.37286693000351,53397.972396000005 2025-03-07,18:45:15.000,66,11084602,15405,0,1741373114,12947.524918429997,91.37286693000351,53398.042267200006 2025-03-07,18:45:16.000,66,11084638,15445,0,1741373115,12947.639435700003,91.2107369400037,53397.95842176 2025-03-07,18:45:17.000,66,11084627,15605,0,1741373116,12947.720271419988,91.2107369400037,53398.10515128 2025-03-07,18:45:18.000,66,11084513,15285,0,1741373117,12947.753952969993,91.17549128999963,53398.05624144 2025-03-07,18:45:19.000,66,11084767,15565,0,1741373118,12947.794370829994,91.09090173000004,53398.09816416 2025-03-07,18:45:20.000,66,11084714,15285,0,1741373119,12947.908888099999,91.15434390000155,53398.09816416 2025-03-07,18:45:21.000,66,11084701,15165,0,1741373120,12947.908888099999,91.0627052100026,53398.11213840001 2025-03-07,18:45:22.000,66,11084599,15165,0,1741373121,12947.996460129994,91.01336129999981,53398.147074 2025-03-07,18:45:23.000,66,11084797,15205,0,1741373122,12947.888679169999,91.02041042999917,53398.18200960001 2025-03-07,18:45:24.000,66,11084604,15565,0,1741373123,12947.861733929989,90.94286999999895,53398.15406112001 2025-03-07,18:45:25.000,66,11084699,15525,0,1741373124,12947.848261309999,90.98516478000238,53398.20297096001 2025-03-07,18:45:26.000,66,11084776,15445,0,1741373125,12947.841524999989,91.01336129999981,53398.16104824001 2025-03-07,18:45:27.000,66,11084679,15525,0,1741373126,12947.767425589998,91.04155782000453,53398.20297096001 2025-03-07,18:45:28.000,66,11084665,15445,0,1741373127,12947.713535109993,91.07680347000132,53398.19598384 2025-03-07,18:45:29.000,66,11084695,15525,0,1741373128,12947.747216659998,91.14024564000283,53398.12611264 2025-03-07,18:45:30.000,66,11084616,15685,0,1741373129,12947.713535109993,91.2107369400037,53398.17502248 2025-03-07,18:45:31.000,66,11084597,15325,0,1741373130,12947.753952969993,91.26712997999857,53398.25188080001 2025-03-07,18:45:32.000,66,11084722,15165,0,1741373131,12947.747216659998,91.31647389000136,53398.188996720004 2025-03-07,18:45:33.000,66,11084591,15805,0,1741373132,12947.807843449998,91.43630909999774,53398.140086880005 2025-03-07,18:45:34.000,66,11084625,15725,0,1741373133,12947.908888099999,91.48565301000053,53398.19598384 2025-03-07,18:45:35.000,66,11084634,15565,0,1741373134,12948.03014168,91.4574564900031,53398.021305840004 2025-03-07,18:45:36.000,66,11084776,15725,0,1741373135,12948.137922639995,91.43630909999774,53398.13309976001 2025-03-07,18:45:37.000,66,11084771,15445,0,1741373136,12948.26591252999,91.45040736000374,53398.01431872001 2025-03-07,18:45:38.000,66,11084488,15845,0,1741373137,12948.407375039991,91.28827737000393,53398.07021568 2025-03-07,18:45:39.000,66,11084566,15685,0,1741373138,12948.488210759991,91.28122824000457,53398.16104824001 2025-03-07,18:45:40.000,66,11084708,15805,0,1741373139,12948.609464339992,91.28827737000393,53398.22393232 2025-03-07,18:45:41.000,66,11084585,15485,0,1741373140,12948.737454230002,91.23188433000178,53398.16104824001 2025-03-07,18:45:42.000,66,11084658,15405,0,1741373141,12948.831762569993,91.14024564000283,53398.20297096001 2025-03-07,18:45:43.000,66,11084662,15605,0,1741373142,12948.831762569993,91.14024564000283,53398.15406112001 2025-03-07,18:45:44.000,66,11084607,15525,0,1741373143,12948.872180429993,91.0627052100026,53398.19598384 2025-03-07,18:45:45.000,66,11084639,15565,0,1741373144,12948.825026259998,90.87942783000472,53398.19598384 2025-03-07,18:45:46.000,66,11084685,15885,0,1741373145,12948.791344709993,90.87237869999808,53398.20297096001 2025-03-07,18:45:47.000,66,11084630,15445,0,1741373146,12948.757663160002,90.78074000999914,53398.2169452 2025-03-07,18:45:48.000,66,11084696,15845,0,1741373147,12948.616200650002,90.57631524000317,53398.188996720004 2025-03-07,18:45:49.000,66,11084669,15605,0,1741373148,12948.528628619992,90.62565914999868,53398.23091944001 2025-03-07,18:45:50.000,66,11084531,15845,0,1741373149,12948.41411135,90.5410695899991,53398.27982928001 2025-03-07,18:45:51.000,66,11084678,16085,0,1741373150,12948.26591252999,90.36484134000057,53398.2868164 2025-03-07,18:45:52.000,66,11084722,15685,0,1741373151,12948.16486787999,90.35074308000185,53398.23790656 2025-03-07,18:45:53.000,66,11084641,15765,0,1741373152,12948.08403215999,90.31549742999778,53398.24489368 2025-03-07,18:45:54.000,66,11084705,15445,0,1741373153,12948.016669059994,90.28730091000034,53398.30079064001 2025-03-07,18:45:55.000,66,11084685,15685,0,1741373154,12947.996460129994,90.35779221000121,53398.188996720004 2025-03-07,18:45:56.000,66,11084629,15565,0,1741373155,12948.00993275,90.24500613000419,53398.30079064001 2025-03-07,18:45:57.000,66,11084581,15805,0,1741373156,12948.016669059994,90.46352915999887,53398.12611264 2025-03-07,18:45:58.000,66,11084685,15645,0,1741373157,12948.036877989995,90.42123438000272,53398.23091944001 2025-03-07,18:45:59.000,66,11084622,15405,0,1741373158,12948.10424108999,90.5410695899991,53398.10515128 2025-03-07,18:46:00.000,66,11084823,15565,0,1741373159,12948.158131569995,90.58336437000253,53398.15406112001 2025-03-07,18:46:01.000,66,11084711,15925,0,1741373160,12948.22549466999,90.6538556700034,53398.16803536 2025-03-07,18:46:02.000,66,11084536,15885,0,1741373161,12948.26591252999,90.7525434900017,53398.06322856001 2025-03-07,18:46:03.000,66,11084774,15685,0,1741373162,12948.407375039991,90.78074000999914,53398.091177040005 2025-03-07,18:46:04.000,66,11084767,16125,0,1741373163,12948.542101239997,90.7172978400049,53398.0073316 2025-03-07,18:46:05.000,66,11084574,15485,0,1741373164,12948.622936959997,90.78074000999914,53398.27284216 2025-03-07,18:46:06.000,66,11084660,15765,0,1741373165,12948.629673269992,90.62565914999868,53398.140086880005 2025-03-07,18:46:07.000,66,11084738,15365,0,1741373166,12948.885653049998,90.48467655000422,53398.23790656 2025-03-07,18:46:08.000,66,11084641,15325,0,1741373167,12948.926070909998,90.43533264000143,53398.13309976001 2025-03-07,18:46:09.000,66,11084551,15925,0,1741373168,12948.939543529988,90.28730091000034,53398.01431872001 2025-03-07,18:46:10.000,66,11084703,15525,0,1741373169,12949.074269729994,90.11107266000181,53398.11912552 2025-03-07,18:46:11.000,66,11084684,15005,0,1741373170,12949.094478659994,90.02648310000222,53398.05624144 2025-03-07,18:46:12.000,66,11084813,15285,0,1741373171,12949.26288640999,89.8502548500037,53398.09816416 2025-03-07,18:46:13.000,66,11084568,15205,0,1741373172,12949.33024951,89.62468269000237,53398.20297096001 2025-03-07,18:46:14.000,66,11084673,15445,0,1741373173,12949.40434891999,89.63173182000173,53398.15406112001 2025-03-07,18:46:15.000,66,11084687,15565,0,1741373174,12949.566020359991,89.51189660999808,53398.27982928001 2025-03-07,18:46:16.000,66,11084582,15525,0,1741373175,12949.640119769996,89.41320878999977,53398.25188080001 2025-03-07,18:46:17.000,66,11084689,15325,0,1741373176,12949.822000139997,89.30747184000211,53398.27284216 2025-03-07,18:46:18.000,66,11084552,15485,0,1741373177,12949.848945379992,89.31452097000147,53398.22393232 2025-03-07,18:46:19.000,66,11084729,15285,0,1741373178,12950.010616819993,89.27222618999804,53398.2169452 2025-03-07,18:46:20.000,66,11084751,15565,0,1741373179,12950.017353130002,89.33566835999954,53398.33572624 2025-03-07,18:46:21.000,66,11084582,15405,0,1741373180,12950.057770990003,89.15944011000101,53398.37066184001 2025-03-07,18:46:22.000,66,11084624,15125,0,1741373181,12950.057770990003,89.1453418500023,53398.32175200001 2025-03-07,18:46:23.000,66,11084519,15445,0,1741373182,12949.983671579997,89.13124359000358,53398.258867920005 2025-03-07,18:46:24.000,66,11084697,15805,0,1741373183,12950.003880509998,89.19468575999781,53398.40559744 2025-03-07,18:46:25.000,66,11084670,15365,0,1741373184,12949.943253719997,89.13124359000358,53398.41957168001 2025-03-07,18:46:26.000,66,11084698,15525,0,1741373185,12949.815263830002,89.04665403000399,53398.36367472 2025-03-07,18:46:27.000,66,11084670,15565,0,1741373186,12949.619910839996,89.12419446000422,53398.37066184001 2025-03-07,18:46:28.000,66,11084711,15525,0,1741373187,12949.660328699996,89.02550663999864,53398.38463608 2025-03-07,18:46:29.000,66,11084491,15205,0,1741373188,12949.518866189996,88.9620644700044,53398.44053304 2025-03-07,18:46:30.000,66,11084662,15245,0,1741373189,12949.53233881,88.86337664999883,53398.37066184001 2025-03-07,18:46:31.000,66,11084660,15485,0,1741373190,12949.49192095,88.73649231000309,53398.32175200001 2025-03-07,18:46:32.000,66,11084739,15485,0,1741373191,12949.498657259996,88.61665709999943,53398.356687600004 2025-03-07,18:46:33.000,66,11084819,15565,0,1741373192,12949.619910839996,88.5391166699992,53398.44752016001 2025-03-07,18:46:34.000,66,11084699,15245,0,1741373193,12949.653592390001,88.4756744999977,53398.44752016001 2025-03-07,18:46:35.000,66,11084605,15485,0,1741373194,12949.788318589992,88.4051832000041,53398.48245576 2025-03-07,18:46:36.000,66,11084711,15165,0,1741373195,12949.842209069997,88.35583929000131,53398.45450728 2025-03-07,18:46:37.000,66,11084676,15405,0,1741373196,12949.963462649997,88.13731625999935,53398.43354592 2025-03-07,18:46:38.000,66,11084741,15005,0,1741373197,12950.051034679993,88.08092322000448,53398.49643000001 2025-03-07,18:46:39.000,66,11084689,15725,0,1741373198,12950.145343019998,88.01748105000297,53398.55232696 2025-03-07,18:46:40.000,66,11084540,15725,0,1741373199,12950.293541839994,88.06682495999848,53398.53835272001 2025-03-07,18:46:41.000,66,11084614,15325,0,1741373200,12950.327223389999,87.9822353999989,53398.62219816 2025-03-07,18:46:42.000,66,11084646,15445,0,1741373201,12950.475422209995,88.04567757000041,53398.58027544 2025-03-07,18:46:43.000,66,11084616,15685,0,1741373202,12950.61014841,88.03862844000105,53398.55232696 2025-03-07,18:46:44.000,66,11084582,15565,0,1741373203,12950.54952162,88.07387408999784,53398.60822392 2025-03-07,18:46:45.000,66,11084506,15085,0,1741373204,12950.637093649995,88.17256191000342,53398.51040424 2025-03-07,18:46:46.000,66,11084590,15365,0,1741373205,12950.758347229996,88.13731625999935,53398.643159520005 2025-03-07,18:46:47.000,66,11084581,15365,0,1741373206,12950.77181985,88.17256191000342,53398.65014664 2025-03-07,18:46:48.000,66,11084652,15525,0,1741373207,12950.818974019996,88.31354450999788,53398.69905648 2025-03-07,18:46:49.000,66,11084566,15405,0,1741373208,12950.886337119991,88.5038710200024,53398.72001784 2025-03-07,18:46:50.000,66,11084668,15445,0,1741373209,12950.953700220001,88.48977276000369,53398.70604360001 2025-03-07,18:46:51.000,66,11084772,15325,0,1741373210,12951.095162730002,88.63075535999815,53398.761940560005 2025-03-07,18:46:52.000,66,11084660,15565,0,1741373211,12951.142316899997,88.62370622999879,53398.692069360004 2025-03-07,18:46:53.000,66,11084532,15325,0,1741373212,12951.155789520002,88.60255884000071,53398.89469584 2025-03-07,18:46:54.000,66,11084648,15245,0,1741373213,12951.189471069993,88.62370622999879,53398.78290192001 2025-03-07,18:46:55.000,66,11084744,15485,0,1741373214,12951.162525829997,88.58141145000263,53398.80386328001 2025-03-07,18:46:56.000,66,11084704,15645,0,1741373215,12951.128844279992,88.69419752999966,53398.94360568 2025-03-07,18:46:57.000,66,11084528,16085,0,1741373216,12951.202943689997,88.53206753999984,53398.845786 2025-03-07,18:46:58.000,66,11084810,15805,0,1741373217,12951.162525829997,88.59550971000135,53398.80386328001 2025-03-07,18:46:59.000,66,11084667,15525,0,1741373218,12951.122107969997,88.5038710200024,53399.04142536001 2025-03-07,18:47:00.000,66,11084596,15765,0,1741373219,12951.128844279992,88.38403580999875,53398.90168296001 2025-03-07,18:47:01.000,66,11084602,15645,0,1741373220,12951.074953800002,88.30649537999852,53399.048412480006 2025-03-07,18:47:02.000,66,11084651,15365,0,1741373221,12950.994118080001,88.13026713,53398.88770872 2025-03-07,18:47:03.000,66,11084709,15525,0,1741373222,12950.872864500001,88.1584636500047,53399.03443824 2025-03-07,18:47:04.000,66,11084593,15085,0,1741373223,12950.758347229996,87.98928452999826,53399.04142536001 2025-03-07,18:47:05.000,66,11084693,15725,0,1741373224,12950.66403888999,87.9469897500021,53399.146232160005 2025-03-07,18:47:06.000,66,11084618,15325,0,1741373225,12950.56973055,87.8835475800006,53399.097322320005 2025-03-07,18:47:07.000,66,11084561,15725,0,1741373226,12950.54278530999,87.82010540999909,53399.13225792 2025-03-07,18:47:08.000,66,11084573,15525,0,1741373227,12950.46194958999,87.74256497999886,53399.04142536001 2025-03-07,18:47:09.000,66,11084493,15325,0,1741373228,12950.367641249999,87.77781063000293,53399.13924504001 2025-03-07,18:47:10.000,66,11084659,15245,0,1741373229,12950.4686859,87.72141759000078,53399.06238672 2025-03-07,18:47:11.000,66,11084584,15925,0,1741373230,12950.280069219989,87.76371237000421,53399.11129656 2025-03-07,18:47:12.000,66,11084624,15645,0,1741373231,12950.347432319999,87.72141759000078,53399.16719352001 2025-03-07,18:47:13.000,66,11084615,15365,0,1741373232,12950.40805911,87.78485976000229,53399.25802608001 2025-03-07,18:47:14.000,66,11084657,16005,0,1741373233,12950.414795419994,87.75666324000485,53399.24405184 2025-03-07,18:47:15.000,66,11084533,15325,0,1741373234,12950.536048999995,87.8342036699978,53399.2300776 2025-03-07,18:47:16.000,66,11084723,15125,0,1741373235,12950.738138299996,87.9822353999989,53399.18815488001 2025-03-07,18:47:17.000,66,11084574,15845,0,1741373236,12950.866128189991,87.96108801000082,53399.160206399996 2025-03-07,18:47:18.000,66,11084458,15325,0,1741373237,12950.872864500001,87.98928452999826,53399.27200032 2025-03-07,18:47:19.000,66,11084310,15405,0,1741373238,12950.987381769992,88.10911974000192,53399.33488440001 2025-03-07,18:47:20.000,66,11084706,15765,0,1741373239,12951.122107969997,88.04567757000041,53399.23706472001 2025-03-07,18:47:21.000,66,11084652,15645,0,1741373240,12951.182734759997,88.17256191000342,53399.216103360006 2025-03-07,18:47:22.000,66,11084687,15485,0,1741373241,12951.357878819988,88.1937093000015,53399.327897279996 2025-03-07,18:47:23.000,66,11084399,15485,0,1741373242,12951.411769299993,88.24305321000429,53399.432704080005 2025-03-07,18:47:24.000,66,11084601,15405,0,1741373243,12951.411769299993,88.1584636500047,53399.39776848 2025-03-07,18:47:25.000,66,11084605,15485,0,1741373244,12951.452187159994,88.14436538999871,53399.52353664001 2025-03-07,18:47:26.000,66,11084602,15685,0,1741373245,12951.364615129998,87.9963336600049,53399.59340784001 2025-03-07,18:47:27.000,66,11084533,15445,0,1741373246,12951.411769299993,88.13731625999935,53399.41174272 2025-03-07,18:47:28.000,66,11084769,15525,0,1741373247,12951.229888929993,88.07387408999784,53399.39078136 2025-03-07,18:47:29.000,66,11084544,15325,0,1741373248,12951.270306789993,87.9963336600049,53399.551485120006 2025-03-07,18:47:30.000,66,11084702,15445,0,1741373249,12951.250097859993,87.96813714000018,53399.48860104 2025-03-07,18:47:31.000,66,11084706,15645,0,1741373250,12951.149053209992,88.13026713,53399.6143692 2025-03-07,18:47:32.000,66,11084662,15525,0,1741373251,12951.182734759997,88.10207061000256,53399.77507296 2025-03-07,18:47:33.000,66,11084540,15365,0,1741373252,12951.115371660002,88.21485668999958,53399.54449800001 2025-03-07,18:47:34.000,66,11084601,15325,0,1741373253,12951.081690109997,88.21485668999958,53399.6842404 2025-03-07,18:47:35.000,66,11084667,15365,0,1741373254,12951.263570479998,88.21485668999958,53399.73315024 2025-03-07,18:47:36.000,66,11084770,15285,0,1741373255,12951.048008559992,88.12321800000063,53399.74013736001 2025-03-07,18:47:37.000,66,11084713,15085,0,1741373256,12951.202943689997,88.34879016000195,53399.7541116 2025-03-07,18:47:38.000,66,11084651,15445,0,1741373257,12951.095162730002,88.36288842000067,53399.81000856001 2025-03-07,18:47:39.000,66,11084982,15605,0,1741373258,12951.169262139992,88.36993755000003,53399.74013736001 2025-03-07,18:47:40.000,66,11084585,15645,0,1741373259,12951.142316899997,88.35583929000131,53399.84494416 2025-03-07,18:47:41.000,66,11084530,15245,0,1741373260,12951.101899039997,88.36993755000003,53399.80302144 2025-03-07,18:47:42.000,66,11084690,15125,0,1741373261,12950.994118080001,88.48977276000369,53399.90782824001 2025-03-07,18:47:43.000,66,11084565,15165,0,1741373262,12950.920018669996,88.46862536999834,53399.69122752001 2025-03-07,18:47:44.000,66,11084517,15285,0,1741373263,12950.859391879996,88.55321492999792,53399.74712448 2025-03-07,18:47:45.000,66,11084657,15245,0,1741373264,12950.75161092,88.58141145000263,53399.84494416 2025-03-07,18:47:46.000,66,11084604,15525,0,1741373265,12950.74487460999,88.48272363000433,53399.83795704001 2025-03-07,18:47:47.000,66,11084786,15205,0,1741373266,12950.62362102999,88.57436232000327,53399.85891840001 2025-03-07,18:47:48.000,66,11084660,15525,0,1741373267,12950.50910376,88.52501841000048,53399.95673808001 2025-03-07,18:47:49.000,66,11084653,15485,0,1741373268,12950.44847697,88.57436232000327,53399.85193128 2025-03-07,18:47:50.000,66,11084703,15565,0,1741373269,12950.40132279999,88.62370622999879,53399.83795704001 2025-03-07,18:47:51.000,66,11084696,15165,0,1741373270,12950.414795419994,88.72944318000373,53399.816995680005 2025-03-07,18:47:52.000,66,11084610,15245,0,1741373271,12950.455213279994,88.84927839000011,53399.84494416 2025-03-07,18:47:53.000,66,11084700,15525,0,1741373272,12950.394586489994,88.85632751999947,53399.8239828 2025-03-07,18:47:54.000,66,11084671,14925,0,1741373273,12950.46194958999,88.98321186000248,53399.87987976001 2025-03-07,18:47:55.000,66,11084658,15325,0,1741373274,12950.52257637999,88.94091707999905,53399.768085840005 2025-03-07,18:47:56.000,66,11084530,15205,0,1741373275,12950.56299423999,88.97616273000313,53399.830969919996 2025-03-07,18:47:57.000,66,11084619,15605,0,1741373276,12950.54952162,89.05370316000335,53399.886866880006 2025-03-07,18:47:58.000,66,11084821,15525,0,1741373277,12950.637093649995,89.12419446000422,53399.90084112 2025-03-07,18:47:59.000,66,11084500,15165,0,1741373278,12950.657302579995,88.9620644700044,53399.90084112 2025-03-07,18:48:00.000,66,11084566,15405,0,1741373279,12950.52257637999,88.97616273000313,53399.99167368 2025-03-07,18:48:01.000,66,11084581,15085,0,1741373280,12950.54278530999,89.01845750999928,53399.94276384 2025-03-07,18:48:02.000,66,11084852,15485,0,1741373281,12950.4686859,88.91976969000098,53400.054557760006 2025-03-07,18:48:03.000,66,11084580,15125,0,1741373282,12950.38111386999,88.87747491000482,53399.97769944001 2025-03-07,18:48:04.000,66,11084632,15485,0,1741373283,12950.192497189993,88.77878708999924,53400.00564792001 2025-03-07,18:48:05.000,66,11084778,15325,0,1741373284,12950.104925159998,88.75763970000116,53400.033596400004 2025-03-07,18:48:06.000,66,11084722,15565,0,1741373285,12949.902835859997,88.60255884000071,53399.998660799996 2025-03-07,18:48:07.000,66,11084750,15525,0,1741373286,12949.808527519992,88.60960797000007,53400.01962216 2025-03-07,18:48:08.000,66,11084607,15725,0,1741373287,12949.801791209997,88.49682189000305,53399.998660799996 2025-03-07,18:48:09.000,66,11084704,15885,0,1741373288,12949.646856079991,88.5038710200024,53400.04757064001 2025-03-07,18:48:10.000,66,11084600,15125,0,1741373289,12949.640119769996,88.2923971199998,53400.04058352 2025-03-07,18:48:11.000,66,11084711,15165,0,1741373290,12949.579492979996,88.2923971199998,53399.94975096 2025-03-07,18:48:12.000,66,11084692,15805,0,1741373291,12949.53233881,88.2289549499983,53399.984686560005 2025-03-07,18:48:13.000,66,11084633,15445,0,1741373292,12949.53233881,88.20075843000086,53400.00564792001 2025-03-07,18:48:14.000,66,11084679,15405,0,1741373293,12949.57275667,88.17256191000342,53399.92878960001 2025-03-07,18:48:15.000,66,11084749,15885,0,1741373294,12949.640119769996,88.13731625999935,53399.91481536 2025-03-07,18:48:16.000,66,11084686,15685,0,1741373295,12949.559284049996,88.10911974000192,53399.87289264 2025-03-07,18:48:17.000,66,11084976,15125,0,1741373296,12949.539075119996,88.14436538999871,53399.87289264 2025-03-07,18:48:18.000,66,11084630,15165,0,1741373297,12949.52560249999,88.13731625999935,53399.94276384 2025-03-07,18:48:19.000,66,11084396,15525,0,1741373298,12949.42455784999,88.15141451999807,53399.8239828 2025-03-07,18:48:20.000,66,11084585,15605,0,1741373299,12949.28309533999,88.1584636500047,53399.816995680005 2025-03-07,18:48:21.000,66,11084740,15165,0,1741373300,12949.235941169994,88.01748105000297,53399.768085840005 2025-03-07,18:48:22.000,66,11084480,15445,0,1741373301,12949.195523309994,88.05977582999913,53399.8239828 2025-03-07,18:48:23.000,66,11084568,15805,0,1741373302,12949.128160209999,87.9822353999989,53399.92180248 2025-03-07,18:48:24.000,66,11084638,15285,0,1741373303,12949.094478659994,87.95403888000146,53399.79603432 2025-03-07,18:48:25.000,66,11084555,15565,0,1741373304,12949.081006039989,87.81305627999973,53399.85891840001 2025-03-07,18:48:26.000,66,11084751,15165,0,1741373305,12949.16184175999,87.8483019300038,53399.7541116 2025-03-07,18:48:27.000,66,11084661,15645,0,1741373306,12949.128160209999,87.91879323000467,53399.83795704001 2025-03-07,18:48:28.000,66,11084655,15525,0,1741373307,12949.20899593,87.91174409999803,53399.816995680005 2025-03-07,18:48:29.000,66,11084841,15485,0,1741373308,12949.215732239994,88.01748105000297,53399.90782824001 2025-03-07,18:48:30.000,66,11084731,15325,0,1741373309,12949.26962272,88.10207061000256,53399.67026616001 2025-03-07,18:48:31.000,66,11084705,15605,0,1741373310,12949.3908763,88.30649537999852,53399.719176000006 2025-03-07,18:48:32.000,66,11084676,15285,0,1741373311,12949.296567959995,88.31354450999788,53399.90084112 2025-03-07,18:48:33.000,66,11084831,15485,0,1741373312,12949.22246854999,88.49682189000305,53399.77507296 2025-03-07,18:48:34.000,66,11084532,15485,0,1741373313,12949.14163282999,88.67305014000158,53399.80302144 2025-03-07,18:48:35.000,66,11084582,15165,0,1741373314,12948.973225079993,88.72239405000437,53399.72616312 2025-03-07,18:48:36.000,66,11084709,15445,0,1741373315,12948.831762569993,88.82108187000267,53399.6842404 2025-03-07,18:48:37.000,66,11084656,15685,0,1741373316,12948.757663160002,88.98321186000248,53399.71218888001 2025-03-07,18:48:38.000,66,11084592,15405,0,1741373317,12948.663354819997,88.96911360000377,53399.698214640004 2025-03-07,18:48:39.000,66,11084701,15565,0,1741373318,12948.521892309996,88.83518013000139,53399.71218888001 2025-03-07,18:48:40.000,66,11084481,15645,0,1741373319,12948.595991720002,88.77173795999988,53399.663279039996 2025-03-07,18:48:41.000,66,11084767,15925,0,1741373320,12948.649882199992,88.65895188000286,53399.67026616001 2025-03-07,18:48:42.000,66,11084695,15485,0,1741373321,12948.710508989992,88.51796928000113,53399.72616312 2025-03-07,18:48:43.000,66,11084693,15165,0,1741373322,12948.926070909998,88.36288842000067,53399.74712448 2025-03-07,18:48:44.000,66,11084729,15445,0,1741373323,12949.060797109989,88.07387408999784,53399.5794336 2025-03-07,18:48:45.000,66,11084529,15445,0,1741373324,12949.22920486,87.95403888000146,53399.69122752001 2025-03-07,18:48:46.000,66,11084546,15325,0,1741373325,12949.40434891999,87.8483019300038,53399.63533056 2025-03-07,18:48:47.000,66,11084578,15445,0,1741373326,12949.53233881,87.71436846000142,53399.74013736001 2025-03-07,18:48:48.000,66,11084489,15725,0,1741373327,12949.640119769996,87.65092628999992,53399.70520176 2025-03-07,18:48:49.000,66,11084646,15405,0,1741373328,12949.619910839996,87.53109108000353,53399.69122752001 2025-03-07,18:48:50.000,66,11084726,15365,0,1741373329,12949.57275667,87.47469804000139,53399.719176000006 2025-03-07,18:48:51.000,66,11084918,15365,0,1741373330,12949.24941379,87.44650152000395,53399.719176000006 2025-03-07,18:48:52.000,66,11084663,15205,0,1741373331,12949.027115559998,87.28437153000414,53399.69122752001 2025-03-07,18:48:53.000,66,11084512,15325,0,1741373332,12948.643145889997,87.09404501999961,53399.6842404 2025-03-07,18:48:54.000,66,11084618,15405,0,1741373333,12948.23223098,87.01650458999939,53399.70520176 2025-03-07,18:48:55.000,66,11084593,15445,0,1741373334,12947.92236071999,86.96011155000451,53399.768085840005 2025-03-07,18:48:56.000,66,11084635,15525,0,1741373335,12947.868470239999,86.96716068000387,53399.663279039996 2025-03-07,18:48:57.000,66,11084756,15525,0,1741373336,12947.471027949992,86.69224460999976,53399.698214640004 2025-03-07,18:48:58.000,66,11084569,16005,0,1741373337,12947.363246989997,86.48077071000444,53399.50257528001 2025-03-07,18:48:59.000,66,11084699,15805,0,1741373338,12947.295883890001,86.44552506000036,53399.45366544001 2025-03-07,18:49:00.000,66,11084510,15565,0,1741373339,12947.188102929991,86.44552506000036,53399.383794240006 2025-03-07,18:49:01.000,66,11084594,15405,0,1741373340,12947.228520789991,86.38208288999886,53399.41174272 2025-03-07,18:49:02.000,66,11084737,15245,0,1741373341,12947.484500569997,86.56536027000402,53399.39078136 2025-03-07,18:49:03.000,66,11084371,15405,0,1741373342,12947.524918429997,86.64290070000425,53399.146232160005 2025-03-07,18:49:04.000,66,11084660,15445,0,1741373343,12947.720271419988,86.6851954800004,53399.40475560001 2025-03-07,18:49:05.000,66,11084584,15645,0,1741373344,12947.875206549994,87.00240633000067,53399.20212912 2025-03-07,18:49:06.000,66,11084755,15285,0,1741373345,12947.814579759994,87.19978197000455,53399.28597456001 2025-03-07,18:49:07.000,66,11084852,15325,0,1741373346,12947.895415479994,87.37601022000308,53399.18815488001 2025-03-07,18:49:08.000,66,11084368,15525,0,1741373347,12947.996460129994,87.57338585999969,53399.1252708 2025-03-07,18:49:09.000,66,11084576,15125,0,1741373348,12948.08403215999,87.5381402100029,53399.16719352001 2025-03-07,18:49:10.000,66,11084648,15365,0,1741373349,12947.861733929989,87.62272977000248,53399.20911624001 2025-03-07,18:49:11.000,66,11084711,14885,0,1741373350,12947.814579759994,87.58748411999841,53399.20911624001 2025-03-07,18:49:12.000,66,11084607,15845,0,1741373351,12947.767425589998,87.47469804000139,53399.216103360006 2025-03-07,18:49:13.000,66,11084769,15485,0,1741373352,12947.727007729998,87.37601022000308,53399.17418064 2025-03-07,18:49:14.000,66,11084707,15605,0,1741373353,12947.599017840002,87.1786345799992,53399.13225792 2025-03-07,18:49:15.000,66,11084590,15725,0,1741373354,12947.511445809992,86.98830807000195,53399.16719352001 2025-03-07,18:49:16.000,66,11084676,15565,0,1741373355,12947.369983299992,86.80503069000406,53399.097322320005 2025-03-07,18:49:17.000,66,11084671,15485,0,1741373356,12947.396928540002,86.6851954800004,53399.027451120004 2025-03-07,18:49:18.000,66,11084594,15565,0,1741373357,12947.235257100001,86.4878198400038,53399.01347688 2025-03-07,18:49:19.000,66,11084751,15205,0,1741373358,12947.241993409996,86.28339507000055,53398.978541280005 2025-03-07,18:49:20.000,66,11084599,15245,0,1741373359,12947.147685069991,86.20585464000033,53398.85277312001 2025-03-07,18:49:21.000,66,11084666,15165,0,1741373360,12947.07358566,86.16355986000417,53398.83181176001 2025-03-07,18:49:22.000,66,11084642,15325,0,1741373361,12946.96580469999,86.21290376999968,53398.86674736 2025-03-07,18:49:23.000,66,11084647,15485,0,1741373362,12946.84455111999,86.0930685600033,53398.93661856 2025-03-07,18:49:24.000,66,11084702,15605,0,1741373363,12946.81086957,86.20585464000033,53398.880721600006 2025-03-07,18:49:25.000,66,11084611,15805,0,1741373364,12946.77045171,86.13536333999946,53398.824824639996 2025-03-07,18:49:26.000,66,11084574,15445,0,1741373365,12946.649198129999,86.44552506000036,53398.65014664 2025-03-07,18:49:27.000,66,11084705,15205,0,1741373366,12946.467317759998,86.57240940000338,53398.72001784 2025-03-07,18:49:28.000,66,11084514,15245,0,1741373367,12946.453845139993,86.69224460999976,53398.63617240001 2025-03-07,18:49:29.000,66,11084665,15365,0,1741373368,12946.373009419993,86.82617808000214,53398.68508224001 2025-03-07,18:49:30.000,66,11084580,15365,0,1741373369,12946.298910010002,86.88962025000365,53398.65713376001 2025-03-07,18:49:31.000,66,11084862,15325,0,1741373370,12946.325855249997,86.97420981000323,53398.671108 2025-03-07,18:49:32.000,66,11084876,15125,0,1741373371,12946.096820710001,87.03765198000474,53398.62918528 2025-03-07,18:49:33.000,66,11084787,15325,0,1741373372,12946.056402850001,87.10814327999833,53398.53835272001 2025-03-07,18:49:34.000,66,11084556,15725,0,1741373373,12946.076611780001,87.10814327999833,53398.62219816 2025-03-07,18:49:35.000,66,11084632,15405,0,1741373374,12946.022721299996,87.06584850000218,53398.53835272001 2025-03-07,18:49:36.000,66,11084710,15685,0,1741373375,12946.015984990001,87.0799467600009,53398.39861032001 2025-03-07,18:49:37.000,66,11084662,15285,0,1741373376,12946.056402850001,87.10109414999897,53398.39861032001 2025-03-07,18:49:38.000,66,11084644,15245,0,1741373377,12946.204601669997,87.01650458999939,53398.3916232 2025-03-07,18:49:39.000,66,11084574,15645,0,1741373378,12946.346064179997,87.03765198000474,53398.51040424 2025-03-07,18:49:40.000,66,11084700,15445,0,1741373379,12946.500999309988,86.98125894000259,53398.356687600004 2025-03-07,18:49:41.000,66,11084607,15525,0,1741373380,12946.676143369994,86.91781677000108,53398.34970048001 2025-03-07,18:49:42.000,66,11084649,15525,0,1741373381,12946.99274994,86.96716068000387,53398.426558800005 2025-03-07,18:49:43.000,66,11084720,15685,0,1741373382,12947.140948759996,86.98830807000195,53398.32175200001 2025-03-07,18:49:44.000,66,11084595,15325,0,1741373383,12947.289147579992,86.96011155000451,53398.356687600004 2025-03-07,18:49:45.000,66,11084598,15605,0,1741373384,12947.383455919997,87.09404501999961,53398.40559744 2025-03-07,18:49:46.000,66,11084673,15365,0,1741373385,12947.383455919997,87.08699589000025,53398.39861032001 2025-03-07,18:49:47.000,66,11084631,15725,0,1741373386,12947.403664849997,87.10814327999833,53398.46848152001 2025-03-07,18:49:48.000,66,11084576,15645,0,1741373387,12947.336301750001,87.16453632000048,53398.45450728 2025-03-07,18:49:49.000,66,11084746,15525,0,1741373388,12947.161157689996,87.16453632000048,53398.45450728 2025-03-07,18:49:50.000,66,11084463,15565,0,1741373389,12947.00622255999,87.0306028499981,53398.36367472 2025-03-07,18:49:51.000,66,11084638,15565,0,1741373390,12946.777188019994,86.86142372999893,53398.48245576 2025-03-07,18:49:52.000,66,11084973,15605,0,1741373391,12946.534680859993,86.64290070000425,53398.41957168001 2025-03-07,18:49:53.000,66,11084423,15525,0,1741373392,12946.406690969998,86.53011461999995,53398.4614944 2025-03-07,18:49:54.000,66,11084589,15565,0,1741373393,12946.197865360002,86.45962331999908,53398.43354592 2025-03-07,18:49:55.000,66,11084575,15685,0,1741373394,12946.117029640001,86.2411002900044,53398.40559744 2025-03-07,18:49:56.000,66,11084595,15685,0,1741373395,12946.137238570002,86.04372465000051,53398.22393232 2025-03-07,18:49:57.000,66,11084685,15325,0,1741373396,12946.177656430002,85.86044727000262,53398.27284216 2025-03-07,18:49:58.000,66,11084617,15525,0,1741373397,12946.420163590003,85.80405423000047,53398.258867920005 2025-03-07,18:49:59.000,66,11084697,15685,0,1741373398,12946.635725509994,85.64192424000066,53398.2169452 2025-03-07,18:50:00.000,66,11084653,15605,0,1741373399,12946.86476004999,85.71946467000089,53398.22393232 2025-03-07,18:50:01.000,66,11084600,15685,0,1741373400,12947.02643148999,85.70536641000217,53398.26585504 2025-03-07,18:50:02.000,66,11084716,15685,0,1741373401,12947.268938649991,85.74766118999833,53398.25188080001 2025-03-07,18:50:03.000,66,11084626,15765,0,1741373402,12947.423873779997,85.81110335999983,53398.16104824001 2025-03-07,18:50:04.000,66,11084617,15565,0,1741373403,12947.497973190002,85.980282479999,53398.356687600004 2025-03-07,18:50:05.000,66,11084727,15165,0,1741373404,12947.531654739993,86.05077377999987,53398.23091944001 2025-03-07,18:50:06.000,66,11084759,15565,0,1741373405,12947.578808910002,86.12126508000074,53398.23790656 2025-03-07,18:50:07.000,66,11084667,15285,0,1741373406,12947.417137470002,86.11421595000138,53398.32873912001 2025-03-07,18:50:08.000,66,11084772,15685,0,1741373407,12947.282411269996,86.28339507000055,53398.23091944001 2025-03-07,18:50:09.000,66,11084690,15525,0,1741373408,12947.08705827999,86.13536333999946,53398.27982928001 2025-03-07,18:50:10.000,66,11084520,15325,0,1741373409,12946.878232669995,86.10716682000202,53398.40559744 2025-03-07,18:50:11.000,66,11084749,15605,0,1741373410,12946.676143369994,85.97323334999965,53398.30079064001 2025-03-07,18:50:12.000,66,11084730,15245,0,1741373411,12946.379745730002,85.95208596000157,53398.307777760005 2025-03-07,18:50:13.000,66,11084665,15685,0,1741373412,12946.224810599997,85.8463490100039,53398.23790656 2025-03-07,18:50:14.000,66,11084698,15365,0,1741373413,12945.962094509996,85.79700510000112,53398.17502248 2025-03-07,18:50:15.000,66,11084923,15285,0,1741373414,12945.861049859996,85.81815248999919,53398.042267200006 2025-03-07,18:50:16.000,66,11084747,15805,0,1741373415,12945.941885579996,85.69126815000345,53398.11912552 2025-03-07,18:50:17.000,66,11084725,15805,0,1741373416,12945.820631999995,85.76175945000432,53397.91649904001 2025-03-07,18:50:18.000,66,11084546,15325,0,1741373417,12945.921676649996,85.79700510000112,53397.95143464 2025-03-07,18:50:19.000,66,11084721,15365,0,1741373418,12946.090084399992,85.67716989000473,53398.00034448 2025-03-07,18:50:20.000,66,11084954,15285,0,1741373419,12946.150711189992,85.79700510000112,53397.90951192 2025-03-07,18:50:21.000,66,11084548,15525,0,1741373420,12946.453845139993,85.93798770000285,53398.01431872001 2025-03-07,18:50:22.000,66,11084755,15445,0,1741373421,12946.575098719994,86.08601943000394,53397.81867936001 2025-03-07,18:50:23.000,66,11084497,15605,0,1741373422,12946.85128743,86.10011769000266,53397.86758920001 2025-03-07,18:50:24.000,66,11084699,15445,0,1741373423,12947.02643148999,85.95913509000093,53397.95143464 2025-03-07,18:50:25.000,66,11084517,15285,0,1741373424,12947.255466030001,85.87454553000134,53397.853614960004 2025-03-07,18:50:26.000,66,11084733,15925,0,1741373425,12947.262202339996,85.74766118999833,53397.86060208 2025-03-07,18:50:27.000,66,11084510,15485,0,1741373426,12947.302620199996,85.47274512000149,53397.94444752001 2025-03-07,18:50:28.000,66,11084678,15525,0,1741373427,12947.417137470002,85.29651687000296,53398.02829296 2025-03-07,18:50:29.000,66,11084755,15685,0,1741373428,12947.329565439992,85.16258340000059,53397.99335736001 2025-03-07,18:50:30.000,66,11084671,15365,0,1741373429,12947.282411269996,84.89471646000311,53397.97938312 2025-03-07,18:50:31.000,66,11084625,15445,0,1741373430,12947.15442138,84.69734081999923,53398.09816416 2025-03-07,18:50:32.000,66,11084650,15485,0,1741373431,12947.100530899996,84.68324256000051,53397.96540888001 2025-03-07,18:50:33.000,66,11084627,15685,0,1741373432,12946.91191422,84.61275125999964,53397.93047328 2025-03-07,18:50:34.000,66,11084674,15485,0,1741373433,12946.709824919999,84.619800389999,53397.91649904001 2025-03-07,18:50:35.000,66,11084618,15605,0,1741373434,12946.534680859993,84.89471646000311,53397.91649904001 2025-03-07,18:50:36.000,66,11084736,15525,0,1741373435,12946.393218349993,84.95815863000462,53397.9025248 2025-03-07,18:50:37.000,66,11084816,15805,0,1741373436,12946.339327870002,85.00750254000013,53397.95842176 2025-03-07,18:50:38.000,66,11084514,15485,0,1741373437,12946.231546909992,85.31766426000104,53397.86758920001 2025-03-07,18:50:39.000,66,11084769,15685,0,1741373438,12946.042930229996,85.4374994700047,53397.8326536 2025-03-07,18:50:40.000,66,11084837,15925,0,1741373439,12946.063139159996,85.56438381000044,53397.79771800001 2025-03-07,18:50:41.000,66,11084721,15525,0,1741373440,12946.049666539991,85.67716989000473,53397.86758920001 2025-03-07,18:50:42.000,66,11084730,15485,0,1741373441,12945.91494034,85.95913509000093,53397.72085968 2025-03-07,18:50:43.000,66,11084446,15725,0,1741373442,12945.941885579996,85.83225074999791,53397.9025248 2025-03-07,18:50:44.000,66,11084695,15325,0,1741373443,12946.096820710001,85.86749640000198,53397.54618168 2025-03-07,18:50:45.000,66,11084654,15285,0,1741373444,12946.009248679991,85.99438073999772,53397.60906576001 2025-03-07,18:50:46.000,66,11084767,15485,0,1741373445,12946.164183809997,86.05077377999987,53397.63002712001 2025-03-07,18:50:47.000,66,11084575,15605,0,1741373446,12946.150711189992,85.99438073999772,53397.65797560001 2025-03-07,18:50:48.000,66,11084836,15485,0,1741373447,12946.157447500002,85.80405423000047,53397.67194984 2025-03-07,18:50:49.000,66,11084469,15645,0,1741373448,12946.184392739997,85.73356292999961,53397.685924080004 2025-03-07,18:50:50.000,66,11084544,15525,0,1741373449,12946.204601669997,85.71946467000089,53397.61605288 2025-03-07,18:50:51.000,66,11084651,15205,0,1741373450,12946.278701080002,85.76880858000368,53397.62304 2025-03-07,18:50:52.000,66,11084790,15325,0,1741373451,12946.218074290002,85.77585771000304,53397.65797560001 2025-03-07,18:50:53.000,66,11084704,15525,0,1741373452,12946.251755839992,85.66307162999874,53397.685924080004 2025-03-07,18:50:54.000,66,11084719,15765,0,1741373453,12946.184392739997,85.58553119999851,53397.79771800001 2025-03-07,18:50:55.000,66,11084794,15485,0,1741373454,12946.258492150002,85.536187290003,53397.706885440006 2025-03-07,18:50:56.000,66,11084658,15605,0,1741373455,12946.197865360002,85.56438381000044,53397.66496272 2025-03-07,18:50:57.000,66,11084775,15525,0,1741373456,12946.204601669997,85.62077685000258,53397.706885440006 2025-03-07,18:50:58.000,66,11084773,15325,0,1741373457,12946.204601669997,85.62782598000194,53397.60906576001 2025-03-07,18:50:59.000,66,11084758,15285,0,1741373458,12946.069875469992,85.67716989000473,53397.637014240005 2025-03-07,18:51:00.000,66,11084623,15245,0,1741373459,12946.130502259992,85.7829068400024,53397.6929112 2025-03-07,18:51:01.000,66,11084580,15365,0,1741373460,12946.049666539991,85.74766118999833,53397.685924080004 2025-03-07,18:51:02.000,66,11084750,15205,0,1741373461,12946.002512369996,85.76880858000368,53397.79073088 2025-03-07,18:51:03.000,66,11084635,14805,0,1741373462,12945.91494034,85.85339814000326,53397.637014240005 2025-03-07,18:51:04.000,66,11084780,15405,0,1741373463,12945.86778616999,85.78995597000176,53397.73483392 2025-03-07,18:51:05.000,66,11084885,15765,0,1741373464,12945.81389569,85.80405423000047,53397.755795280005 2025-03-07,18:51:06.000,66,11084694,15685,0,1741373465,12945.73305997,85.82520161999855,53397.71387256 2025-03-07,18:51:07.000,66,11084716,15565,0,1741373466,12945.74653258999,85.79700510000112,53397.637014240005 2025-03-07,18:51:08.000,66,11084779,15605,0,1741373467,12945.73305997,85.78995597000176,53397.73483392 2025-03-07,18:51:09.000,66,11084721,15325,0,1741373468,12945.66569686999,85.75471031999768,53397.74182104 2025-03-07,18:51:10.000,66,11084667,15485,0,1741373469,12945.67243318,85.6701207599981,53397.74880816001 2025-03-07,18:51:11.000,66,11084784,15445,0,1741373470,12945.64548793999,85.66307162999874,53397.74880816001 2025-03-07,18:51:12.000,66,11084579,15605,0,1741373471,12945.69264211,85.69831728000281,53397.637014240005 2025-03-07,18:51:13.000,66,11084660,15285,0,1741373472,12945.72632365999,85.80405423000047,53397.7627824 2025-03-07,18:51:14.000,66,11084614,15365,0,1741373473,12945.780214139995,85.75471031999768,53397.76976952 2025-03-07,18:51:15.000,66,11084598,15125,0,1741373474,12945.79368676,85.81110335999983,53397.76976952 2025-03-07,18:51:16.000,66,11084673,15125,0,1741373475,12945.68590579999,85.77585771000304,53397.76976952 2025-03-07,18:51:17.000,66,11084713,15325,0,1741373476,12945.71285104,85.81815248999919,53397.74182104 2025-03-07,18:51:18.000,66,11084501,15245,0,1741373477,12945.71285104,85.87454553000134,53397.71387256 2025-03-07,18:51:19.000,66,11084617,15165,0,1741373478,12945.598333769994,85.72651380000025,53397.76976952 2025-03-07,18:51:20.000,66,11084691,15765,0,1741373479,12945.470343879999,85.57848206999915,53397.804705120005 2025-03-07,18:51:21.000,66,11084723,15285,0,1741373480,12945.342353989989,85.45864686000277,53397.804705120005 2025-03-07,18:51:22.000,66,11084566,15365,0,1741373481,12945.160473620002,85.3247133900004,53397.79073088 2025-03-07,18:51:23.000,66,11084494,15405,0,1741373482,12944.938175390002,85.16258340000059,53397.82566648001 2025-03-07,18:51:24.000,66,11084474,15485,0,1741373483,12944.783240259996,84.9299621099999,53397.82566648001 2025-03-07,18:51:25.000,66,11084620,15085,0,1741373484,12944.59462358,84.78897950999817,53397.8326536 2025-03-07,18:51:26.000,66,11084599,15085,0,1741373485,12944.560942029995,84.64094778000435,53397.69989832001 2025-03-07,18:51:27.000,66,11084745,15725,0,1741373486,12944.257808079994,84.49291605000326,53397.76976952 2025-03-07,18:51:28.000,66,11084740,15325,0,1741373487,12944.210653909999,84.42947388000175,53397.78374376 2025-03-07,18:51:29.000,66,11084703,15285,0,1741373488,12944.129818189998,84.39422822999768,53397.71387256 2025-03-07,18:51:30.000,66,11084606,15365,0,1741373489,12944.217390219994,84.31668780000473,53397.67893696001 2025-03-07,18:51:31.000,66,11084699,15245,0,1741373490,12944.37232535,84.3730808399996,53397.67893696001 2025-03-07,18:51:32.000,66,11084690,15205,0,1741373491,12944.39253428,84.42947388000175,53397.67893696001 2025-03-07,18:51:33.000,66,11084644,15485,0,1741373492,12944.64851405999,84.69029168999987,53397.56714304 2025-03-07,18:51:34.000,66,11084649,15005,0,1741373493,12944.884284909996,84.71143907999794,53397.65098848001 2025-03-07,18:51:35.000,66,11084556,15285,0,1741373494,12945.045956349997,85.09914122999908,53397.637014240005 2025-03-07,18:51:36.000,66,11084709,15645,0,1741373495,12945.288463509998,85.21897644000273,53397.67893696001 2025-03-07,18:51:37.000,66,11084600,15245,0,1741373496,12945.443398639989,85.52913816000364,53397.65797560001 2025-03-07,18:51:38.000,66,11084436,15405,0,1741373497,12945.54444328999,85.76880858000368,53397.706885440006 2025-03-07,18:51:39.000,66,11084619,15165,0,1741373498,12945.537706979994,85.86044727000262,53397.8326536 2025-03-07,18:51:40.000,66,11084565,15165,0,1741373499,12945.598333769994,86.05077377999987,53397.77675664001 2025-03-07,18:51:41.000,66,11084655,15325,0,1741373500,12945.530970669999,86.10011769000266,53397.83964072 2025-03-07,18:51:42.000,66,11084543,15485,0,1741373501,12945.578124839994,86.1283142100001,53397.76976952 2025-03-07,18:51:43.000,66,11084633,14965,0,1741373502,12945.490552809999,86.18470725000225,53397.81867936001 2025-03-07,18:51:44.000,66,11084815,15085,0,1741373503,12945.416453399994,86.1283142100001,53397.90951192 2025-03-07,18:51:45.000,66,11084549,15245,0,1741373504,12945.376035539994,85.95913509000093,53397.91649904001 2025-03-07,18:51:46.000,66,11084585,15645,0,1741373505,12945.288463509998,85.82520161999855,53397.88156344 2025-03-07,18:51:47.000,66,11084540,15205,0,1741373506,12945.173946239993,85.70536641000217,53398.0073316 2025-03-07,18:51:48.000,66,11084518,15245,0,1741373507,12945.167209929998,85.31766426000104,53398.021305840004 2025-03-07,18:51:49.000,66,11084671,15165,0,1741373508,12945.086374209997,85.09914122999908,53397.923486160005 2025-03-07,18:51:50.000,66,11084480,15285,0,1741373509,12945.072901589992,84.78193037999881,53397.972396000005 2025-03-07,18:51:51.000,66,11084393,15405,0,1741373510,12945.039220040002,84.29554040999938,53398.09816416 2025-03-07,18:51:52.000,66,11084357,15165,0,1741373511,12945.140264690002,83.99947695000446,53398.10515128 2025-03-07,18:51:53.000,66,11084826,15205,0,1741373512,12945.126792069997,83.76685566000378,53398.10515128 2025-03-07,18:51:54.000,66,11084518,15125,0,1741373513,12945.234573029993,83.42849741999817,53398.10515128 2025-03-07,18:51:55.000,66,11084606,15725,0,1741373514,12945.200891480003,83.23817091000092,53398.08418992001 2025-03-07,18:51:56.000,66,11084623,15205,0,1741373515,12945.241309339988,82.96325484000408,53398.209958080006 2025-03-07,18:51:57.000,66,11084654,15485,0,1741373516,12945.362562919989,82.73768268000276,53398.19598384 2025-03-07,18:51:58.000,66,11084556,15405,0,1741373517,12945.362562919989,82.80112485000427,53398.37066184001 2025-03-07,18:51:59.000,66,11084624,15485,0,1741373518,12945.140264690002,82.92096006000065,53398.23091944001 2025-03-07,18:52:00.000,66,11084702,15325,0,1741373519,12945.012274799992,82.7658792000002,53398.18200960001 2025-03-07,18:52:01.000,66,11084700,15245,0,1741373520,12944.992065869992,83.02669700999832,53398.16803536 2025-03-07,18:52:02.000,66,11084642,15485,0,1741373521,12944.837130740001,83.30866221000178,53398.2169452 2025-03-07,18:52:03.000,66,11084483,15325,0,1741373522,12944.789976569991,83.57652914999926,53398.03528008001 2025-03-07,18:52:04.000,66,11084615,15605,0,1741373523,12944.749558709991,83.6822661000042,53398.20297096001 2025-03-07,18:52:05.000,66,11084455,15485,0,1741373524,12944.69566823,84.09111564000341,53398.13309976001 2025-03-07,18:52:06.000,66,11084685,15565,0,1741373525,12944.63504144,84.36603171000024,53398.13309976001 2025-03-07,18:52:07.000,66,11084448,15325,0,1741373526,12944.810185499991,84.5211125700007,53398.08418992001 2025-03-07,18:52:08.000,66,11084770,15605,0,1741373527,12944.850603359992,84.69734081999923,53398.25188080001 2025-03-07,18:52:09.000,66,11084566,15125,0,1741373528,12944.776503950001,84.75373386000138,53398.091177040005 2025-03-07,18:52:10.000,66,11084804,15245,0,1741373529,12944.789976569991,84.87356906999776,53398.091177040005 2025-03-07,18:52:11.000,66,11084521,15765,0,1741373530,12944.796712880001,84.80307777000417,53398.12611264 2025-03-07,18:52:12.000,66,11084446,15525,0,1741373531,12944.803449189996,84.50701431000198,53398.22393232 2025-03-07,18:52:13.000,66,11084722,15645,0,1741373532,12944.722613469996,84.39422822999768,53398.18200960001 2025-03-07,18:52:14.000,66,11084568,15445,0,1741373533,12944.810185499991,84.20390172000043,53398.11912552 2025-03-07,18:52:15.000,66,11084736,15445,0,1741373534,12944.75629502,83.79505218000122,53398.13309976001 2025-03-07,18:52:16.000,66,11084730,15365,0,1741373535,12944.742822399996,83.56243089000054,53398.0772028 2025-03-07,18:52:17.000,66,11084687,15365,0,1741373536,12944.6754593,83.16767961000005,53398.188996720004 2025-03-07,18:52:18.000,66,11084633,15445,0,1741373537,12944.48684261999,82.99850049000088,53398.091177040005 2025-03-07,18:52:19.000,66,11084600,15445,0,1741373538,12944.65525037,82.68833876999997,53398.01431872001 2025-03-07,18:52:20.000,66,11084606,15645,0,1741373539,12944.560942029995,82.4204718300025,53398.188996720004 2025-03-07,18:52:21.000,66,11084686,15565,0,1741373540,12944.42621582999,82.32883314000355,53398.091177040005 2025-03-07,18:52:22.000,66,11084797,15245,0,1741373541,12944.46663368999,82.11031011000159,53398.11912552 2025-03-07,18:52:23.000,66,11084651,15165,0,1741373542,12944.36558903999,81.94818012000178,53397.99335736001 2025-03-07,18:52:24.000,66,11084451,15565,0,1741373543,12944.40600689999,81.84244317000412,53398.07021568 2025-03-07,18:52:25.000,66,11084869,15485,0,1741373544,12944.32517117999,81.64506753000023,53397.94444752001 2025-03-07,18:52:26.000,66,11084545,15605,0,1741373545,12944.399270589995,81.72965708999982,53397.98637024001 2025-03-07,18:52:27.000,66,11084558,15445,0,1741373546,12944.37232535,81.84244317000412,53398.10515128 2025-03-07,18:52:28.000,66,11084532,15285,0,1741373547,12944.35211642,81.73670621999918,53398.0073316 2025-03-07,18:52:29.000,66,11084627,15445,0,1741373548,12944.318434869994,81.7508044799979,53398.00034448 2025-03-07,18:52:30.000,66,11084437,15405,0,1741373549,12944.439688449995,81.8635905600022,53398.11912552 2025-03-07,18:52:31.000,66,11084632,15325,0,1741373550,12944.379061659994,81.95522925000114,53397.86758920001 2025-03-07,18:52:32.000,66,11084932,15925,0,1741373551,12944.42621582999,81.94818012000178,53398.11213840001 2025-03-07,18:52:33.000,66,11084769,15445,0,1741373552,12944.244335459989,82.13850662999903,53398.0073316 2025-03-07,18:52:34.000,66,11084579,15605,0,1741373553,12944.230862839999,82.23014531999797,53397.9374604 2025-03-07,18:52:35.000,66,11084499,15485,0,1741373554,12944.224126529989,82.36407879000035,53397.755795280005 2025-03-07,18:52:36.000,66,11084735,15365,0,1741373555,12944.123081879989,82.54030703999888,53397.874576320006 2025-03-07,18:52:37.000,66,11084631,15485,0,1741373556,12944.055718779993,82.5191596500008,53397.86758920001 2025-03-07,18:52:38.000,66,11084745,15325,0,1741373557,12944.028773539998,82.67424051000125,53397.90951192 2025-03-07,18:52:39.000,66,11084699,15845,0,1741373558,12943.887311029997,82.7658792000002,53397.93047328 2025-03-07,18:52:40.000,66,11084786,15925,0,1741373559,12943.725639589997,82.89981267000258,53397.685924080004 2025-03-07,18:52:41.000,66,11084770,15725,0,1741373560,12943.611122319991,82.9773531000028,53397.78374376 2025-03-07,18:52:42.000,66,11084784,15405,0,1741373561,12943.523550289996,83.08309005000046,53397.804705120005 2025-03-07,18:52:43.000,66,11084512,15285,0,1741373562,12943.422505639996,83.17472873999941,53397.74182104 2025-03-07,18:52:44.000,66,11084647,15285,0,1741373563,12943.301252059995,83.259318299999,53397.81867936001 2025-03-07,18:52:45.000,66,11084698,15605,0,1741373564,12943.14631692999,83.36505525000393,53397.73483392 2025-03-07,18:52:46.000,66,11084537,15325,0,1741373565,12943.31472468,83.33685872999922,53397.755795280005 2025-03-07,18:52:47.000,66,11084693,15725,0,1741373566,12943.260834199995,83.18882699999813,53397.7627824 2025-03-07,18:52:48.000,66,11084479,15485,0,1741373567,12943.26757050999,83.20292526000412,53397.755795280005 2025-03-07,18:52:49.000,66,11084551,15445,0,1741373568,12943.28777943999,83.16767961000005,53397.72784680001 2025-03-07,18:52:50.000,66,11084714,15165,0,1741373569,12943.41576933,83.03374613999767,53397.76976952 2025-03-07,18:52:51.000,66,11084496,15405,0,1741373570,12943.503341359996,82.7658792000002,53397.7627824 2025-03-07,18:52:52.000,66,11084670,15405,0,1741373571,12943.51681398,82.77997745999892,53397.74182104 2025-03-07,18:52:53.000,66,11084374,15525,0,1741373572,12943.745848519997,82.63194572999782,53397.71387256 2025-03-07,18:52:54.000,66,11084437,15365,0,1741373573,12943.786266379997,82.47686487000465,53397.76976952 2025-03-07,18:52:55.000,66,11084383,15885,0,1741373574,12943.860365790002,82.46276660999865,53397.94444752001 2025-03-07,18:52:56.000,66,11084595,15365,0,1741373575,12943.927728889998,82.30063661999884,53397.8326536 2025-03-07,18:52:57.000,66,11084589,15565,0,1741373576,12943.914256269993,82.23719445000461,53397.83964072 2025-03-07,18:52:58.000,66,11084698,15245,0,1741373577,12943.840156860002,82.34293140000227,53397.755795280005 2025-03-07,18:52:59.000,66,11084603,15085,0,1741373578,12943.786266379997,82.34293140000227,53397.93047328 2025-03-07,18:53:00.000,66,11084705,16005,0,1741373579,12943.631331249991,82.46276660999865,53397.79073088 2025-03-07,18:53:01.000,66,11084567,15325,0,1741373580,12943.570704459991,82.55440530000487,53397.84662784001 2025-03-07,18:53:02.000,66,11084604,15845,0,1741373581,12943.44945087999,82.77997745999892,53397.755795280005 2025-03-07,18:53:03.000,66,11084619,15485,0,1741373582,12943.21368003,82.81522311000299,53397.62304 2025-03-07,18:53:04.000,66,11084638,15725,0,1741373583,12943.16652585999,83.05489353000303,53397.7627824 2025-03-07,18:53:05.000,66,11084762,15485,0,1741373584,12942.998118109994,83.16063048000069,53397.61605288 2025-03-07,18:53:06.000,66,11084496,15405,0,1741373585,12942.883600839989,83.23112178000156,53397.6929112 2025-03-07,18:53:07.000,66,11084834,15325,0,1741373586,12942.917282389993,83.30866221000178,53397.637014240005 2025-03-07,18:53:08.000,66,11084610,15365,0,1741373587,12942.984645489989,83.35095698999794,53397.65797560001 2025-03-07,18:53:09.000,66,11084682,15445,0,1741373588,12942.991381799999,83.38620264000201,53397.58111728001 2025-03-07,18:53:10.000,66,11084525,15805,0,1741373589,12943.099162759994,83.35095698999794,53397.6929112 2025-03-07,18:53:11.000,66,11084754,15525,0,1741373590,12943.281043129995,83.24522004000028,53397.64400136 2025-03-07,18:53:12.000,66,11084496,15565,0,1741373591,12943.570704459991,83.16063048000069,53397.67194984 2025-03-07,18:53:13.000,66,11084616,15325,0,1741373592,12943.691958039992,83.08309005000046,53397.65797560001 2025-03-07,18:53:14.000,66,11084562,15445,0,1741373593,12943.920992580002,82.88571441000386,53397.60207864 2025-03-07,18:53:15.000,66,11084677,15485,0,1741373594,12944.150027119998,82.62489659999846,53397.69989832001 2025-03-07,18:53:16.000,66,11084826,15685,0,1741373595,12944.311698559999,82.43457009000122,53397.755795280005 2025-03-07,18:53:17.000,66,11084670,15365,0,1741373596,12944.44642475999,82.12440837000031,53397.7627824 2025-03-07,18:53:18.000,66,11084713,15525,0,1741373597,12944.37232535,81.9270327300037,53397.79771800001 2025-03-07,18:53:19.000,66,11084727,15565,0,1741373598,12944.53399679,81.51113405999786,53397.73483392 2025-03-07,18:53:20.000,66,11084791,15765,0,1741373599,12944.500315239995,81.44064276000427,53397.91649904001 2025-03-07,18:53:21.000,66,11084696,15285,0,1741373600,12944.36558903999,81.18687407999823,53398.02829296 2025-03-07,18:53:22.000,66,11084727,15485,0,1741373601,12944.197181289994,80.9472036599982,53398.00034448 2025-03-07,18:53:23.000,66,11084600,15845,0,1741373602,12944.022037229988,80.85556496999925,53397.853614960004 2025-03-07,18:53:24.000,66,11084625,15125,0,1741373603,12943.934465199993,80.80622106000374,53397.9025248 2025-03-07,18:53:25.000,66,11084879,15325,0,1741373604,12943.867102099997,80.79917193000438,53397.84662784001 2025-03-07,18:53:26.000,66,11084566,15725,0,1741373605,12943.786266379997,80.83441758000117,53397.89553768001 2025-03-07,18:53:27.000,66,11084636,15365,0,1741373606,12943.766057449997,81.109333649998,53397.82566648001 2025-03-07,18:53:28.000,66,11084733,15485,0,1741373607,12943.934465199993,81.18687407999823,53397.79073088 2025-03-07,18:53:29.000,66,11084648,15365,0,1741373608,12943.907519959997,81.51113405999786,53397.84662784001 2025-03-07,18:53:30.000,66,11084820,15565,0,1741373609,12944.183708669989,81.69441144000302,53397.81169224 2025-03-07,18:53:31.000,66,11084601,15485,0,1741373610,12944.102872949989,82.10326098000223,53397.90951192 2025-03-07,18:53:32.000,66,11084623,15685,0,1741373611,12944.358852729994,82.35702966000099,53397.89553768001 2025-03-07,18:53:33.000,66,11084662,15365,0,1741373612,12944.540733099995,82.59670008000103,53397.79073088 2025-03-07,18:53:34.000,66,11084759,15165,0,1741373613,12944.63504144,82.84341963000043,53397.81867936001 2025-03-07,18:53:35.000,66,11084525,15325,0,1741373614,12944.54746940999,82.85046875999979,53397.91649904001 2025-03-07,18:53:36.000,66,11084731,15725,0,1741373615,12944.769767639991,83.09013917999982,53397.94444752001 2025-03-07,18:53:37.000,66,11084629,15325,0,1741373616,12944.769767639991,83.18882699999813,53397.91649904001 2025-03-07,18:53:38.000,66,11084603,15445,0,1741373617,12944.742822399996,83.10423743999854,53397.923486160005 2025-03-07,18:53:39.000,66,11084560,15405,0,1741373618,12944.837130740001,83.01964787999896,53398.00034448 2025-03-07,18:53:40.000,66,11084710,15645,0,1741373619,12944.870812289992,82.98440223000216,53398.07021568 2025-03-07,18:53:41.000,66,11084651,15645,0,1741373620,12944.917966460001,82.9773531000028,53398.209958080006 2025-03-07,18:53:42.000,66,11084678,15925,0,1741373621,12944.951648009992,82.8645670199985,53398.11912552 2025-03-07,18:53:43.000,66,11084689,15525,0,1741373622,12944.944911699997,82.68128964000061,53398.20297096001 2025-03-07,18:53:44.000,66,11084808,15525,0,1741373623,12944.884284909996,82.63899486000446,53398.188996720004 2025-03-07,18:53:45.000,66,11084578,15285,0,1741373624,12944.823658119996,82.43457009000122,53398.25188080001 2025-03-07,18:53:46.000,66,11084676,15605,0,1741373625,12944.810185499991,82.25129271000333,53398.258867920005 2025-03-07,18:53:47.000,66,11084541,15525,0,1741373626,12944.776503950001,82.22309618999861,53398.25188080001 2025-03-07,18:53:48.000,66,11084672,15765,0,1741373627,12944.729349779991,82.06801532999816,53398.30079064001 2025-03-07,18:53:49.000,66,11084695,15405,0,1741373628,12944.60809619999,82.05391706999944,53398.20297096001 2025-03-07,18:53:50.000,66,11084727,15485,0,1741373629,12944.60809619999,81.83539404000476,53398.26585504 2025-03-07,18:53:51.000,66,11084640,15405,0,1741373630,12944.46663368999,81.79309926000133,53398.30079064001 2025-03-07,18:53:52.000,66,11084768,15205,0,1741373631,12944.53399679,81.7508044799979,53398.2868164 2025-03-07,18:53:53.000,66,11084740,15325,0,1741373632,12944.56767833999,81.79309926000133,53398.2868164 2025-03-07,18:53:54.000,66,11084626,15685,0,1741373633,12944.51378786,81.74375534999854,53398.30079064001 2025-03-07,18:53:55.000,66,11084558,15205,0,1741373634,12944.560942029995,81.79309926000133,53398.32873912001 2025-03-07,18:53:56.000,66,11084675,16005,0,1741373635,12944.709140849991,81.84949230000348,53398.38463608 2025-03-07,18:53:57.000,66,11084568,15605,0,1741373636,12944.763031329996,81.84244317000412,53398.44053304 2025-03-07,18:53:58.000,66,11084586,15485,0,1741373637,12944.783240259996,81.87768882000091,53398.34970048001 2025-03-07,18:53:59.000,66,11084527,15845,0,1741373638,12944.823658119996,81.99752403000457,53398.32873912001 2025-03-07,18:54:00.000,66,11084562,15325,0,1741373639,12944.823658119996,82.09621185000287,53398.307777760005 2025-03-07,18:54:01.000,66,11084596,15405,0,1741373640,12944.810185499991,82.24424358000397,53398.34970048001 2025-03-07,18:54:02.000,66,11084686,15125,0,1741373641,12944.850603359992,82.23014531999797,53398.29380352 2025-03-07,18:54:03.000,66,11084637,15285,0,1741373642,12944.769767639991,82.21604705999925,53398.26585504 2025-03-07,18:54:04.000,66,11084680,15285,0,1741373643,12944.64851405999,82.35702966000099,53398.45450728 2025-03-07,18:54:05.000,66,11084593,15125,0,1741373644,12944.59462358,82.34293140000227,53398.32175200001 2025-03-07,18:54:06.000,66,11084770,15325,0,1741373645,12944.55420572,82.4204718300025,53398.3916232 2025-03-07,18:54:07.000,66,11084613,15525,0,1741373646,12944.540733099995,82.49096313000337,53398.36367472 2025-03-07,18:54:08.000,66,11084694,15525,0,1741373647,12944.540733099995,82.41342270000314,53398.36367472 2025-03-07,18:54:09.000,66,11084700,15525,0,1741373648,12944.60809619999,82.49096313000337,53398.43354592 2025-03-07,18:54:10.000,66,11084726,15325,0,1741373649,12944.55420572,82.50506139000208,53398.27982928001 2025-03-07,18:54:11.000,66,11084583,15285,0,1741373650,12944.69566823,82.33588227000291,53398.37066184001 2025-03-07,18:54:12.000,66,11084585,15525,0,1741373651,12944.769767639991,82.32883314000355,53398.34970048001 2025-03-07,18:54:13.000,66,11084681,15085,0,1741373652,12944.904493839997,82.29358748999948,53398.37066184001 2025-03-07,18:54:14.000,66,11084760,15325,0,1741373653,12944.985329559997,82.18080141000246,53398.307777760005 2025-03-07,18:54:15.000,66,11084573,15325,0,1741373654,12945.147000999998,82.12440837000031,53398.33572624 2025-03-07,18:54:16.000,66,11084662,15485,0,1741373655,12945.234573029993,81.98342576999858,53398.34970048001 2025-03-07,18:54:17.000,66,11084583,15205,0,1741373656,12945.288463509998,81.84244317000412,53398.36367472 2025-03-07,18:54:18.000,66,11084653,15325,0,1741373657,12945.349090299998,81.64506753000023,53398.34271336 2025-03-07,18:54:19.000,66,11084671,15165,0,1741373658,12945.335617679993,81.47588841000106,53398.32873912001 2025-03-07,18:54:20.000,66,11084671,15485,0,1741373659,12945.322145059989,81.3701514600034,53398.27284216 2025-03-07,18:54:21.000,66,11084721,15485,0,1741373660,12945.214364099993,81.34195493999869,53398.33572624 2025-03-07,18:54:22.000,66,11084671,15365,0,1741373661,12945.221100409988,81.32080755000061,53398.3916232 2025-03-07,18:54:23.000,66,11084741,15405,0,1741373662,12945.093110519992,81.31375842000125,53398.37066184001 2025-03-07,18:54:24.000,66,11084772,15765,0,1741373663,12945.032483729992,81.4688392800017,53398.32873912001 2025-03-07,18:54:25.000,66,11084760,15565,0,1741373664,12944.843867049996,81.55342884000129,53398.25188080001 2025-03-07,18:54:26.000,66,11084622,15485,0,1741373665,12944.823658119996,81.72965708999982,53398.258867920005 2025-03-07,18:54:27.000,66,11084642,15125,0,1741373666,12944.810185499991,81.91293446999771,53398.19598384 2025-03-07,18:54:28.000,66,11084649,15605,0,1741373667,12944.71587716,82.13145749999967,53398.16803536 2025-03-07,18:54:29.000,66,11084636,15365,0,1741373668,12944.729349779991,82.46276660999865,53398.23790656 2025-03-07,18:54:30.000,66,11084654,15605,0,1741373669,12944.803449189996,82.72358442000404,53398.17502248 2025-03-07,18:54:31.000,66,11084779,15325,0,1741373670,12944.877548600001,82.95620571000472,53398.11213840001 2025-03-07,18:54:32.000,66,11084711,15325,0,1741373671,12944.951648009992,83.20997439000348,53398.0772028 2025-03-07,18:54:33.000,66,11084737,15725,0,1741373672,12944.978593250002,83.4214482899988,53398.27982928001 2025-03-07,18:54:34.000,66,11084688,15245,0,1741373673,12945.012274799992,83.52718524000375,53398.17502248 2025-03-07,18:54:35.000,66,11084573,15485,0,1741373674,12945.079637900002,83.6822661000042,53398.16104824001 2025-03-07,18:54:36.000,66,11084660,15165,0,1741373675,12945.066165279997,83.54128350000246,53398.13309976001 2025-03-07,18:54:37.000,66,11084660,15005,0,1741373676,12944.965120629997,83.57652914999926,53398.10515128 2025-03-07,18:54:38.000,66,11084589,15405,0,1741373677,12945.012274799992,83.26636742999835,53398.22393232 2025-03-07,18:54:39.000,66,11084673,15525,0,1741373678,12944.951648009992,83.10423743999854,53398.209958080006 2025-03-07,18:54:40.000,66,11084644,15325,0,1741373679,12944.870812289992,82.8786652800045,53398.16803536 2025-03-07,18:54:41.000,66,11084652,15285,0,1741373680,12944.857339670001,82.5191596500008,53398.20297096001 2025-03-07,18:54:42.000,66,11084527,15885,0,1741373681,12944.864075979996,82.33588227000291,53398.20297096001 2025-03-07,18:54:43.000,66,11084482,15685,0,1741373682,12944.870812289992,82.16670315000374,53398.16803536 2025-03-07,18:54:44.000,66,11084516,15125,0,1741373683,12944.877548600001,81.87768882000091,53398.2169452 2025-03-07,18:54:45.000,66,11084743,15085,0,1741373684,12944.971856939992,81.78605013000197,53398.17502248 2025-03-07,18:54:46.000,66,11084666,15285,0,1741373685,12945.086374209997,81.80719752000005,53398.16803536 2025-03-07,18:54:47.000,66,11084649,15525,0,1741373686,12945.167209929998,81.63096927000151,53398.258867920005 2025-03-07,18:54:48.000,66,11084741,15325,0,1741373687,12945.167209929998,81.73670621999918,53398.22393232 2025-03-07,18:54:49.000,66,11084564,15245,0,1741373688,12945.248045649998,81.80014839000069,53398.25188080001 2025-03-07,18:54:50.000,66,11084718,15165,0,1741373689,12945.322145059989,81.89883620999899,53398.19598384 2025-03-07,18:54:51.000,66,11084584,15605,0,1741373690,12945.335617679993,81.96932750999986,53398.147074 2025-03-07,18:54:52.000,66,11084584,15165,0,1741373691,12945.241309339988,81.99752403000457,53398.32175200001 2025-03-07,18:54:53.000,66,11084712,15525,0,1741373692,12945.295199819993,82.08211359000416,53398.32175200001 2025-03-07,18:54:54.000,66,11084678,15125,0,1741373693,12945.241309339988,82.03276968000137,53398.32873912001 2025-03-07,18:54:55.000,66,11084545,15525,0,1741373694,12945.274990889993,82.03276968000137,53398.25188080001 2025-03-07,18:54:56.000,66,11084672,15365,0,1741373695,12945.281727199988,82.03981881000072,53398.258867920005 2025-03-07,18:54:57.000,66,11084635,15525,0,1741373696,12945.248045649998,81.97637663999922,53398.475468640005 2025-03-07,18:54:58.000,66,11084630,15365,0,1741373697,12945.187418859998,81.9270327300037,53398.41957168001 2025-03-07,18:54:59.000,66,11084727,15805,0,1741373698,12945.207627789998,81.9270327300037,53398.41258456 2025-03-07,18:55:00.000,66,11084613,15885,0,1741373699,12944.998802180002,81.9270327300037,53398.36367472 2025-03-07,18:55:01.000,66,11084732,15325,0,1741373700,12945.039220040002,81.87063969000155,53398.49643000001 2025-03-07,18:55:02.000,66,11084625,15165,0,1741373701,12944.897757530001,81.84949230000348,53398.48245576 2025-03-07,18:55:03.000,66,11084625,15365,0,1741373702,12944.917966460001,81.82834490999812,53398.45450728 2025-03-07,18:55:04.000,66,11084562,15525,0,1741373703,12944.857339670001,81.93408186000306,53398.46848152001 2025-03-07,18:55:05.000,66,11084561,15365,0,1741373704,12944.823658119996,81.91998360000434,53398.46848152001 2025-03-07,18:55:06.000,66,11084613,15485,0,1741373705,12944.789976569991,82.01867142000265,53398.49643000001 2025-03-07,18:55:07.000,66,11084722,15325,0,1741373706,12944.709140849991,81.99047489999793,53398.4614944 2025-03-07,18:55:08.000,66,11084720,15445,0,1741373707,12944.75629502,81.99047489999793,53398.475468640005 2025-03-07,18:55:09.000,66,11084647,15285,0,1741373708,12944.904493839997,82.01162229000329,53398.41957168001 2025-03-07,18:55:10.000,66,11084657,14925,0,1741373709,12944.897757530001,81.97637663999922,53398.40559744 2025-03-07,18:55:11.000,66,11084625,15525,0,1741373710,12945.106583139997,82.06801532999816,53398.356687600004 2025-03-07,18:55:12.000,66,11084529,15325,0,1741373711,12945.241309339988,81.98342576999858,53398.30079064001 2025-03-07,18:55:13.000,66,11084698,15525,0,1741373712,12945.376035539994,82.06801532999816,53398.31476488 2025-03-07,18:55:14.000,66,11084576,15765,0,1741373713,12945.530970669999,81.98342576999858,53398.34970048001 2025-03-07,18:55:15.000,66,11084672,15685,0,1741373714,12945.59159746,81.99752403000457,53398.34970048001 2025-03-07,18:55:16.000,66,11084500,15645,0,1741373715,12945.820631999995,81.99047489999793,53398.44752016001 2025-03-07,18:55:17.000,66,11084428,15285,0,1741373716,12945.861049859996,82.00457316000393,53398.41957168001 2025-03-07,18:55:18.000,66,11084962,15645,0,1741373717,12945.9553582,81.93408186000306,53398.48245576 2025-03-07,18:55:19.000,66,11084679,15605,0,1741373718,12945.89473141,82.06801532999816,53398.50341712 2025-03-07,18:55:20.000,66,11084709,15805,0,1741373719,12945.93514927,82.03276968000137,53398.6012368 2025-03-07,18:55:21.000,66,11084615,15885,0,1741373720,12945.82736830999,82.13850662999903,53398.53835272001 2025-03-07,18:55:22.000,66,11084789,15165,0,1741373721,12945.739796279995,82.09621185000287,53398.70604360001 2025-03-07,18:55:23.000,66,11084478,15485,0,1741373722,12945.739796279995,82.15965402000438,53398.58726256001 2025-03-07,18:55:24.000,66,11084855,15365,0,1741373723,12945.618542699995,82.08916272000351,53398.58726256001 2025-03-07,18:55:25.000,66,11084718,15445,0,1741373724,12945.60507007999,82.0609661999988,53398.69905648 2025-03-07,18:55:26.000,66,11084653,15685,0,1741373725,12945.52423435999,81.98342576999858,53398.74796632 2025-03-07,18:55:27.000,66,11084476,15525,0,1741373726,12945.342353989989,81.98342576999858,53398.65713376001 2025-03-07,18:55:28.000,66,11084769,15685,0,1741373727,12945.328881369998,81.80719752000005,53398.73399208001 2025-03-07,18:55:29.000,66,11084695,15565,0,1741373728,12945.328881369998,81.80014839000069,53398.810850400005 2025-03-07,18:55:30.000,66,11084663,15405,0,1741373729,12945.274990889993,81.63801840000087,53398.824824639996 2025-03-07,18:55:31.000,66,11084515,15205,0,1741373730,12945.301936129988,81.60277275000408,53398.72001784 2025-03-07,18:55:32.000,66,11084526,15485,0,1741373731,12945.214364099993,81.58162535999872,53398.66412088001 2025-03-07,18:55:33.000,66,11084450,15365,0,1741373732,12945.342353989989,81.48293754000042,53398.63617240001 2025-03-07,18:55:34.000,66,11084581,15325,0,1741373733,12945.396244469994,81.4053971100002,53398.72001784 2025-03-07,18:55:35.000,66,11084622,15765,0,1741373734,12945.328881369998,81.4335936300049,53398.7759148 2025-03-07,18:55:36.000,66,11084707,15485,0,1741373735,12945.618542699995,81.32080755000061,53399.03443824 2025-03-07,18:55:37.000,66,11084598,15405,0,1741373736,12945.443398639989,81.35605320000468,53398.992515519996 2025-03-07,18:55:38.000,66,11084624,15725,0,1741373737,12945.470343879999,81.26441450999846,53398.95757992 2025-03-07,18:55:39.000,66,11084636,15605,0,1741373738,12945.423189709989,81.17982494999887,53399.027451120004 2025-03-07,18:55:40.000,66,11084436,15645,0,1741373739,12945.335617679993,81.31375842000125,53399.07636096 2025-03-07,18:55:41.000,66,11084835,15285,0,1741373740,12945.288463509998,81.10228451999865,53399.16719352001 2025-03-07,18:55:42.000,66,11084468,15565,0,1741373741,12945.140264690002,80.98949844000163,53399.17418064 2025-03-07,18:55:43.000,66,11084410,15685,0,1741373742,12945.052692659992,80.9472036599982,53399.11828368001 2025-03-07,18:55:44.000,66,11084472,15725,0,1741373743,12944.75629502,80.75687715000095,53399.20212912 2025-03-07,18:55:45.000,66,11084736,15565,0,1741373744,12944.520524169995,80.63704194000456,53399.15321928 2025-03-07,18:55:46.000,66,11084634,15845,0,1741373745,12944.358852729994,80.61589454999921,53399.146232160005 2025-03-07,18:55:47.000,66,11084612,15685,0,1741373746,12944.163499739989,80.39032238999789,53399.17418064 2025-03-07,18:55:48.000,66,11084699,15445,0,1741373747,12943.961410440003,80.21409413999936,53399.18116776 2025-03-07,18:55:49.000,66,11084561,15165,0,1741373748,12943.867102099997,80.25638892000279,53399.10430944 2025-03-07,18:55:50.000,66,11084516,15485,0,1741373749,12943.698694350001,79.91803068000445,53399.1252708 2025-03-07,18:55:51.000,66,11084482,15365,0,1741373750,12943.718903280002,80.21409413999936,53399.11828368001 2025-03-07,18:55:52.000,66,11084715,15365,0,1741373751,12943.563968149996,80.27753631000087,53399.1252708 2025-03-07,18:55:53.000,66,11084626,15285,0,1741373752,12943.611122319991,80.22819239999808,53399.11129656 2025-03-07,18:55:54.000,66,11084591,15565,0,1741373753,12943.873838409992,80.27048718000151,53399.13225792 2025-03-07,18:55:55.000,66,11084491,15525,0,1741373754,12943.840156860002,80.29163456999959,53398.96456704 2025-03-07,18:55:56.000,66,11084681,15525,0,1741373755,12944.069191399998,80.37622412999917,53398.92264432001 2025-03-07,18:55:57.000,66,11084736,15525,0,1741373756,12944.089400329998,80.47491195000475,53399.03443824 2025-03-07,18:55:58.000,66,11084770,15125,0,1741373757,12944.096136639993,80.62294367999857,53399.01347688 2025-03-07,18:55:59.000,66,11084751,15365,0,1741373758,12944.30496224999,80.61589454999921,53398.9156572 2025-03-07,18:56:00.000,66,11084748,15925,0,1741373759,12944.210653909999,80.72868063000351,53398.85277312001 2025-03-07,18:56:01.000,66,11084784,15925,0,1741373760,12944.156763429994,80.74982802000159,53398.88770872 2025-03-07,18:56:02.000,66,11084741,15285,0,1741373761,12944.311698559999,80.62294367999857,53398.978541280005 2025-03-07,18:56:03.000,66,11084786,15765,0,1741373762,12944.26454438999,80.50310847000219,53398.96456704 2025-03-07,18:56:04.000,66,11084542,15525,0,1741373763,12944.32517117999,80.3198310900043,53398.83181176001 2025-03-07,18:56:05.000,66,11084705,15445,0,1741373764,12944.358852729994,80.34802761000174,53398.9855284 2025-03-07,18:56:06.000,66,11084812,15365,0,1741373765,12944.278017009994,80.05901327999891,53399.01347688 2025-03-07,18:56:07.000,66,11084710,15285,0,1741373766,12944.230862839999,80.05196414999955,53398.94360568 2025-03-07,18:56:08.000,66,11084813,15325,0,1741373767,12944.230862839999,79.79114634000143,53398.94360568 2025-03-07,18:56:09.000,66,11084701,15805,0,1741373768,12944.190444979999,79.6149180900029,53398.97155416001 2025-03-07,18:56:10.000,66,11084508,15445,0,1741373769,12944.156763429994,79.49508287999925,53398.96456704 2025-03-07,18:56:11.000,66,11084670,15245,0,1741373770,12944.230862839999,79.26951071999792,53398.92264432001 2025-03-07,18:56:12.000,66,11084722,15325,0,1741373771,12944.136554499994,79.24131420000049,53399.027451120004 2025-03-07,18:56:13.000,66,11084698,15645,0,1741373772,12944.055718779993,79.22016681000241,53398.810850400005 2025-03-07,18:56:14.000,66,11084689,15565,0,1741373773,12943.968146749998,79.13557725000283,53398.85277312001 2025-03-07,18:56:15.000,66,11084714,15525,0,1741373774,12943.995091989993,79.0932824699994,53398.95757992 2025-03-07,18:56:16.000,66,11084785,15405,0,1741373775,12944.015300919993,79.1214789900041,53398.86674736 2025-03-07,18:56:17.000,66,11084800,15445,0,1741373776,12943.947937819998,79.08623334000004,53398.86674736 2025-03-07,18:56:18.000,66,11084695,15565,0,1741373777,12943.974883059993,78.98754552000173,53398.90168296001 2025-03-07,18:56:19.000,66,11084737,15165,0,1741373778,12944.042246159988,79.00869290999981,53398.97155416001 2025-03-07,18:56:20.000,66,11084576,15605,0,1741373779,12943.961410440003,79.0580368200026,53398.75495344001 2025-03-07,18:56:21.000,66,11084648,15685,0,1741373780,12944.055718779993,78.88180857000407,53398.88770872 2025-03-07,18:56:22.000,66,11084517,15405,0,1741373781,12944.069191399998,78.89590683000279,53398.86674736 2025-03-07,18:56:23.000,66,11084702,15485,0,1741373782,12944.069191399998,78.83246466000128,53398.859760240004 2025-03-07,18:56:24.000,66,11084636,15525,0,1741373783,12944.116345569993,78.75492423000105,53398.95059280001 2025-03-07,18:56:25.000,66,11084756,14965,0,1741373784,12944.197181289994,78.72672771000362,53398.9855284 2025-03-07,18:56:26.000,66,11084595,15285,0,1741373785,12944.230862839999,78.63508902000467,53399.03443824 2025-03-07,18:56:27.000,66,11084721,15445,0,1741373786,12944.244335459989,78.59279424000124,53398.94360568 2025-03-07,18:56:28.000,66,11084843,15525,0,1741373787,12944.38579796999,78.68443293000018,53399.027451120004 2025-03-07,18:56:29.000,66,11084707,15365,0,1741373788,12944.50705154999,78.81836640000256,53399.00648976 2025-03-07,18:56:30.000,66,11084599,15685,0,1741373789,12944.42621582999,78.87475944000471,53399.048412480006 2025-03-07,18:56:31.000,66,11084530,15565,0,1741373790,12944.439688449995,78.9100050900015,53398.9855284 2025-03-07,18:56:32.000,66,11084740,15405,0,1741373791,12944.459897379995,78.9593490000043,53399.07636096 2025-03-07,18:56:33.000,66,11084654,15285,0,1741373792,12944.35211642,79.07918421000068,53399.1252708 2025-03-07,18:56:34.000,66,11084765,15205,0,1741373793,12944.109609259998,79.06508595000196,53399.10430944 2025-03-07,18:56:35.000,66,11084633,15525,0,1741373794,12944.109609259998,79.06508595000196,53399.027451120004 2025-03-07,18:56:36.000,66,11084645,15245,0,1741373795,12943.947937819998,79.10738072999811,53399.13924504001 2025-03-07,18:56:37.000,66,11084739,15285,0,1741373796,12943.819947930002,79.04393856000388,53399.097322320005 2025-03-07,18:56:38.000,66,11084647,15805,0,1741373797,12943.624594939996,78.93115247999958,53399.09033520001 2025-03-07,18:56:39.000,66,11084643,15365,0,1741373798,12943.530286599991,78.9100050900015,53399.03443824 2025-03-07,18:56:40.000,66,11084652,15445,0,1741373799,12943.41576933,78.84656292,53399.04142536001 2025-03-07,18:56:41.000,66,11084672,15485,0,1741373800,12943.34840622999,78.80426814000384,53399.06937384001 2025-03-07,18:56:42.000,66,11084720,15365,0,1741373801,12943.27430682,78.65623641000275,53399.097322320005 2025-03-07,18:56:43.000,66,11084692,15445,0,1741373802,12943.240625269995,78.7126294500049,53399.00648976 2025-03-07,18:56:44.000,66,11084671,15165,0,1741373803,12943.200207409995,78.61394162999932,53399.13225792 2025-03-07,18:56:45.000,66,11084645,15165,0,1741373804,12943.119371689994,78.64918728000339,53399.06238672 2025-03-07,18:56:46.000,66,11084779,15845,0,1741373805,12943.092426449999,78.64213815000403,53399.02046400001 2025-03-07,18:56:47.000,66,11084714,15605,0,1741373806,12943.06548120999,78.68443293000018,53399.06238672 2025-03-07,18:56:48.000,66,11084510,15325,0,1741373807,12942.998118109994,78.74082597000233,53399.03443824 2025-03-07,18:56:49.000,66,11084658,15525,0,1741373808,12942.991381799999,78.66328554000211,53398.89469584 2025-03-07,18:56:50.000,66,11084705,15365,0,1741373809,12942.856655599993,78.76902248999977,53398.97155416001 2025-03-07,18:56:51.000,66,11084644,15445,0,1741373810,12942.796028809993,78.77607161999913,53398.92264432001 2025-03-07,18:56:52.000,66,11084690,15165,0,1741373811,12942.735402019993,78.69148205999954,53398.95059280001 2025-03-07,18:56:53.000,66,11084634,15685,0,1741373812,12942.735402019993,78.67738380000083,53398.95059280001 2025-03-07,18:56:54.000,66,11084693,15365,0,1741373813,12942.694984159993,78.59279424000124,53398.845786 2025-03-07,18:56:55.000,66,11084607,15365,0,1741373814,12942.748874639998,78.57869598000252,53398.83879888 2025-03-07,18:56:56.000,66,11084696,15125,0,1741373815,12942.681511540002,78.43066425000143,53398.86674736 2025-03-07,18:56:57.000,66,11084651,15285,0,1741373816,12942.809501429998,78.32492730000376,53398.859760240004 2025-03-07,18:56:58.000,66,11084594,15285,0,1741373817,12942.809501429998,78.33902556000248,53398.78290192001 2025-03-07,18:56:59.000,66,11084657,15165,0,1741373818,12942.816237739993,78.1557481800046,53398.810850400005 2025-03-07,18:57:00.000,66,11084626,15645,0,1741373819,12942.856655599993,78.21919034999883,53398.74796632 2025-03-07,18:57:01.000,66,11084749,15645,0,1741373820,12942.917282389993,78.19099383000139,53398.75495344001 2025-03-07,18:57:02.000,66,11084737,15525,0,1741373821,12942.822974049988,78.3178781700044,53398.58726256001 2025-03-07,18:57:03.000,66,11084669,15085,0,1741373822,12942.822974049988,78.40246773000399,53398.73399208001 2025-03-07,18:57:04.000,66,11084376,15045,0,1741373823,12942.721929400002,78.43771338000079,53398.713030720006 2025-03-07,18:57:05.000,66,11084822,14885,0,1741373824,12942.856655599993,78.29673077999905,53398.55931408 2025-03-07,18:57:06.000,66,11084660,15125,0,1741373825,12942.728665709998,78.55754859000444,53398.643159520005 2025-03-07,18:57:07.000,66,11084797,15125,0,1741373826,12942.573730579992,78.44476251000015,53398.86674736 2025-03-07,18:57:08.000,66,11084558,15045,0,1741373827,12942.620884750002,78.5645977200038,53398.70604360001 2025-03-07,18:57:09.000,66,11084768,15045,0,1741373828,12942.465949619997,78.55754859000444,53398.66412088001 2025-03-07,18:57:10.000,66,11084582,14525,0,1741373829,12942.27059662999,78.47295903000486,53398.810850400005 2025-03-07,18:57:11.000,66,11084658,15245,0,1741373830,12942.142606739995,78.41656599000271,53398.810850400005 2025-03-07,18:57:12.000,66,11084588,14965,0,1741373831,12942.09545257,78.36722207999992,53398.7759148 2025-03-07,18:57:13.000,66,11084627,14925,0,1741373832,12942.17628829,78.27558339000097,53398.61521104001 2025-03-07,18:57:14.000,66,11084630,15205,0,1741373833,12942.23691508,78.0429621000003,53398.713030720006 2025-03-07,18:57:15.000,66,11084623,15045,0,1741373834,12942.351432349991,77.90197949999856,53398.67809512 2025-03-07,18:57:16.000,66,11084504,14885,0,1741373835,12942.526576409997,77.6975547300026,53398.86674736 2025-03-07,18:57:17.000,66,11084701,14765,0,1741373836,12942.708456779998,77.69050560000323,53398.6012368 2025-03-07,18:57:18.000,66,11084751,14605,0,1741373837,12942.802765119988,77.76804603000346,53398.67809512 2025-03-07,18:57:19.000,66,11084661,14965,0,1741373838,12942.876864529993,77.71165299000131,53398.76892768 2025-03-07,18:57:20.000,66,11084706,14925,0,1741373839,12942.897073459993,77.68345647000388,53398.7409792 2025-03-07,18:57:21.000,66,11084591,14925,0,1741373840,12942.971172869999,77.93017602000327,53398.85277312001 2025-03-07,18:57:22.000,66,11084502,14965,0,1741373841,12942.903809769989,77.93722515000263,53398.85277312001 2025-03-07,18:57:23.000,66,11084370,15245,0,1741373842,12942.816237739993,78.07820775000437,53398.93661856 2025-03-07,18:57:24.000,66,11084693,15245,0,1741373843,12942.849919289998,78.19804296000075,53398.761940560005 2025-03-07,18:57:25.000,66,11084696,15045,0,1741373844,12942.917282389993,78.36722207999992,53398.69905648 2025-03-07,18:57:26.000,66,11084542,15245,0,1741373845,12942.614148439992,78.5998433700006,53398.78988904 2025-03-07,18:57:27.000,66,11084665,15285,0,1741373846,12942.654566299992,78.70558031999826,53398.713030720006 2025-03-07,18:57:28.000,66,11084897,15325,0,1741373847,12942.573730579992,78.79721901000448,53398.78988904 2025-03-07,18:57:29.000,66,11084943,15085,0,1741373848,12942.668038919997,78.93115247999958,53398.845786 2025-03-07,18:57:30.000,66,11084325,14885,0,1741373849,12942.600675820002,79.06508595000196,53398.93661856 2025-03-07,18:57:31.000,66,11084589,15125,0,1741373850,12942.627621059997,79.0932824699994,53398.90168296001 2025-03-07,18:57:32.000,66,11084610,14845,0,1741373851,12942.519840100002,79.1214789900041,53398.89469584 2025-03-07,18:57:33.000,66,11084750,14525,0,1741373852,12942.661302610002,79.10738072999811,53398.86674736 2025-03-07,18:57:34.000,66,11084608,15365,0,1741373853,12942.641093680002,79.04393856000388,53398.845786 2025-03-07,18:57:35.000,66,11084648,14805,0,1741373854,12942.600675820002,78.99459465000109,53398.9156572 2025-03-07,18:57:36.000,66,11084614,14925,0,1741373855,12942.587203199997,78.95229986999766,53398.880721600006 2025-03-07,18:57:37.000,66,11084577,14885,0,1741373856,12942.647829989997,78.86771030999807,53398.929631440005 2025-03-07,18:57:38.000,66,11084564,14885,0,1741373857,12942.688247849997,78.72672771000362,53398.87373448001 2025-03-07,18:57:39.000,66,11084560,14685,0,1741373858,12942.647829989997,78.7126294500049,53398.92264432001 2025-03-07,18:57:40.000,66,11084688,15045,0,1741373859,12942.627621059997,78.57869598000252,53398.90168296001 2025-03-07,18:57:41.000,66,11084338,15085,0,1741373860,12942.593939509992,78.46590989999822,53399.048412480006 2025-03-07,18:57:42.000,66,11084894,15245,0,1741373861,12942.506367479997,78.57164685000316,53398.93661856 2025-03-07,18:57:43.000,66,11084435,14725,0,1741373862,12942.553521649992,78.52230294000037,53398.95059280001 2025-03-07,18:57:44.000,66,11084640,15325,0,1741373863,12942.263860319996,78.43771338000079,53398.93661856 2025-03-07,18:57:45.000,66,11084744,14885,0,1741373864,12942.23017876999,78.64918728000339,53398.824824639996 2025-03-07,18:57:46.000,66,11084880,15325,0,1741373865,12942.29754187,78.70558031999826,53398.7759148 2025-03-07,18:57:47.000,66,11084709,14925,0,1741373866,12941.89336327,78.74082597000233,53398.845786 2025-03-07,18:57:48.000,66,11084552,15085,0,1741373867,12941.89336327,78.67738380000083,53398.7759148 2025-03-07,18:57:49.000,66,11084363,14845,0,1741373868,12941.819263859994,78.82541553000192,53398.713030720006 2025-03-07,18:57:50.000,66,11084746,14845,0,1741373869,12941.610438249998,78.9452507399983,53398.72700496 2025-03-07,18:57:51.000,66,11084740,14685,0,1741373870,12941.347722159997,78.76902248999977,53398.76892768 2025-03-07,18:57:52.000,66,11084682,14845,0,1741373871,12941.401612640002,78.88180857000407,53398.65014664 2025-03-07,18:57:53.000,66,11084633,15005,0,1741373872,12941.172578099991,78.64918728000339,53398.56630120001 2025-03-07,18:57:54.000,66,11084772,15045,0,1741373873,12941.246677509997,79.02984029999789,53398.61521104001 2025-03-07,18:57:55.000,66,11084750,14845,0,1741373874,12941.314040609992,79.01574203999917,53398.65014664 2025-03-07,18:57:56.000,66,11084795,15005,0,1741373875,12941.307304299997,79.14262638000218,53398.22393232 2025-03-07,18:57:57.000,66,11084864,15045,0,1741373876,12941.482448360002,78.91705422000086,53398.27982928001 2025-03-07,18:57:58.000,66,11084752,14885,0,1741373877,12941.475712049993,79.31180550000136,53398.18200960001 2025-03-07,18:57:59.000,66,11084720,15005,0,1741373878,12941.576756699993,79.32590376000007,53398.11213840001 2025-03-07,18:58:00.000,66,11084676,14845,0,1741373879,12941.637383489993,79.19901942000433,53398.44752016001 2025-03-07,18:58:01.000,66,11084506,15165,0,1741373880,12941.805791239989,79.37524767000286,53398.06322856001 2025-03-07,18:58:02.000,66,11084520,15365,0,1741373881,12941.792318619999,79.35410028000479,53398.091177040005 2025-03-07,18:58:03.000,66,11084708,15165,0,1741373882,12941.9135722,79.28360898000392,53398.16803536 2025-03-07,18:58:04.000,66,11084646,15085,0,1741373883,12941.819263859994,79.5021320099986,53398.18200960001 2025-03-07,18:58:05.000,66,11084533,15325,0,1741373884,12941.792318619999,79.49508287999925,53398.25188080001 2025-03-07,18:58:06.000,66,11084657,14845,0,1741373885,12941.664328729988,79.24836332999985,53398.19598384 2025-03-07,18:58:07.000,66,11084480,14645,0,1741373886,12941.664328729988,79.34705114999815,53397.972396000005 2025-03-07,18:58:08.000,66,11084771,14925,0,1741373887,12941.698010279993,79.1919702899977,53398.17502248 2025-03-07,18:58:09.000,66,11084545,15125,0,1741373888,12941.563284080003,79.304756370002,53398.15406112001 2025-03-07,18:58:10.000,66,11084643,15325,0,1741373889,12941.442030500002,79.38229680000222,53398.11213840001 2025-03-07,18:58:11.000,66,11084555,14845,0,1741373890,12941.374667399992,79.5514759200014,53398.042267200006 2025-03-07,18:58:12.000,66,11084636,15045,0,1741373891,12941.408348949997,79.59377070000482,53398.021305840004 2025-03-07,18:58:13.000,66,11084734,14885,0,1741373892,12941.340985850002,79.79114634000143,53397.98637024001 2025-03-07,18:58:14.000,66,11084498,15125,0,1741373893,12941.367931089997,79.96737458999996,53397.88855056 2025-03-07,18:58:15.000,66,11084594,14965,0,1741373894,12941.327513229997,80.27048718000151,53398.04925432 2025-03-07,18:58:16.000,66,11084462,15165,0,1741373895,12941.442030500002,80.3550767400011,53398.04925432 2025-03-07,18:58:17.000,66,11084977,14925,0,1741373896,12941.516129909993,80.4537645599994,53398.0772028 2025-03-07,18:58:18.000,66,11084599,15045,0,1741373897,12941.799054929994,80.61589454999921,53397.98637024001 2025-03-07,18:58:19.000,66,11084677,14885,0,1741373898,12941.82600016999,80.665238460002,53398.08418992001 2025-03-07,18:58:20.000,66,11084743,15005,0,1741373899,12941.88662695999,80.6017962900005,53397.83964072 2025-03-07,18:58:21.000,66,11084569,14805,0,1741373900,12942.102188879995,80.53835411999898,53398.04925432 2025-03-07,18:58:22.000,66,11084686,14885,0,1741373901,12942.1156615,80.3550767400011,53397.923486160005 2025-03-07,18:58:23.000,66,11084600,15085,0,1741373902,12942.263860319996,80.23524153000471,53398.0772028 2025-03-07,18:58:24.000,66,11084587,14805,0,1741373903,12942.263860319996,80.1717993600032,53398.091177040005 2025-03-07,18:58:25.000,66,11084630,14645,0,1741373904,12942.3177508,80.03786589000083,53398.11912552 2025-03-07,18:58:26.000,66,11084654,14845,0,1741373905,12942.27059662999,79.91098154999781,53398.09816416 2025-03-07,18:58:27.000,66,11084710,15125,0,1741373906,12942.290805559991,79.81934285999887,53398.188996720004 2025-03-07,18:58:28.000,66,11084638,15085,0,1741373907,12942.20996983999,79.762949820004,53398.188996720004 2025-03-07,18:58:29.000,66,11084714,15045,0,1741373908,12942.03482578,79.78409721000207,53398.23091944001 2025-03-07,18:58:30.000,66,11084618,14645,0,1741373909,12941.960726369995,79.7136059100012,53398.15406112001 2025-03-07,18:58:31.000,66,11084577,15045,0,1741373910,12941.92704481999,79.7136059100012,53398.18200960001 2025-03-07,18:58:32.000,66,11084725,14885,0,1741373911,12941.778845999994,79.80524460000015,53398.23091944001 2025-03-07,18:58:33.000,66,11084640,14965,0,1741373912,12941.738428139994,79.75590069000464,53398.24489368 2025-03-07,18:58:34.000,66,11084651,14765,0,1741373913,12941.704746589989,79.76999895000336,53398.23790656 2025-03-07,18:58:35.000,66,11084740,14645,0,1741373914,12941.617174559993,79.76999895000336,53398.307777760005 2025-03-07,18:58:36.000,66,11084642,14845,0,1741373915,12941.610438249998,79.69245852000313,53398.23790656 2025-03-07,18:58:37.000,66,11084652,15125,0,1741373916,12941.576756699993,79.62901635000162,53398.27982928001 2025-03-07,18:58:38.000,66,11084891,14525,0,1741373917,12941.489184669997,79.52327940000396,53398.258867920005 2025-03-07,18:58:39.000,66,11084599,14885,0,1741373918,12941.388140019997,79.33295288999943,53398.307777760005 2025-03-07,18:58:40.000,66,11084618,15165,0,1741373919,12941.334249539992,79.23426507000113,53398.27284216 2025-03-07,18:58:41.000,66,11084635,15205,0,1741373920,12941.192787029991,79.19901942000433,53398.23790656 2025-03-07,18:58:42.000,66,11084581,14965,0,1741373921,12941.132160239991,79.05098769000324,53398.13309976001 2025-03-07,18:58:43.000,66,11084627,14645,0,1741373922,12940.93680725,78.99459465000109,53398.20297096001 2025-03-07,18:58:44.000,66,11084635,15165,0,1741373923,12940.882916769995,78.86771030999807,53398.23790656 2025-03-07,18:58:45.000,66,11084609,15445,0,1741373924,12940.70777270999,78.81836640000256,53398.16104824001 2025-03-07,18:58:46.000,66,11084672,15245,0,1741373925,12940.64714591999,78.72672771000362,53398.042267200006 2025-03-07,18:58:47.000,66,11084673,15205,0,1741373926,12940.60672805999,78.83951379000064,53398.04925432 2025-03-07,18:58:48.000,66,11084702,15365,0,1741373927,12940.60672805999,78.84656292,53398.16803536 2025-03-07,18:58:49.000,66,11084629,15205,0,1741373928,12940.680827469994,78.99459465000109,53398.03528008001 2025-03-07,18:58:50.000,66,11084625,15045,0,1741373929,12940.74819056999,79.10738072999811,53398.021305840004 2025-03-07,18:58:51.000,66,11084684,14765,0,1741373930,12940.903125699995,79.33295288999943,53397.99335736001 2025-03-07,18:58:52.000,66,11084666,14845,0,1741373931,12941.085006069996,79.57262330999947,53397.96540888001 2025-03-07,18:58:53.000,66,11084589,15045,0,1741373932,12941.179314410001,79.8616376400023,53397.95842176 2025-03-07,18:58:54.000,66,11084567,14765,0,1741373933,12941.273622749992,80.08720980000362,53397.923486160005 2025-03-07,18:58:55.000,66,11084662,15165,0,1741373934,12941.442030500002,80.48901021000347,53397.853614960004 2025-03-07,18:58:56.000,66,11084554,14765,0,1741373935,12941.455503119992,80.73572976000287,53397.853614960004 2025-03-07,18:58:57.000,66,11084699,14845,0,1741373936,12941.435294189992,80.93310539999948,53397.79771800001 2025-03-07,18:58:58.000,66,11084597,14845,0,1741373937,12941.522866220002,81.17982494999887,53397.81867936001 2025-03-07,18:58:59.000,66,11084639,15365,0,1741373938,12941.421821570002,81.21507060000295,53397.72784680001 2025-03-07,18:59:00.000,66,11084631,14805,0,1741373939,12941.388140019997,81.37720059000276,53397.7627824 2025-03-07,18:59:01.000,66,11084519,14805,0,1741373940,12941.388140019997,81.44064276000427,53397.79771800001 2025-03-07,18:59:02.000,66,11084668,15165,0,1741373941,12941.314040609992,81.41949536999891,53397.77675664001 2025-03-07,18:59:03.000,66,11084684,14685,0,1741373942,12941.212995959992,81.27851277000445,53397.706885440006 2025-03-07,18:59:04.000,66,11084460,14685,0,1741373943,12941.260150130001,81.14457930000208,53397.72784680001 2025-03-07,18:59:05.000,66,11084595,14365,0,1741373944,12941.206259649996,81.08113713000057,53397.65098848001 2025-03-07,18:59:06.000,66,11084679,15205,0,1741373945,12941.239941200001,80.98244931000227,53397.755795280005 2025-03-07,18:59:07.000,66,11084659,15005,0,1741373946,12941.367931089997,80.95425279000483,53397.71387256 2025-03-07,18:59:08.000,66,11084759,15085,0,1741373947,12941.401612640002,80.84851583999989,53397.76976952 2025-03-07,18:59:09.000,66,11084604,15005,0,1741373948,12941.367931089997,80.84851583999989,53397.78374376 2025-03-07,18:59:10.000,66,11084700,15165,0,1741373949,12941.590229319998,80.77097540999966,53397.79771800001 2025-03-07,18:59:11.000,66,11084683,14845,0,1741373950,12941.502657290002,80.7639262800003,53397.7627824 2025-03-07,18:59:12.000,66,11084491,15565,0,1741373951,12941.502657290002,80.77097540999966,53397.853614960004 2025-03-07,18:59:13.000,66,11084781,15125,0,1741373952,12941.448766809997,80.80622106000374,53397.804705120005 2025-03-07,18:59:14.000,66,11084643,14845,0,1741373953,12941.401612640002,80.79917193000438,53397.923486160005 2025-03-07,18:59:15.000,66,11084347,15325,0,1741373954,12941.367931089997,80.84146671000053,53397.86758920001 2025-03-07,18:59:16.000,66,11084609,14725,0,1741373955,12941.314040609992,80.97540018000291,53397.91649904001 2025-03-07,18:59:17.000,66,11084553,15205,0,1741373956,12941.273622749992,81.0599897400025,53397.923486160005 2025-03-07,18:59:18.000,66,11084694,15405,0,1741373957,12941.159105480001,81.06703887000185,53397.874576320006 2025-03-07,18:59:19.000,66,11084625,14685,0,1741373958,12941.024379279996,81.15162843000144,53397.93047328 2025-03-07,18:59:20.000,66,11084575,14765,0,1741373959,12940.983961419995,81.20802147000359,53397.95143464 2025-03-07,18:59:21.000,66,11084588,15245,0,1741373960,12940.95027986999,81.27146363999782,53398.0073316 2025-03-07,18:59:22.000,66,11084612,14885,0,1741373961,12940.88965307999,81.27851277000445,53397.9025248 2025-03-07,18:59:23.000,66,11084692,14645,0,1741373962,12940.93007093999,81.2221197300023,53398.00034448 2025-03-07,18:59:24.000,66,11084620,15125,0,1741373963,12940.95027986999,81.17277581999952,53397.93047328 2025-03-07,18:59:25.000,66,11084661,14685,0,1741373964,12940.95701618,81.19392321000487,53397.94444752001 2025-03-07,18:59:26.000,66,11084727,14885,0,1741373965,12941.01764297,81.0599897400025,53398.042267200006 2025-03-07,18:59:27.000,66,11084693,14645,0,1741373966,12941.132160239991,81.03884235000442,53397.96540888001 2025-03-07,18:59:28.000,66,11084684,15205,0,1741373967,12941.186050719996,80.9472036599982,53398.0073316 2025-03-07,18:59:29.000,66,11084629,15045,0,1741373968,12941.280359060002,80.82736845000181,53397.99335736001 2025-03-07,18:59:30.000,66,11084748,14885,0,1741373969,12941.340985850002,80.78507366999838,53398.0073316 2025-03-07,18:59:31.000,66,11084614,15085,0,1741373970,12941.388140019997,80.61589454999921,53398.03528008001 2025-03-07,18:59:32.000,66,11084577,14885,0,1741373971,12941.401612640002,80.50310847000219,53398.05624144 2025-03-07,18:59:33.000,66,11084638,14845,0,1741373972,12941.381403710002,80.4185189100026,53398.07021568 2025-03-07,18:59:34.000,66,11084606,14725,0,1741373973,12941.374667399992,80.37622412999917,53398.07021568 2025-03-07,18:59:35.000,66,11084618,15005,0,1741373974,12941.334249539992,80.15770110000449,53398.07021568 2025-03-07,18:59:36.000,66,11084523,15245,0,1741373975,12941.266886439997,80.21409413999936,53398.021305840004 2025-03-07,18:59:37.000,66,11084704,15085,0,1741373976,12941.212995959992,80.1436028399985,53398.042267200006 2025-03-07,18:59:38.000,66,11084604,15125,0,1741373977,12941.159105480001,80.08016067000426,53397.94444752001 2025-03-07,18:59:39.000,66,11084602,15125,0,1741373978,12941.09847869,80.13655370999913,53397.972396000005 2025-03-07,18:59:40.000,66,11084656,14885,0,1741373979,12941.044588209996,80.10130806000234,53397.94444752001 2025-03-07,18:59:41.000,66,11084649,14885,0,1741373980,12940.97048879999,80.10130806000234,53397.9025248 2025-03-07,18:59:42.000,66,11084677,14885,0,1741373981,12940.97048879999,80.19999588000064,53397.91649904001 2025-03-07,18:59:43.000,66,11084572,15005,0,1741373982,12940.99069772999,80.23524153000471,53397.89553768001 2025-03-07,18:59:44.000,66,11084619,15085,0,1741373983,12940.95027986999,80.24229066000407,53397.93047328 2025-03-07,18:59:45.000,66,11084617,14845,0,1741373984,12941.0378519,80.27753631000087,53397.91649904001 2025-03-07,18:59:46.000,66,11084678,15125,0,1741373985,12941.05806083,80.36212587000045,53397.88156344 2025-03-07,18:59:47.000,66,11084572,14925,0,1741373986,12941.091742379991,80.34097848000238,53397.853614960004 2025-03-07,18:59:48.000,66,11084627,14885,0,1741373987,12941.145632859996,80.43966630000068,53397.82566648001 2025-03-07,18:59:49.000,66,11084692,15005,0,1741373988,12941.253413819992,80.50310847000219,53397.79771800001 2025-03-07,18:59:50.000,66,11084595,14685,0,1741373989,12941.266886439997,80.50310847000219,53397.81867936001 2025-03-07,18:59:51.000,66,11084631,14925,0,1741373990,12941.334249539992,80.58769803000177,53397.88855056 2025-03-07,18:59:52.000,66,11084658,14965,0,1741373991,12941.394876329992,80.62999280999793,53397.86060208 2025-03-07,18:59:53.000,66,11084605,15165,0,1741373992,12941.455503119992,80.71458237000479,53397.84662784001 2025-03-07,18:59:54.000,66,11084639,14925,0,1741373993,12941.468975739997,80.82031932000245,53397.79073088 2025-03-07,18:59:55.000,66,11084555,14965,0,1741373994,12941.455503119992,80.85556496999925,53397.83964072 2025-03-07,18:59:56.000,66,11084581,15365,0,1741373995,12941.455503119992,80.82031932000245,53397.91649904001 2025-03-07,18:59:57.000,66,11084602,14885,0,1741373996,12941.448766809997,80.7639262800003,53397.94444752001 2025-03-07,18:59:58.000,66,11084606,14925,0,1741373997,12941.394876329992,80.72868063000351,53397.94444752001 2025-03-07,18:59:59.000,66,11084650,14645,0,1741373998,12941.327513229997,80.61589454999921,53397.91649904001 2025-03-07,19:00:00.000,66,11084713,15125,0,1741373999,12941.219732270001,80.52425586000027,53397.90951192 2025-03-07,19:00:01.000,66,11084490,15085,0,1741374000,12941.125423929996,80.39032238999789,53397.8326536 2025-03-07,19:00:02.000,66,11084624,15125,0,1741374001,12941.01764297,80.22819239999808,53397.91649904001 2025-03-07,19:00:03.000,66,11084625,15045,0,1741374002,12940.8357626,80.04491502000019,53397.88855056 2025-03-07,19:00:04.000,66,11084597,15125,0,1741374003,12940.680827469994,79.82639198999823,53398.02829296 2025-03-07,19:00:05.000,66,11084454,15285,0,1741374004,12940.573046509999,79.68540939000377,53397.89553768001 2025-03-07,19:00:06.000,66,11084560,14885,0,1741374005,12940.404638759988,79.41049331999966,53397.94444752001 2025-03-07,19:00:07.000,66,11084574,14765,0,1741374006,12940.303594110002,79.29770724000264,53397.923486160005 2025-03-07,19:00:08.000,66,11084562,14845,0,1741374007,12940.088032189997,79.06508595000196,53397.972396000005 2025-03-07,19:00:09.000,66,11084592,15205,0,1741374008,12940.000460160001,78.86771030999807,53397.93047328 2025-03-07,19:00:10.000,66,11084639,14845,0,1741374009,12939.83205240999,78.71967858000426,53397.853614960004 2025-03-07,19:00:11.000,66,11084567,15045,0,1741374010,12939.71079882999,78.54345032999845,53397.93047328 2025-03-07,19:00:12.000,66,11084570,15365,0,1741374011,12939.582808939995,78.41656599000271,53397.93047328 2025-03-07,19:00:13.000,66,11084656,15045,0,1741374012,12939.42787380999,78.33902556000248,53397.88156344 2025-03-07,19:00:14.000,66,11084500,14605,0,1741374013,12939.212311889998,78.29673077999905,53397.874576320006 2025-03-07,19:00:15.000,66,11084675,14925,0,1741374014,12939.124739860003,78.21919034999883,53397.81867936001 2025-03-07,19:00:16.000,66,11084597,15005,0,1741374015,12939.084322000002,78.30377990999841,53397.77675664001 2025-03-07,19:00:17.000,66,11084526,15205,0,1741374016,12939.003486280002,78.3531238200012,53397.61605288 2025-03-07,19:00:18.000,66,11084651,15125,0,1741374017,12939.037167829993,78.41656599000271,53397.6929112 2025-03-07,19:00:19.000,66,11084635,15045,0,1741374018,12938.963068420002,78.45886076999886,53397.66496272 2025-03-07,19:00:20.000,66,11084726,15005,0,1741374019,12938.949595799997,78.51525381000101,53397.469323360005 2025-03-07,19:00:21.000,66,11084568,14965,0,1741374020,12938.990013659997,78.51525381000101,53397.52522032 2025-03-07,19:00:22.000,66,11084588,15325,0,1741374021,12939.057376759993,78.63508902000467,53397.60207864 2025-03-07,19:00:23.000,66,11084577,14885,0,1741374022,12939.165157719988,78.5998433700006,53397.52522032 2025-03-07,19:00:24.000,66,11084579,15165,0,1741374023,12939.165157719988,78.67738380000083,53397.49028472001 2025-03-07,19:00:25.000,66,11084802,15005,0,1741374024,12939.259466059993,78.68443293000018,53397.53220744001 2025-03-07,19:00:26.000,66,11084448,15245,0,1741374025,12939.333565469999,78.62099075999868,53397.44137488001 2025-03-07,19:00:27.000,66,11084621,14805,0,1741374026,12939.373983329999,78.69148205999954,53397.49028472001 2025-03-07,19:00:28.000,66,11084556,15045,0,1741374027,12939.501973219994,78.5645977200038,53397.42740064 2025-03-07,19:00:29.000,66,11084778,14805,0,1741374028,12939.52891845999,78.57164685000316,53397.52522032 2025-03-07,19:00:30.000,66,11084626,15125,0,1741374029,12939.5558637,78.69148205999954,53397.469323360005 2025-03-07,19:00:31.000,66,11084633,14885,0,1741374030,12939.47502798,78.67738380000083,53397.48329760001 2025-03-07,19:00:32.000,66,11084672,15045,0,1741374031,12939.522182149994,78.72672771000362,53397.39945216 2025-03-07,19:00:33.000,66,11084639,14805,0,1741374032,12939.56933631999,78.76902248999977,53397.39945216 2025-03-07,19:00:34.000,66,11084606,15085,0,1741374033,12939.481764289994,78.79016987999785,53397.38547792 2025-03-07,19:00:35.000,66,11084651,15205,0,1741374034,12939.50870952999,78.6985311899989,53397.371503680006 2025-03-07,19:00:36.000,66,11084643,15285,0,1741374035,12939.56933631999,78.8113172700032,53397.27368400001 2025-03-07,19:00:37.000,66,11084694,14765,0,1741374036,12939.57607263,78.83246466000128,53397.3086196 2025-03-07,19:00:38.000,66,11084518,15325,0,1741374037,12939.542391079995,78.99459465000109,53397.16189008 2025-03-07,19:00:39.000,66,11084559,15005,0,1741374038,12939.542391079995,78.92410335000022,53397.19682568001 2025-03-07,19:00:40.000,66,11084721,14885,0,1741374039,12939.542391079995,79.10738072999811,53397.203812800006 2025-03-07,19:00:41.000,66,11084491,15085,0,1741374040,12939.58954524999,79.1214789900041,53397.17586432001 2025-03-07,19:00:42.000,66,11085032,15045,0,1741374041,12939.54912738999,79.22721594000177,53397.25970976 2025-03-07,19:00:43.000,66,11084528,15125,0,1741374042,12939.57607263,79.21311768000305,53397.17586432001 2025-03-07,19:00:44.000,66,11084426,15165,0,1741374043,12939.65017203999,79.41049331999966,53397.21778704 2025-03-07,19:00:45.000,66,11084635,15165,0,1741374044,12939.542391079995,79.43164070999774,53397.15490296001 2025-03-07,19:00:46.000,66,11084517,15005,0,1741374045,12939.704062519995,79.45278810000309,53397.31560672001 2025-03-07,19:00:47.000,66,11084662,15445,0,1741374046,12939.663644659995,79.4034441900003,53397.22477416001 2025-03-07,19:00:48.000,66,11084845,15325,0,1741374047,12939.69058989999,79.53737766000268,53397.28765824 2025-03-07,19:00:49.000,66,11084602,15325,0,1741374048,12939.501973219994,79.38229680000222,53397.25970976 2025-03-07,19:00:50.000,66,11084827,15045,0,1741374049,12939.61649049,79.28360898000392,53397.26669688 2025-03-07,19:00:51.000,66,11084613,15205,0,1741374050,12939.52891845999,79.24131420000049,53397.21079992 2025-03-07,19:00:52.000,66,11084613,15245,0,1741374051,12939.47502798,78.90295596000215,53397.32958096 2025-03-07,19:00:53.000,66,11084831,15005,0,1741374052,12939.461555359994,78.97344726000301,53397.21079992 2025-03-07,19:00:54.000,66,11084904,15525,0,1741374053,12939.40766487999,78.98049639000237,53397.27368400001 2025-03-07,19:00:55.000,66,11084573,15365,0,1741374054,12939.347038089989,79.06508595000196,53397.19682568001 2025-03-07,19:00:56.000,66,11084826,14845,0,1741374055,12939.44808273999,78.95229986999766,53397.21079992 2025-03-07,19:00:57.000,66,11084560,15045,0,1741374056,12939.394192259999,78.85361204999936,53397.19682568001 2025-03-07,19:00:58.000,66,11084887,15365,0,1741374057,12939.387455949989,78.93820160999894,53397.33656808 2025-03-07,19:00:59.000,66,11084518,15605,0,1741374058,12939.47502798,78.86066117999871,53396.9941992 2025-03-07,19:01:00.000,66,11084602,15045,0,1741374059,12939.56933631999,78.89590683000279,53397.19682568001 2025-03-07,19:01:01.000,66,11084478,15085,0,1741374060,12939.663644659995,78.89590683000279,53397.301632480005 2025-03-07,19:01:02.000,66,11084544,15205,0,1741374061,12939.71753514,78.92410335000022,53397.24573552001 2025-03-07,19:01:03.000,66,11084513,15205,0,1741374062,12939.69058989999,78.74082597000233,53397.182851440004 2025-03-07,19:01:04.000,66,11084641,14765,0,1741374063,12939.764689309995,78.92410335000022,53397.1688772 2025-03-07,19:01:05.000,66,11084510,14845,0,1741374064,12939.77142561999,78.91705422000086,53397.3086196 2025-03-07,19:01:06.000,66,11084742,15365,0,1741374065,12939.81184347999,78.80426814000384,53397.29464536001 2025-03-07,19:01:07.000,66,11084682,15365,0,1741374066,12939.89941551,78.83246466000128,53397.43438776 2025-03-07,19:01:08.000,66,11084583,15245,0,1741374067,12939.966778609996,79.00869290999981,53397.31560672001 2025-03-07,19:01:09.000,66,11084625,14925,0,1741374068,12939.939833370001,78.83951379000064,53397.42740064 2025-03-07,19:01:10.000,66,11084636,15045,0,1741374069,12940.007196469996,79.0932824699994,53397.53220744001 2025-03-07,19:01:11.000,66,11084830,15325,0,1741374070,12940.027405399996,79.13557725000283,53397.48329760001 2025-03-07,19:01:12.000,66,11084770,15205,0,1741374071,12940.067823259997,79.24131420000049,53397.33656808 2025-03-07,19:01:13.000,66,11084667,15085,0,1741374072,12940.155395289992,79.22721594000177,53397.32259384001 2025-03-07,19:01:14.000,66,11084624,15085,0,1741374073,12940.290121489998,79.34000201999879,53397.49727184 2025-03-07,19:01:15.000,66,11084596,14925,0,1741374074,12940.438320309993,79.52327940000396,53397.59509152 2025-03-07,19:01:16.000,66,11084620,15485,0,1741374075,12940.566310199989,79.72065504000057,53397.57413016 2025-03-07,19:01:17.000,66,11084686,15405,0,1741374076,12940.552837579999,79.85458851000294,53397.47631048 2025-03-07,19:01:18.000,66,11084456,15485,0,1741374077,12940.77513581,79.96737458999996,53397.64400136 2025-03-07,19:01:19.000,66,11084596,15125,0,1741374078,12940.903125699995,80.12950457999978,53397.66496272 2025-03-07,19:01:20.000,66,11084527,15125,0,1741374079,12940.99069772999,80.27753631000087,53397.63002712001 2025-03-07,19:01:21.000,66,11084563,14925,0,1741374080,12941.125423929996,80.39737152000453,53397.69989832001 2025-03-07,19:01:22.000,66,11084591,15165,0,1741374081,12941.212995959992,80.40442065000389,53397.67194984 2025-03-07,19:01:23.000,66,11084550,15325,0,1741374082,12941.381403710002,80.38327325999853,53397.53220744001 2025-03-07,19:01:24.000,66,11084698,15405,0,1741374083,12941.421821570002,80.39032238999789,53397.637014240005 2025-03-07,19:01:25.000,66,11084613,14885,0,1741374084,12941.509393599998,80.33392935000302,53397.81169224 2025-03-07,19:01:26.000,66,11084590,15165,0,1741374085,12941.556547769993,80.19294675000128,53397.97938312 2025-03-07,19:01:27.000,66,11084699,15125,0,1741374086,12941.630647179998,79.94622720000189,53397.79073088 2025-03-07,19:01:28.000,66,11084634,15005,0,1741374087,12941.745164449989,79.73475329999928,53397.82566648001 2025-03-07,19:01:29.000,66,11084618,15165,0,1741374088,12941.711482899998,79.70655678000185,53397.82566648001 2025-03-07,19:01:30.000,66,11084498,15525,0,1741374089,12941.88662695999,79.49508287999925,53397.88855056 2025-03-07,19:01:31.000,66,11084503,15245,0,1741374090,12942.03482578,79.27655985000456,53397.97938312 2025-03-07,19:01:32.000,66,11084690,15325,0,1741374091,12942.18976090999,79.17082289999962,53397.93047328 2025-03-07,19:01:33.000,66,11084693,15285,0,1741374092,12942.311014489991,79.1214789900041,53398.021305840004 2025-03-07,19:01:34.000,66,11084657,15125,0,1741374093,12942.499631170002,79.1567246400009,53397.99335736001 2025-03-07,19:01:35.000,66,11084682,15325,0,1741374094,12942.721929400002,78.95229986999766,53398.18200960001 2025-03-07,19:01:36.000,66,11084683,15205,0,1741374095,12942.789292499998,78.98049639000237,53398.34970048001 2025-03-07,19:01:37.000,66,11084770,14925,0,1741374096,12942.977909179994,78.98049639000237,53398.356687600004 2025-03-07,19:01:38.000,66,11084748,15165,0,1741374097,12943.13284431,78.89590683000279,53398.37066184001 2025-03-07,19:01:39.000,66,11084673,15165,0,1741374098,12943.32819729999,78.90295596000215,53398.50341712 2025-03-07,19:01:40.000,66,11084738,15085,0,1741374099,12943.442714569996,79.01574203999917,53398.44752016001 2025-03-07,19:01:41.000,66,11084693,15045,0,1741374100,12943.51681398,78.98049639000237,53398.57328832 2025-03-07,19:01:42.000,66,11084695,15165,0,1741374101,12943.530286599991,78.89590683000279,53398.62219816 2025-03-07,19:01:43.000,66,11084565,15205,0,1741374102,12943.739112210002,78.7126294500049,53398.61521104001 2025-03-07,19:01:44.000,66,11084760,15205,0,1741374103,12943.671749109992,78.88885770000343,53398.65014664 2025-03-07,19:01:45.000,66,11084651,15005,0,1741374104,12943.759321140002,78.68443293000018,53398.55232696 2025-03-07,19:01:46.000,66,11084608,15085,0,1741374105,12943.853629479992,78.57869598000252,53398.78988904 2025-03-07,19:01:47.000,66,11084629,15205,0,1741374106,12943.954674129993,78.55754859000444,53398.73399208001 2025-03-07,19:01:48.000,66,11084688,15165,0,1741374107,12944.008564609998,78.41656599000271,53398.78290192001 2025-03-07,19:01:49.000,66,11084539,15165,0,1741374108,12943.961410440003,78.43066425000143,53398.78988904 2025-03-07,19:01:50.000,66,11084692,15165,0,1741374109,12944.035509849993,78.42361512000207,53398.96456704 2025-03-07,19:01:51.000,66,11084603,15365,0,1741374110,12944.022037229988,78.43066425000143,53398.929631440005 2025-03-07,19:01:52.000,66,11085013,15205,0,1741374111,12944.163499739989,78.57164685000316,53398.9855284 2025-03-07,19:01:53.000,66,11084482,14805,0,1741374112,12944.271280699999,78.43066425000143,53399.06238672 2025-03-07,19:01:54.000,66,11084760,15205,0,1741374113,12944.291489629999,78.47295903000486,53399.11129656 2025-03-07,19:01:55.000,66,11084534,14965,0,1741374114,12944.379061659994,78.40246773000399,53399.18815488001 2025-03-07,19:01:56.000,66,11084739,15125,0,1741374115,12944.48684261999,78.43771338000079,53399.20911624001 2025-03-07,19:01:57.000,66,11084784,15005,0,1741374116,12944.55420572,78.52230294000037,53399.22309048 2025-03-07,19:01:58.000,66,11084680,15285,0,1741374117,12944.59462358,78.54345032999845,53399.265013200005 2025-03-07,19:01:59.000,66,11084518,15325,0,1741374118,12944.69566823,78.47295903000486,53399.24405184 2025-03-07,19:02:00.000,66,11084593,14725,0,1741374119,12944.709140849991,78.5645977200038,53399.25103896 2025-03-07,19:02:01.000,66,11084628,15045,0,1741374120,12944.763031329996,78.5011555500023,53399.362832880004 2025-03-07,19:02:02.000,66,11084609,14885,0,1741374121,12944.830394429991,78.5998433700006,53399.495588159996 2025-03-07,19:02:03.000,66,11084587,15325,0,1741374122,12944.998802180002,78.54345032999845,53399.313923040005 2025-03-07,19:02:04.000,66,11084576,15045,0,1741374123,12945.025747419997,78.43771338000079,53399.34187152 2025-03-07,19:02:05.000,66,11084786,14965,0,1741374124,12945.099846830002,78.2544360000029,53399.45366544001 2025-03-07,19:02:06.000,66,11084780,15205,0,1741374125,12945.126792069997,78.40246773000399,53399.45366544001 2025-03-07,19:02:07.000,66,11084756,15325,0,1741374126,12945.079637900002,78.45886076999886,53399.41872984 2025-03-07,19:02:08.000,66,11084597,14965,0,1741374127,12945.099846830002,78.47295903000486,53399.47462680001 2025-03-07,19:02:09.000,66,11084650,14845,0,1741374128,12945.106583139997,78.5998433700006,53399.48860104 2025-03-07,19:02:10.000,66,11084696,15605,0,1741374129,12945.140264690002,78.73377684000297,53399.63533056 2025-03-07,19:02:11.000,66,11084331,15245,0,1741374130,12945.221100409988,78.55049945999781,53399.58642072 2025-03-07,19:02:12.000,66,11084840,15405,0,1741374131,12945.147000999998,78.76902248999977,53399.551485120006 2025-03-07,19:02:13.000,66,11084666,15205,0,1741374132,12945.113319449993,78.76902248999977,53399.649304800005 2025-03-07,19:02:14.000,66,11084622,15365,0,1741374133,12945.180682550003,78.76197336000041,53399.59340784001 2025-03-07,19:02:15.000,66,11084622,15005,0,1741374134,12945.147000999998,78.73377684000297,53399.60738208 2025-03-07,19:02:16.000,66,11084635,14965,0,1741374135,12945.194155169993,78.73377684000297,53399.63533056 2025-03-07,19:02:17.000,66,11084564,15045,0,1741374136,12945.113319449993,78.63508902000467,53399.6143692 2025-03-07,19:02:18.000,66,11084625,14845,0,1741374137,12945.012274799992,78.70558031999826,53399.62135632001 2025-03-07,19:02:19.000,66,11084739,15325,0,1741374138,12945.079637900002,78.61394162999932,53399.69122752001 2025-03-07,19:02:20.000,66,11084686,15325,0,1741374139,12944.998802180002,78.54345032999845,53399.56545936 2025-03-07,19:02:21.000,66,11084622,15125,0,1741374140,12945.039220040002,78.43771338000079,53399.649304800005 2025-03-07,19:02:22.000,66,11084745,15045,0,1741374141,12944.992065869992,78.48705729000358,53399.600394960005 2025-03-07,19:02:23.000,66,11084669,14925,0,1741374142,12944.911230149992,78.44476251000015,53399.64231768001 2025-03-07,19:02:24.000,66,11084579,14965,0,1741374143,12944.917966460001,78.4518116399995,53399.663279039996 2025-03-07,19:02:25.000,66,11084701,15085,0,1741374144,12944.985329559997,78.41656599000271,53399.64231768001 2025-03-07,19:02:26.000,66,11084658,15005,0,1741374145,12944.904493839997,78.37427120999928,53399.57244648001 2025-03-07,19:02:27.000,66,11084724,15325,0,1741374146,12944.985329559997,78.388369469998,53399.60738208 2025-03-07,19:02:28.000,66,11084660,14845,0,1741374147,12944.985329559997,78.41656599000271,53399.57244648001 2025-03-07,19:02:29.000,66,11084596,15125,0,1741374148,12945.052692659992,78.29673077999905,53399.5794336 2025-03-07,19:02:30.000,66,11084608,15165,0,1741374149,12945.126792069997,78.29673077999905,53399.54449800001 2025-03-07,19:02:31.000,66,11084649,15245,0,1741374150,12945.133528379993,78.06410948999837,53399.56545936 2025-03-07,19:02:32.000,66,11084724,14845,0,1741374151,12945.241309339988,77.86673385000176,53399.53751088 2025-03-07,19:02:33.000,66,11084701,15045,0,1741374152,12945.281727199988,77.63411256000109,53399.600394960005 2025-03-07,19:02:34.000,66,11084633,15005,0,1741374153,12945.429926019999,77.46493344000191,53399.55847224 2025-03-07,19:02:35.000,66,11084664,14925,0,1741374154,12945.429926019999,77.28870519000338,53399.62135632001 2025-03-07,19:02:36.000,66,11084603,14925,0,1741374155,12945.517498049994,76.98559260000184,53399.51654952 2025-03-07,19:02:37.000,66,11084601,14885,0,1741374156,12945.58486114999,76.89395391000289,53399.600394960005 2025-03-07,19:02:38.000,66,11084587,14525,0,1741374157,12945.57138853,76.70362739999837,53399.600394960005 2025-03-07,19:02:39.000,66,11084697,14805,0,1741374158,12945.477080189994,76.57674306000263,53399.60738208 2025-03-07,19:02:40.000,66,11084560,14445,0,1741374159,12945.510761739999,76.5344482799992,53399.56545936 2025-03-07,19:02:41.000,66,11084598,15565,0,1741374160,12945.402980779989,76.39346568000474,53399.551485120006 2025-03-07,19:02:42.000,66,11084615,15005,0,1741374161,12945.322145059989,76.35822003000067,53399.59340784001 2025-03-07,19:02:43.000,66,11084586,15165,0,1741374162,12945.248045649998,76.25953221000236,53399.64231768001 2025-03-07,19:02:44.000,66,11084631,15045,0,1741374163,12945.066165279997,76.24543395000364,53399.54449800001 2025-03-07,19:02:45.000,66,11084650,15205,0,1741374164,12945.012274799992,76.32297438000387,53399.54449800001 2025-03-07,19:02:46.000,66,11084600,14965,0,1741374165,12944.864075979996,76.40756394000346,53399.5794336 2025-03-07,19:02:47.000,66,11084534,15005,0,1741374166,12944.71587716,76.42166220000217,53399.5095624 2025-03-07,19:02:48.000,66,11084728,14965,0,1741374167,12944.661986679996,76.52739914999984,53399.53751088 2025-03-07,19:02:49.000,66,11084522,15445,0,1741374168,12944.61483251,76.56264480000391,53399.530523760004 2025-03-07,19:02:50.000,66,11084593,14885,0,1741374169,12944.57441465,76.71772566000436,53399.51654952 2025-03-07,19:02:51.000,66,11084663,15205,0,1741374170,12944.52726047999,76.89395391000289,53399.5095624 2025-03-07,19:02:52.000,66,11084675,14765,0,1741374171,12944.62830512999,77.00673998999991,53399.51654952 2025-03-07,19:02:53.000,66,11084590,15205,0,1741374172,12944.661986679996,77.11247694000485,53399.495588159996 2025-03-07,19:02:54.000,66,11084709,14885,0,1741374173,12944.69566823,77.30985258000146,53399.45366544001 2025-03-07,19:02:55.000,66,11084674,14965,0,1741374174,12944.742822399996,77.44378605000384,53399.46763968 2025-03-07,19:02:56.000,66,11084655,14765,0,1741374175,12944.843867049996,77.5142773500047,53399.40475560001 2025-03-07,19:02:57.000,66,11084665,14885,0,1741374176,12944.931439079992,77.56362126000022,53399.46065256 2025-03-07,19:02:58.000,66,11084647,15205,0,1741374177,12944.917966460001,77.6975547300026,53399.383794240006 2025-03-07,19:02:59.000,66,11084736,14805,0,1741374178,12944.992065869992,77.76804603000346,53399.495588159996 2025-03-07,19:03:00.000,66,11084602,15125,0,1741374179,12945.025747419997,77.73280037999939,53399.530523760004 2025-03-07,19:03:01.000,66,11084596,14885,0,1741374180,12945.025747419997,77.67640734000452,53399.53751088 2025-03-07,19:03:02.000,66,11084610,15045,0,1741374181,12945.045956349997,77.6482108199998,53399.5095624 2025-03-07,19:03:03.000,66,11084670,15005,0,1741374182,12945.052692659992,77.60591604000365,53399.53751088 2025-03-07,19:03:04.000,66,11084644,14885,0,1741374183,12945.066165279997,77.52837561000342,53399.551485120006 2025-03-07,19:03:05.000,66,11084609,15165,0,1741374184,12944.985329559997,77.40854039999977,53399.62135632001 2025-03-07,19:03:06.000,66,11084557,14885,0,1741374185,12944.897757530001,77.43673692000448,53399.53751088 2025-03-07,19:03:07.000,66,11084590,14885,0,1741374186,12944.789976569991,77.32395084000018,53399.55847224 2025-03-07,19:03:08.000,66,11084532,15365,0,1741374187,12944.682195609996,77.36624562000361,53399.5095624 2025-03-07,19:03:09.000,66,11084555,15285,0,1741374188,12944.61483251,77.36624562000361,53399.50257528001 2025-03-07,19:03:10.000,66,11084654,14805,0,1741374189,12944.48684261999,77.43673692000448,53399.67725328 2025-03-07,19:03:11.000,66,11084613,15045,0,1741374190,12944.33190749,77.52837561000342,53399.57244648001 2025-03-07,19:03:12.000,66,11084698,15085,0,1741374191,12944.257808079994,77.52837561000342,53399.54449800001 2025-03-07,19:03:13.000,66,11084525,15005,0,1741374192,12944.069191399998,77.59886691000429,53399.51654952 2025-03-07,19:03:14.000,66,11084625,15005,0,1741374193,12943.968146749998,77.62001430000237,53399.5095624 2025-03-07,19:03:15.000,66,11084632,14845,0,1741374194,12943.961410440003,77.65525994999916,53399.50257528001 2025-03-07,19:03:16.000,66,11084658,15245,0,1741374195,12943.867102099997,77.72575125000003,53399.5095624 2025-03-07,19:03:17.000,66,11084638,14605,0,1741374196,12943.887311029997,77.66935820999788,53399.5095624 2025-03-07,19:03:18.000,66,11084622,15125,0,1741374197,12943.907519959997,77.61296517000301,53399.55847224 2025-03-07,19:03:19.000,66,11084636,14765,0,1741374198,12943.934465199993,77.50722821999807,53399.41872984 2025-03-07,19:03:20.000,66,11084670,15005,0,1741374199,12943.995091989993,77.38739301000169,53399.551485120006 2025-03-07,19:03:21.000,66,11084683,14365,0,1741374200,12944.089400329998,77.28165606000402,53399.50257528001 2025-03-07,19:03:22.000,66,11084644,14805,0,1741374201,12944.150027119998,77.16886997999973,53399.48860104 2025-03-07,19:03:23.000,66,11084710,15045,0,1741374202,12944.163499739989,77.04198564000399,53399.46763968 2025-03-07,19:03:24.000,66,11084631,15525,0,1741374203,12944.210653909999,76.88690478000353,53399.44667832 2025-03-07,19:03:25.000,66,11084663,15005,0,1741374204,12944.237599149994,76.83051174000138,53399.41174272 2025-03-07,19:03:26.000,66,11084622,14885,0,1741374205,12944.183708669989,76.73182392000308,53399.481613920005 2025-03-07,19:03:27.000,66,11084578,15245,0,1741374206,12944.048982469998,76.70362739999837,53399.42571696001 2025-03-07,19:03:28.000,66,11084698,14605,0,1741374207,12943.981619370003,76.67543088000093,53399.45366544001 2025-03-07,19:03:29.000,66,11084593,15125,0,1741374208,12943.934465199993,76.65428349000285,53399.48860104 2025-03-07,19:03:30.000,66,11084504,15245,0,1741374209,12943.840156860002,76.57674306000263,53399.37680712001 2025-03-07,19:03:31.000,66,11084600,14965,0,1741374210,12943.678485420001,76.52035002000048,53399.432704080005 2025-03-07,19:03:32.000,66,11084619,14845,0,1741374211,12943.644803869996,76.54854653999791,53399.495588159996 2025-03-07,19:03:33.000,66,11084607,14925,0,1741374212,12943.503341359996,76.56264480000391,53399.44667832 2025-03-07,19:03:34.000,66,11084658,14845,0,1741374213,12943.45618719,76.55559567000455,53399.327897279996 2025-03-07,19:03:35.000,66,11084621,14725,0,1741374214,12943.43597826,76.67543088000093,53399.39078136 2025-03-07,19:03:36.000,66,11084625,14885,0,1741374215,12943.382087779995,76.73182392000308,53399.46763968 2025-03-07,19:03:37.000,66,11084823,14965,0,1741374216,12943.33493361,76.76002044000052,53399.34885864 2025-03-07,19:03:38.000,66,11084668,15325,0,1741374217,12943.33493361,76.92215043000033,53399.42571696001 2025-03-07,19:03:39.000,66,11084622,14845,0,1741374218,12943.35514254,77.0913295499995,53399.39078136 2025-03-07,19:03:40.000,66,11084750,15325,0,1741374219,12943.30798836999,77.2041156300038,53399.37680712001 2025-03-07,19:03:41.000,66,11084532,14805,0,1741374220,12943.402296709995,77.2393612800006,53399.432704080005 2025-03-07,19:03:42.000,66,11084553,14965,0,1741374221,12943.483132429996,77.34509822999826,53399.39078136 2025-03-07,19:03:43.000,66,11084538,14805,0,1741374222,12943.462923499996,77.37329475000297,53399.34885864 2025-03-07,19:03:44.000,66,11084592,14885,0,1741374223,12943.530286599991,77.42263865999848,53399.4396912 2025-03-07,19:03:45.000,66,11084629,14765,0,1741374224,12943.624594939996,77.43673692000448,53399.39776848 2025-03-07,19:03:46.000,66,11084627,15245,0,1741374225,12943.718903280002,77.42968778999784,53399.36982 2025-03-07,19:03:47.000,66,11084609,15045,0,1741374226,12943.772793759992,77.29575432000274,53399.29296168 2025-03-07,19:03:48.000,66,11084718,15045,0,1741374227,12943.941201510002,77.0913295499995,53399.54449800001 2025-03-07,19:03:49.000,66,11084617,15165,0,1741374228,12944.008564609998,77.07723129000078,53399.46065256 2025-03-07,19:03:50.000,66,11084687,15005,0,1741374229,12944.075927709993,76.92215043000033,53399.432704080005 2025-03-07,19:03:51.000,66,11084619,15045,0,1741374230,12944.143290809989,76.87280652000481,53399.45366544001 2025-03-07,19:03:52.000,66,11084524,15245,0,1741374231,12944.210653909999,76.90100304000225,53399.53751088 2025-03-07,19:03:53.000,66,11084670,15205,0,1741374232,12944.257808079994,76.80231522000395,53399.67725328 2025-03-07,19:03:54.000,66,11084645,15085,0,1741374233,12944.224126529989,76.83756087000074,53399.60738208 2025-03-07,19:03:55.000,66,11084641,15165,0,1741374234,12944.190444979999,77.02788737999799,53399.551485120006 2025-03-07,19:03:56.000,66,11084908,15045,0,1741374235,12944.30496224999,77.03493651000463,53399.57244648001 2025-03-07,19:03:57.000,66,11084243,14845,0,1741374236,12944.102872949989,77.02083824999863,53399.530523760004 2025-03-07,19:03:58.000,66,11084730,15165,0,1741374237,12944.156763429994,77.17591910999909,53399.63533056 2025-03-07,19:03:59.000,66,11084641,14725,0,1741374238,12944.042246159988,77.10542780999822,53399.600394960005 2025-03-07,19:04:00.000,66,11084492,14885,0,1741374239,12943.920992580002,77.04903477000335,53399.74712448 2025-03-07,19:04:01.000,66,11084633,15045,0,1741374240,12943.988355679998,77.0913295499995,53399.73315024 2025-03-07,19:04:02.000,66,11084567,15045,0,1741374241,12943.900783650002,77.04903477000335,53399.719176000006 2025-03-07,19:04:03.000,66,11084595,15205,0,1741374242,12943.860365790002,76.9573960800044,53399.57244648001 2025-03-07,19:04:04.000,66,11084588,15285,0,1741374243,12943.833420549992,76.83051174000138,53399.62135632001 2025-03-07,19:04:05.000,66,11084553,15205,0,1741374244,12943.914256269993,76.8446100000001,53399.52353664001 2025-03-07,19:04:06.000,66,11084548,15205,0,1741374245,12944.008564609998,76.73887305000244,53399.5794336 2025-03-07,19:04:07.000,66,11084709,15285,0,1741374246,12944.123081879989,76.68952913999965,53399.62834344 2025-03-07,19:04:08.000,66,11084621,15205,0,1741374247,12944.224126529989,76.64018523000414,53399.55847224 2025-03-07,19:04:09.000,66,11084567,15245,0,1741374248,12944.224126529989,76.70362739999837,53399.6842404 2025-03-07,19:04:10.000,66,11084629,15125,0,1741374249,12944.318434869994,76.69657826999901,53399.65629192 2025-03-07,19:04:11.000,66,11084631,15125,0,1741374250,12944.37232535,76.72477479000372,53399.58642072 2025-03-07,19:04:12.000,66,11084662,15205,0,1741374251,12944.32517117999,76.85165912999946,53399.6842404 2025-03-07,19:04:13.000,66,11084504,15365,0,1741374252,12944.338643799994,76.83756087000074,53399.600394960005 2025-03-07,19:04:14.000,66,11084602,15325,0,1741374253,12944.311698559999,76.78821695999795,53399.6143692 2025-03-07,19:04:15.000,66,11084562,15285,0,1741374254,12944.32517117999,76.85165912999946,53399.5794336 2025-03-07,19:04:16.000,66,11084694,15045,0,1741374255,12944.224126529989,76.76002044000052,53399.530523760004 2025-03-07,19:04:17.000,66,11084646,15285,0,1741374256,12944.190444979999,76.57674306000263,53399.65629192 2025-03-07,19:04:18.000,66,11084665,14925,0,1741374257,12944.062455089988,76.5344482799992,53399.65629192 2025-03-07,19:04:19.000,66,11084619,15205,0,1741374258,12944.048982469998,76.4992026300024,53399.59340784001 2025-03-07,19:04:20.000,66,11084616,15085,0,1741374259,12943.954674129993,76.29477785999916,53399.58642072 2025-03-07,19:04:21.000,66,11084629,15125,0,1741374260,12943.927728889998,76.1537952600047,53399.59340784001 2025-03-07,19:04:22.000,66,11084631,15045,0,1741374261,12943.779530070002,75.99166527000489,53399.60738208 2025-03-07,19:04:23.000,66,11084713,15165,0,1741374262,12943.772793759992,75.78724050000164,53399.56545936 2025-03-07,19:04:24.000,66,11084621,15365,0,1741374263,12943.739112210002,75.63920877000055,53399.55847224 2025-03-07,19:04:25.000,66,11084571,14845,0,1741374264,12943.739112210002,75.57576659999904,53399.50257528001 2025-03-07,19:04:26.000,66,11084583,14845,0,1741374265,12943.691958039992,75.47002965000138,53399.53751088 2025-03-07,19:04:27.000,66,11084589,15045,0,1741374266,12943.665012799996,75.43478400000458,53399.59340784001 2025-03-07,19:04:28.000,66,11084603,15685,0,1741374267,12943.678485420001,75.4488822600033,53399.52353664001 2025-03-07,19:04:29.000,66,11084616,15205,0,1741374268,12943.725639589997,75.47707878000074,53399.46065256 2025-03-07,19:04:30.000,66,11084614,15845,0,1741374269,12943.725639589997,75.51937356000417,53399.41872984 2025-03-07,19:04:31.000,66,11084628,15165,0,1741374270,12943.873838409992,75.63920877000055,53399.41872984 2025-03-07,19:04:32.000,66,11084591,14525,0,1741374271,12943.840156860002,75.72379833000014,53399.383794240006 2025-03-07,19:04:33.000,66,11084596,15485,0,1741374272,12943.894047339993,75.86478093000187,53399.34187152 2025-03-07,19:04:34.000,66,11084629,15325,0,1741374273,12943.974883059993,76.02691092000168,53399.41174272 2025-03-07,19:04:35.000,66,11084610,15205,0,1741374274,12944.048982469998,76.16084439000406,53399.36982 2025-03-07,19:04:36.000,66,11084643,15525,0,1741374275,12944.163499739989,76.25953221000236,53399.327897279996 2025-03-07,19:04:37.000,66,11084577,14885,0,1741374276,12944.170236049998,76.32297438000387,53399.40475560001 2025-03-07,19:04:38.000,66,11084636,14925,0,1741374277,12944.237599149994,76.42871133000153,53399.34187152 2025-03-07,19:04:39.000,66,11084662,14845,0,1741374278,12944.251071769999,76.42871133000153,53399.33488440001 2025-03-07,19:04:40.000,66,11084623,14805,0,1741374279,12944.36558903999,76.47100610999769,53399.28597456001 2025-03-07,19:04:41.000,66,11084644,14765,0,1741374280,12944.46663368999,76.44280959000025,53399.32091016 2025-03-07,19:04:42.000,66,11084596,15085,0,1741374281,12944.540733099995,76.4005148100041,53399.34885864 2025-03-07,19:04:43.000,66,11084615,14605,0,1741374282,12944.57441465,76.2877287299998,53399.44667832 2025-03-07,19:04:44.000,66,11084536,14885,0,1741374283,12944.682195609996,76.23133568999765,53399.35584576001 2025-03-07,19:04:45.000,66,11084562,15085,0,1741374284,12944.73608609,75.99871440000425,53399.41174272 2025-03-07,19:04:46.000,66,11084568,15165,0,1741374285,12944.803449189996,75.93527223000274,53399.432704080005 2025-03-07,19:04:47.000,66,11084610,14845,0,1741374286,12944.823658119996,75.7308474599995,53399.42571696001 2025-03-07,19:04:48.000,66,11084568,15125,0,1741374287,12944.884284909996,75.51232443000481,53399.42571696001 2025-03-07,19:04:49.000,66,11084601,15485,0,1741374288,12944.911230149992,75.32904704999964,53399.383794240006 2025-03-07,19:04:50.000,66,11084578,14885,0,1741374289,12944.897757530001,75.09642575999897,53399.362832880004 2025-03-07,19:04:51.000,66,11084681,15125,0,1741374290,12944.891021219992,74.93429576999915,53399.39078136 2025-03-07,19:04:52.000,66,11084662,15205,0,1741374291,12944.877548600001,74.77216577999934,53399.36982 2025-03-07,19:04:53.000,66,11084625,14885,0,1741374292,12944.944911699997,74.68757621999976,53399.39776848 2025-03-07,19:04:54.000,66,11084597,14725,0,1741374293,12944.944911699997,74.57479014000273,53399.45366544001 2025-03-07,19:04:55.000,66,11084582,15085,0,1741374294,12944.992065869992,74.55364275000466,53399.37680712001 2025-03-07,19:04:56.000,66,11084637,14965,0,1741374295,12944.985329559997,74.57479014000273,53399.34885864 2025-03-07,19:04:57.000,66,11084662,14925,0,1741374296,12945.019011110002,74.60298666000017,53399.362832880004 2025-03-07,19:04:58.000,66,11084622,14605,0,1741374297,12944.978593250002,74.76511664999998,53399.34885864 2025-03-07,19:04:59.000,66,11084653,14805,0,1741374298,12945.005538489997,74.86380446999829,53399.37680712001 2025-03-07,19:05:00.000,66,11084606,14925,0,1741374299,12945.120055760002,75.04708185000345,53399.327897279996 2025-03-07,19:05:01.000,66,11084561,14805,0,1741374300,12945.052692659992,75.18806444999791,53399.34885864 2025-03-07,19:05:02.000,66,11084628,15165,0,1741374301,12945.025747419997,75.30085053000221,53399.2999488 2025-03-07,19:05:03.000,66,11084572,14885,0,1741374302,12945.079637900002,75.37839096000243,53399.27898744 2025-03-07,19:05:04.000,66,11084683,14645,0,1741374303,12945.147000999998,75.43478400000458,53399.30693592001 2025-03-07,19:05:05.000,66,11084687,15165,0,1741374304,12945.153737309993,75.46298052000202,53399.27200032 2025-03-07,19:05:06.000,66,11084633,15165,0,1741374305,12945.160473620002,75.45593139000266,53399.2999488 2025-03-07,19:05:07.000,66,11084665,14965,0,1741374306,12945.200891480003,75.39248922000115,53399.35584576001 2025-03-07,19:05:08.000,66,11084514,15045,0,1741374307,12945.180682550003,75.37839096000243,53399.41174272 2025-03-07,19:05:09.000,66,11084742,15205,0,1741374308,12945.200891480003,75.28675227000349,53399.37680712001 2025-03-07,19:05:10.000,66,11084647,15525,0,1741374309,12945.200891480003,75.25150661999942,53399.32091016 2025-03-07,19:05:11.000,66,11084646,14805,0,1741374310,12945.194155169993,75.14576967000176,53399.35584576001 2025-03-07,19:05:12.000,66,11084625,14965,0,1741374311,12945.126792069997,75.08232750000025,53399.35584576001 2025-03-07,19:05:13.000,66,11084668,14605,0,1741374312,12945.093110519992,75.08232750000025,53399.432704080005 2025-03-07,19:05:14.000,66,11084577,15205,0,1741374313,12944.998802180002,75.03298359000473,53399.35584576001 2025-03-07,19:05:15.000,66,11084617,14725,0,1741374314,12944.958384320002,74.96954142000322,53399.40475560001 2025-03-07,19:05:16.000,66,11084647,15405,0,1741374315,12944.870812289992,74.91314838000108,53399.383794240006 2025-03-07,19:05:17.000,66,11084641,15245,0,1741374316,12944.816921810001,74.892000990003,53399.36982 2025-03-07,19:05:18.000,66,11084631,15125,0,1741374317,12944.742822399996,74.82855882000149,53399.34885864 2025-03-07,19:05:19.000,66,11084729,14645,0,1741374318,12944.749558709991,74.84970620999957,53399.34187152 2025-03-07,19:05:20.000,66,11084636,15205,0,1741374319,12944.776503950001,74.85675533999893,53399.33488440001 2025-03-07,19:05:21.000,66,11084637,14885,0,1741374320,12944.803449189996,74.77216577999934,53399.24405184 2025-03-07,19:05:22.000,66,11084559,14645,0,1741374321,12944.904493839997,74.75806752000062,53399.32091016 2025-03-07,19:05:23.000,66,11084692,14925,0,1741374322,12944.978593250002,74.76511664999998,53399.35584576001 2025-03-07,19:05:24.000,66,11084627,14845,0,1741374323,12945.039220040002,74.77216577999934,53399.27898744 2025-03-07,19:05:25.000,66,11084590,15005,0,1741374324,12945.012274799992,74.76511664999998,53399.36982 2025-03-07,19:05:26.000,66,11084767,15205,0,1741374325,12945.052692659992,74.77216577999934,53399.362832880004 2025-03-07,19:05:27.000,66,11084542,14885,0,1741374326,12944.978593250002,74.7439692600019,53399.29296168 2025-03-07,19:05:28.000,66,11084658,15005,0,1741374327,12944.897757530001,74.65233057000296,53399.29296168 2025-03-07,19:05:29.000,66,11084570,15045,0,1741374328,12944.850603359992,74.6805270900004,53399.35584576001 2025-03-07,19:05:30.000,66,11084618,15085,0,1741374329,12944.763031329996,74.58888840000145,53399.18815488001 2025-03-07,19:05:31.000,66,11084711,14805,0,1741374330,12944.65525037,74.52544622999994,53399.27200032 2025-03-07,19:05:32.000,66,11084628,14805,0,1741374331,12944.58788726999,74.56774101000337,53399.216103360006 2025-03-07,19:05:33.000,66,11084545,14925,0,1741374332,12944.47337,74.51134797000122,53399.25802608001 2025-03-07,19:05:34.000,66,11084639,15085,0,1741374333,12944.399270589995,74.56069188000401,53399.27200032 2025-03-07,19:05:35.000,66,11084649,15045,0,1741374334,12944.338643799994,74.56069188000401,53399.160206399996 2025-03-07,19:05:36.000,66,11084606,14965,0,1741374335,12944.271280699999,74.65233057000296,53399.160206399996 2025-03-07,19:05:37.000,66,11084625,14725,0,1741374336,12944.244335459989,74.65233057000296,53399.146232160005 2025-03-07,19:05:38.000,66,11084653,15165,0,1741374337,12944.230862839999,74.83560795000085,53399.15321928 2025-03-07,19:05:39.000,66,11084546,14645,0,1741374338,12944.143290809989,74.85675533999893,53399.10430944 2025-03-07,19:05:40.000,66,11084701,15005,0,1741374339,12944.163499739989,74.92019751000043,53399.097322320005 2025-03-07,19:05:41.000,66,11084620,15365,0,1741374340,12944.109609259998,74.96954142000322,53399.01347688 2025-03-07,19:05:42.000,66,11084618,14845,0,1741374341,12944.048982469998,74.96954142000322,53399.01347688 2025-03-07,19:05:43.000,66,11084645,15005,0,1741374342,12944.015300919993,74.96954142000322,53399.027451120004 2025-03-07,19:05:44.000,66,11084627,14845,0,1741374343,12943.981619370003,74.94839402999787,53398.978541280005 2025-03-07,19:05:45.000,66,11084689,15165,0,1741374344,12943.988355679998,74.82855882000149,53399.01347688 2025-03-07,19:05:46.000,66,11084637,14845,0,1741374345,12943.961410440003,74.80741143000341,53398.992515519996 2025-03-07,19:05:47.000,66,11084588,14685,0,1741374346,12943.927728889998,74.72282187000383,53399.03443824 2025-03-07,19:05:48.000,66,11084612,14605,0,1741374347,12943.988355679998,74.67347796000104,53398.992515519996 2025-03-07,19:05:49.000,66,11084555,15045,0,1741374348,12944.001828299988,74.60298666000017,53398.992515519996 2025-03-07,19:05:50.000,66,11084696,15325,0,1741374349,12944.102872949989,74.56774101000337,53398.978541280005 2025-03-07,19:05:51.000,66,11084527,14765,0,1741374350,12944.136554499994,74.54659361999802,53398.929631440005 2025-03-07,19:05:52.000,66,11084638,15085,0,1741374351,12944.224126529989,74.51839710000058,53398.978541280005 2025-03-07,19:05:53.000,66,11084643,14845,0,1741374352,12944.251071769999,74.433807540001,53398.9156572 2025-03-07,19:05:54.000,66,11084614,14885,0,1741374353,12944.318434869994,74.50429884000187,53398.96456704 2025-03-07,19:05:55.000,66,11084648,14605,0,1741374354,12944.35211642,74.34921798000141,53398.929631440005 2025-03-07,19:05:56.000,66,11084638,14845,0,1741374355,12944.42621582999,74.35626711000077,53398.96456704 2025-03-07,19:05:57.000,66,11084649,15245,0,1741374356,12944.43295214,74.31397233000462,53398.95059280001 2025-03-07,19:05:58.000,66,11084625,15165,0,1741374357,12944.45316107,74.25053016000311,53398.99950264001 2025-03-07,19:05:59.000,66,11084691,15005,0,1741374358,12944.399270589995,74.22938276999776,53398.94360568 2025-03-07,19:06:00.000,66,11084715,15085,0,1741374359,12944.34538010999,74.1870879900016,53398.90168296001 2025-03-07,19:06:01.000,66,11084605,14645,0,1741374360,12944.237599149994,74.13774407999881,53398.95059280001 2025-03-07,19:06:02.000,66,11084558,14725,0,1741374361,12944.035509849993,74.03200713000115,53398.90168296001 2025-03-07,19:06:03.000,66,11084671,14965,0,1741374362,12943.867102099997,73.99676148000435,53398.95757992 2025-03-07,19:06:04.000,66,11084617,15605,0,1741374363,12943.718903280002,73.85577888000262,53398.94360568 2025-03-07,19:06:05.000,66,11084647,14885,0,1741374364,12943.46965980999,73.80643496999983,53398.97155416001 2025-03-07,19:06:06.000,66,11084607,15125,0,1741374365,12943.22715264999,73.66545236999809,53398.96456704 2025-03-07,19:06:07.000,66,11084686,15125,0,1741374366,12943.04527227999,73.68659976000345,53398.9855284 2025-03-07,19:06:08.000,66,11084622,15285,0,1741374367,12942.843182979988,73.58791193999787,53398.86674736 2025-03-07,19:06:09.000,66,11084567,14965,0,1741374368,12942.654566299992,73.55971542000043,53398.86674736 2025-03-07,19:06:10.000,66,11084637,14845,0,1741374369,12942.439004380001,73.62315759000194,53398.78290192001 2025-03-07,19:06:11.000,66,11084620,14525,0,1741374370,12942.311014489991,73.73594366999896,53398.76892768 2025-03-07,19:06:12.000,66,11084627,15205,0,1741374371,12942.13587043,73.86282801000198,53398.76892768 2025-03-07,19:06:13.000,66,11084608,14645,0,1741374372,12942.081979949995,74.06725277999794,53398.671108 2025-03-07,19:06:14.000,66,11084576,15245,0,1741374373,12941.920308509994,74.30692319999798,53398.62219816 2025-03-07,19:06:15.000,66,11084515,14845,0,1741374374,12941.84620909999,74.51134797000122,53398.594249680005 2025-03-07,19:06:16.000,66,11084642,15085,0,1741374375,12941.82600016999,74.90609925000172,53398.545339840006 2025-03-07,19:06:17.000,66,11084614,14885,0,1741374376,12941.623910869988,75.0893766299996,53398.48245576 2025-03-07,19:06:18.000,66,11084649,14685,0,1741374377,12941.489184669997,75.37839096000243,53398.475468640005 2025-03-07,19:06:19.000,66,11084749,14965,0,1741374378,12941.428557879997,75.54052095000225,53398.426558800005 2025-03-07,19:06:20.000,66,11084651,14845,0,1741374379,12941.273622749992,75.68855268000334,53398.44053304 2025-03-07,19:06:21.000,66,11084615,15005,0,1741374380,12941.212995959992,75.75199485000485,53398.44752016001 2025-03-07,19:06:22.000,66,11084494,15005,0,1741374381,12941.0378519,75.8436335400038,53398.27982928001 2025-03-07,19:06:23.000,66,11084463,15205,0,1741374382,12941.071533449991,75.73789658999885,53398.23790656 2025-03-07,19:06:24.000,66,11084532,15045,0,1741374383,12940.99069772999,75.70970007000142,53398.31476488 2025-03-07,19:06:25.000,66,11084627,14925,0,1741374384,12940.93007093999,75.61101225000311,53398.16104824001 2025-03-07,19:06:26.000,66,11084678,14925,0,1741374385,12940.923334629995,75.57576659999904,53398.16803536 2025-03-07,19:06:27.000,66,11084660,14805,0,1741374386,12940.802081049995,75.35019443999772,53397.95143464 2025-03-07,19:06:28.000,66,11084597,15365,0,1741374387,12940.80881735999,75.27970314000413,53397.95842176 2025-03-07,19:06:29.000,66,11084580,15405,0,1741374388,12940.70777270999,75.06822924000153,53397.97938312 2025-03-07,19:06:30.000,66,11084572,15165,0,1741374389,12940.599991749994,75.01183619999938,53398.0073316 2025-03-07,19:06:31.000,66,11084615,15005,0,1741374390,12940.465265549989,74.91314838000108,53397.8326536 2025-03-07,19:06:32.000,66,11084568,14885,0,1741374391,12940.310330419998,74.892000990003,53397.83964072 2025-03-07,19:06:33.000,66,11084635,15165,0,1741374392,12940.101504810002,74.86380446999829,53397.853614960004 2025-03-07,19:06:34.000,66,11084600,15005,0,1741374393,12939.81184347999,74.86380446999829,53397.73483392 2025-03-07,19:06:35.000,66,11084641,14805,0,1741374394,12939.61649049,74.83560795000085,53397.74880816001 2025-03-07,19:06:36.000,66,11084630,15165,0,1741374395,12939.326829159989,74.87085359999764,53397.66496272 2025-03-07,19:06:37.000,66,11084620,14965,0,1741374396,12939.144948789988,75.04708185000345,53397.65098848001 2025-03-07,19:06:38.000,66,11084637,15165,0,1741374397,12938.969804729997,75.06118011000217,53397.65797560001 2025-03-07,19:06:39.000,66,11084574,15405,0,1741374398,12938.808133289996,75.14576967000176,53397.46233624001 2025-03-07,19:06:40.000,66,11084658,15525,0,1741374399,12938.673407089991,75.25855574999878,53397.53220744001 2025-03-07,19:06:41.000,66,11084585,15245,0,1741374400,12938.61278029999,75.30789966000157,53397.41342640001 2025-03-07,19:06:42.000,66,11084600,15045,0,1741374401,12938.59930768,75.42068573999859,53397.38547792 2025-03-07,19:06:43.000,66,11084620,14885,0,1741374402,12938.57236243999,75.46298052000202,53397.35752944 2025-03-07,19:06:44.000,66,11084576,15125,0,1741374403,12938.585835059996,75.5969139900044,53397.32259384001 2025-03-07,19:06:45.000,66,11084551,15125,0,1741374404,12938.606043989996,75.71674920000078,53397.25970976 2025-03-07,19:06:46.000,66,11084569,15005,0,1741374405,12938.693616019991,75.77314224000293,53397.2387484 2025-03-07,19:06:47.000,66,11084666,15165,0,1741374406,12938.666670779996,75.81543701999908,53397.15490296001 2025-03-07,19:06:48.000,66,11084643,14925,0,1741374407,12938.626252919996,75.87887919000059,53397.3086196 2025-03-07,19:06:49.000,66,11084619,14685,0,1741374408,12938.55888982,75.85773180000251,53397.24573552001 2025-03-07,19:06:50.000,66,11084641,15045,0,1741374409,12938.55888982,75.8436335400038,53397.301632480005 2025-03-07,19:06:51.000,66,11084644,15365,0,1741374410,12938.484790409995,75.85068267000315,53397.252722640005 2025-03-07,19:06:52.000,66,11084662,14845,0,1741374411,12938.424163619995,75.77314224000293,53397.252722640005 2025-03-07,19:06:53.000,66,11084658,15125,0,1741374412,12938.37027313999,75.77314224000293,53397.17586432001 2025-03-07,19:06:54.000,66,11084626,15085,0,1741374413,12938.25575587,75.67445442000462,53397.085031760005 2025-03-07,19:06:55.000,66,11084588,15245,0,1741374414,12938.147974909989,75.5969139900044,53397.099006 2025-03-07,19:06:56.000,66,11084632,15045,0,1741374415,12938.087348119989,75.51232443000481,53397.17586432001 2025-03-07,19:06:57.000,66,11084593,15125,0,1741374416,12937.993039779998,75.45593139000266,53397.10599312001 2025-03-07,19:06:58.000,66,11084625,15045,0,1741374417,12937.878522509993,75.37134183000308,53397.036121920006 2025-03-07,19:06:59.000,66,11084668,15245,0,1741374418,12937.811159409997,75.40658747999987,53397.14791584001 2025-03-07,19:07:00.000,66,11084583,15005,0,1741374419,12937.716851069992,75.39953835000051,53397.07105752 2025-03-07,19:07:01.000,66,11084587,15045,0,1741374420,12937.622542730001,75.39953835000051,53397.11298024 2025-03-07,19:07:02.000,66,11084645,14765,0,1741374421,12937.588861179996,75.49117703999946,53397.05009616 2025-03-07,19:07:03.000,66,11084755,14885,0,1741374422,12937.508025459996,75.61101225000311,53397.10599312001 2025-03-07,19:07:04.000,66,11084567,15165,0,1741374423,12937.447398669996,75.80838788999972,53397.05708328001 2025-03-07,19:07:05.000,66,11084659,14725,0,1741374424,12937.386771879996,75.9423213600021,53396.95926360001 2025-03-07,19:07:06.000,66,11084567,15405,0,1741374425,12937.31940878,76.11854961000063,53396.924328 2025-03-07,19:07:07.000,66,11084552,15085,0,1741374426,12937.25878199,76.26658134000172,53396.917340880005 2025-03-07,19:07:08.000,66,11084562,15165,0,1741374427,12937.225100439995,76.4005148100041,53396.88939240001 2025-03-07,19:07:09.000,66,11084582,15005,0,1741374428,12937.13079209999,76.4992026300024,53396.847469680004 2025-03-07,19:07:10.000,66,11084607,15085,0,1741374429,12937.13079209999,76.61903783999878,53396.76362424 2025-03-07,19:07:11.000,66,11084623,15005,0,1741374430,12937.164473649995,76.62608696999814,53396.81253408001 2025-03-07,19:07:12.000,66,11084671,15285,0,1741374431,12937.17120995999,76.68248001000029,53396.8544568 2025-03-07,19:07:13.000,66,11084644,15405,0,1741374432,12937.1981552,76.71772566000436,53396.8544568 2025-03-07,19:07:14.000,66,11084641,15445,0,1741374433,12937.23857306,76.68952913999965,53396.88939240001 2025-03-07,19:07:15.000,66,11084547,15325,0,1741374434,12937.305936159995,76.64018523000414,53396.798559840005 2025-03-07,19:07:16.000,66,11084521,15205,0,1741374435,12937.366562949996,76.5344482799992,53396.72868864 2025-03-07,19:07:17.000,66,11084712,15325,0,1741374436,12937.41371711999,76.65428349000285,53396.76362424 2025-03-07,19:07:18.000,66,11084702,15045,0,1741374437,12937.44066236,76.51330089000112,53396.83349544 2025-03-07,19:07:19.000,66,11084674,14965,0,1741374438,12937.48108022,76.54854653999791,53396.76362424 2025-03-07,19:07:20.000,66,11084630,15245,0,1741374439,12937.528234389996,76.55559567000455,53396.7845856 2025-03-07,19:07:21.000,66,11084606,15005,0,1741374440,12937.447398669996,76.56264480000391,53396.72868864 2025-03-07,19:07:22.000,66,11084686,15125,0,1741374441,12937.433926049991,76.52035002000048,53396.74266288001 2025-03-07,19:07:23.000,66,11084561,15085,0,1741374442,12937.406980809996,76.57674306000263,53396.72170152001 2025-03-07,19:07:24.000,66,11084702,15325,0,1741374443,12937.23857306,76.52739914999984,53396.7845856 2025-03-07,19:07:25.000,66,11084691,15325,0,1741374444,12937.09037423999,76.64018523000414,53396.73567576 2025-03-07,19:07:26.000,66,11084652,15045,0,1741374445,12936.928702799989,76.6472343600035,53396.89637952 2025-03-07,19:07:27.000,66,11084620,14845,0,1741374446,12936.726613499988,76.61198870999942,53396.86144392001 2025-03-07,19:07:28.000,66,11084688,15405,0,1741374447,12936.659250399993,76.72477479000372,53396.72868864 2025-03-07,19:07:29.000,66,11084690,15685,0,1741374448,12936.403270620001,76.63313610000478,53396.581959120005 2025-03-07,19:07:30.000,66,11084512,15325,0,1741374449,12936.19444500999,76.63313610000478,53396.72868864 2025-03-07,19:07:31.000,66,11084543,15125,0,1741374450,12936.19444500999,76.67543088000093,53396.679778800004 2025-03-07,19:07:32.000,66,11084619,15405,0,1741374451,12936.03950988,76.81641348000267,53396.57497200001 2025-03-07,19:07:33.000,66,11084908,15005,0,1741374452,12935.97214677999,76.76706956999988,53396.48413944001 2025-03-07,19:07:34.000,66,11084602,15445,0,1741374453,12936.026037259995,76.88690478000353,53396.50510080001 2025-03-07,19:07:35.000,66,11084625,14965,0,1741374454,12935.99909202,77.04198564000399,53396.60292048001 2025-03-07,19:07:36.000,66,11084632,14805,0,1741374455,12936.127081909995,77.04903477000335,53396.35138416 2025-03-07,19:07:37.000,66,11084804,14925,0,1741374456,12936.22139025,77.18296823999844,53396.37234552 2025-03-07,19:07:38.000,66,11084578,15565,0,1741374457,12936.315698589991,77.38034388000233,53396.35138416 2025-03-07,19:07:39.000,66,11084873,15405,0,1741374458,12936.571678369997,77.60591604000365,53396.3304228 2025-03-07,19:07:40.000,66,11084663,15045,0,1741374459,12936.645777780002,77.57067038999958,53396.28850008001 2025-03-07,19:07:41.000,66,11084599,15005,0,1741374460,12936.726613499988,77.73984950999875,53396.30946144001 2025-03-07,19:07:42.000,66,11084679,15285,0,1741374461,12936.841130769993,77.95132341000135,53396.463178080005 2025-03-07,19:07:43.000,66,11084508,15085,0,1741374462,12937.124055789995,78.07820775000437,53396.52606216001 2025-03-07,19:07:44.000,66,11084862,15085,0,1741374463,12937.11731948,78.17689557000267,53396.37234552 2025-03-07,19:07:45.000,66,11084593,15365,0,1741374464,12937.124055789995,78.14869904999796,53396.40728112001 2025-03-07,19:07:46.000,66,11084746,15525,0,1741374465,12937.11731948,78.05706035999901,53396.533049280006 2025-03-07,19:07:47.000,66,11084469,15205,0,1741374466,12937.05669269,77.8949303699992,53396.4701652 2025-03-07,19:07:48.000,66,11084508,15445,0,1741374467,12937.11058316999,77.70460386000195,53396.62388184001 2025-03-07,19:07:49.000,66,11084650,14885,0,1741374468,12937.07690162,77.66230907999852,53396.60292048001 2025-03-07,19:07:50.000,66,11084553,15365,0,1741374469,12937.023011139994,77.35214736000489,53396.50510080001 2025-03-07,19:07:51.000,66,11084625,15525,0,1741374470,12937.063428999994,77.02083824999863,53396.68676592 2025-03-07,19:07:52.000,66,11084846,14725,0,1741374471,12936.767031359988,76.83756087000074,53396.63785608 2025-03-07,19:07:53.000,66,11084433,14965,0,1741374472,12936.612096229997,76.64018523000414,53396.5400364 2025-03-07,19:07:54.000,66,11084433,15005,0,1741374473,12936.537996819992,76.29477785999916,53396.51907504 2025-03-07,19:07:55.000,66,11084617,15205,0,1741374474,12936.416743239992,76.27363047000108,53396.5400364 2025-03-07,19:07:56.000,66,11084538,15325,0,1741374475,12936.275280729991,76.20313917000021,53396.59593336 2025-03-07,19:07:57.000,66,11084630,15245,0,1741374476,12936.167499769996,76.23838482000428,53396.50510080001 2025-03-07,19:07:58.000,66,11084641,14845,0,1741374477,12936.167499769996,76.39346568000474,53396.51907504 2025-03-07,19:07:59.000,66,11084714,15205,0,1741374478,12936.066455119995,76.65428349000285,53396.45619096001 2025-03-07,19:08:00.000,66,11084599,14765,0,1741374479,12936.127081909995,76.76002044000052,53396.56798488 2025-03-07,19:08:01.000,66,11084710,14645,0,1741374480,12936.187708699996,76.97854347000248,53396.56099776 2025-03-07,19:08:02.000,66,11084588,15085,0,1741374481,12936.207917629996,77.19706650000444,53396.45619096001 2025-03-07,19:08:03.000,66,11084533,15045,0,1741374482,12936.288753349996,77.41558952999912,53396.28151296 2025-03-07,19:08:04.000,66,11084622,15005,0,1741374483,12936.315698589991,77.70460386000195,53396.47715232001 2025-03-07,19:08:05.000,66,11084619,14845,0,1741374484,12936.288753349996,77.76804603000346,53396.365358400006 2025-03-07,19:08:06.000,66,11084617,15205,0,1741374485,12936.356116449992,77.97247079999943,53396.463178080005 2025-03-07,19:08:07.000,66,11084651,15165,0,1741374486,12936.234862869991,78.14869904999796,53396.35837128001 2025-03-07,19:08:08.000,66,11084634,14925,0,1741374487,12936.18097239,78.29673077999905,53396.344397040004 2025-03-07,19:08:09.000,66,11084475,15085,0,1741374488,12936.13381821999,78.36017295000056,53396.42125536 2025-03-07,19:08:10.000,66,11084708,14965,0,1741374489,12936.026037259995,78.36722207999992,53396.295487200005 2025-03-07,19:08:11.000,66,11084604,14965,0,1741374490,12935.89804737,78.48000816000422,53396.28850008001 2025-03-07,19:08:12.000,66,11084575,15125,0,1741374491,12935.924992609995,78.48000816000422,53396.365358400006 2025-03-07,19:08:13.000,66,11084557,15125,0,1741374492,12935.797002719999,78.53640119999909,53396.37234552 2025-03-07,19:08:14.000,66,11084548,15325,0,1741374493,12935.89131105999,78.5011555500023,53396.30247432 2025-03-07,19:08:15.000,66,11084629,15485,0,1741374494,12935.85762951,78.43771338000079,53396.225616 2025-03-07,19:08:16.000,66,11084616,15125,0,1741374495,12935.93172891999,78.388369469998,53396.28850008001 2025-03-07,19:08:17.000,66,11084550,14965,0,1741374496,12935.985619399995,78.20509209000011,53396.1557448 2025-03-07,19:08:18.000,66,11084569,14805,0,1741374497,12936.07319142999,78.11345340000116,53396.35837128001 2025-03-07,19:08:19.000,66,11084652,15005,0,1741374498,12936.14055453,78.0077164500035,53396.20465464 2025-03-07,19:08:20.000,66,11084619,14765,0,1741374499,12936.234862869991,77.91607776000455,53396.25356448 2025-03-07,19:08:21.000,66,11084632,15165,0,1741374500,12936.322434900001,77.71870212000067,53396.27452584 2025-03-07,19:08:22.000,66,11084675,15125,0,1741374501,12936.315698589991,77.69050560000323,53396.2605516 2025-03-07,19:08:23.000,66,11084621,14925,0,1741374502,12936.369589069996,77.62001430000237,53396.197667520006 2025-03-07,19:08:24.000,66,11084728,14925,0,1741374503,12936.403270620001,77.56362126000022,53396.21164176 2025-03-07,19:08:25.000,66,11084605,15205,0,1741374504,12936.342643830001,77.53542474000278,53396.23959024001 2025-03-07,19:08:26.000,66,11084595,15165,0,1741374505,12936.295489659991,77.57771951999894,53396.18369328 2025-03-07,19:08:27.000,66,11084696,15045,0,1741374506,12936.15402714999,77.60591604000365,53396.16971904001 2025-03-07,19:08:28.000,66,11084777,15125,0,1741374507,12936.10013667,77.6482108199998,53396.14875768001 2025-03-07,19:08:29.000,66,11084599,15045,0,1741374508,12935.97888309,77.8314881999977,53396.14875768001 2025-03-07,19:08:30.000,66,11084609,15005,0,1741374509,12935.9182563,77.95837254000071,53396.09984784001 2025-03-07,19:08:31.000,66,11084642,14965,0,1741374510,12935.803739029994,78.07115861999773,53396.14875768001 2025-03-07,19:08:32.000,66,11084604,15045,0,1741374511,12935.722903309994,78.23328861000482,53396.11382208 2025-03-07,19:08:33.000,66,11084588,14685,0,1741374512,12935.669012829989,78.37427120999928,53396.09984784001 2025-03-07,19:08:34.000,66,11084688,15045,0,1741374513,12935.662276519994,78.48705729000358,53396.0858736 2025-03-07,19:08:35.000,66,11084583,15085,0,1741374514,12935.648803899989,78.52935206999973,53396.00202816001 2025-03-07,19:08:36.000,66,11084660,15125,0,1741374515,12935.729639619989,78.5998433700006,53396.009015280004 2025-03-07,19:08:37.000,66,11084551,14845,0,1741374516,12935.83068426999,78.63508902000467,53395.98805392 2025-03-07,19:08:38.000,66,11084588,15165,0,1741374517,12935.95193784999,78.7126294500049,53396.00202816001 2025-03-07,19:08:39.000,66,11084564,15205,0,1741374518,12936.07319142999,78.73377684000297,53395.96709256 2025-03-07,19:08:40.000,66,11084688,15165,0,1741374519,12936.127081909995,78.71967858000426,53396.029976640006 2025-03-07,19:08:41.000,66,11084733,15005,0,1741374520,12936.207917629996,78.85361204999936,53395.98106680001 2025-03-07,19:08:42.000,66,11084629,15005,0,1741374521,12936.275280729991,78.85361204999936,53395.98805392 2025-03-07,19:08:43.000,66,11084789,14965,0,1741374522,12936.315698589991,78.79016987999785,53396.029976640006 2025-03-07,19:08:44.000,66,11084571,15165,0,1741374523,12936.329171209996,78.85361204999936,53396.0160024 2025-03-07,19:08:45.000,66,11084593,14965,0,1741374524,12936.383061690001,78.83246466000128,53395.960105440005 2025-03-07,19:08:46.000,66,11084582,14525,0,1741374525,12936.416743239992,78.81836640000256,53396.0160024 2025-03-07,19:08:47.000,66,11084682,15125,0,1741374526,12936.329171209996,78.81836640000256,53395.9461312 2025-03-07,19:08:48.000,66,11084588,14845,0,1741374527,12936.356116449992,78.85361204999936,53396.029976640006 2025-03-07,19:08:49.000,66,11084598,15005,0,1741374528,12936.416743239992,78.78312074999849,53396.00202816001 2025-03-07,19:08:50.000,66,11084659,15165,0,1741374529,12936.369589069996,78.70558031999826,53395.99504104 2025-03-07,19:08:51.000,66,11084573,14525,0,1741374530,12936.383061690001,78.64918728000339,53395.96709256 2025-03-07,19:08:52.000,66,11084593,15165,0,1741374531,12936.362852760001,78.49410642000294,53395.98106680001 2025-03-07,19:08:53.000,66,11084627,14925,0,1741374532,12936.342643830001,78.52935206999973,53395.97407968001 2025-03-07,19:08:54.000,66,11084596,14725,0,1741374533,12936.308962279996,78.51525381000101,53396.02298952001 2025-03-07,19:08:55.000,66,11084538,14965,0,1741374534,12936.349380139996,78.45886076999886,53395.97407968001 2025-03-07,19:08:56.000,66,11084614,15005,0,1741374535,12936.282017040001,78.43066425000143,53396.02298952001 2025-03-07,19:08:57.000,66,11084662,15085,0,1741374536,12936.369589069996,78.5645977200038,53396.04395088 2025-03-07,19:08:58.000,66,11084594,14845,0,1741374537,12936.376325379992,78.68443293000018,53396.02298952001 2025-03-07,19:08:59.000,66,11084578,14765,0,1741374538,12936.450424789997,78.80426814000384,53396.009015280004 2025-03-07,19:09:00.000,66,11084564,15285,0,1741374539,12936.477370029992,78.96639813000365,53396.00202816001 2025-03-07,19:09:01.000,66,11084666,14845,0,1741374540,12936.504315270002,79.0580368200026,53396.0160024 2025-03-07,19:09:02.000,66,11084552,15045,0,1741374541,12936.618832539993,79.23426507000113,53396.04395088 2025-03-07,19:09:03.000,66,11084638,14885,0,1741374542,12936.679459329993,79.41754244999902,53395.99504104 2025-03-07,19:09:04.000,66,11084543,14805,0,1741374543,12936.767031359988,79.5514759200014,53395.90420848001 2025-03-07,19:09:05.000,66,11084684,14845,0,1741374544,12936.787240289988,79.60786896000354,53396.06491224 2025-03-07,19:09:06.000,66,11084622,15245,0,1741374545,12936.834394459998,79.62196722000226,53396.009015280004 2025-03-07,19:09:07.000,66,11084488,15005,0,1741374546,12936.847867079989,79.69950765000249,53396.078886480005 2025-03-07,19:09:08.000,66,11084610,14725,0,1741374547,12936.814185529998,79.66426199999842,53396.05093800001 2025-03-07,19:09:09.000,66,11084640,14885,0,1741374548,12936.699668259993,79.68540939000377,53396.029976640006 2025-03-07,19:09:10.000,66,11084662,15245,0,1741374549,12936.625568850002,79.63606548000098,53396.05792512 2025-03-07,19:09:11.000,66,11084559,14805,0,1741374550,12936.558205749992,79.49508287999925,53396.078886480005 2025-03-07,19:09:12.000,66,11084559,14845,0,1741374551,12936.403270620001,79.46688636000181,53396.07189936001 2025-03-07,19:09:13.000,66,11084521,14605,0,1741374552,12936.356116449992,79.33295288999943,53396.05792512 2025-03-07,19:09:14.000,66,11084551,14925,0,1741374553,12936.255071799991,79.22016681000241,53396.04395088 2025-03-07,19:09:15.000,66,11084687,14925,0,1741374554,12936.18097239,79.24131420000049,53396.009015280004 2025-03-07,19:09:16.000,66,11084618,14965,0,1741374555,12936.22139025,79.19901942000433,53396.09286072 2025-03-07,19:09:17.000,66,11084569,14605,0,1741374556,12936.24159918,79.18492115999834,53396.06491224 2025-03-07,19:09:18.000,66,11084618,14765,0,1741374557,12936.26180811,79.26246158999857,53396.14177056001 2025-03-07,19:09:19.000,66,11084582,15565,0,1741374558,12936.26180811,79.39639506000094,53396.04395088 2025-03-07,19:09:20.000,66,11084555,15045,0,1741374559,12936.342643830001,79.55852505000075,53396.04395088 2025-03-07,19:09:21.000,66,11084604,15045,0,1741374560,12936.430215859997,79.75590069000464,53396.078886480005 2025-03-07,19:09:22.000,66,11084623,14525,0,1741374561,12936.531260509997,79.93917807000253,53396.05093800001 2025-03-07,19:09:23.000,66,11084586,15125,0,1741374562,12936.639041469993,80.12950457999978,53395.960105440005 2025-03-07,19:09:24.000,66,11084632,14885,0,1741374563,12936.760295049993,80.40442065000389,53396.00202816001 2025-03-07,19:09:25.000,66,11084545,15205,0,1741374564,12936.948911729989,80.5665506400037,53396.078886480005 2025-03-07,19:09:26.000,66,11084642,14885,0,1741374565,12937.043220069994,80.73572976000287,53396.078886480005 2025-03-07,19:09:27.000,66,11084593,14845,0,1741374566,12937.17120995999,80.89785975000268,53396.07189936001 2025-03-07,19:09:28.000,66,11084610,14805,0,1741374567,12937.27899092,80.86261409999861,53396.14875768001 2025-03-07,19:09:29.000,66,11084616,15005,0,1741374568,12937.4002445,80.8767123600046,53396.14875768001 2025-03-07,19:09:30.000,66,11084571,14965,0,1741374569,12937.474343909991,80.77097540999966,53396.1557448 2025-03-07,19:09:31.000,66,11084650,14645,0,1741374570,12937.447398669996,80.69343497999944,53396.23260312 2025-03-07,19:09:32.000,66,11084592,15045,0,1741374571,12937.487816529996,80.48901021000347,53396.20465464 2025-03-07,19:09:33.000,66,11084551,14725,0,1741374572,12937.521498080001,80.27048718000151,53396.246577360005 2025-03-07,19:09:34.000,66,11084586,14965,0,1741374573,12937.433926049991,80.08016067000426,53396.23260312 2025-03-07,19:09:35.000,66,11084631,14965,0,1741374574,12937.38003557,79.88983415999974,53396.30247432 2025-03-07,19:09:36.000,66,11084635,14805,0,1741374575,12937.326145089995,79.67836026000441,53396.400294 2025-03-07,19:09:37.000,66,11084641,15205,0,1741374576,12937.23857306,79.5162302700046,53396.33740992001 2025-03-07,19:09:38.000,66,11084572,15005,0,1741374577,12937.265518299995,79.35410028000479,53396.38631976001 2025-03-07,19:09:39.000,66,11084695,14645,0,1741374578,12937.31267246999,79.31885463000071,53396.35138416 2025-03-07,19:09:40.000,66,11084622,14805,0,1741374579,12937.31267246999,79.26951071999792,53396.365358400006 2025-03-07,19:09:41.000,66,11084587,14885,0,1741374580,12937.305936159995,79.29065811000328,53396.400294 2025-03-07,19:09:42.000,66,11084614,14885,0,1741374581,12937.366562949996,79.38934593000158,53396.414268240005 2025-03-07,19:09:43.000,66,11084489,14685,0,1741374582,12937.346354019995,79.5514759200014,53396.42824248 2025-03-07,19:09:44.000,66,11084564,15005,0,1741374583,12937.31267246999,79.68540939000377,53396.45619096001 2025-03-07,19:09:45.000,66,11084609,14765,0,1741374584,12937.326145089995,79.92507981000381,53396.43522960001 2025-03-07,19:09:46.000,66,11084660,15005,0,1741374585,12937.33288139999,80.15770110000449,53396.4701652 2025-03-07,19:09:47.000,66,11084624,14645,0,1741374586,12937.29919985,80.37622412999917,53396.52606216001 2025-03-07,19:09:48.000,66,11084572,15205,0,1741374587,12937.27225460999,80.57359977000306,53396.414268240005 2025-03-07,19:09:49.000,66,11084537,15325,0,1741374588,12937.184682579995,80.72163150000415,53396.38631976001 2025-03-07,19:09:50.000,66,11084660,14645,0,1741374589,12937.25878199,80.9472036599982,53396.44920384 2025-03-07,19:09:51.000,66,11084735,14685,0,1741374590,12937.326145089995,81.02474408999842,53396.414268240005 2025-03-07,19:09:52.000,66,11084711,15005,0,1741374591,12937.406980809996,81.10228451999865,53396.48413944001 2025-03-07,19:09:53.000,66,11084593,15205,0,1741374592,12937.474343909991,81.07408800000121,53396.49811368 2025-03-07,19:09:54.000,66,11084680,15045,0,1741374593,12937.642751660002,80.98949844000163,53396.463178080005 2025-03-07,19:09:55.000,66,11084604,15245,0,1741374594,12937.710114759997,80.84851583999989,53396.47715232001 2025-03-07,19:09:56.000,66,11084570,15085,0,1741374595,12937.885258820002,80.70753323999816,53396.56099776 2025-03-07,19:09:57.000,66,11084682,15405,0,1741374596,12937.925676680003,80.51015760000155,53396.60292048001 2025-03-07,19:09:58.000,66,11084616,15205,0,1741374597,12937.966094539988,80.36917499999981,53396.581959120005 2025-03-07,19:09:59.000,66,11084709,14965,0,1741374598,12938.006512399988,80.21409413999936,53396.55401064001 2025-03-07,19:10:00.000,66,11084732,15205,0,1741374599,12938.006512399988,80.0731115400049,53396.60292048001 2025-03-07,19:10:01.000,66,11084631,15525,0,1741374600,12937.932412989998,80.0096693700034,53396.65881744 2025-03-07,19:10:02.000,66,11084633,14725,0,1741374601,12937.871786199998,80.05196414999955,53396.62388184001 2025-03-07,19:10:03.000,66,11084581,15045,0,1741374602,12937.710114759997,80.08016067000426,53396.58894624 2025-03-07,19:10:04.000,66,11084505,15365,0,1741374603,12937.629279039997,80.17884849000257,53396.57497200001 2025-03-07,19:10:05.000,66,11084594,15245,0,1741374604,12937.501289150001,80.27048718000151,53396.61689472 2025-03-07,19:10:06.000,66,11084650,14885,0,1741374605,12937.39350818999,80.37622412999917,53396.57497200001 2025-03-07,19:10:07.000,66,11084621,14885,0,1741374606,12937.27899092,80.44671543000004,53396.62388184001 2025-03-07,19:10:08.000,66,11084643,14885,0,1741374607,12937.25878199,80.58064890000242,53396.60292048001 2025-03-07,19:10:09.000,66,11084583,15205,0,1741374608,12937.25878199,80.67228759000136,53396.59593336 2025-03-07,19:10:10.000,66,11084676,14805,0,1741374609,12937.265518299995,80.65818933000264,53396.55401064001 2025-03-07,19:10:11.000,66,11084628,15325,0,1741374610,12937.346354019995,80.60884541999985,53396.58894624 2025-03-07,19:10:12.000,66,11084590,15245,0,1741374611,12937.447398669996,80.50310847000219,53396.60292048001 2025-03-07,19:10:13.000,66,11084590,15365,0,1741374612,12937.548443319996,80.41146978000324,53396.67279168001 2025-03-07,19:10:14.000,66,11084692,15045,0,1741374613,12937.669696899997,80.29868369999895,53396.65183032001 2025-03-07,19:10:15.000,66,11084623,15125,0,1741374614,12937.723587380002,80.27753631000087,53396.70772728 2025-03-07,19:10:16.000,66,11084595,15205,0,1741374615,12937.811159409997,80.1717993600032,53396.72170152001 2025-03-07,19:10:17.000,66,11084680,15245,0,1741374616,12937.797686789992,80.09425893000298,53396.72868864 2025-03-07,19:10:18.000,66,11084637,14965,0,1741374617,12937.790950479997,80.02376763000211,53396.700740160006 2025-03-07,19:10:19.000,66,11084669,15125,0,1741374618,12937.790950479997,79.98147284999868,53396.7845856 2025-03-07,19:10:20.000,66,11084611,15005,0,1741374619,12937.642751660002,80.00262024000403,53396.700740160006 2025-03-07,19:10:21.000,66,11084598,15045,0,1741374620,12937.548443319996,80.0731115400049,53396.77061136001 2025-03-07,19:10:22.000,66,11084551,15125,0,1741374621,12937.447398669996,80.12950457999978,53396.70772728 2025-03-07,19:10:23.000,66,11084513,15045,0,1741374622,12937.41371711999,80.12245545000042,53396.65183032001 2025-03-07,19:10:24.000,66,11084634,15205,0,1741374623,12937.38003557,80.24933979000343,53396.72868864 2025-03-07,19:10:25.000,66,11084631,15085,0,1741374624,12937.204891509995,80.32688022000366,53396.69375304001 2025-03-07,19:10:26.000,66,11084581,14805,0,1741374625,12937.225100439995,80.29868369999895,53396.7147144 2025-03-07,19:10:27.000,66,11084678,15045,0,1741374626,12937.23857306,80.38327325999853,53396.66580456 2025-03-07,19:10:28.000,66,11084628,15125,0,1741374627,12937.285727229995,80.3057328299983,53396.64484320001 2025-03-07,19:10:29.000,66,11084667,15045,0,1741374628,12937.37329925999,80.29163456999959,53396.65183032001 2025-03-07,19:10:30.000,66,11084637,15005,0,1741374629,12937.501289150001,80.23524153000471,53396.7147144 2025-03-07,19:10:31.000,66,11084595,14965,0,1741374630,12937.609070109997,80.17884849000257,53396.69375304001 2025-03-07,19:10:32.000,66,11084677,14685,0,1741374631,12937.723587380002,80.08720980000362,53396.7845856 2025-03-07,19:10:33.000,66,11084643,15005,0,1741374632,12937.858313579993,79.94622720000189,53396.70772728 2025-03-07,19:10:34.000,66,11084570,14965,0,1741374633,12937.912204059998,79.81229372999951,53396.75663712 2025-03-07,19:10:35.000,66,11084694,14845,0,1741374634,12938.006512399988,79.6501637399997,53396.81253408001 2025-03-07,19:10:36.000,66,11084642,15525,0,1741374635,12938.033457639998,79.53032853000332,53396.83349544 2025-03-07,19:10:37.000,66,11084648,14805,0,1741374636,12937.932412989998,79.37524767000286,53396.88240528 2025-03-07,19:10:38.000,66,11084664,15165,0,1741374637,12937.878522509993,79.32590376000007,53396.82650832 2025-03-07,19:10:39.000,66,11084630,15125,0,1741374638,12937.764005240002,79.24131420000049,53396.88240528 2025-03-07,19:10:40.000,66,11084678,14885,0,1741374639,12937.703378450002,79.22721594000177,53396.93131512 2025-03-07,19:10:41.000,66,11084719,15085,0,1741374640,12937.615806419992,79.34000201999879,53396.868431040006 2025-03-07,19:10:42.000,66,11084645,14645,0,1741374641,12937.582124870001,79.42459157999838,53396.89637952 2025-03-07,19:10:43.000,66,11084707,14965,0,1741374642,12937.487816529996,79.5514759200014,53396.84048256001 2025-03-07,19:10:44.000,66,11084612,14885,0,1741374643,12937.42045343,79.92507981000381,53396.83349544 2025-03-07,19:10:45.000,66,11084639,15205,0,1741374644,12937.494552839991,79.99557111000468,53396.88240528 2025-03-07,19:10:46.000,66,11084630,14845,0,1741374645,12937.555179629991,80.21409413999936,53396.88939240001 2025-03-07,19:10:47.000,66,11084739,14965,0,1741374646,12937.683169520002,80.39737152000453,53396.847469680004 2025-03-07,19:10:48.000,66,11084611,15165,0,1741374647,12937.797686789992,80.54540324999834,53396.8544568 2025-03-07,19:10:49.000,66,11084732,14845,0,1741374648,12937.979567159993,80.6017962900005,53396.83349544 2025-03-07,19:10:50.000,66,11084686,14925,0,1741374649,12938.094084429998,80.65114020000328,53396.8544568 2025-03-07,19:10:51.000,66,11084650,15445,0,1741374650,12938.282701109994,80.60884541999985,53396.93131512 2025-03-07,19:10:52.000,66,11084718,14805,0,1741374651,12938.43089992999,80.39737152000453,53396.93830224001 2025-03-07,19:10:53.000,66,11084606,15365,0,1741374652,12938.525208269995,80.24933979000343,53396.924328 2025-03-07,19:10:54.000,66,11084619,15205,0,1741374653,12938.632989229991,79.91098154999781,53397.05009616 2025-03-07,19:10:55.000,66,11084546,15245,0,1741374654,12938.713824949991,79.72065504000057,53397.00817344001 2025-03-07,19:10:56.000,66,11084689,14765,0,1741374655,12938.734033879991,79.48803374999989,53397.09201888 2025-03-07,19:10:57.000,66,11084601,15045,0,1741374656,12938.727297569996,79.31180550000136,53397.05009616 2025-03-07,19:10:58.000,66,11084663,15245,0,1741374657,12938.734033879991,79.1567246400009,53397.15490296001 2025-03-07,19:10:59.000,66,11084674,15005,0,1741374658,12938.65993447,79.00164378000045,53397.02913480001 2025-03-07,19:11:00.000,66,11084648,15365,0,1741374659,12938.525208269995,79.08623334000004,53397.15490296001 2025-03-07,19:11:01.000,66,11084640,15085,0,1741374660,12938.57236243999,78.93115247999958,53397.14791584001 2025-03-07,19:11:02.000,66,11084631,15245,0,1741374661,12938.242283249994,79.02279116999853,53397.10599312001 2025-03-07,19:11:03.000,66,11084711,15205,0,1741374662,12938.114293359999,79.13557725000283,53396.89637952 2025-03-07,19:11:04.000,66,11084659,15165,0,1741374663,12937.993039779998,79.12852812000347,53396.924328 2025-03-07,19:11:05.000,66,11084908,14885,0,1741374664,12937.824632030002,79.41754244999902,53396.966250720005 2025-03-07,19:11:06.000,66,11084305,15565,0,1741374665,12937.945885609988,79.4034441900003,53397.02913480001 2025-03-07,19:11:07.000,66,11084679,15405,0,1741374666,12937.811159409997,79.64311461000034,53396.80554696 2025-03-07,19:11:08.000,66,11084403,15325,0,1741374667,12937.898731439993,79.92507981000381,53397.00118632 2025-03-07,19:11:09.000,66,11084542,15365,0,1741374668,12938.019985019993,80.1717993600032,53397.07105752 2025-03-07,19:11:10.000,66,11084497,15245,0,1741374669,12938.242283249994,80.26343805000215,53397.00118632 2025-03-07,19:11:11.000,66,11084704,15365,0,1741374670,12938.37700945,80.52425586000027,53397.16189008 2025-03-07,19:11:12.000,66,11084572,15125,0,1741374671,12938.734033879991,80.63704194000456,53397.04310904 2025-03-07,19:11:13.000,66,11084527,15285,0,1741374672,12938.922650560002,80.6017962900005,53397.02913480001 2025-03-07,19:11:14.000,66,11084616,15445,0,1741374673,12939.144948789988,80.49605934000283,53397.04310904 2025-03-07,19:11:15.000,66,11084613,15165,0,1741374674,12939.42787380999,80.57359977000306,53397.09201888 2025-03-07,19:11:16.000,66,11084568,15245,0,1741374675,12939.56933631999,80.3198310900043,53397.11996736 2025-03-07,19:11:17.000,66,11084494,15045,0,1741374676,12939.623226799995,80.41146978000324,53397.1688772 2025-03-07,19:11:18.000,66,11084604,15445,0,1741374677,12939.663644659995,80.1083571900017,53397.1688772 2025-03-07,19:11:19.000,66,11084657,15165,0,1741374678,12939.845525029996,79.90393241999845,53397.18983856 2025-03-07,19:11:20.000,66,11084715,15485,0,1741374679,12939.79837086,79.69950765000249,53397.28067112 2025-03-07,19:11:21.000,66,11084704,15005,0,1741374680,12939.81184347999,79.45278810000309,53397.3784908 2025-03-07,19:11:22.000,66,11084648,15245,0,1741374681,12939.704062519995,79.24836332999985,53397.2387484 2025-03-07,19:11:23.000,66,11084540,15285,0,1741374682,12939.71753514,79.08623334000004,53397.371503680006 2025-03-07,19:11:24.000,66,11084701,15245,0,1741374683,12939.67038096999,78.98754552000173,53397.44137488001 2025-03-07,19:11:25.000,66,11084694,14805,0,1741374684,12939.67038096999,79.0580368200026,53397.35752944 2025-03-07,19:11:26.000,66,11084657,14925,0,1741374685,12939.65690835,79.06508595000196,53397.3784908 2025-03-07,19:11:27.000,66,11084547,15125,0,1741374686,12939.69058989999,79.19901942000433,53397.420413520005 2025-03-07,19:11:28.000,66,11084622,15405,0,1741374687,12939.71079882999,79.35410028000479,53397.448362 2025-03-07,19:11:29.000,66,11084524,15445,0,1741374688,12939.724271449995,79.62901635000162,53397.46233624001 2025-03-07,19:11:30.000,66,11084509,15325,0,1741374689,12939.71753514,79.85458851000294,53397.49727184 2025-03-07,19:11:31.000,66,11084572,14845,0,1741374690,12939.69732621,80.05901327999891,53397.41342640001 2025-03-07,19:11:32.000,66,11084655,15005,0,1741374691,12939.75121668999,80.22114326999872,53397.469323360005 2025-03-07,19:11:33.000,66,11084645,15165,0,1741374692,12939.724271449995,80.40442065000389,53397.54618168 2025-03-07,19:11:34.000,66,11084564,15045,0,1741374693,12939.67038096999,80.58769803000177,53397.469323360005 2025-03-07,19:11:35.000,66,11084597,14685,0,1741374694,12939.63669942,80.59474716000113,53397.539194560006 2025-03-07,19:11:36.000,66,11084515,14845,0,1741374695,12939.52891845999,80.63704194000456,53397.48329760001 2025-03-07,19:11:37.000,66,11084680,15045,0,1741374696,12939.46829166999,80.7004841099988,53397.48329760001 2025-03-07,19:11:38.000,66,11084666,15125,0,1741374697,12939.441346429994,80.72163150000415,53397.518233200004 2025-03-07,19:11:39.000,66,11084641,15205,0,1741374698,12939.434610119999,80.65818933000264,53397.47631048 2025-03-07,19:11:40.000,66,11084492,14805,0,1741374699,12939.481764289994,80.63704194000456,53397.5531688 2025-03-07,19:11:41.000,66,11084582,14725,0,1741374700,12939.42787380999,80.69343497999944,53397.420413520005 2025-03-07,19:11:42.000,66,11084560,15085,0,1741374701,12939.481764289994,80.63704194000456,53397.420413520005 2025-03-07,19:11:43.000,66,11084632,14845,0,1741374702,12939.5558637,80.62999280999793,53397.43438776 2025-03-07,19:11:44.000,66,11084611,14365,0,1741374703,12939.582808939995,80.63704194000456,53397.43438776 2025-03-07,19:11:45.000,66,11084517,14965,0,1741374704,12939.61649049,80.69343497999944,53397.39945216 2025-03-07,19:11:46.000,66,11084595,14765,0,1741374705,12939.65017203999,80.65818933000264,53397.43438776 2025-03-07,19:11:47.000,66,11084646,14845,0,1741374706,12939.77142561999,80.69343497999944,53397.47631048 2025-03-07,19:11:48.000,66,11084681,15165,0,1741374707,12939.79163454999,80.59474716000113,53397.49028472001 2025-03-07,19:11:49.000,66,11084716,15125,0,1741374708,12939.825316099996,80.61589454999921,53397.39246504001 2025-03-07,19:11:50.000,66,11084658,15125,0,1741374709,12939.845525029996,80.58064890000242,53397.448362 2025-03-07,19:11:51.000,66,11084520,14685,0,1741374710,12939.825316099996,80.47491195000475,53397.39945216 2025-03-07,19:11:52.000,66,11084597,14965,0,1741374711,12939.87920658,80.34802761000174,53397.448362 2025-03-07,19:11:53.000,66,11084574,14485,0,1741374712,12939.919624440001,80.29868369999895,53397.42740064 2025-03-07,19:11:54.000,66,11084649,15045,0,1741374713,12939.83205240999,80.09425893000298,53397.469323360005 2025-03-07,19:11:55.000,66,11084606,14885,0,1741374714,12939.825316099996,80.03081676000147,53397.59509152 2025-03-07,19:11:56.000,66,11084665,14965,0,1741374715,12939.69732621,79.762949820004,53397.518233200004 2025-03-07,19:11:57.000,66,11084662,15205,0,1741374716,12939.623226799995,79.69245852000313,53397.46233624001 2025-03-07,19:11:58.000,66,11084660,15165,0,1741374717,12939.49523691,79.59377070000482,53397.5531688 2025-03-07,19:11:59.000,66,11084701,14685,0,1741374718,12939.326829159989,79.53032853000332,53397.518233200004 2025-03-07,19:12:00.000,66,11084519,14885,0,1741374719,12939.030431519997,79.49508287999925,53397.49727184 2025-03-07,19:12:01.000,66,11084684,14805,0,1741374720,12938.821605910001,79.53737766000268,53397.43438776 2025-03-07,19:12:02.000,66,11084556,14845,0,1741374721,12938.424163619995,79.52327940000396,53397.43438776 2025-03-07,19:12:03.000,66,11084603,14845,0,1741374722,12938.121029669994,79.57967243999883,53397.39246504001 2025-03-07,19:12:04.000,66,11084597,14965,0,1741374723,12937.905467750003,79.68540939000377,53397.35752944 2025-03-07,19:12:05.000,66,11084497,14805,0,1741374724,12937.777477859992,79.80524460000015,53397.301632480005 2025-03-07,19:12:06.000,66,11084665,15005,0,1741374725,12937.662960590002,80.03081676000147,53397.2387484 2025-03-07,19:12:07.000,66,11084544,14885,0,1741374726,12937.636015349992,80.15065196999785,53397.17586432001 2025-03-07,19:12:08.000,66,11084511,15245,0,1741374727,12937.703378450002,80.34802761000174,53397.099006 2025-03-07,19:12:09.000,66,11084558,14725,0,1741374728,12937.885258820002,80.51015760000155,53397.10599312001 2025-03-07,19:12:10.000,66,11084614,14725,0,1741374729,12938.040193949993,80.63704194000456,53397.00817344001 2025-03-07,19:12:11.000,66,11084677,14925,0,1741374730,12938.30964634999,80.72868063000351,53397.00118632 2025-03-07,19:12:12.000,66,11084607,14885,0,1741374731,12938.424163619995,80.7639262800003,53396.95926360001 2025-03-07,19:12:13.000,66,11084593,15525,0,1741374732,12938.626252919996,80.79212279999774,53396.97323784 2025-03-07,19:12:14.000,66,11084644,14885,0,1741374733,12938.734033879991,80.7639262800003,53396.924328 2025-03-07,19:12:15.000,66,11084532,14805,0,1741374734,12938.841814840001,80.59474716000113,53396.966250720005 2025-03-07,19:12:16.000,66,11084572,14805,0,1741374735,12938.909177939997,80.43966630000068,53396.95227648 2025-03-07,19:12:17.000,66,11084604,14645,0,1741374736,12938.909177939997,80.36212587000045,53397.00118632 2025-03-07,19:12:18.000,66,11084606,15045,0,1741374737,12938.821605910001,80.12245545000042,53397.04310904 2025-03-07,19:12:19.000,66,11084657,14765,0,1741374738,12938.767715429996,79.98147284999868,53396.98721208001 2025-03-07,19:12:20.000,66,11084558,15165,0,1741374739,12938.666670779996,79.81934285999887,53396.98721208001 2025-03-07,19:12:21.000,66,11084509,14845,0,1741374740,12938.57236243999,79.69950765000249,53397.05009616 2025-03-07,19:12:22.000,66,11084606,15205,0,1741374741,12938.51173564999,79.6501637399997,53396.9941992 2025-03-07,19:12:23.000,66,11084604,15165,0,1741374742,12938.43763624,79.60081983000418,53396.93830224001 2025-03-07,19:12:24.000,66,11084590,14885,0,1741374743,12938.383745759995,79.60786896000354,53396.91035376001 2025-03-07,19:12:25.000,66,11084550,14925,0,1741374744,12938.424163619995,79.62901635000162,53396.98721208001 2025-03-07,19:12:26.000,66,11084525,14685,0,1741374745,12938.43089992999,79.67131112999778,53396.95926360001 2025-03-07,19:12:27.000,66,11084585,14845,0,1741374746,12938.403954689995,79.79819547000079,53396.91035376001 2025-03-07,19:12:28.000,66,11084632,14845,0,1741374747,12938.39721838,79.84753938000358,53396.90336664 2025-03-07,19:12:29.000,66,11084652,14965,0,1741374748,12938.41069099999,79.98852197999804,53396.868431040006 2025-03-07,19:12:30.000,66,11084591,15125,0,1741374749,12938.43089992999,80.0731115400049,53396.9941992 2025-03-07,19:12:31.000,66,11084688,14845,0,1741374750,12938.363536829995,80.13655370999913,53396.917340880005 2025-03-07,19:12:32.000,66,11084643,15205,0,1741374751,12938.222074319994,80.19294675000128,53396.93131512 2025-03-07,19:12:33.000,66,11084599,15125,0,1741374752,12938.18839276999,80.24229066000407,53396.966250720005 2025-03-07,19:12:34.000,66,11084598,14885,0,1741374753,12938.080611809994,80.29163456999959,53396.94528936 2025-03-07,19:12:35.000,66,11084599,14885,0,1741374754,12938.013248709998,80.23524153000471,53397.015160560004 2025-03-07,19:12:36.000,66,11084509,15045,0,1741374755,12937.831368339997,80.3198310900043,53396.98022496001 2025-03-07,19:12:37.000,66,11084378,14845,0,1741374756,12937.784214170002,80.29868369999895,53396.966250720005 2025-03-07,19:12:38.000,66,11084658,15165,0,1741374757,12937.743796310002,80.25638892000279,53396.89637952 2025-03-07,19:12:39.000,66,11084576,15045,0,1741374758,12937.750532619997,80.18589762000192,53396.868431040006 2025-03-07,19:12:40.000,66,11084557,15205,0,1741374759,12937.764005240002,80.22819239999808,53396.9941992 2025-03-07,19:12:41.000,66,11084527,15005,0,1741374760,12937.844840960002,80.15065196999785,53396.98022496001 2025-03-07,19:12:42.000,66,11084699,14805,0,1741374761,12937.932412989998,80.00262024000403,53396.924328 2025-03-07,19:12:43.000,66,11084626,15005,0,1741374762,12938.033457639998,79.85458851000294,53396.97323784 2025-03-07,19:12:44.000,66,11084645,14805,0,1741374763,12938.195129079999,79.70655678000185,53397.015160560004 2025-03-07,19:12:45.000,66,11084544,15205,0,1741374764,12938.25575587,79.62901635000162,53397.00817344001 2025-03-07,19:12:46.000,66,11084576,15165,0,1741374765,12938.41069099999,79.52327940000396,53396.9941992 2025-03-07,19:12:47.000,66,11084781,15365,0,1741374766,12938.55215350999,79.38934593000158,53396.924328 2025-03-07,19:12:48.000,66,11084694,14845,0,1741374767,12938.626252919996,79.29770724000264,53397.09201888 2025-03-07,19:12:49.000,66,11084583,15125,0,1741374768,12938.713824949991,79.33295288999943,53397.02913480001 2025-03-07,19:12:50.000,66,11084615,15205,0,1741374769,12938.828342219997,79.19901942000433,53397.05009616 2025-03-07,19:12:51.000,66,11084571,14765,0,1741374770,12938.862023770002,79.17082289999962,53397.11298024 2025-03-07,19:12:52.000,66,11084483,15045,0,1741374771,12938.882232700002,79.13557725000283,53397.15490296001 2025-03-07,19:12:53.000,66,11084491,15165,0,1741374772,12938.922650560002,79.22721594000177,53397.182851440004 2025-03-07,19:12:54.000,66,11084494,15405,0,1741374773,12938.855287459992,79.33295288999943,53397.29464536001 2025-03-07,19:12:55.000,66,11084344,15085,0,1741374774,12938.862023770002,79.304756370002,53397.28067112 2025-03-07,19:12:56.000,66,11084551,15165,0,1741374775,12938.835078529992,79.43868984000437,53397.19682568001 2025-03-07,19:12:57.000,66,11084907,15445,0,1741374776,12938.59930768,79.5514759200014,53397.39246504001 2025-03-07,19:12:58.000,66,11084710,15085,0,1741374777,12938.504999339995,79.53032853000332,53397.36451656001 2025-03-07,19:12:59.000,66,11084528,15085,0,1741374778,12938.343327899995,79.748851559998,53397.22477416001 2025-03-07,19:13:00.000,66,11084786,15085,0,1741374779,12938.195129079999,79.92507981000381,53397.27368400001 2025-03-07,19:13:01.000,66,11084601,14885,0,1741374780,12938.114293359999,80.01671850000275,53397.32259384001 2025-03-07,19:13:02.000,66,11084501,15205,0,1741374781,12937.993039779998,80.28458544000023,53397.23176128 2025-03-07,19:13:03.000,66,11084668,15165,0,1741374782,12937.959358229993,80.27753631000087,53397.182851440004 2025-03-07,19:13:04.000,66,11084588,15045,0,1741374783,12937.932412989998,80.48901021000347,53397.25970976 2025-03-07,19:13:05.000,66,11084654,15205,0,1741374784,12937.945885609988,80.67933672000072,53397.1688772 2025-03-07,19:13:06.000,66,11084621,15525,0,1741374785,12938.019985019993,80.67228759000136,53397.12695448001 2025-03-07,19:13:07.000,66,11084698,15045,0,1741374786,12938.161447529994,80.74982802000159,53397.21778704 2025-03-07,19:13:08.000,66,11084723,15045,0,1741374787,12938.30964634999,80.7639262800003,53397.252722640005 2025-03-07,19:13:09.000,66,11084515,15085,0,1741374788,12938.545417199995,80.8132701900031,53397.21778704 2025-03-07,19:13:10.000,66,11084596,14885,0,1741374789,12938.673407089991,80.8132701900031,53397.1688772 2025-03-07,19:13:11.000,66,11084688,15085,0,1741374790,12938.922650560002,80.67933672000072,53397.23176128 2025-03-07,19:13:12.000,66,11084642,14925,0,1741374791,12939.050640449997,80.55950151000434,53397.3086196 2025-03-07,19:13:13.000,66,11084532,15245,0,1741374792,12939.192102959998,80.46081368999876,53397.33656808 2025-03-07,19:13:14.000,66,11084582,14925,0,1741374793,12939.279674989994,80.25638892000279,53397.31560672001 2025-03-07,19:13:15.000,66,11084626,15205,0,1741374794,12939.306620229989,80.03786589000083,53397.371503680006 2025-03-07,19:13:16.000,66,11084568,15125,0,1741374795,12939.353774399999,79.88983415999974,53397.46233624001 2025-03-07,19:13:17.000,66,11084566,15245,0,1741374796,12939.353774399999,79.73475329999928,53397.50425896 2025-03-07,19:13:18.000,66,11084586,15205,0,1741374797,12939.320092849994,79.56557418000011,53397.44137488001 2025-03-07,19:13:19.000,66,11084660,15005,0,1741374798,12939.299883919994,79.43868984000437,53397.49727184 2025-03-07,19:13:20.000,66,11084674,14845,0,1741374799,12939.259466059993,79.304756370002,53397.56015592001 2025-03-07,19:13:21.000,66,11084630,15165,0,1741374800,12939.259466059993,79.20606855000369,53397.56714304 2025-03-07,19:13:22.000,66,11084552,15205,0,1741374801,12939.360510709994,79.2554124599992,53397.6929112 2025-03-07,19:13:23.000,66,11084582,15045,0,1741374802,12939.40766487999,79.28360898000392,53397.588104400005 2025-03-07,19:13:24.000,66,11084728,15445,0,1741374803,12939.454819049999,79.3681985400035,53397.60906576001 2025-03-07,19:13:25.000,66,11084624,14925,0,1741374804,12939.582808939995,79.44573897000373,53397.65797560001 2025-03-07,19:13:26.000,66,11084649,15005,0,1741374805,12939.623226799995,79.55852505000075,53397.67194984 2025-03-07,19:13:27.000,66,11084636,14925,0,1741374806,12939.71079882999,79.69245852000313,53397.60906576001 2025-03-07,19:13:28.000,66,11084609,14925,0,1741374807,12939.67038096999,79.83344112000486,53397.6929112 2025-03-07,19:13:29.000,66,11084546,15325,0,1741374808,12939.62996310999,79.93917807000253,53397.64400136 2025-03-07,19:13:30.000,66,11084653,15045,0,1741374809,12939.60975417999,79.98852197999804,53397.81169224 2025-03-07,19:13:31.000,66,11084601,15085,0,1741374810,12939.542391079995,79.96737458999996,53397.7627824 2025-03-07,19:13:32.000,66,11084586,15485,0,1741374811,12939.49523691,79.92507981000381,53397.71387256 2025-03-07,19:13:33.000,66,11084648,15605,0,1741374812,12939.353774399999,79.87573590000102,53397.685924080004 2025-03-07,19:13:34.000,66,11084510,15085,0,1741374813,12939.279674989994,79.72770416999992,53397.56015592001 2025-03-07,19:13:35.000,66,11084714,15485,0,1741374814,12939.293147609998,79.45983723000245,53397.72784680001 2025-03-07,19:13:36.000,66,11084660,15405,0,1741374815,12939.259466059993,79.50918113999796,53397.74182104 2025-03-07,19:13:37.000,66,11084572,15445,0,1741374816,12939.347038089989,79.47393549000117,53397.804705120005 2025-03-07,19:13:38.000,66,11084611,15645,0,1741374817,12939.326829159989,79.21311768000305,53397.706885440006 2025-03-07,19:13:39.000,66,11084685,15205,0,1741374818,12939.40766487999,79.29065811000328,53397.78374376 2025-03-07,19:13:40.000,66,11084602,15245,0,1741374819,12939.60975417999,79.26246158999857,53397.74880816001 2025-03-07,19:13:41.000,66,11084485,15605,0,1741374820,12939.73774407,79.1919702899977,53397.804705120005 2025-03-07,19:13:42.000,66,11084577,15325,0,1741374821,12939.79837086,79.10033159999875,53397.874576320006 2025-03-07,19:13:43.000,66,11084593,15085,0,1741374822,12939.980251230001,79.39639506000094,53397.77675664001 2025-03-07,19:13:44.000,66,11084479,15085,0,1741374823,12940.141922670002,79.13557725000283,53397.90951192 2025-03-07,19:13:45.000,66,11084735,15245,0,1741374824,12940.451792929998,79.20606855000369,53397.9374604 2025-03-07,19:13:46.000,66,11084518,15445,0,1741374825,12940.458529239993,79.19901942000433,53397.9025248 2025-03-07,19:13:47.000,66,11084634,14845,0,1741374826,12940.458529239993,79.1919702899977,53398.01431872001 2025-03-07,19:13:48.000,66,11084696,15325,0,1741374827,12940.478738169993,79.28360898000392,53397.98637024001 2025-03-07,19:13:49.000,66,11084692,15125,0,1741374828,12940.586519129989,79.0932824699994,53398.03528008001 2025-03-07,19:13:50.000,66,11084428,15085,0,1741374829,12940.586519129989,79.2554124599992,53398.11912552 2025-03-07,19:13:51.000,66,11084518,14885,0,1741374830,12940.525892339989,79.29770724000264,53398.12611264 2025-03-07,19:13:52.000,66,11084658,15205,0,1741374831,12940.458529239993,79.31180550000136,53398.02829296 2025-03-07,19:13:53.000,66,11084762,15165,0,1741374832,12940.492210789998,79.32590376000007,53398.13309976001 2025-03-07,19:13:54.000,66,11084610,15485,0,1741374833,12940.465265549989,79.41049331999966,53398.17502248 2025-03-07,19:13:55.000,66,11084610,15125,0,1741374834,12940.445056619988,79.41754244999902,53398.05624144 2025-03-07,19:13:56.000,66,11084658,15165,0,1741374835,12940.478738169993,79.49508287999925,53398.140086880005 2025-03-07,19:13:57.000,66,11084685,15205,0,1741374836,12940.431583999998,79.52327940000396,53398.147074 2025-03-07,19:13:58.000,66,11084633,15645,0,1741374837,12940.498947099994,79.57262330999947,53398.11213840001 2025-03-07,19:13:59.000,66,11084596,15165,0,1741374838,12940.485474479989,79.762949820004,53398.02829296 2025-03-07,19:14:00.000,66,11084685,15165,0,1741374839,12940.512419719998,79.79819547000079,53398.147074 2025-03-07,19:14:01.000,66,11084548,15285,0,1741374840,12940.64714591999,79.70655678000185,53398.12611264 2025-03-07,19:14:02.000,66,11084684,14885,0,1741374841,12940.74819056999,79.73475329999928,53398.23790656 2025-03-07,19:14:03.000,66,11084727,15325,0,1741374842,12940.89638939,79.91098154999781,53398.188996720004 2025-03-07,19:14:04.000,66,11084743,14605,0,1741374843,12940.97722511,80.03081676000147,53398.26585504 2025-03-07,19:14:05.000,66,11084642,14805,0,1741374844,12941.091742379991,80.08016067000426,53398.16104824001 2025-03-07,19:14:06.000,66,11084775,15005,0,1741374845,12941.199523340001,80.05196414999955,53398.34271336 2025-03-07,19:14:07.000,66,11084569,14845,0,1741374846,12941.442030500002,80.15065196999785,53398.31476488 2025-03-07,19:14:08.000,66,11084556,14765,0,1741374847,12941.421821570002,80.17884849000257,53398.40559744 2025-03-07,19:14:09.000,66,11084647,14765,0,1741374848,12941.502657290002,80.18589762000192,53398.36367472 2025-03-07,19:14:10.000,66,11084852,15045,0,1741374849,12941.556547769993,80.27048718000151,53398.545339840006 2025-03-07,19:14:11.000,66,11084794,15085,0,1741374850,12941.731691829998,80.11540632000106,53398.31476488 2025-03-07,19:14:12.000,66,11084583,15125,0,1741374851,12941.677801349993,80.27753631000087,53398.36367472 2025-03-07,19:14:13.000,66,11084804,15085,0,1741374852,12941.704746589989,80.09425893000298,53398.55931408 2025-03-07,19:14:14.000,66,11084551,15205,0,1741374853,12941.664328729988,79.96737458999996,53398.51739136001 2025-03-07,19:14:15.000,66,11084727,15245,0,1741374854,12941.704746589989,79.88278503000038,53398.4614944 2025-03-07,19:14:16.000,66,11084663,14925,0,1741374855,12941.610438249998,79.84049025000422,53398.51040424 2025-03-07,19:14:17.000,66,11084548,15205,0,1741374856,12941.415085259992,79.68540939000377,53398.49643000001 2025-03-07,19:14:18.000,66,11084592,14965,0,1741374857,12941.415085259992,79.68540939000377,53398.55232696 2025-03-07,19:14:19.000,66,11084597,15165,0,1741374858,12941.239941200001,79.72065504000057,53398.50341712 2025-03-07,19:14:20.000,66,11084640,15005,0,1741374859,12941.206259649996,79.67836026000441,53398.50341712 2025-03-07,19:14:21.000,66,11084630,14805,0,1741374860,12941.253413819992,79.81934285999887,53398.58027544 2025-03-07,19:14:22.000,66,11084662,15005,0,1741374861,12941.172578099991,80.00262024000403,53398.5313656 2025-03-07,19:14:23.000,66,11084674,15165,0,1741374862,12941.159105480001,80.15770110000449,53398.44752016001 2025-03-07,19:14:24.000,66,11084623,15205,0,1741374863,12941.226468579996,80.29163456999959,53398.50341712 2025-03-07,19:14:25.000,66,11084691,14965,0,1741374864,12941.300567990002,80.48901021000347,53398.48245576 2025-03-07,19:14:26.000,66,11084560,15165,0,1741374865,12941.354458469992,80.74277889000223,53398.38463608 2025-03-07,19:14:27.000,66,11084648,15245,0,1741374866,12941.421821570002,80.82031932000245,53398.51739136001 2025-03-07,19:14:28.000,66,11084596,14965,0,1741374867,12941.495920979993,80.94015452999884,53398.56630120001 2025-03-07,19:14:29.000,66,11084560,14685,0,1741374868,12941.556547769993,80.97540018000291,53398.48245576 2025-03-07,19:14:30.000,66,11084654,14965,0,1741374869,12941.536338839993,81.10228451999865,53398.44752016001 2025-03-07,19:14:31.000,66,11084640,14885,0,1741374870,12941.583493009988,81.19392321000487,53398.48245576 2025-03-07,19:14:32.000,66,11084579,15085,0,1741374871,12941.529602529998,81.18687407999823,53398.50341712 2025-03-07,19:14:33.000,66,11084595,15365,0,1741374872,12941.495920979993,81.20097234000423,53398.51739136001 2025-03-07,19:14:34.000,66,11084662,14845,0,1741374873,12941.435294189992,81.20097234000423,53398.48245576 2025-03-07,19:14:35.000,66,11084574,14885,0,1741374874,12941.361194780002,81.22916886000166,53398.48944288001 2025-03-07,19:14:36.000,66,11084598,15125,0,1741374875,12941.206259649996,81.2221197300023,53398.56630120001 2025-03-07,19:14:37.000,66,11084619,15125,0,1741374876,12941.186050719996,81.29966016000253,53398.3916232 2025-03-07,19:14:38.000,66,11084533,14885,0,1741374877,12940.983961419995,81.25031624999974,53398.39861032001 2025-03-07,19:14:39.000,66,11084643,15005,0,1741374878,12940.903125699995,81.109333649998,53398.39861032001 2025-03-07,19:14:40.000,66,11084517,15125,0,1741374879,12940.76839949999,81.109333649998,53398.34271336 2025-03-07,19:14:41.000,66,11084659,15005,0,1741374880,12940.680827469994,81.11638278000464,53398.29380352 2025-03-07,19:14:42.000,66,11084579,15085,0,1741374881,12940.478738169993,81.00359670000034,53398.23091944001 2025-03-07,19:14:43.000,66,11084666,15325,0,1741374882,12940.485474479989,80.97540018000291,53398.258867920005 2025-03-07,19:14:44.000,66,11084339,15085,0,1741374883,12940.370957209998,80.96835105000355,53398.32873912001 2025-03-07,19:14:45.000,66,11084763,15165,0,1741374884,12940.384429829988,80.91900714000076,53398.17502248 2025-03-07,19:14:46.000,66,11084719,14885,0,1741374885,12940.350748279998,80.7639262800003,53398.10515128 2025-03-07,19:14:47.000,66,11084672,14925,0,1741374886,12940.458529239993,80.72163150000415,53398.0073316 2025-03-07,19:14:48.000,66,11084568,15005,0,1741374887,12940.458529239993,80.68638585000008,53398.0772028 2025-03-07,19:14:49.000,66,11084608,15165,0,1741374888,12940.613464369999,80.62999280999793,53398.07021568 2025-03-07,19:14:50.000,66,11084615,15045,0,1741374889,12940.70777270999,80.57359977000306,53398.13309976001 2025-03-07,19:14:51.000,66,11084571,14925,0,1741374890,12940.78860842999,80.62999280999793,53398.08418992001 2025-03-07,19:14:52.000,66,11084686,14965,0,1741374891,12940.91659832,80.46786281999812,53398.02829296 2025-03-07,19:14:53.000,66,11084613,14645,0,1741374892,12940.89638939,80.37622412999917,53398.147074 2025-03-07,19:14:54.000,66,11084587,14645,0,1741374893,12940.8357626,80.38327325999853,53398.07021568 2025-03-07,19:14:55.000,66,11084606,15005,0,1741374894,12940.89638939,80.22114326999872,53398.12611264 2025-03-07,19:14:56.000,66,11084624,14565,0,1741374895,12940.741454259994,80.12950457999978,53398.05624144 2025-03-07,19:14:57.000,66,11084656,15045,0,1741374896,12940.64714591999,80.0096693700034,53398.147074 2025-03-07,19:14:58.000,66,11084689,15205,0,1741374897,12940.532628649999,79.84049025000422,53398.04925432 2025-03-07,19:14:59.000,66,11084594,14925,0,1741374898,12940.290121489998,79.79819547000079,53398.021305840004 2025-03-07,19:15:00.000,66,11084588,14845,0,1741374899,12940.128450049997,79.72770416999992,53397.88156344 2025-03-07,19:15:01.000,66,11084634,14885,0,1741374900,12939.946569679996,79.79114634000143,53397.874576320006 2025-03-07,19:15:02.000,66,11084521,14885,0,1741374901,12939.73774407,79.90393241999845,53397.91649904001 2025-03-07,19:15:03.000,66,11084537,14885,0,1741374902,12939.67038096999,79.91803068000445,53397.88156344 2025-03-07,19:15:04.000,66,11084537,14685,0,1741374903,12939.603017869995,79.99557111000468,53397.874576320006 2025-03-07,19:15:05.000,66,11084687,14885,0,1741374904,12939.52891845999,80.19999588000064,53397.874576320006 2025-03-07,19:15:06.000,66,11084618,15205,0,1741374905,12939.501973219994,80.29163456999959,53397.8326536 2025-03-07,19:15:07.000,66,11084651,14805,0,1741374906,12939.48850059999,80.47491195000475,53397.81867936001 2025-03-07,19:15:08.000,66,11084530,14925,0,1741374907,12939.53565477,80.665238460002,53397.72085968 2025-03-07,19:15:09.000,66,11084510,15005,0,1741374908,12939.46829166999,80.82736845000181,53397.77675664001 2025-03-07,19:15:10.000,66,11084639,15125,0,1741374909,12939.522182149994,80.9472036599982,53397.79073088 2025-03-07,19:15:11.000,66,11084634,14805,0,1741374910,12939.56933631999,81.00359670000034,53397.82566648001 2025-03-07,19:15:12.000,66,11084630,14845,0,1741374911,12939.56933631999,81.02474408999842,53397.6929112 2025-03-07,19:15:13.000,66,11084531,14525,0,1741374912,12939.52891845999,81.07408800000121,53397.77675664001 2025-03-07,19:15:14.000,66,11084671,15245,0,1741374913,12939.623226799995,81.0106458299997,53397.685924080004 2025-03-07,19:15:15.000,66,11084523,14645,0,1741374914,12939.65017203999,80.93310539999948,53397.71387256 2025-03-07,19:15:16.000,66,11084561,14965,0,1741374915,12939.704062519995,80.82031932000245,53397.65098848001 2025-03-07,19:15:17.000,66,11084620,15365,0,1741374916,12939.77816193,80.74277889000223,53397.69989832001 2025-03-07,19:15:18.000,66,11084628,15005,0,1741374917,12939.79837086,80.57359977000306,53397.77675664001 2025-03-07,19:15:19.000,66,11084566,15525,0,1741374918,12939.81857979,80.50310847000219,53397.6929112 2025-03-07,19:15:20.000,66,11084632,15125,0,1741374919,12939.81857979,80.43261717000132,53397.67194984 2025-03-07,19:15:21.000,66,11084555,14685,0,1741374920,12939.77816193,80.27753631000087,53397.67893696001 2025-03-07,19:15:22.000,66,11084546,15285,0,1741374921,12939.744480379995,80.23524153000471,53397.72085968 2025-03-07,19:15:23.000,66,11084633,14645,0,1741374922,12939.683853589995,80.19294675000128,53397.71387256 2025-03-07,19:15:24.000,66,11084666,15125,0,1741374923,12939.63669942,80.15065196999785,53397.65797560001 2025-03-07,19:15:25.000,66,11084611,15045,0,1741374924,12939.58954524999,80.05196414999955,53397.66496272 2025-03-07,19:15:26.000,66,11084636,14725,0,1741374925,12939.53565477,80.12245545000042,53397.6929112 2025-03-07,19:15:27.000,66,11084670,14725,0,1741374926,12939.454819049999,80.1083571900017,53397.74182104 2025-03-07,19:15:28.000,66,11084629,14965,0,1741374927,12939.42787380999,80.05901327999891,53397.74182104 2025-03-07,19:15:29.000,66,11084659,14525,0,1741374928,12939.44808273999,80.11540632000106,53397.706885440006 2025-03-07,19:15:30.000,66,11084633,14885,0,1741374929,12939.434610119999,80.09425893000298,53397.67893696001 2025-03-07,19:15:31.000,66,11084581,15045,0,1741374930,12939.50870952999,80.12950457999978,53397.69989832001 2025-03-07,19:15:32.000,66,11084520,15125,0,1741374931,12939.481764289994,80.03786589000083,53397.78374376 2025-03-07,19:15:33.000,66,11084543,15165,0,1741374932,12939.56933631999,80.05196414999955,53397.67893696001 2025-03-07,19:15:34.000,66,11084628,15325,0,1741374933,12939.663644659995,79.99557111000468,53397.79771800001 2025-03-07,19:15:35.000,66,11084585,14965,0,1741374934,12939.704062519995,79.96737458999996,53397.77675664001 2025-03-07,19:15:36.000,66,11084663,15205,0,1741374935,12939.71753514,79.92507981000381,53397.82566648001 2025-03-07,19:15:37.000,66,11084594,15005,0,1741374936,12939.704062519995,79.80524460000015,53397.8326536 2025-03-07,19:15:38.000,66,11084526,14885,0,1741374937,12939.63669942,79.762949820004,53397.83964072 2025-03-07,19:15:39.000,66,11084620,14685,0,1741374938,12939.49523691,79.69245852000313,53397.853614960004 2025-03-07,19:15:40.000,66,11084635,15045,0,1741374939,12939.320092849994,79.62196722000226,53397.94444752001 2025-03-07,19:15:41.000,66,11084579,15085,0,1741374940,12939.192102959998,79.60081983000418,53397.89553768001 2025-03-07,19:15:42.000,66,11084615,15125,0,1741374941,12938.963068420002,79.63606548000098,53397.89553768001 2025-03-07,19:15:43.000,66,11084572,15005,0,1741374942,12938.740770190001,79.53032853000332,53397.95842176 2025-03-07,19:15:44.000,66,11084559,15405,0,1741374943,12938.55215350999,79.55852505000075,53397.86060208 2025-03-07,19:15:45.000,66,11084502,15125,0,1741374944,12938.51847196,79.45278810000309,53397.853614960004 2025-03-07,19:15:46.000,66,11084671,15045,0,1741374945,12938.383745759995,79.5162302700046,53397.86060208 2025-03-07,19:15:47.000,66,11084619,14605,0,1741374946,12938.403954689995,79.42459157999838,53397.91649904001 2025-03-07,19:15:48.000,66,11084599,15245,0,1741374947,12938.37700945,79.41049331999966,53397.81169224 2025-03-07,19:15:49.000,66,11084562,15125,0,1741374948,12938.484790409995,79.28360898000392,53397.90951192 2025-03-07,19:15:50.000,66,11084488,15045,0,1741374949,12938.545417199995,79.1919702899977,53397.9374604 2025-03-07,19:15:51.000,66,11084686,15365,0,1741374950,12938.632989229991,79.1919702899977,53397.94444752001 2025-03-07,19:15:52.000,66,11084770,14965,0,1741374951,12938.727297569996,79.04393856000388,53398.05624144 2025-03-07,19:15:53.000,66,11084345,15045,0,1741374952,12938.754242809991,79.22721594000177,53397.97938312 2025-03-07,19:15:54.000,66,11084664,15005,0,1741374953,12938.996749969992,79.26246158999857,53397.81867936001 2025-03-07,19:15:55.000,66,11084633,15205,0,1741374954,12938.949595799997,79.23426507000113,53397.9374604 2025-03-07,19:15:56.000,66,11084528,15445,0,1741374955,12939.171894029998,79.41049331999966,53397.972396000005 2025-03-07,19:15:57.000,66,11084458,15365,0,1741374956,12939.030431519997,79.33295288999943,53398.05624144 2025-03-07,19:15:58.000,66,11084614,15045,0,1741374957,12938.942859490002,79.39639506000094,53397.97938312 2025-03-07,19:15:59.000,66,11084688,15445,0,1741374958,12939.016958899992,79.41754244999902,53397.99335736001 2025-03-07,19:16:00.000,66,11084703,15205,0,1741374959,12939.037167829993,79.59377070000482,53398.18200960001 2025-03-07,19:16:01.000,66,11084599,15485,0,1741374960,12939.064113070002,79.64311461000034,53397.98637024001 2025-03-07,19:16:02.000,66,11084471,15045,0,1741374961,12938.956332109992,79.57967243999883,53398.042267200006 2025-03-07,19:16:03.000,66,11084687,15045,0,1741374962,12939.043904140002,79.20606855000369,53398.2169452 2025-03-07,19:16:04.000,66,11084633,14965,0,1741374963,12939.097794619993,79.19901942000433,53398.16104824001 2025-03-07,19:16:05.000,66,11084506,15565,0,1741374964,12939.259466059993,79.10738072999811,53398.27284216 2025-03-07,19:16:06.000,66,11084602,15165,0,1741374965,12939.340301779994,78.80426814000384,53398.147074 2025-03-07,19:16:07.000,66,11084710,15205,0,1741374966,12939.387455949989,78.62099075999868,53398.18200960001 2025-03-07,19:16:08.000,66,11084663,15205,0,1741374967,12939.67038096999,78.31082903999777,53398.23790656 2025-03-07,19:16:09.000,66,11084717,15165,0,1741374968,12939.724271449995,78.11345340000116,53398.30079064001 2025-03-07,19:16:10.000,66,11084512,14965,0,1741374969,12939.81857979,78.02181471000222,53398.23790656 2025-03-07,19:16:11.000,66,11084589,15005,0,1741374970,12939.919624440001,77.82443906999833,53398.44752016001 2025-03-07,19:16:12.000,66,11084603,14965,0,1741374971,12939.919624440001,77.75394777000474,53398.51040424 2025-03-07,19:16:13.000,66,11084678,15365,0,1741374972,12939.79837086,77.73984950999875,53398.51739136001 2025-03-07,19:16:14.000,66,11084681,15245,0,1741374973,12939.704062519995,77.50722821999807,53398.44752016001 2025-03-07,19:16:15.000,66,11084660,15125,0,1741374974,12939.542391079995,77.43673692000448,53398.48944288001 2025-03-07,19:16:16.000,66,11084521,15085,0,1741374975,12939.360510709994,77.41558952999912,53398.51040424 2025-03-07,19:16:17.000,66,11084631,15125,0,1741374976,12939.266202369989,77.44378605000384,53398.6012368 2025-03-07,19:16:18.000,66,11084691,15365,0,1741374977,12939.043904140002,77.52132648000406,53398.594249680005 2025-03-07,19:16:19.000,66,11084671,14685,0,1741374978,12938.942859490002,77.45788431000256,53398.6012368 2025-03-07,19:16:20.000,66,11084696,14525,0,1741374979,12938.855287459992,77.41558952999912,53398.63617240001 2025-03-07,19:16:21.000,66,11084656,15405,0,1741374980,12938.808133289996,77.48608082999999,53398.58027544 2025-03-07,19:16:22.000,66,11084554,15525,0,1741374981,12938.882232700002,77.44378605000384,53398.68508224001 2025-03-07,19:16:23.000,66,11084673,14885,0,1741374982,12938.996749969992,77.49312995999935,53398.58726256001 2025-03-07,19:16:24.000,66,11084696,14925,0,1741374983,12939.124739860003,77.48608082999999,53398.61521104001 2025-03-07,19:16:25.000,66,11084681,14885,0,1741374984,12939.259466059993,77.57771951999894,53398.48944288001 2025-03-07,19:16:26.000,66,11084530,15485,0,1741374985,12939.53565477,77.65525994999916,53398.57328832 2025-03-07,19:16:27.000,66,11084617,14965,0,1741374986,12939.65017203999,77.7962425500009,53398.50341712 2025-03-07,19:16:28.000,66,11084615,14805,0,1741374987,12939.885942889996,77.92312689000391,53398.49643000001 2025-03-07,19:16:29.000,66,11084662,15005,0,1741374988,12940.088032189997,78.09230601000309,53398.426558800005 2025-03-07,19:16:30.000,66,11084478,15205,0,1741374989,12940.290121489998,78.13460078999924,53398.51739136001 2025-03-07,19:16:31.000,66,11084723,15365,0,1741374990,12940.397902449993,78.26853426000162,53398.5313656 2025-03-07,19:16:32.000,66,11084630,15165,0,1741374991,12940.552837579999,78.38132033999864,53398.524378480004 2025-03-07,19:16:33.000,66,11084599,14965,0,1741374992,12940.492210789998,78.49410642000294,53398.60822392 2025-03-07,19:16:34.000,66,11084835,15005,0,1741374993,12940.424847689988,78.48000816000422,53398.61521104001 2025-03-07,19:16:35.000,66,11084535,15445,0,1741374994,12940.276648869993,78.45886076999886,53398.58726256001 2025-03-07,19:16:36.000,66,11084428,15205,0,1741374995,12940.350748279998,78.4518116399995,53398.594249680005 2025-03-07,19:16:37.000,66,11084680,14885,0,1741374996,12940.155395289992,78.34607469000184,53398.44053304 2025-03-07,19:16:38.000,66,11084498,14845,0,1741374997,12940.121713740002,78.38132033999864,53398.5313656 2025-03-07,19:16:39.000,66,11084647,15365,0,1741374998,12939.933097059991,78.19099383000139,53398.57328832 2025-03-07,19:16:40.000,66,11084592,14925,0,1741374999,12939.81184347999,78.12050253000052,53398.545339840006 2025-03-07,19:16:41.000,66,11084313,14845,0,1741375000,12939.784898239996,77.88083211000048,53398.51739136001 2025-03-07,19:16:42.000,66,11084511,15005,0,1741375001,12939.65017203999,77.93722515000263,53398.57328832 2025-03-07,19:16:43.000,66,11084432,15125,0,1741375002,12939.724271449995,77.93722515000263,53398.377648960006 2025-03-07,19:16:44.000,66,11084935,14925,0,1741375003,12939.67038096999,77.93017602000327,53398.40559744 2025-03-07,19:16:45.000,66,11084414,15125,0,1741375004,12939.73100775999,78.1064042700018,53398.22393232 2025-03-07,19:16:46.000,66,11084625,15125,0,1741375005,12939.73774407,78.09935514000244,53398.377648960006 2025-03-07,19:16:47.000,66,11084908,15165,0,1741375006,12939.885942889996,78.31082903999777,53398.41258456 2025-03-07,19:16:48.000,66,11084675,15565,0,1741375007,12939.885942889996,78.43771338000079,53398.33572624 2025-03-07,19:16:49.000,66,11084561,15525,0,1741375008,12939.885942889996,78.55754859000444,53398.33572624 2025-03-07,19:16:50.000,66,11084506,15285,0,1741375009,12939.993723849992,78.55754859000444,53398.188996720004 2025-03-07,19:16:51.000,66,11084764,15245,0,1741375010,12940.020669090001,78.62803988999804,53398.32175200001 2025-03-07,19:16:52.000,66,11084748,14885,0,1741375011,12940.047614329997,78.76197336000041,53398.31476488 2025-03-07,19:16:53.000,66,11084721,15045,0,1741375012,12940.175604219992,78.72672771000362,53398.307777760005 2025-03-07,19:16:54.000,66,11084716,15045,0,1741375013,12940.283385180002,78.79016987999785,53398.26585504 2025-03-07,19:16:55.000,66,11084473,15245,0,1741375014,12940.431583999998,78.76197336000041,53398.188996720004 2025-03-07,19:16:56.000,66,11084710,15245,0,1741375015,12940.431583999998,78.88180857000407,53398.24489368 2025-03-07,19:16:57.000,66,11084823,15165,0,1741375016,12940.660618539994,78.84656292,53398.32175200001 2025-03-07,19:16:58.000,66,11084639,15005,0,1741375017,12940.640409609994,78.86771030999807,53398.2868164 2025-03-07,19:16:59.000,66,11084367,15085,0,1741375018,12940.78860842999,78.86066117999871,53398.32873912001 2025-03-07,19:17:00.000,66,11084536,14925,0,1741375019,12940.862707839995,78.95229986999766,53398.17502248 2025-03-07,19:17:01.000,66,11084671,14885,0,1741375020,12940.81555367,78.86771030999807,53398.27982928001 2025-03-07,19:17:02.000,66,11084551,15365,0,1741375021,12940.88965307999,78.96639813000365,53398.22393232 2025-03-07,19:17:03.000,66,11084474,14885,0,1741375022,12940.842498909995,78.9100050900015,53398.31476488 2025-03-07,19:17:04.000,66,11084718,15205,0,1741375023,12940.903125699995,78.98754552000173,53398.37066184001 2025-03-07,19:17:05.000,66,11084541,15125,0,1741375024,12940.862707839995,78.9100050900015,53398.23091944001 2025-03-07,19:17:06.000,66,11084677,14885,0,1741375025,12940.680827469994,78.86066117999871,53398.356687600004 2025-03-07,19:17:07.000,66,11084668,15005,0,1741375026,12940.599991749994,78.77607161999913,53398.377648960006 2025-03-07,19:17:08.000,66,11084649,15125,0,1741375027,12940.66735484999,78.54345032999845,53398.37066184001 2025-03-07,19:17:09.000,66,11084415,15245,0,1741375028,12940.472001859998,78.52230294000037,53398.31476488 2025-03-07,19:17:10.000,66,11084747,14845,0,1741375029,12940.411375069998,78.5645977200038,53398.17502248 2025-03-07,19:17:11.000,66,11084839,15525,0,1741375030,12940.397902449993,78.40246773000399,53398.25188080001 2025-03-07,19:17:12.000,66,11084743,14925,0,1741375031,12940.377693519993,78.388369469998,53398.30079064001 2025-03-07,19:17:13.000,66,11084586,15125,0,1741375032,12940.303594110002,78.36722207999992,53398.18200960001 2025-03-07,19:17:14.000,66,11084532,15525,0,1741375033,12940.330539349998,78.22623947999818,53398.22393232 2025-03-07,19:17:15.000,66,11084625,14925,0,1741375034,12940.357484589993,78.30377990999841,53398.22393232 2025-03-07,19:17:16.000,66,11084570,14845,0,1741375035,12940.384429829988,78.2544360000029,53398.24489368 2025-03-07,19:17:17.000,66,11084643,15165,0,1741375036,12940.458529239993,78.34607469000184,53398.31476488 2025-03-07,19:17:18.000,66,11084610,14805,0,1741375037,12940.498947099994,78.43066425000143,53398.2169452 2025-03-07,19:17:19.000,66,11084738,15125,0,1741375038,12940.552837579999,78.52935206999973,53398.2169452 2025-03-07,19:17:20.000,66,11084416,14805,0,1741375039,12940.680827469994,78.41656599000271,53398.2169452 2025-03-07,19:17:21.000,66,11084658,14925,0,1741375040,12940.84923521999,78.64213815000403,53398.11912552 2025-03-07,19:17:22.000,66,11084853,15125,0,1741375041,12940.86944414999,78.77607161999913,53398.188996720004 2025-03-07,19:17:23.000,66,11084544,14805,0,1741375042,12940.97722511,78.86771030999807,53398.27982928001 2025-03-07,19:17:24.000,66,11084669,14965,0,1741375043,12941.11868762,79.03688943000452,53398.13309976001 2025-03-07,19:17:25.000,66,11084404,15045,0,1741375044,12941.233204889992,79.05098769000324,53398.23790656 2025-03-07,19:17:26.000,66,11084483,15165,0,1741375045,12941.192787029991,79.07213508000132,53398.16104824001 2025-03-07,19:17:27.000,66,11084740,15125,0,1741375046,12941.138896550001,79.13557725000283,53398.16104824001 2025-03-07,19:17:28.000,66,11084593,14965,0,1741375047,12941.246677509997,79.06508595000196,53398.07021568 2025-03-07,19:17:29.000,66,11084567,15125,0,1741375048,12941.03111558999,79.19901942000433,53398.15406112001 2025-03-07,19:17:30.000,66,11084425,15125,0,1741375049,12941.004170349996,79.20606855000369,53398.32175200001 2025-03-07,19:17:31.000,66,11084481,15165,0,1741375050,12940.88965307999,78.99459465000109,53398.16803536 2025-03-07,19:17:32.000,66,11084666,15365,0,1741375051,12940.741454259994,79.17082289999962,53398.16803536 2025-03-07,19:17:33.000,66,11084676,15165,0,1741375052,12940.71450902,79.08623334000004,53398.140086880005 2025-03-07,19:17:34.000,66,11084675,14765,0,1741375053,12940.721245329994,79.05098769000324,53398.23091944001 2025-03-07,19:17:35.000,66,11084745,15045,0,1741375054,12940.559573889994,79.12852812000347,53398.05624144 2025-03-07,19:17:36.000,66,11084615,15165,0,1741375055,12940.525892339989,79.29065811000328,53398.021305840004 2025-03-07,19:17:37.000,66,11084503,15125,0,1741375056,12940.546101269989,79.48803374999989,53398.06322856001 2025-03-07,19:17:38.000,66,11084516,14885,0,1741375057,12940.418111379993,79.41049331999966,53398.091177040005 2025-03-07,19:17:39.000,66,11084623,15445,0,1741375058,12940.438320309993,79.59377070000482,53398.09816416 2025-03-07,19:17:40.000,66,11084624,15085,0,1741375059,12940.424847689988,79.69950765000249,53398.16104824001 2025-03-07,19:17:41.000,66,11084643,15165,0,1741375060,12940.391166139998,79.79819547000079,53398.05624144 2025-03-07,19:17:42.000,66,11084533,14765,0,1741375061,12940.263176250002,80.03081676000147,53398.042267200006 2025-03-07,19:17:43.000,66,11084560,15005,0,1741375062,12940.229494699997,80.06606240999827,53398.06322856001 2025-03-07,19:17:44.000,66,11084675,15205,0,1741375063,12940.101504810002,80.08016067000426,53398.01431872001 2025-03-07,19:17:45.000,66,11084679,15245,0,1741375064,12940.074559569992,80.19999588000064,53397.98637024001 2025-03-07,19:17:46.000,66,11084575,15245,0,1741375065,12939.986987539996,80.13655370999913,53397.95842176 2025-03-07,19:17:47.000,66,11084694,15005,0,1741375066,12939.960042300001,80.03081676000147,53398.01431872001 2025-03-07,19:17:48.000,66,11084510,15405,0,1741375067,12939.906151819996,79.87573590000102,53397.96540888001 2025-03-07,19:17:49.000,66,11084479,15245,0,1741375068,12939.926360749996,79.77704808000271,53397.94444752001 2025-03-07,19:17:50.000,66,11084700,15005,0,1741375069,12939.912888129991,79.75590069000464,53397.9025248 2025-03-07,19:17:51.000,66,11084473,15045,0,1741375070,12939.966778609996,79.68540939000377,53397.96540888001 2025-03-07,19:17:52.000,66,11084597,14605,0,1741375071,12939.960042300001,79.59377070000482,53397.9374604 2025-03-07,19:17:53.000,66,11084641,15245,0,1741375072,12939.960042300001,79.57262330999947,53397.82566648001 2025-03-07,19:17:54.000,66,11084714,15165,0,1741375073,12939.926360749996,79.67836026000441,53397.88855056 2025-03-07,19:17:55.000,66,11084690,15005,0,1741375074,12939.892679199991,79.6501637399997,53397.923486160005 2025-03-07,19:17:56.000,66,11084592,15565,0,1741375075,12939.872470269991,79.762949820004,53397.804705120005 2025-03-07,19:17:57.000,66,11084410,14845,0,1741375076,12939.805107169996,79.84049025000422,53397.6929112 2025-03-07,19:17:58.000,66,11084370,15205,0,1741375077,12939.71753514,79.79819547000079,53397.91649904001 2025-03-07,19:17:59.000,66,11084548,15205,0,1741375078,12939.59628156,80.05901327999891,53397.88855056 2025-03-07,19:18:00.000,66,11084470,14925,0,1741375079,12939.58954524999,80.36917499999981,53397.88156344 2025-03-07,19:18:01.000,66,11084731,14925,0,1741375080,12939.47502798,80.27753631000087,53397.78374376 2025-03-07,19:18:02.000,66,11084704,15245,0,1741375081,12939.373983329999,80.32688022000366,53397.755795280005 2025-03-07,19:18:03.000,66,11084627,14885,0,1741375082,12939.333565469999,80.34097848000238,53397.9374604 2025-03-07,19:18:04.000,66,11084577,14965,0,1741375083,12939.394192259999,80.24933979000343,53397.923486160005 2025-03-07,19:18:05.000,66,11084850,14805,0,1741375084,12939.394192259999,80.20704501,53397.78374376 2025-03-07,19:18:06.000,66,11084495,15085,0,1741375085,12939.400928569994,80.08016067000426,53397.804705120005 2025-03-07,19:18:07.000,66,11084573,14885,0,1741375086,12939.421137499994,79.9603254600006,53397.97938312 2025-03-07,19:18:08.000,66,11084393,15005,0,1741375087,12939.421137499994,79.7136059100012,53397.853614960004 2025-03-07,19:18:09.000,66,11084502,15285,0,1741375088,12939.481764289994,79.5162302700046,53397.853614960004 2025-03-07,19:18:10.000,66,11084615,14845,0,1741375089,12939.582808939995,79.41754244999902,53397.86060208 2025-03-07,19:18:11.000,66,11084446,15165,0,1741375090,12939.57607263,79.18492115999834,53397.82566648001 2025-03-07,19:18:12.000,66,11084530,15365,0,1741375091,12939.59628156,79.07213508000132,53397.93047328 2025-03-07,19:18:13.000,66,11084513,15205,0,1741375092,12939.603017869995,79.01574203999917,53397.99335736001 2025-03-07,19:18:14.000,66,11084697,14845,0,1741375093,12939.51544584,78.67738380000083,53397.94444752001 2025-03-07,19:18:15.000,66,11084605,14845,0,1741375094,12939.400928569994,78.81836640000256,53398.02829296 2025-03-07,19:18:16.000,66,11084679,14965,0,1741375095,12939.320092849994,78.62099075999868,53397.96540888001 2025-03-07,19:18:17.000,66,11084237,14965,0,1741375096,12939.286411299989,78.67033467000147,53397.99335736001 2025-03-07,19:18:18.000,66,11084369,15005,0,1741375097,12939.171894029998,78.63508902000467,53397.99335736001 2025-03-07,19:18:19.000,66,11084729,15165,0,1741375098,12939.118003549993,78.60689249999996,53398.09816416 2025-03-07,19:18:20.000,66,11084748,15205,0,1741375099,12939.064113070002,78.77607161999913,53398.12611264 2025-03-07,19:18:21.000,66,11084374,15005,0,1741375100,12939.003486280002,78.91705422000086,53397.93047328 2025-03-07,19:18:22.000,66,11084662,14845,0,1741375101,12938.983277350002,78.97344726000301,53398.0073316 2025-03-07,19:18:23.000,66,11084643,15285,0,1741375102,12939.057376759993,79.01574203999917,53397.94444752001 2025-03-07,19:18:24.000,66,11084793,14685,0,1741375103,12938.969804729997,79.06508595000196,53397.93047328 2025-03-07,19:18:25.000,66,11084664,15205,0,1741375104,12939.084322000002,79.21311768000305,53398.0772028 2025-03-07,19:18:26.000,66,11084552,14805,0,1741375105,12939.131476169998,79.27655985000456,53398.09816416 2025-03-07,19:18:27.000,66,11084630,14885,0,1741375106,12939.104530930003,79.28360898000392,53398.021305840004 2025-03-07,19:18:28.000,66,11084571,15325,0,1741375107,12939.118003549993,79.39639506000094,53398.05624144 2025-03-07,19:18:29.000,66,11084596,15165,0,1741375108,12939.138212479993,79.43868984000437,53398.06322856001 2025-03-07,19:18:30.000,66,11084617,15085,0,1741375109,12939.084322000002,79.46688636000181,53398.15406112001 2025-03-07,19:18:31.000,66,11084669,15125,0,1741375110,12939.023695210002,79.49508287999925,53398.18200960001 2025-03-07,19:18:32.000,66,11084755,15245,0,1741375111,12938.929386869997,79.32590376000007,53398.13309976001 2025-03-07,19:18:33.000,66,11084696,15085,0,1741375112,12938.875496389992,79.31885463000071,53398.16104824001 2025-03-07,19:18:34.000,66,11084772,15365,0,1741375113,12938.727297569996,79.27655985000456,53398.12611264 2025-03-07,19:18:35.000,66,11084540,15005,0,1741375114,12938.666670779996,79.4034441900003,53398.11213840001 2025-03-07,19:18:36.000,66,11084559,15205,0,1741375115,12938.41742731,79.27655985000456,53398.147074 2025-03-07,19:18:37.000,66,11084638,15125,0,1741375116,12938.242283249994,79.24836332999985,53398.11213840001 2025-03-07,19:18:38.000,66,11084484,15605,0,1741375117,12938.201865389994,79.2554124599992,53398.11213840001 2025-03-07,19:18:39.000,66,11084607,15205,0,1741375118,12938.006512399988,79.49508287999925,53398.24489368 2025-03-07,19:18:40.000,66,11084640,15005,0,1741375119,12937.898731439993,79.34705114999815,53398.04925432 2025-03-07,19:18:41.000,66,11084651,14845,0,1741375120,12937.764005240002,79.38934593000158,53398.147074 2025-03-07,19:18:42.000,66,11084509,15045,0,1741375121,12937.703378450002,79.4034441900003,53398.09816416 2025-03-07,19:18:43.000,66,11084873,14845,0,1741375122,12937.662960590002,79.53032853000332,53398.0772028 2025-03-07,19:18:44.000,66,11084738,15005,0,1741375123,12937.676433209992,79.38934593000158,53397.972396000005 2025-03-07,19:18:45.000,66,11084682,15045,0,1741375124,12937.541707010001,79.55852505000075,53398.02829296 2025-03-07,19:18:46.000,66,11084762,15445,0,1741375125,12937.454134979991,79.38934593000158,53397.99335736001 2025-03-07,19:18:47.000,66,11084768,15485,0,1741375126,12937.521498080001,79.4034441900003,53398.16104824001 2025-03-07,19:18:48.000,66,11084613,14925,0,1741375127,12937.508025459996,79.29065811000328,53397.97938312 2025-03-07,19:18:49.000,66,11084669,15085,0,1741375128,12937.42045343,79.43164070999774,53397.9374604 2025-03-07,19:18:50.000,66,11084571,15005,0,1741375129,12937.4002445,79.33295288999943,53398.08418992001 2025-03-07,19:18:51.000,66,11084531,14925,0,1741375130,12937.245309369995,79.24836332999985,53397.9374604 2025-03-07,19:18:52.000,66,11084718,15165,0,1741375131,12937.21162781999,79.29770724000264,53397.923486160005 2025-03-07,19:18:53.000,66,11084682,15605,0,1741375132,12937.07690162,79.32590376000007,53397.95143464 2025-03-07,19:18:54.000,66,11084549,15325,0,1741375133,12937.103846859995,79.41754244999902,53397.78374376 2025-03-07,19:18:55.000,66,11084546,14765,0,1741375134,12937.00953851999,79.27655985000456,53397.923486160005 2025-03-07,19:18:56.000,66,11084614,15005,0,1741375135,12936.901757559994,79.41049331999966,53397.73483392 2025-03-07,19:18:57.000,66,11084528,15005,0,1741375136,12936.895021249999,79.27655985000456,53397.79073088 2025-03-07,19:18:58.000,66,11084591,14845,0,1741375137,12936.888284939989,79.44573897000373,53397.73483392 2025-03-07,19:18:59.000,66,11084525,15085,0,1741375138,12936.888284939989,79.3681985400035,53397.81867936001 2025-03-07,19:19:00.000,66,11084609,15125,0,1741375139,12936.901757559994,79.16377377000026,53397.804705120005 2025-03-07,19:19:01.000,66,11084522,15165,0,1741375140,12936.962384349994,79.27655985000456,53397.74880816001 2025-03-07,19:19:02.000,66,11084608,15405,0,1741375141,12936.901757559994,79.1567246400009,53397.77675664001 2025-03-07,19:19:03.000,66,11084594,14925,0,1741375142,12937.023011139994,79.1214789900041,53397.755795280005 2025-03-07,19:19:04.000,66,11084643,14965,0,1741375143,12937.124055789995,79.04393856000388,53397.7627824 2025-03-07,19:19:05.000,66,11084571,14685,0,1741375144,12937.13752841,78.97344726000301,53397.76976952 2025-03-07,19:19:06.000,66,11084614,15005,0,1741375145,12937.1981552,78.81836640000256,53397.79771800001 2025-03-07,19:19:07.000,66,11084645,15125,0,1741375146,12937.23857306,78.67738380000083,53397.853614960004 2025-03-07,19:19:08.000,66,11084674,14805,0,1741375147,12937.23183674999,78.52230294000037,53397.86060208 2025-03-07,19:19:09.000,66,11084670,15165,0,1741375148,12937.184682579995,78.388369469998,53397.8326536 2025-03-07,19:19:10.000,66,11084636,15245,0,1741375149,12937.124055789995,78.21919034999883,53397.77675664001 2025-03-07,19:19:11.000,66,11084696,15045,0,1741375150,12936.982593279994,78.05001122999965,53397.755795280005 2025-03-07,19:19:12.000,66,11084564,15085,0,1741375151,12936.814185529998,77.90197949999856,53397.77675664001 2025-03-07,19:19:13.000,66,11084689,15005,0,1741375152,12936.699668259993,77.88083211000048,53397.6929112 2025-03-07,19:19:14.000,66,11084615,14845,0,1741375153,12936.511051579997,77.86673385000176,53397.76976952 2025-03-07,19:19:15.000,66,11084681,14805,0,1741375154,12936.436952169992,77.87378298000112,53397.706885440006 2025-03-07,19:19:16.000,66,11084543,15165,0,1741375155,12936.288753349996,78.0077164500035,53397.67194984 2025-03-07,19:19:17.000,66,11084607,15405,0,1741375156,12936.17423607999,78.1557481800046,53397.69989832001 2025-03-07,19:19:18.000,66,11084658,14885,0,1741375157,12936.09340035999,78.44476251000015,53397.58111728001 2025-03-07,19:19:19.000,66,11084594,15445,0,1741375158,12936.13381821999,78.63508902000467,53397.61605288 2025-03-07,19:19:20.000,66,11084644,14925,0,1741375159,12936.07319142999,78.9100050900015,53397.588104400005 2025-03-07,19:19:21.000,66,11084650,15005,0,1741375160,12936.07992774,79.1919702899977,53397.56015592001 2025-03-07,19:19:22.000,66,11084629,15005,0,1741375161,12936.13381821999,79.4034441900003,53397.45534912 2025-03-07,19:19:23.000,66,11084645,15165,0,1741375162,12936.18097239,79.67131112999778,53397.42740064 2025-03-07,19:19:24.000,66,11084670,15005,0,1741375163,12936.214653939991,79.79114634000143,53397.38547792 2025-03-07,19:19:25.000,66,11084656,15125,0,1741375164,12936.234862869991,79.90393241999845,53397.41342640001 2025-03-07,19:19:26.000,66,11084659,14965,0,1741375165,12936.450424789997,79.95327633000124,53397.44137488001 2025-03-07,19:19:27.000,66,11084648,15205,0,1741375166,12936.544733130002,80.00262024000403,53397.3784908 2025-03-07,19:19:28.000,66,11084666,14685,0,1741375167,12936.605359920002,79.91098154999781,53397.51124608001 2025-03-07,19:19:29.000,66,11084479,15205,0,1741375168,12936.740086119993,79.82639198999823,53397.371503680006 2025-03-07,19:19:30.000,66,11084919,14965,0,1741375169,12936.800712909993,79.66426199999842,53397.45534912 2025-03-07,19:19:31.000,66,11084800,15205,0,1741375170,12936.901757559994,79.57967243999883,53397.49028472001 2025-03-07,19:19:32.000,66,11084589,15365,0,1741375171,12936.942175419994,79.45983723000245,53397.5531688 2025-03-07,19:19:33.000,66,11084645,15085,0,1741375172,12936.942175419994,79.23426507000113,53397.52522032 2025-03-07,19:19:34.000,66,11084624,14925,0,1741375173,12937.02974744999,79.1214789900041,53397.56015592001 2025-03-07,19:19:35.000,66,11084615,15605,0,1741375174,12936.948911729989,79.02984029999789,53397.46233624001 2025-03-07,19:19:36.000,66,11084609,15165,0,1741375175,12936.982593279994,78.87475944000471,53397.47631048 2025-03-07,19:19:37.000,66,11084625,15005,0,1741375176,12936.928702799989,78.88180857000407,53397.43438776 2025-03-07,19:19:38.000,66,11084660,15125,0,1741375177,12936.888284939989,78.73377684000297,53397.469323360005 2025-03-07,19:19:39.000,66,11084599,15045,0,1741375178,12936.881548629994,78.52230294000037,53397.36451656001 2025-03-07,19:19:40.000,66,11084516,15285,0,1741375179,12936.942175419994,78.50820468000165,53397.47631048 2025-03-07,19:19:41.000,66,11084599,15205,0,1741375180,12936.861339699994,78.32492730000376,53397.420413520005 2025-03-07,19:19:42.000,66,11084564,14925,0,1741375181,12936.908493869989,78.19099383000139,53397.50425896 2025-03-07,19:19:43.000,66,11084637,14845,0,1741375182,12936.881548629994,78.19804296000075,53397.56714304 2025-03-07,19:19:44.000,66,11084648,15165,0,1741375183,12936.820921839993,78.24033774000418,53397.420413520005 2025-03-07,19:19:45.000,66,11084635,14885,0,1741375184,12936.679459329993,78.33902556000248,53397.43438776 2025-03-07,19:19:46.000,66,11084611,14965,0,1741375185,12936.652514089998,78.42361512000207,53397.45534912 2025-03-07,19:19:47.000,66,11084548,14685,0,1741375186,12936.571678369997,78.67738380000083,53397.40643928 2025-03-07,19:19:48.000,66,11084581,15325,0,1741375187,12936.564942060002,78.77607161999913,53397.50425896 2025-03-07,19:19:49.000,66,11084619,15085,0,1741375188,12936.443688480002,79.08623334000004,53397.38547792 2025-03-07,19:19:50.000,66,11084606,15165,0,1741375189,12936.342643830001,79.26951071999792,53397.26669688 2025-03-07,19:19:51.000,66,11084492,15125,0,1741375190,12936.282017040001,79.4034441900003,53397.32259384001 2025-03-07,19:19:52.000,66,11084607,15005,0,1741375191,12936.26180811,79.57262330999947,53397.34355520001 2025-03-07,19:19:53.000,66,11084751,15125,0,1741375192,12936.315698589991,79.69245852000313,53397.252722640005 2025-03-07,19:19:54.000,66,11084674,14965,0,1741375193,12936.356116449992,79.96737458999996,53397.3086196 2025-03-07,19:19:55.000,66,11084617,15165,0,1741375194,12936.369589069996,79.91098154999781,53397.29464536001 2025-03-07,19:19:56.000,66,11084612,15285,0,1741375195,12936.443688480002,79.88983415999974,53397.23176128 2025-03-07,19:19:57.000,66,11084640,15325,0,1741375196,12936.618832539993,79.79819547000079,53397.301632480005 2025-03-07,19:19:58.000,66,11084592,15445,0,1741375197,12936.659250399993,79.77704808000271,53397.31560672001 2025-03-07,19:19:59.000,66,11084502,15165,0,1741375198,12936.746822429988,79.5162302700046,53397.42740064 2025-03-07,19:20:00.000,66,11084589,15045,0,1741375199,12936.814185529998,79.5162302700046,53397.40643928 2025-03-07,19:20:01.000,66,11084541,15165,0,1741375200,12936.753558739998,79.34000201999879,53397.36451656001 2025-03-07,19:20:02.000,66,11084667,14965,0,1741375201,12936.767031359988,79.32590376000007,53397.33656808 2025-03-07,19:20:03.000,66,11084668,14965,0,1741375202,12936.645777780002,79.14262638000218,53397.28765824 2025-03-07,19:20:04.000,66,11084718,14845,0,1741375203,12936.511051579997,79.1919702899977,53397.29464536001 2025-03-07,19:20:05.000,66,11084583,15245,0,1741375204,12936.470633719997,79.17787202999898,53397.420413520005 2025-03-07,19:20:06.000,66,11084619,15005,0,1741375205,12936.463897410002,79.26246158999857,53397.35752944 2025-03-07,19:20:07.000,66,11084869,15285,0,1741375206,12936.416743239992,79.23426507000113,53397.252722640005 2025-03-07,19:20:08.000,66,11084504,15165,0,1741375207,12936.356116449992,79.52327940000396,53397.25970976 2025-03-07,19:20:09.000,66,11084586,15365,0,1741375208,12936.288753349996,79.60786896000354,53397.301632480005 2025-03-07,19:20:10.000,66,11084554,15125,0,1741375209,12936.308962279996,79.7136059100012,53397.350542320004 2025-03-07,19:20:11.000,66,11084658,14725,0,1741375210,12936.302225970001,79.91098154999781,53397.31560672001 2025-03-07,19:20:12.000,66,11084484,14965,0,1741375211,12936.403270620001,80.00262024000403,53397.18983856 2025-03-07,19:20:13.000,66,11084602,14925,0,1741375212,12936.450424789997,80.13655370999913,53397.34355520001 2025-03-07,19:20:14.000,66,11084640,15045,0,1741375213,12936.544733130002,80.22819239999808,53397.252722640005 2025-03-07,19:20:15.000,66,11084530,14765,0,1741375214,12936.652514089998,80.3057328299983,53397.33656808 2025-03-07,19:20:16.000,66,11084576,14725,0,1741375215,12936.719877189993,80.13655370999913,53397.25970976 2025-03-07,19:20:17.000,66,11084714,15085,0,1741375216,12936.753558739998,80.24933979000343,53397.31560672001 2025-03-07,19:20:18.000,66,11084624,15245,0,1741375217,12936.679459329993,80.26343805000215,53397.2387484 2025-03-07,19:20:19.000,66,11084635,15125,0,1741375218,12936.726613499988,80.24933979000343,53397.28067112 2025-03-07,19:20:20.000,66,11084552,15085,0,1741375219,12936.713140879998,80.15770110000449,53397.29464536001 2025-03-07,19:20:21.000,66,11084688,14725,0,1741375220,12936.672723019998,80.1717993600032,53397.3086196 2025-03-07,19:20:22.000,66,11084665,15125,0,1741375221,12936.612096229997,80.16475023000385,53397.24573552001 2025-03-07,19:20:23.000,66,11084573,15125,0,1741375222,12936.477370029992,80.08016067000426,53397.28765824 2025-03-07,19:20:24.000,66,11084665,14885,0,1741375223,12936.396534309992,80.06606240999827,53397.22477416001 2025-03-07,19:20:25.000,66,11084568,15165,0,1741375224,12936.275280729991,80.09425893000298,53397.36451656001 2025-03-07,19:20:26.000,66,11084726,15285,0,1741375225,12936.302225970001,80.05901327999891,53397.44137488001 2025-03-07,19:20:27.000,66,11084471,15005,0,1741375226,12936.268544419996,79.91098154999781,53397.27368400001 2025-03-07,19:20:28.000,66,11084537,15125,0,1741375227,12936.11360928999,79.93917807000253,53397.3086196 2025-03-07,19:20:29.000,66,11084662,14685,0,1741375228,12936.13381821999,79.79819547000079,53397.26669688 2025-03-07,19:20:30.000,66,11084752,14965,0,1741375229,12936.01256463999,79.85458851000294,53397.23176128 2025-03-07,19:20:31.000,66,11084587,14725,0,1741375230,12936.046246189995,79.81934285999887,53397.2387484 2025-03-07,19:20:32.000,66,11084468,15365,0,1741375231,12935.99235570999,79.74180242999864,53397.085031760005 2025-03-07,19:20:33.000,66,11084564,15325,0,1741375232,12936.05298249999,79.80524460000015,53397.18983856 2025-03-07,19:20:34.000,66,11084514,15005,0,1741375233,12936.066455119995,79.79114634000143,53397.3086196 2025-03-07,19:20:35.000,66,11084715,14925,0,1741375234,12936.207917629996,79.65721286999906,53397.1688772 2025-03-07,19:20:36.000,66,11084737,15285,0,1741375235,12936.214653939991,79.72770416999992,53397.14092872 2025-03-07,19:20:37.000,66,11084850,15085,0,1741375236,12936.24159918,79.67836026000441,53397.099006 2025-03-07,19:20:38.000,66,11084734,14885,0,1741375237,12936.255071799991,79.72770416999992,53397.21778704 2025-03-07,19:20:39.000,66,11084689,15005,0,1741375238,12936.315698589991,79.68540939000377,53397.09201888 2025-03-07,19:20:40.000,66,11084487,15045,0,1741375239,12936.342643830001,79.74180242999864,53397.14791584001 2025-03-07,19:20:41.000,66,11084522,15085,0,1741375240,12936.457161099992,79.7136059100012,53397.14791584001 2025-03-07,19:20:42.000,66,11084523,15085,0,1741375241,12936.416743239992,79.57262330999947,53397.0640704 2025-03-07,19:20:43.000,66,11084789,15205,0,1741375242,12936.524524200002,79.79819547000079,53397.099006 2025-03-07,19:20:44.000,66,11084665,15165,0,1741375243,12936.517787889992,79.762949820004,53397.07804464001 2025-03-07,19:20:45.000,66,11084687,15165,0,1741375244,12936.490842649997,79.90393241999845,53397.11996736 2025-03-07,19:20:46.000,66,11084386,14845,0,1741375245,12936.443688480002,79.79819547000079,53396.98721208001 2025-03-07,19:20:47.000,66,11084640,14885,0,1741375246,12936.302225970001,79.83344112000486,53397.099006 2025-03-07,19:20:48.000,66,11084882,14885,0,1741375247,12936.450424789997,79.91803068000445,53397.16189008 2025-03-07,19:20:49.000,66,11084696,15045,0,1741375248,12936.349380139996,80.06606240999827,53397.085031760005 2025-03-07,19:20:50.000,66,11084648,15165,0,1741375249,12936.282017040001,79.9603254600006,53396.91035376001 2025-03-07,19:20:51.000,66,11084627,15285,0,1741375250,12936.268544419996,79.99557111000468,53397.11298024 2025-03-07,19:20:52.000,66,11084737,15005,0,1741375251,12936.26180811,80.11540632000106,53397.12695448001 2025-03-07,19:20:53.000,66,11084574,15005,0,1741375252,12936.18097239,80.1083571900017,53397.09201888 2025-03-07,19:20:54.000,66,11084539,15205,0,1741375253,12936.03950988,80.18589762000192,53397.09201888 2025-03-07,19:20:55.000,66,11084764,15045,0,1741375254,12935.87783844,80.29163456999959,53397.16189008 2025-03-07,19:20:56.000,66,11084798,15005,0,1741375255,12935.99235570999,80.26343805000215,53397.252722640005 2025-03-07,19:20:57.000,66,11084528,15325,0,1741375256,12935.9182563,80.43261717000132,53397.14092872 2025-03-07,19:20:58.000,66,11084665,15045,0,1741375257,12935.97888309,80.6017962900005,53397.02913480001 2025-03-07,19:20:59.000,66,11084825,15085,0,1741375258,12935.985619399995,80.67933672000072,53397.12695448001 2025-03-07,19:21:00.000,66,11084411,15005,0,1741375259,12936.01930095,80.60884541999985,53396.98721208001 2025-03-07,19:21:01.000,66,11084502,14805,0,1741375260,12935.95193784999,80.7004841099988,53396.98721208001 2025-03-07,19:21:02.000,66,11084610,15165,0,1741375261,12936.1203456,80.84146671000053,53397.00817344001 2025-03-07,19:21:03.000,66,11084561,14765,0,1741375262,12936.13381821999,80.74982802000159,53396.966250720005 2025-03-07,19:21:04.000,66,11084447,14965,0,1741375263,12936.13381821999,80.72868063000351,53397.05009616 2025-03-07,19:21:05.000,66,11084599,14885,0,1741375264,12936.17423607999,80.77097540999966,53397.07804464001 2025-03-07,19:21:06.000,66,11084611,15085,0,1741375265,12936.228126559996,80.94015452999884,53396.97323784 2025-03-07,19:21:07.000,66,11084610,14845,0,1741375266,12936.234862869991,80.98949844000163,53397.11996736 2025-03-07,19:21:08.000,66,11084747,15085,0,1741375267,12936.234862869991,81.13048104000336,53397.04310904 2025-03-07,19:21:09.000,66,11084744,14845,0,1741375268,12936.127081909995,81.34900406999805,53397.11298024 2025-03-07,19:21:10.000,66,11084440,15005,0,1741375269,12936.322434900001,81.59572362000472,53397.24573552001 2025-03-07,19:21:11.000,66,11084620,15245,0,1741375270,12936.234862869991,81.62392014000216,53397.1688772 2025-03-07,19:21:12.000,66,11084764,14885,0,1741375271,12936.20118132,81.58867448999808,53397.252722640005 2025-03-07,19:21:13.000,66,11084567,14685,0,1741375272,12936.17423607999,81.70850970000174,53397.16189008 2025-03-07,19:21:14.000,66,11084656,15045,0,1741375273,12936.147290839996,81.60982188000344,53397.17586432001 2025-03-07,19:21:15.000,66,11084715,15285,0,1741375274,12936.207917629996,81.80719752000005,53397.29464536001 2025-03-07,19:21:16.000,66,11084981,15005,0,1741375275,12936.19444500999,81.76490274000389,53397.32958096 2025-03-07,19:21:17.000,66,11084588,14925,0,1741375276,12936.046246189995,81.54637971000193,53397.23176128 2025-03-07,19:21:18.000,66,11084692,15045,0,1741375277,12935.985619399995,81.47588841000106,53397.34355520001 2025-03-07,19:21:19.000,66,11084488,15605,0,1741375278,12935.904783679995,81.29261103000317,53397.27368400001 2025-03-07,19:21:20.000,66,11084326,15005,0,1741375279,12935.823947959994,81.25031624999974,53397.22477416001 2025-03-07,19:21:21.000,66,11084781,14965,0,1741375280,12935.77005747999,81.19392321000487,53397.11298024 2025-03-07,19:21:22.000,66,11084526,15245,0,1741375281,12935.682485449994,81.14457930000208,53397.25970976 2025-03-07,19:21:23.000,66,11084631,14965,0,1741375282,12935.594913419998,80.99654757000098,53397.24573552001 2025-03-07,19:21:24.000,66,11084848,14845,0,1741375283,12935.615122349998,81.08113713000057,53397.04310904 2025-03-07,19:21:25.000,66,11084790,15085,0,1741375284,12935.372615189997,81.20097234000423,53397.1688772 2025-03-07,19:21:26.000,66,11084765,15045,0,1741375285,12935.359142569992,81.28556190000381,53397.15490296001 2025-03-07,19:21:27.000,66,11084687,15165,0,1741375286,12935.305252090002,81.36310233000404,53397.11298024 2025-03-07,19:21:28.000,66,11084456,15325,0,1741375287,12935.311988399997,81.58162535999872,53397.16189008 2025-03-07,19:21:29.000,66,11084688,14965,0,1741375288,12935.305252090002,81.62392014000216,53396.97323784 2025-03-07,19:21:30.000,66,11084535,14965,0,1741375289,12935.183998510001,81.70146057000238,53397.02913480001 2025-03-07,19:21:31.000,66,11084444,15085,0,1741375290,12935.076217549991,81.77900100000261,53397.085031760005 2025-03-07,19:21:32.000,66,11084594,15285,0,1741375291,12935.082953860001,81.76490274000389,53397.11298024 2025-03-07,19:21:33.000,66,11084582,15165,0,1741375292,12935.062744930001,81.94113099000242,53397.14092872 2025-03-07,19:21:34.000,66,11084656,14965,0,1741375293,12934.995381829991,82.00457316000393,53397.18983856 2025-03-07,19:21:35.000,66,11084592,15205,0,1741375294,12934.96170028,81.97637663999922,53397.05009616 2025-03-07,19:21:36.000,66,11084702,15285,0,1741375295,12934.948227659996,82.00457316000393,53397.32259384001 2025-03-07,19:21:37.000,66,11084700,14805,0,1741375296,12934.928018729996,81.74375534999854,53397.02214768 2025-03-07,19:21:38.000,66,11084672,14925,0,1741375297,12935.103162790001,81.98342576999858,53397.12695448001 2025-03-07,19:21:39.000,66,11084678,15005,0,1741375298,12935.163789580001,81.99047489999793,53397.12695448001 2025-03-07,19:21:40.000,66,11084660,14765,0,1741375299,12935.157053269992,81.9622783800005,53396.9941992 2025-03-07,19:21:41.000,66,11084719,15005,0,1741375300,12935.210943749997,82.14555575999839,53397.17586432001 2025-03-07,19:21:42.000,66,11084539,15205,0,1741375301,12935.278306849992,82.2089979299999,53397.07105752 2025-03-07,19:21:43.000,66,11084576,15405,0,1741375302,12935.116635409991,82.1737522800031,53397.23176128 2025-03-07,19:21:44.000,66,11084772,15165,0,1741375303,12935.177262199992,82.27948923000076,53397.05708328001 2025-03-07,19:21:45.000,66,11084808,14965,0,1741375304,12935.062744930001,82.43457009000122,53397.182851440004 2025-03-07,19:21:46.000,66,11084589,15045,0,1741375305,12934.95496396999,82.51211052000144,53397.00817344001 2025-03-07,19:21:47.000,66,11084578,15085,0,1741375306,12934.91454610999,82.53325790999952,53396.88240528 2025-03-07,19:21:48.000,66,11084647,15085,0,1741375307,12934.746138359995,82.75883007000084,53396.95227648 2025-03-07,19:21:49.000,66,11084596,14845,0,1741375308,12934.685511569995,82.87161614999786,53396.97323784 2025-03-07,19:21:50.000,66,11084705,15285,0,1741375309,12934.645093709994,82.93505831999937,53397.07804464001 2025-03-07,19:21:51.000,66,11084732,15605,0,1741375310,12934.57099429999,82.88571441000386,53397.07804464001 2025-03-07,19:21:52.000,66,11084486,15205,0,1741375311,12934.584466919994,82.94915657999809,53396.95926360001 2025-03-07,19:21:53.000,66,11084411,15165,0,1741375312,12934.530576439989,82.70243702999869,53396.98022496001 2025-03-07,19:21:54.000,66,11084621,15205,0,1741375313,12934.59120322999,82.67424051000125,53396.87541816 2025-03-07,19:21:55.000,66,11084511,15125,0,1741375314,12934.71245680999,82.6178474699991,53396.83349544 2025-03-07,19:21:56.000,66,11084729,15125,0,1741375315,12934.604675849994,82.29358748999948,53396.91035376001 2025-03-07,19:21:57.000,66,11084673,15245,0,1741375316,12934.584466919994,82.22309618999861,53396.95926360001 2025-03-07,19:21:58.000,66,11084767,15125,0,1741375317,12934.597939539999,81.82129577999876,53396.93131512 2025-03-07,19:21:59.000,66,11084733,15205,0,1741375318,12934.530576439989,81.53933058000257,53396.924328 2025-03-07,19:22:00.000,66,11084426,15165,0,1741375319,12934.577730609999,81.3701514600034,53396.79157272001 2025-03-07,19:22:01.000,66,11084641,15125,0,1741375320,12934.55078536999,81.30670929000189,53396.94528936 2025-03-07,19:22:02.000,66,11084697,15245,0,1741375321,12934.443004409994,81.15162843000144,53396.93830224001 2025-03-07,19:22:03.000,66,11084537,15445,0,1741375322,12934.267860350003,81.03179321999778,53396.798559840005 2025-03-07,19:22:04.000,66,11084496,14925,0,1741375323,12934.328487139988,81.0599897400025,53396.80554696 2025-03-07,19:22:05.000,66,11084597,15045,0,1741375324,12934.213969869998,81.09523538999929,53396.91035376001 2025-03-07,19:22:06.000,66,11084773,14885,0,1741375325,12934.193760939997,81.30670929000189,53396.95227648 2025-03-07,19:22:07.000,66,11084572,15325,0,1741375326,12934.139870459992,81.15162843000144,53396.83349544 2025-03-07,19:22:08.000,66,11084376,15165,0,1741375327,12934.099452599992,81.3701514600034,53396.79157272001 2025-03-07,19:22:09.000,66,11084706,15165,0,1741375328,12934.160079389992,81.46179015000234,53396.70772728 2025-03-07,19:22:10.000,66,11084752,14845,0,1741375329,12933.951253779996,81.53933058000257,53396.93131512 2025-03-07,19:22:11.000,66,11084592,15165,0,1741375330,12933.924308540001,81.70146057000238,53396.75663712 2025-03-07,19:22:12.000,66,11084553,15045,0,1741375331,12933.796318649991,81.68736231000366,53396.72170152001 2025-03-07,19:22:13.000,66,11084386,15085,0,1741375332,12933.796318649991,81.72965708999982,53396.64484320001 2025-03-07,19:22:14.000,66,11084644,15045,0,1741375333,12933.71548292999,81.69441144000302,53396.67279168001 2025-03-07,19:22:15.000,66,11084624,15445,0,1741375334,12933.648119829995,81.77195187000325,53396.65881744 2025-03-07,19:22:16.000,66,11084563,15165,0,1741375335,12933.547075179995,81.79309926000133,53396.54702352 2025-03-07,19:22:17.000,66,11084358,15325,0,1741375336,12933.486448389995,81.89178707999963,53396.55401064001 2025-03-07,19:22:18.000,66,11084426,15285,0,1741375337,12933.49992101,81.98342576999858,53396.700740160006 2025-03-07,19:22:19.000,66,11084697,14965,0,1741375338,12933.297831709999,81.89178707999963,53396.61689472 2025-03-07,19:22:20.000,66,11084764,15525,0,1741375339,12933.142896579993,82.03276968000137,53396.67279168001 2025-03-07,19:22:21.000,66,11084698,14685,0,1741375340,12933.122687649993,82.23719445000461,53396.56798488 2025-03-07,19:22:22.000,66,11084694,15005,0,1741375341,12933.250677539989,82.3076857499982,53396.61689472 2025-03-07,19:22:23.000,66,11084486,14965,0,1741375342,12933.115951339998,82.483914000004,53396.630868960005 2025-03-07,19:22:24.000,66,11084769,15285,0,1741375343,12933.183314439993,82.59670008000103,53396.72170152001 2025-03-07,19:22:25.000,66,11084794,15125,0,1741375344,12933.210259679989,82.80112485000427,53396.60292048001 2025-03-07,19:22:26.000,66,11084740,15125,0,1741375345,12933.385403739994,82.81522311000299,53396.365358400006 2025-03-07,19:22:27.000,66,11084651,15045,0,1741375346,12933.39214004999,82.99145136000152,53396.414268240005 2025-03-07,19:22:28.000,66,11084696,15285,0,1741375347,12933.47971208,82.98440223000216,53396.48413944001 2025-03-07,19:22:29.000,66,11084431,15325,0,1741375348,12933.60096566,82.85751788999914,53396.30946144001 2025-03-07,19:22:30.000,66,11084869,14925,0,1741375349,12933.70201031,82.89276354000322,53396.37933264 2025-03-07,19:22:31.000,66,11084799,14965,0,1741375350,12933.69527399999,82.85751788999914,53396.38631976001 2025-03-07,19:22:32.000,66,11084577,15045,0,1741375351,12933.78284603,82.62489659999846,53396.44920384 2025-03-07,19:22:33.000,66,11084696,15005,0,1741375352,12933.75590078999,82.63899486000446,53396.512087920004 2025-03-07,19:22:34.000,66,11084713,14765,0,1741375353,12933.809791269996,82.77292832999956,53396.30247432 2025-03-07,19:22:35.000,66,11084841,15165,0,1741375354,12933.7626371,82.62489659999846,53396.61689472 2025-03-07,19:22:36.000,66,11084774,14725,0,1741375355,12933.627910899995,82.50506139000208,53396.30247432 2025-03-07,19:22:37.000,66,11084613,14765,0,1741375356,12933.58075673,82.49096313000337,53396.400294 2025-03-07,19:22:38.000,66,11084724,15205,0,1741375357,12933.49992101,82.33588227000291,53396.39330688 2025-03-07,19:22:39.000,66,11084684,14925,0,1741375358,12933.39214004999,82.23719445000461,53396.56099776 2025-03-07,19:22:40.000,66,11084595,15045,0,1741375359,12933.425821599994,82.1737522800031,53396.56099776 2025-03-07,19:22:41.000,66,11084552,15005,0,1741375360,12933.466239459995,82.10326098000223,53396.45619096001 2025-03-07,19:22:42.000,66,11084448,15205,0,1741375361,12933.365194809994,82.01162229000329,53396.45619096001 2025-03-07,19:22:43.000,66,11084758,14845,0,1741375362,12933.385403739994,81.8142466499994,53396.533049280006 2025-03-07,19:22:44.000,66,11084658,15285,0,1741375363,12933.39214004999,81.63801840000087,53396.45619096001 2025-03-07,19:22:45.000,66,11084766,15205,0,1741375364,12933.39214004999,81.51818319000449,53396.51907504 2025-03-07,19:22:46.000,66,11084782,15285,0,1741375365,12933.39887636,81.34195493999869,53396.581959120005 2025-03-07,19:22:47.000,66,11084562,15045,0,1741375366,12933.338249569999,81.06703887000185,53396.64484320001 2025-03-07,19:22:48.000,66,11084732,15165,0,1741375367,12933.264150159994,81.0106458299997,53396.57497200001 2025-03-07,19:22:49.000,66,11084824,14845,0,1741375368,12933.291095399989,80.82736845000181,53396.54702352 2025-03-07,19:22:50.000,66,11084830,15165,0,1741375369,12933.365194809994,80.8132701900031,53396.56798488 2025-03-07,19:22:51.000,66,11084924,14925,0,1741375370,12933.304568019994,80.72163150000415,53396.60292048001 2025-03-07,19:22:52.000,66,11084831,14725,0,1741375371,12933.466239459995,80.65114020000328,53396.69375304001 2025-03-07,19:22:53.000,66,11084683,15205,0,1741375372,12933.47971208,80.67228759000136,53396.6099076 2025-03-07,19:22:54.000,66,11084755,15005,0,1741375373,12933.64138352,80.67228759000136,53396.679778800004 2025-03-07,19:22:55.000,66,11084723,15165,0,1741375374,12933.75590078999,80.58064890000242,53396.63785608 2025-03-07,19:22:56.000,66,11084564,15165,0,1741375375,12933.7626371,80.57359977000306,53396.52606216001 2025-03-07,19:22:57.000,66,11084632,14845,0,1741375376,12933.796318649991,80.39737152000453,53396.74266288001 2025-03-07,19:22:58.000,66,11084562,14645,0,1741375377,12933.931044849996,80.3198310900043,53396.75663712 2025-03-07,19:22:59.000,66,11084682,15445,0,1741375378,12934.045562120002,80.22819239999808,53396.749650000005 2025-03-07,19:23:00.000,66,11084742,15045,0,1741375379,12933.964726400001,80.27753631000087,53396.72170152001 2025-03-07,19:23:01.000,66,11084666,14805,0,1741375380,12933.877154369991,80.3550767400011,53396.88240528 2025-03-07,19:23:02.000,66,11084650,15045,0,1741375381,12933.75590078999,80.40442065000389,53396.65183032001 2025-03-07,19:23:03.000,66,11084722,15125,0,1741375382,12933.66159245,80.57359977000306,53396.7845856 2025-03-07,19:23:04.000,66,11084572,14885,0,1741375383,12933.648119829995,80.74277889000223,53396.77061136001 2025-03-07,19:23:05.000,66,11084637,15005,0,1741375384,12933.47971208,80.9119580100014,53396.66580456 2025-03-07,19:23:06.000,66,11084719,14885,0,1741375385,12933.405612669994,81.109333649998,53396.65183032001 2025-03-07,19:23:07.000,66,11084578,14965,0,1741375386,12933.41908529,81.36310233000404,53396.72868864 2025-03-07,19:23:08.000,66,11084390,15045,0,1741375387,12933.446030529994,81.5675271,53396.65183032001 2025-03-07,19:23:09.000,66,11084642,14965,0,1741375388,12933.607701969995,81.7508044799979,53396.6099076 2025-03-07,19:23:10.000,66,11084639,15285,0,1741375389,12933.68180138,81.80014839000069,53396.630868960005 2025-03-07,19:23:11.000,66,11084661,15165,0,1741375390,12933.850209129996,81.84949230000348,53396.512087920004 2025-03-07,19:23:12.000,66,11084575,14925,0,1741375391,12934.011880569997,81.93408186000306,53396.64484320001 2025-03-07,19:23:13.000,66,11084624,15085,0,1741375392,12934.213969869998,81.87063969000155,53396.57497200001 2025-03-07,19:23:14.000,66,11084573,14845,0,1741375393,12934.368904999988,81.8142466499994,53396.54702352 2025-03-07,19:23:15.000,66,11084606,15165,0,1741375394,12934.530576439989,81.88473795000027,53396.69375304001 2025-03-07,19:23:16.000,66,11084569,14885,0,1741375395,12934.67877526,81.7508044799979,53396.630868960005 2025-03-07,19:23:17.000,66,11084605,14725,0,1741375396,12934.83371038999,81.74375534999854,53396.68676592 2025-03-07,19:23:18.000,66,11084570,15245,0,1741375397,12934.928018729996,81.77900100000261,53396.72170152001 2025-03-07,19:23:19.000,66,11084688,15045,0,1741375398,12935.02232707,81.80014839000069,53396.82650832 2025-03-07,19:23:20.000,66,11084564,15005,0,1741375399,12935.02232707,81.76490274000389,53396.700740160006 2025-03-07,19:23:21.000,66,11084534,14885,0,1741375400,12935.015590759991,81.78605013000197,53396.81952120001 2025-03-07,19:23:22.000,66,11084673,15405,0,1741375401,12934.97517289999,81.77195187000325,53396.7845856 2025-03-07,19:23:23.000,66,11084576,15205,0,1741375402,12934.96170028,81.83539404000476,53396.79157272001 2025-03-07,19:23:24.000,66,11084706,15005,0,1741375403,12934.94149135,81.8635905600022,53396.86144392001 2025-03-07,19:23:25.000,66,11084573,15045,0,1741375404,12934.96170028,82.0609661999988,53396.77061136001 2025-03-07,19:23:26.000,66,11084708,15045,0,1741375405,12934.94149135,82.04686794000008,53396.8544568 2025-03-07,19:23:27.000,66,11084623,14805,0,1741375406,12934.948227659996,82.1737522800031,53396.84048256001 2025-03-07,19:23:28.000,66,11084657,15205,0,1741375407,12934.92128242,82.3217840100042,53396.91035376001 2025-03-07,19:23:29.000,66,11084525,14885,0,1741375408,12934.89433717999,82.33588227000291,53396.91035376001 2025-03-07,19:23:30.000,66,11084746,15085,0,1741375409,12934.988645519996,82.20194880000054,53397.02913480001 2025-03-07,19:23:31.000,66,11084663,15005,0,1741375410,12934.928018729996,82.2724401000014,53397.00817344001 2025-03-07,19:23:32.000,66,11084672,14925,0,1741375411,12934.96170028,82.22309618999861,53396.88240528 2025-03-07,19:23:33.000,66,11084646,15205,0,1741375412,12934.93475503999,82.15260488999775,53396.97323784 2025-03-07,19:23:34.000,66,11084613,15485,0,1741375413,12934.98190921,82.01867142000265,53396.917340880005 2025-03-07,19:23:35.000,66,11084570,15045,0,1741375414,12934.968436589996,81.91998360000434,53396.9941992 2025-03-07,19:23:36.000,66,11084615,15045,0,1741375415,12934.968436589996,81.82834490999812,53396.98022496001 2025-03-07,19:23:37.000,66,11084621,14765,0,1741375416,12934.988645519996,81.78605013000197,53396.89637952 2025-03-07,19:23:38.000,66,11084626,15085,0,1741375417,12934.988645519996,81.6803131800043,53397.00118632 2025-03-07,19:23:39.000,66,11084592,14925,0,1741375418,12935.082953860001,81.60982188000344,53396.84048256001 2025-03-07,19:23:40.000,66,11084695,15045,0,1741375419,12935.177262199992,81.5040849299985,53396.89637952 2025-03-07,19:23:41.000,66,11084536,15045,0,1741375420,12935.157053269992,81.47588841000106,53396.94528936 2025-03-07,19:23:42.000,66,11084608,14885,0,1741375421,12935.210943749997,81.42654449999827,53396.95227648 2025-03-07,19:23:43.000,66,11084775,15285,0,1741375422,12935.359142569992,81.25031624999974,53396.94528936 2025-03-07,19:23:44.000,66,11084714,15085,0,1741375423,12935.379351499992,81.16572669000016,53396.89637952 2025-03-07,19:23:45.000,66,11084577,14845,0,1741375424,12935.493868769998,81.15162843000144,53396.917340880005 2025-03-07,19:23:46.000,66,11084683,14965,0,1741375425,12935.520814009993,81.14457930000208,53396.8544568 2025-03-07,19:23:47.000,66,11084599,15325,0,1741375426,12935.635331279998,81.26441450999846,53396.93830224001 2025-03-07,19:23:48.000,66,11084620,15005,0,1741375427,12935.662276519994,81.32785667999997,53396.87541816 2025-03-07,19:23:49.000,66,11084628,15285,0,1741375428,12935.756584859999,81.4335936300049,53397.036121920006 2025-03-07,19:23:50.000,66,11084580,15125,0,1741375429,12935.783530099994,81.48293754000042,53396.924328 2025-03-07,19:23:51.000,66,11084595,15205,0,1741375430,12935.85762951,81.63096927000151,53396.966250720005 2025-03-07,19:23:52.000,66,11084582,14925,0,1741375431,12935.817211649999,81.77195187000325,53396.93131512 2025-03-07,19:23:53.000,66,11084536,14725,0,1741375432,12935.945201539995,81.77900100000261,53396.98721208001 2025-03-07,19:23:54.000,66,11084644,15365,0,1741375433,12935.97888309,81.78605013000197,53396.917340880005 2025-03-07,19:23:55.000,66,11084588,14885,0,1741375434,12936.086664049995,81.75785361000453,53396.917340880005 2025-03-07,19:23:56.000,66,11084668,15205,0,1741375435,12936.106872979995,81.75785361000453,53396.95227648 2025-03-07,19:23:57.000,66,11084676,15125,0,1741375436,12936.19444500999,81.68736231000366,53396.847469680004 2025-03-07,19:23:58.000,66,11084579,15085,0,1741375437,12936.315698589991,81.7155588300011,53396.98721208001 2025-03-07,19:23:59.000,66,11084638,15325,0,1741375438,12936.477370029992,81.70146057000238,53396.95227648 2025-03-07,19:24:00.000,66,11084543,15125,0,1741375439,12936.591887299997,81.7155588300011,53397.00817344001 2025-03-07,19:24:01.000,66,11084638,15005,0,1741375440,12936.733349809998,81.69441144000302,53396.917340880005 2025-03-07,19:24:02.000,66,11084684,14765,0,1741375441,12936.834394459998,81.65916578999895,53396.94528936 2025-03-07,19:24:03.000,66,11084531,14845,0,1741375442,12936.921966489994,81.62392014000216,53397.015160560004 2025-03-07,19:24:04.000,66,11084616,15565,0,1741375443,12937.07690162,81.62392014000216,53397.00817344001 2025-03-07,19:24:05.000,66,11084611,15125,0,1741375444,12937.15773734,81.59572362000472,53396.98022496001 2025-03-07,19:24:06.000,66,11084604,14845,0,1741375445,12937.17794627,81.4688392800017,53397.036121920006 2025-03-07,19:24:07.000,66,11084621,15045,0,1741375446,12937.25204567999,81.46179015000234,53397.085031760005 2025-03-07,19:24:08.000,66,11084710,15205,0,1741375447,12937.184682579995,81.4335936300049,53397.14092872 2025-03-07,19:24:09.000,66,11084582,15085,0,1741375448,12937.204891509995,81.44064276000427,53397.07105752 2025-03-07,19:24:10.000,66,11084524,14885,0,1741375449,12937.21836413,81.4688392800017,53397.07804464001 2025-03-07,19:24:11.000,66,11084522,14845,0,1741375450,12937.124055789995,81.6168710100028,53397.09201888 2025-03-07,19:24:12.000,66,11084648,14885,0,1741375451,12937.09037423999,81.70850970000174,53397.11298024 2025-03-07,19:24:13.000,66,11084599,15045,0,1741375452,12937.07690162,81.80719752000005,53397.05708328001 2025-03-07,19:24:14.000,66,11084570,15165,0,1741375453,12937.07016530999,81.85654143000284,53397.099006 2025-03-07,19:24:15.000,66,11084639,15005,0,1741375454,12937.07016530999,81.89178707999963,53397.16189008 2025-03-07,19:24:16.000,66,11084590,15045,0,1741375455,12937.124055789995,81.83539404000476,53397.10599312001 2025-03-07,19:24:17.000,66,11084622,14725,0,1741375456,12937.17120995999,81.70850970000174,53397.133941600005 2025-03-07,19:24:18.000,66,11084523,15205,0,1741375457,12937.184682579995,81.5675271,53397.085031760005 2025-03-07,19:24:19.000,66,11084660,14845,0,1741375458,12937.31940878,81.3701514600034,53397.11996736 2025-03-07,19:24:20.000,66,11084650,15045,0,1741375459,12937.38003557,81.1586775600008,53397.099006 2025-03-07,19:24:21.000,66,11084594,14925,0,1741375460,12937.42045343,80.96835105000355,53397.12695448001 2025-03-07,19:24:22.000,66,11084521,15205,0,1741375461,12937.46087129,80.77097540999966,53397.07804464001 2025-03-07,19:24:23.000,66,11084580,15045,0,1741375462,12937.487816529996,80.72163150000415,53397.05009616 2025-03-07,19:24:24.000,66,11084583,14805,0,1741375463,12937.521498080001,80.67933672000072,53397.1688772 2025-03-07,19:24:25.000,66,11084591,14845,0,1741375464,12937.575388559992,80.74277889000223,53397.182851440004 2025-03-07,19:24:26.000,66,11084672,14845,0,1741375465,12937.629279039997,80.74277889000223,53397.15490296001 2025-03-07,19:24:27.000,66,11084605,14805,0,1741375466,12937.615806419992,80.82736845000181,53397.1688772 2025-03-07,19:24:28.000,66,11084676,14725,0,1741375467,12937.710114759997,80.82031932000245,53397.17586432001 2025-03-07,19:24:29.000,66,11084585,14885,0,1741375468,12937.804423100002,80.77802453999902,53397.26669688 2025-03-07,19:24:30.000,66,11084617,14925,0,1741375469,12937.790950479997,80.77802453999902,53397.21778704 2025-03-07,19:24:31.000,66,11084592,14925,0,1741375470,12937.858313579993,80.77802453999902,53397.27368400001 2025-03-07,19:24:32.000,66,11084584,15285,0,1741375471,12937.905467750003,80.8132701900031,53397.23176128 2025-03-07,19:24:33.000,66,11084647,14765,0,1741375472,12937.905467750003,80.7639262800003,53397.203812800006 2025-03-07,19:24:34.000,66,11084649,14885,0,1741375473,12937.918940369993,80.71458237000479,53397.23176128 2025-03-07,19:24:35.000,66,11084575,14925,0,1741375474,12937.945885609988,80.7639262800003,53397.16189008 2025-03-07,19:24:36.000,66,11084602,14765,0,1741375475,12937.891995129998,80.72868063000351,53397.18983856 2025-03-07,19:24:37.000,66,11084687,14965,0,1741375476,12937.838104649993,80.70753323999816,53397.26669688 2025-03-07,19:24:38.000,66,11084679,15165,0,1741375477,12937.831368339997,80.665238460002,53397.27368400001 2025-03-07,19:24:39.000,66,11084624,15205,0,1741375478,12937.831368339997,80.65114020000328,53397.33656808 2025-03-07,19:24:40.000,66,11084580,14845,0,1741375479,12937.797686789992,80.60884541999985,53397.34355520001 2025-03-07,19:24:41.000,66,11084607,15045,0,1741375480,12937.770741549997,80.62294367999857,53397.252722640005 2025-03-07,19:24:42.000,66,11084618,15125,0,1741375481,12937.878522509993,80.62294367999857,53397.301632480005 2025-03-07,19:24:43.000,66,11084561,14805,0,1741375482,12937.811159409997,80.5665506400037,53397.27368400001 2025-03-07,19:24:44.000,66,11084616,14725,0,1741375483,12937.811159409997,80.64409107000392,53397.252722640005 2025-03-07,19:24:45.000,66,11084576,15365,0,1741375484,12937.844840960002,80.73572976000287,53397.3086196 2025-03-07,19:24:46.000,66,11084583,15045,0,1741375485,12937.817895719993,80.77802453999902,53397.25970976 2025-03-07,19:24:47.000,66,11084681,14885,0,1741375486,12937.905467750003,80.86261409999861,53397.28765824 2025-03-07,19:24:48.000,66,11084571,15165,0,1741375487,12937.986303469988,80.94015452999884,53397.31560672001 2025-03-07,19:24:49.000,66,11084572,14805,0,1741375488,12938.080611809994,81.04589148000377,53397.31560672001 2025-03-07,19:24:50.000,66,11084538,15125,0,1741375489,12938.154711219999,81.123431910004,53397.27368400001 2025-03-07,19:24:51.000,66,11084556,14765,0,1741375490,12938.24901955999,81.25031624999974,53397.28067112 2025-03-07,19:24:52.000,66,11084628,15005,0,1741375491,12938.29617373,81.31375842000125,53397.31560672001 2025-03-07,19:24:53.000,66,11084651,15165,0,1741375492,12938.39048206999,81.34195493999869,53397.3784908 2025-03-07,19:24:54.000,66,11084613,15365,0,1741375493,12938.41742731,81.44769189000363,53397.31560672001 2025-03-07,19:24:55.000,66,11084635,15285,0,1741375494,12938.47131778999,81.37720059000276,53397.371503680006 2025-03-07,19:24:56.000,66,11084630,15085,0,1741375495,12938.525208269995,81.29261103000317,53397.35752944 2025-03-07,19:24:57.000,66,11084535,15045,0,1741375496,12938.57236243999,81.19392321000487,53397.40643928 2025-03-07,19:24:58.000,66,11084649,15005,0,1741375497,12938.707088639996,81.20097234000423,53397.50425896 2025-03-07,19:24:59.000,66,11084649,14925,0,1741375498,12938.774451739991,81.03179321999778,53397.469323360005 2025-03-07,19:25:00.000,66,11084587,14885,0,1741375499,12938.774451739991,80.98244931000227,53397.539194560006 2025-03-07,19:25:01.000,66,11084690,14845,0,1741375500,12938.949595799997,80.95425279000483,53397.61605288 2025-03-07,19:25:02.000,66,11084610,15165,0,1741375501,12939.030431519997,80.85556496999925,53397.56015592001 2025-03-07,19:25:03.000,66,11084691,15165,0,1741375502,12939.131476169998,80.88376149000396,53397.56714304 2025-03-07,19:25:04.000,66,11084535,15165,0,1741375503,12939.104530930003,80.83441758000117,53397.64400136 2025-03-07,19:25:05.000,66,11084656,15045,0,1741375504,12939.165157719988,80.96835105000355,53397.637014240005 2025-03-07,19:25:06.000,66,11084632,14925,0,1741375505,12939.192102959998,81.00359670000034,53397.706885440006 2025-03-07,19:25:07.000,66,11084594,15005,0,1741375506,12939.151685099998,81.10228451999865,53397.74182104 2025-03-07,19:25:08.000,66,11084617,14965,0,1741375507,12939.138212479993,81.16572669000016,53397.74880816001 2025-03-07,19:25:09.000,66,11084586,15005,0,1741375508,12939.131476169998,81.17982494999887,53397.804705120005 2025-03-07,19:25:10.000,66,11084609,14965,0,1741375509,12939.111267239998,81.13753017000272,53397.755795280005 2025-03-07,19:25:11.000,66,11084625,15125,0,1741375510,12939.084322000002,81.14457930000208,53397.76976952 2025-03-07,19:25:12.000,66,11084611,15005,0,1741375511,12939.097794619993,81.03884235000442,53397.84662784001 2025-03-07,19:25:13.000,66,11084557,15165,0,1741375512,12939.050640449997,80.93310539999948,53397.82566648001 2025-03-07,19:25:14.000,66,11084566,14885,0,1741375513,12939.037167829993,80.83441758000117,53397.874576320006 2025-03-07,19:25:15.000,66,11084639,15565,0,1741375514,12939.077585689993,80.665238460002,53397.86060208 2025-03-07,19:25:16.000,66,11084579,15245,0,1741375515,12938.983277350002,80.58769803000177,53397.8326536 2025-03-07,19:25:17.000,66,11084646,14685,0,1741375516,12938.936123179992,80.5524523799977,53397.79073088 2025-03-07,19:25:18.000,66,11084639,14885,0,1741375517,12938.888969009997,80.52425586000027,53397.79771800001 2025-03-07,19:25:19.000,66,11084598,15365,0,1741375518,12938.902441630002,80.5665506400037,53397.83964072 2025-03-07,19:25:20.000,66,11084620,14885,0,1741375519,12938.855287459992,80.59474716000113,53397.923486160005 2025-03-07,19:25:21.000,66,11084571,15045,0,1741375520,12938.895705319992,80.70753323999816,53397.86758920001 2025-03-07,19:25:22.000,66,11084674,15245,0,1741375521,12938.922650560002,80.82031932000245,53397.79073088 2025-03-07,19:25:23.000,66,11084619,15165,0,1741375522,12938.949595799997,80.99654757000098,53397.804705120005 2025-03-07,19:25:24.000,66,11084638,14645,0,1741375523,12939.037167829993,81.15162843000144,53397.73483392 2025-03-07,19:25:25.000,66,11084597,14845,0,1741375524,12939.064113070002,81.35605320000468,53397.79073088 2025-03-07,19:25:26.000,66,11084579,14765,0,1741375525,12939.144948789988,81.55342884000129,53397.76976952 2025-03-07,19:25:27.000,66,11084593,15085,0,1741375526,12939.165157719988,81.65916578999895,53397.74880816001 2025-03-07,19:25:28.000,66,11084614,14965,0,1741375527,12939.245993439989,81.88473795000027,53397.74880816001 2025-03-07,19:25:29.000,66,11084562,14965,0,1741375528,12939.333565469999,81.99752403000457,53397.72784680001 2025-03-07,19:25:30.000,66,11084562,15085,0,1741375529,12939.293147609998,82.09621185000287,53397.8326536 2025-03-07,19:25:31.000,66,11084515,15285,0,1741375530,12939.333565469999,82.18080141000246,53397.7627824 2025-03-07,19:25:32.000,66,11084597,15325,0,1741375531,12939.373983329999,82.23719445000461,53397.8326536 2025-03-07,19:25:33.000,66,11084570,14685,0,1741375532,12939.360510709994,82.32883314000355,53397.853614960004 2025-03-07,19:25:34.000,66,11084562,14925,0,1741375533,12939.266202369989,82.27948923000076,53397.83964072 2025-03-07,19:25:35.000,66,11084509,14765,0,1741375534,12939.286411299989,82.27948923000076,53397.88156344 2025-03-07,19:25:36.000,66,11084641,15005,0,1741375535,12939.326829159989,82.26539097000204,53397.874576320006 2025-03-07,19:25:37.000,66,11084708,14845,0,1741375536,12939.333565469999,82.29358748999948,53397.79771800001 2025-03-07,19:25:38.000,66,11084697,14965,0,1741375537,12939.333565469999,82.12440837000031,53397.88156344 2025-03-07,19:25:39.000,66,11084610,14685,0,1741375538,12939.299883919994,82.13145749999967,53397.94444752001 2025-03-07,19:25:40.000,66,11084635,14725,0,1741375539,12939.387455949989,81.97637663999922,53397.96540888001 2025-03-07,19:25:41.000,66,11084684,14685,0,1741375540,12939.293147609998,81.97637663999922,53397.96540888001 2025-03-07,19:25:42.000,66,11084655,14925,0,1741375541,12939.333565469999,81.89883620999899,53397.9374604 2025-03-07,19:25:43.000,66,11084621,14525,0,1741375542,12939.333565469999,82.01162229000329,53398.02829296 2025-03-07,19:25:44.000,66,11084704,15605,0,1741375543,12939.299883919994,81.94818012000178,53397.9374604 2025-03-07,19:25:45.000,66,11084609,15045,0,1741375544,12939.279674989994,81.99047489999793,53398.021305840004 2025-03-07,19:25:46.000,66,11084695,14765,0,1741375545,12939.225784509988,82.21604705999925,53398.02829296 2025-03-07,19:25:47.000,66,11084675,15165,0,1741375546,12939.171894029998,82.22309618999861,53398.04925432 2025-03-07,19:25:48.000,66,11084658,14845,0,1741375547,12939.124739860003,82.36407879000035,53398.021305840004 2025-03-07,19:25:49.000,66,11084664,15045,0,1741375548,12939.043904140002,82.54030703999888,53397.95842176 2025-03-07,19:25:50.000,66,11084743,14885,0,1741375549,12938.949595799997,82.65309312000318,53398.02829296 2025-03-07,19:25:51.000,66,11084704,14765,0,1741375550,12938.942859490002,82.84341963000043,53397.9374604 2025-03-07,19:25:52.000,66,11084703,14925,0,1741375551,12938.936123179992,82.92096006000065,53397.972396000005 2025-03-07,19:25:53.000,66,11084601,15165,0,1741375552,12938.963068420002,83.11833570000454,53397.95842176 2025-03-07,19:25:54.000,66,11084636,15445,0,1741375553,12938.976541039992,83.18882699999813,53397.88156344 2025-03-07,19:25:55.000,66,11084657,14805,0,1741375554,12939.030431519997,83.23817091000092,53398.00034448 2025-03-07,19:25:56.000,66,11084737,15165,0,1741375555,12939.091058309998,83.33685872999922,53397.96540888001 2025-03-07,19:25:57.000,66,11084623,15285,0,1741375556,12939.266202369989,83.3227604700005,53397.97938312 2025-03-07,19:25:58.000,66,11084557,15045,0,1741375557,12939.360510709994,83.35800612000457,53398.04925432 2025-03-07,19:25:59.000,66,11084715,15085,0,1741375558,12939.542391079995,83.33685872999922,53398.08418992001 2025-03-07,19:26:00.000,66,11084737,15205,0,1741375559,12939.67038096999,83.28751482000371,53398.03528008001 2025-03-07,19:26:01.000,66,11084661,15085,0,1741375560,12939.764689309995,83.28046569000435,53398.09816416 2025-03-07,19:26:02.000,66,11084596,15045,0,1741375561,12939.81184347999,83.28751482000371,53398.12611264 2025-03-07,19:26:03.000,66,11084611,15245,0,1741375562,12939.87920658,83.18177786999877,53398.08418992001 2025-03-07,19:26:04.000,66,11084647,14605,0,1741375563,12939.926360749996,83.13243396000325,53398.16104824001 2025-03-07,19:26:05.000,66,11084663,15085,0,1741375564,12939.919624440001,83.0760409200011,53398.25188080001 2025-03-07,19:26:06.000,66,11084655,14925,0,1741375565,12939.85899765,82.98440223000216,53398.25188080001 2025-03-07,19:26:07.000,66,11084737,14805,0,1741375566,12939.852261339991,82.9773531000028,53398.20297096001 2025-03-07,19:26:08.000,66,11084578,14685,0,1741375567,12939.89941551,82.92096006000065,53398.23790656 2025-03-07,19:26:09.000,66,11084630,14925,0,1741375568,12939.805107169996,82.9773531000028,53398.258867920005 2025-03-07,19:26:10.000,66,11084621,14885,0,1741375569,12939.79163454999,82.92800919000001,53398.209958080006 2025-03-07,19:26:11.000,66,11084537,15085,0,1741375570,12939.744480379995,83.04079527000431,53398.307777760005 2025-03-07,19:26:12.000,66,11084656,14765,0,1741375571,12939.69732621,82.99850049000088,53398.34970048001 2025-03-07,19:26:13.000,66,11084622,14885,0,1741375572,12939.623226799995,83.05489353000303,53398.307777760005 2025-03-07,19:26:14.000,66,11084577,14885,0,1741375573,12939.65690835,83.14653222000197,53398.258867920005 2025-03-07,19:26:15.000,66,11084600,14685,0,1741375574,12939.59628156,83.2240726500022,53398.307777760005 2025-03-07,19:26:16.000,66,11084662,15045,0,1741375575,12939.542391079995,83.28046569000435,53398.30079064001 2025-03-07,19:26:17.000,66,11084529,14805,0,1741375576,12939.542391079995,83.37915351000265,53398.2868164 2025-03-07,19:26:18.000,66,11084624,14565,0,1741375577,12939.542391079995,83.44259568000416,53398.34271336 2025-03-07,19:26:19.000,66,11084610,14645,0,1741375578,12939.49523691,83.45669394000288,53398.33572624 2025-03-07,19:26:20.000,66,11084715,14845,0,1741375579,12939.50870952999,83.54833263000182,53398.27284216 2025-03-07,19:26:21.000,66,11084533,15165,0,1741375580,12939.49523691,83.52013611000439,53398.25188080001 2025-03-07,19:26:22.000,66,11084602,14765,0,1741375581,12939.582808939995,83.63292219000141,53398.26585504 2025-03-07,19:26:23.000,66,11084758,15005,0,1741375582,12939.62996310999,83.63292219000141,53398.27284216 2025-03-07,19:26:24.000,66,11084729,15085,0,1741375583,12939.69732621,83.67521697000484,53398.27284216 2025-03-07,19:26:25.000,66,11084683,14845,0,1741375584,12939.79837086,83.717511750001,53398.22393232 2025-03-07,19:26:26.000,66,11084618,14885,0,1741375585,12939.892679199991,83.78800305000186,53398.29380352 2025-03-07,19:26:27.000,66,11084607,15085,0,1741375586,12939.980251230001,83.86554348000209,53398.32873912001 2025-03-07,19:26:28.000,66,11084558,14965,0,1741375587,12940.034141709992,84.02062434000254,53398.29380352 2025-03-07,19:26:29.000,66,11084691,15045,0,1741375588,12940.061086950001,84.14750867999828,53398.34271336 2025-03-07,19:26:30.000,66,11084631,14925,0,1741375589,12940.054350639992,84.14750867999828,53398.32873912001 2025-03-07,19:26:31.000,66,11084583,15125,0,1741375590,12940.040878020001,84.24619650000386,53398.36367472 2025-03-07,19:26:32.000,66,11084712,15125,0,1741375591,12939.906151819996,84.34488432000217,53398.44053304 2025-03-07,19:26:33.000,66,11084671,15165,0,1741375592,12939.83878872,84.35193345000152,53398.426558800005 2025-03-07,19:26:34.000,66,11084605,14805,0,1741375593,12939.77816193,84.2743930200013,53398.475468640005 2025-03-07,19:26:35.000,66,11084599,15325,0,1741375594,12939.73774407,84.22504910999851,53398.43354592 2025-03-07,19:26:36.000,66,11084556,15085,0,1741375595,12939.643435729995,84.14045954999892,53398.3916232 2025-03-07,19:26:37.000,66,11084679,15125,0,1741375596,12939.57607263,83.98537868999847,53398.43354592 2025-03-07,19:26:38.000,66,11084634,14845,0,1741375597,12939.48850059999,83.7809539200025,53398.38463608 2025-03-07,19:26:39.000,66,11084590,14845,0,1741375598,12939.47502798,83.71046262000164,53398.41258456 2025-03-07,19:26:40.000,66,11084664,15045,0,1741375599,12939.461555359994,83.59062740999798,53398.40559744 2025-03-07,19:26:41.000,66,11084649,15085,0,1741375600,12939.42787380999,83.45669394000288,53398.4614944 2025-03-07,19:26:42.000,66,11084626,14925,0,1741375601,12939.454819049999,83.45669394000288,53398.33572624 2025-03-07,19:26:43.000,66,11084512,15045,0,1741375602,12939.49523691,83.42849741999817,53398.37066184001 2025-03-07,19:26:44.000,66,11084673,15045,0,1741375603,12939.54912738999,83.48489046000032,53398.426558800005 2025-03-07,19:26:45.000,66,11084600,14845,0,1741375604,12939.56933631999,83.52718524000375,53398.34970048001 2025-03-07,19:26:46.000,66,11084699,14845,0,1741375605,12939.61649049,83.64702045000013,53398.33572624 2025-03-07,19:26:47.000,66,11084642,15045,0,1741375606,12939.683853589995,83.83734696000465,53398.34271336 2025-03-07,19:26:48.000,66,11084576,14805,0,1741375607,12939.75121668999,84.0629191199987,53398.34970048001 2025-03-07,19:26:49.000,66,11084658,14765,0,1741375608,12939.892679199991,84.2743930200013,53398.2868164 2025-03-07,19:26:50.000,66,11084616,14525,0,1741375609,12939.953305989991,84.3730808399996,53398.258867920005 2025-03-07,19:26:51.000,66,11084569,14925,0,1741375610,12940.101504810002,84.46471952999855,53398.26585504 2025-03-07,19:26:52.000,66,11084598,14885,0,1741375611,12940.155395289992,84.63389864999772,53398.34271336 2025-03-07,19:26:53.000,66,11084676,15125,0,1741375612,12940.175604219992,84.62684951999836,53398.32175200001 2025-03-07,19:26:54.000,66,11084566,15005,0,1741375613,12940.236231009992,84.5845547400022,53398.307777760005 2025-03-07,19:26:55.000,66,11084598,14845,0,1741375614,12940.175604219992,84.59865300000092,53398.32175200001 2025-03-07,19:26:56.000,66,11084657,15005,0,1741375615,12940.155395289992,84.44357214000047,53398.34970048001 2025-03-07,19:26:57.000,66,11084682,15005,0,1741375616,12940.067823259997,84.2743930200013,53398.29380352 2025-03-07,19:26:58.000,66,11084575,14725,0,1741375617,12939.892679199991,84.14045954999892,53398.40559744 2025-03-07,19:26:59.000,66,11084688,14805,0,1741375618,12939.73100775999,83.95718217000103,53398.38463608 2025-03-07,19:27:00.000,66,11084582,15165,0,1741375619,12939.50870952999,83.8161995699993,53398.36367472 2025-03-07,19:27:01.000,66,11084580,15365,0,1741375620,12939.434610119999,83.82324869999866,53398.32175200001 2025-03-07,19:27:02.000,66,11084698,15205,0,1741375621,12939.272938679998,83.77390479000314,53398.32175200001 2025-03-07,19:27:03.000,66,11084617,15285,0,1741375622,12939.131476169998,83.83029782999802,53398.3916232 2025-03-07,19:27:04.000,66,11084605,15365,0,1741375623,12939.070849379998,83.78800305000186,53398.29380352 2025-03-07,19:27:05.000,66,11084632,15045,0,1741375624,12939.023695210002,83.8796417400008,53398.2868164 2025-03-07,19:27:06.000,66,11084590,15245,0,1741375625,12939.077585689993,84.03472260000126,53398.25188080001 2025-03-07,19:27:07.000,66,11084608,14885,0,1741375626,12939.131476169998,84.09816477000277,53398.34970048001 2025-03-07,19:27:08.000,66,11084637,15205,0,1741375627,12939.225784509988,84.28849128000002,53398.32873912001 2025-03-07,19:27:09.000,66,11084615,15285,0,1741375628,12939.245993439989,84.40127736000431,53398.33572624 2025-03-07,19:27:10.000,66,11084586,15045,0,1741375629,12939.40766487999,84.52816170000006,53398.307777760005 2025-03-07,19:27:11.000,66,11084632,15205,0,1741375630,12939.47502798,84.56340735000413,53398.29380352 2025-03-07,19:27:12.000,66,11084614,15045,0,1741375631,12939.454819049999,84.7678321200001,53398.23091944001 2025-03-07,19:27:13.000,66,11084671,15285,0,1741375632,12939.51544584,84.84537255000032,53398.307777760005 2025-03-07,19:27:14.000,66,11084636,14885,0,1741375633,12939.50870952999,84.8665199399984,53398.20297096001 2025-03-07,19:27:15.000,66,11084669,14845,0,1741375634,12939.414401189999,84.88766733000375,53398.32873912001 2025-03-07,19:27:16.000,66,11084631,15205,0,1741375635,12939.44808273999,84.93701123999926,53398.27284216 2025-03-07,19:27:17.000,66,11084604,15125,0,1741375636,12939.414401189999,85.02864992999821,53398.20297096001 2025-03-07,19:27:18.000,66,11084607,14965,0,1741375637,12939.400928569994,84.90176559000247,53398.26585504 2025-03-07,19:27:19.000,66,11084583,15045,0,1741375638,12939.360510709994,84.92291298000055,53398.258867920005 2025-03-07,19:27:20.000,66,11084618,15325,0,1741375639,12939.421137499994,84.92291298000055,53398.27982928001 2025-03-07,19:27:21.000,66,11084598,15485,0,1741375640,12939.434610119999,84.94406036999862,53398.22393232 2025-03-07,19:27:22.000,66,11084552,14845,0,1741375641,12939.542391079995,84.92291298000055,53398.258867920005 2025-03-07,19:27:23.000,66,11084564,14685,0,1741375642,12939.65690835,84.91586385000119,53398.32175200001 2025-03-07,19:27:24.000,66,11084669,14765,0,1741375643,12939.872470269991,84.95110949999798,53398.20297096001 2025-03-07,19:27:25.000,66,11084535,15045,0,1741375644,12940.054350639992,84.8665199399984,53398.31476488 2025-03-07,19:27:26.000,66,11084628,15005,0,1741375645,12940.135186359992,84.8312742900016,53398.38463608 2025-03-07,19:27:27.000,66,11084529,14845,0,1741375646,12940.350748279998,84.73963560000266,53398.36367472 2025-03-07,19:27:28.000,66,11084587,14845,0,1741375647,12940.505683409989,84.5845547400022,53398.41957168001 2025-03-07,19:27:29.000,66,11084652,15245,0,1741375648,12940.62693698999,84.3730808399996,53398.475468640005 2025-03-07,19:27:30.000,66,11084597,14965,0,1741375649,12940.73471795,84.175705200003,53398.51739136001 2025-03-07,19:27:31.000,66,11084621,14885,0,1741375650,12940.73471795,84.0276734700019,53398.53835272001 2025-03-07,19:27:32.000,66,11084540,15125,0,1741375651,12940.721245329994,83.6822661000042,53398.594249680005 2025-03-07,19:27:33.000,66,11084599,15045,0,1741375652,12940.674091159999,83.46374307000224,53398.55931408 2025-03-07,19:27:34.000,66,11084600,15005,0,1741375653,12940.633673299999,83.34390785999858,53398.6012368 2025-03-07,19:27:35.000,66,11084557,15005,0,1741375654,12940.532628649999,83.2240726500022,53398.67809512 2025-03-07,19:27:36.000,66,11084698,15125,0,1741375655,12940.344011970003,83.16767961000005,53398.65713376001 2025-03-07,19:27:37.000,66,11084557,15085,0,1741375656,12940.236231009992,83.13948309000261,53398.65014664 2025-03-07,19:27:38.000,66,11084558,14925,0,1741375657,12940.101504810002,83.16063048000069,53398.545339840006 2025-03-07,19:27:39.000,66,11084581,15045,0,1741375658,12940.054350639992,83.14653222000197,53398.55931408 2025-03-07,19:27:40.000,66,11084609,14645,0,1741375659,12940.027405399996,83.23112178000156,53398.524378480004 2025-03-07,19:27:41.000,66,11084650,15405,0,1741375660,12940.047614329997,83.3721043800033,53398.55232696 2025-03-07,19:27:42.000,66,11084588,14965,0,1741375661,12940.020669090001,83.52718524000375,53398.6012368 2025-03-07,19:27:43.000,66,11084566,15045,0,1741375662,12940.047614329997,83.6822661000042,53398.594249680005 2025-03-07,19:27:44.000,66,11084486,15045,0,1741375663,12940.209285769997,83.80210131000058,53398.51040424 2025-03-07,19:27:45.000,66,11084623,15085,0,1741375664,12940.344011970003,83.95718217000103,53398.56630120001 2025-03-07,19:27:46.000,66,11084684,15165,0,1741375665,12940.424847689988,84.07701738000469,53398.61521104001 2025-03-07,19:27:47.000,66,11084710,14885,0,1741375666,12940.573046509999,84.09816477000277,53398.63617240001 2025-03-07,19:27:48.000,66,11084500,14925,0,1741375667,12940.80881735999,83.93603478000296,53398.72700496 2025-03-07,19:27:49.000,66,11084438,15045,0,1741375668,12940.781872119995,84.04882085999998,53398.594249680005 2025-03-07,19:27:50.000,66,11084641,15045,0,1741375669,12940.97048879999,83.80210131000058,53398.63617240001 2025-03-07,19:27:51.000,66,11084780,15565,0,1741375670,12941.05806083,83.77390479000314,53398.60822392 2025-03-07,19:27:52.000,66,11084473,15565,0,1741375671,12941.233204889992,83.54128350000246,53398.643159520005 2025-03-07,19:27:53.000,66,11084394,15205,0,1741375672,12941.273622749992,83.35800612000457,53398.69905648 2025-03-07,19:27:54.000,66,11084566,15325,0,1741375673,12941.266886439997,83.0125987499996,53398.83181176001 2025-03-07,19:27:55.000,66,11084554,15245,0,1741375674,12941.354458469992,82.84341963000043,53398.74796632 2025-03-07,19:27:56.000,66,11084404,15365,0,1741375675,12941.462239430002,82.5191596500008,53398.76892768 2025-03-07,19:27:57.000,66,11084677,14965,0,1741375676,12941.280359060002,82.58965095000167,53398.859760240004 2025-03-07,19:27:58.000,66,11084515,14885,0,1741375677,12941.340985850002,82.36407879000035,53398.83181176001 2025-03-07,19:27:59.000,66,11084835,15085,0,1741375678,12941.415085259992,82.2089979299999,53398.859760240004 2025-03-07,19:28:00.000,66,11084609,15285,0,1741375679,12941.455503119992,82.3217840100042,53398.89469584 2025-03-07,19:28:01.000,66,11084693,15005,0,1741375680,12941.408348949997,82.44866834999993,53398.78988904 2025-03-07,19:28:02.000,66,11084655,15485,0,1741375681,12941.536338839993,82.483914000004,53398.87373448001 2025-03-07,19:28:03.000,66,11084801,14965,0,1741375682,12941.583493009988,82.58260182000231,53398.83879888 2025-03-07,19:28:04.000,66,11084459,15245,0,1741375683,12941.543075150003,82.82227224000235,53398.87373448001 2025-03-07,19:28:05.000,66,11084500,15205,0,1741375684,12941.650856109998,82.89276354000322,53398.9855284 2025-03-07,19:28:06.000,66,11084819,15005,0,1741375685,12941.664328729988,83.06899179000175,53398.83879888 2025-03-07,19:28:07.000,66,11084266,14765,0,1741375686,12941.704746589989,83.30161308000243,53398.95059280001 2025-03-07,19:28:08.000,66,11084455,14845,0,1741375687,12941.691273969998,83.38620264000201,53398.94360568 2025-03-07,19:28:09.000,66,11084695,15085,0,1741375688,12941.805791239989,83.44259568000416,53398.96456704 2025-03-07,19:28:10.000,66,11084462,15205,0,1741375689,12941.9135722,83.46374307000224,53398.88770872 2025-03-07,19:28:11.000,66,11084739,15125,0,1741375690,12941.873154339999,83.73865913999907,53399.048412480006 2025-03-07,19:28:12.000,66,11084519,15005,0,1741375691,12942.06850732999,83.59062740999798,53399.02046400001 2025-03-07,19:28:13.000,66,11084545,15005,0,1741375692,12942.162815669995,83.51308697999775,53398.859760240004 2025-03-07,19:28:14.000,66,11084554,15245,0,1741375693,12942.23017876999,83.47784133000096,53398.92264432001 2025-03-07,19:28:15.000,66,11084603,14845,0,1741375694,12942.331223419991,83.38620264000201,53399.08334808 2025-03-07,19:28:16.000,66,11084637,15005,0,1741375695,12942.284069249996,83.28751482000371,53399.10430944 2025-03-07,19:28:17.000,66,11084668,15365,0,1741375696,12942.479422240001,83.14653222000197,53399.03443824 2025-03-07,19:28:18.000,66,11084465,15045,0,1741375697,12942.587203199997,83.11833570000454,53399.15321928 2025-03-07,19:28:19.000,66,11084668,15245,0,1741375698,12942.694984159993,82.9139109300013,53399.13225792 2025-03-07,19:28:20.000,66,11084628,15445,0,1741375699,12942.728665709998,82.8786652800045,53399.13225792 2025-03-07,19:28:21.000,66,11084664,14885,0,1741375700,12942.721929400002,82.63899486000446,53399.27200032 2025-03-07,19:28:22.000,66,11084631,15045,0,1741375701,12942.708456779998,82.62489659999846,53399.20212912 2025-03-07,19:28:23.000,66,11084667,14925,0,1741375702,12942.627621059997,82.57555269000295,53399.1252708 2025-03-07,19:28:24.000,66,11084599,14685,0,1741375703,12942.634357369992,82.51211052000144,53399.15321928 2025-03-07,19:28:25.000,66,11084626,14805,0,1741375704,12942.519840100002,82.56145443000423,53399.18116776 2025-03-07,19:28:26.000,66,11084606,14885,0,1741375705,12942.647829989997,82.34293140000227,53399.09033520001 2025-03-07,19:28:27.000,66,11084577,15245,0,1741375706,12942.566994269997,82.39227530999779,53399.195142000004 2025-03-07,19:28:28.000,66,11084792,15165,0,1741375707,12942.694984159993,82.37112791999971,53399.097322320005 2025-03-07,19:28:29.000,66,11084550,14885,0,1741375708,12942.755610949993,82.52620878000016,53399.20911624001 2025-03-07,19:28:30.000,66,11084546,15085,0,1741375709,12942.708456779998,82.29358748999948,53399.18116776 2025-03-07,19:28:31.000,66,11084705,14925,0,1741375710,12942.782556190003,82.42752096000186,53399.160206399996 2025-03-07,19:28:32.000,66,11084590,15365,0,1741375711,12942.769083569998,82.44866834999993,53399.160206399996 2025-03-07,19:28:33.000,66,11084716,14805,0,1741375712,12942.870128219998,82.46981573999801,53399.23706472001 2025-03-07,19:28:34.000,66,11084570,15205,0,1741375713,12942.836446669993,82.49801226000272,53399.23706472001 2025-03-07,19:28:35.000,66,11084719,14965,0,1741375714,12942.897073459993,82.5191596500008,53399.11129656 2025-03-07,19:28:36.000,66,11084687,14845,0,1741375715,12942.998118109994,82.49801226000272,53399.22309048 2025-03-07,19:28:37.000,66,11084498,15165,0,1741375716,12942.991381799999,82.46981573999801,53399.1252708 2025-03-07,19:28:38.000,66,11084544,15005,0,1741375717,12943.12610799999,82.39227530999779,53399.22309048 2025-03-07,19:28:39.000,66,11084553,14845,0,1741375718,12943.240625269995,82.39227530999779,53399.13924504001 2025-03-07,19:28:40.000,66,11084612,14925,0,1741375719,12943.220416339995,82.50506139000208,53399.18116776 2025-03-07,19:28:41.000,66,11084581,15205,0,1741375720,12943.341669919995,82.4204718300025,53399.2999488 2025-03-07,19:28:42.000,66,11084592,14845,0,1741375721,12943.382087779995,82.34998053000163,53399.25103896 2025-03-07,19:28:43.000,66,11084589,15205,0,1741375722,12943.361878849995,82.3076857499982,53399.2300776 2025-03-07,19:28:44.000,66,11084615,14925,0,1741375723,12943.422505639996,82.25834184000269,53399.23706472001 2025-03-07,19:28:45.000,66,11084669,15205,0,1741375724,12943.301252059995,82.21604705999925,53399.327897279996 2025-03-07,19:28:46.000,66,11084657,15045,0,1741375725,12943.30798836999,82.13850662999903,53399.25802608001 2025-03-07,19:28:47.000,66,11084577,15245,0,1741375726,12943.18673478999,82.04686794000008,53399.34187152 2025-03-07,19:28:48.000,66,11084691,14845,0,1741375727,12943.200207409995,82.00457316000393,53399.22309048 2025-03-07,19:28:49.000,66,11084650,15005,0,1741375728,12943.099162759994,81.9622783800005,53399.2999488 2025-03-07,19:28:50.000,66,11084650,15125,0,1741375729,12943.06548120999,81.9270327300037,53399.27898744 2025-03-07,19:28:51.000,66,11084594,14645,0,1741375730,12942.950963939998,81.82834490999812,53399.25103896 2025-03-07,19:28:52.000,66,11084652,15205,0,1741375731,12942.971172869999,81.83539404000476,53399.160206399996 2025-03-07,19:28:53.000,66,11084620,14965,0,1741375732,12943.031799659999,81.83539404000476,53399.216103360006 2025-03-07,19:28:54.000,66,11084636,15125,0,1741375733,12943.099162759994,81.87063969000155,53399.17418064 2025-03-07,19:28:55.000,66,11084666,14805,0,1741375734,12943.24736157999,81.89178707999963,53399.25802608001 2025-03-07,19:28:56.000,66,11084668,15285,0,1741375735,12943.422505639996,81.98342576999858,53399.195142000004 2025-03-07,19:28:57.000,66,11084689,15125,0,1741375736,12943.638067560001,82.025720550002,53399.2300776 2025-03-07,19:28:58.000,66,11084610,14845,0,1741375737,12943.860365790002,82.06801532999816,53399.25103896 2025-03-07,19:28:59.000,66,11084678,15165,0,1741375738,12944.022037229988,82.08916272000351,53399.24405184 2025-03-07,19:29:00.000,66,11084567,14765,0,1741375739,12944.210653909999,82.15965402000438,53399.265013200005 2025-03-07,19:29:01.000,66,11084661,14805,0,1741375740,12944.38579796999,82.19489967000118,53399.27200032 2025-03-07,19:29:02.000,66,11084663,14805,0,1741375741,12944.50705154999,82.10326098000223,53399.35584576001 2025-03-07,19:29:03.000,66,11084710,15085,0,1741375742,12944.58788726999,82.11735924000095,53399.41872984 2025-03-07,19:29:04.000,66,11084579,15285,0,1741375743,12944.63504144,82.03276968000137,53399.33488440001 2025-03-07,19:29:05.000,66,11084623,15085,0,1741375744,12944.68893191999,81.9270327300037,53399.46065256 2025-03-07,19:29:06.000,66,11084646,14605,0,1741375745,12944.749558709991,81.80719752000005,53399.45366544001 2025-03-07,19:29:07.000,66,11084617,15005,0,1741375746,12944.816921810001,81.6803131800043,53399.44667832 2025-03-07,19:29:08.000,66,11084601,15045,0,1741375747,12944.864075979996,81.5675271,53399.481613920005 2025-03-07,19:29:09.000,66,11084618,14765,0,1741375748,12944.971856939992,81.41244623999955,53399.44667832 2025-03-07,19:29:10.000,66,11084559,14885,0,1741375749,12945.045956349997,81.29261103000317,53399.62135632001 2025-03-07,19:29:11.000,66,11084695,15045,0,1741375750,12945.167209929998,81.1586775600008,53399.60738208 2025-03-07,19:29:12.000,66,11084625,15245,0,1741375751,12945.227836719998,81.07408800000121,53399.56545936 2025-03-07,19:29:13.000,66,11084589,14845,0,1741375752,12945.335617679993,81.02474408999842,53399.60738208 2025-03-07,19:29:14.000,66,11084690,14925,0,1741375753,12945.362562919989,80.89081062000332,53399.663279039996 2025-03-07,19:29:15.000,66,11084709,15245,0,1741375754,12945.46360756999,80.9119580100014,53399.63533056 2025-03-07,19:29:16.000,66,11084667,15085,0,1741375755,12945.46360756999,80.89081062000332,53399.649304800005 2025-03-07,19:29:17.000,66,11084678,14845,0,1741375756,12945.48381649999,80.96835105000355,53399.8239828 2025-03-07,19:29:18.000,66,11084585,14925,0,1741375757,12945.423189709989,81.03179321999778,53399.768085840005 2025-03-07,19:29:19.000,66,11084602,14925,0,1741375758,12945.349090299998,81.0599897400025,53399.816995680005 2025-03-07,19:29:20.000,66,11084609,15005,0,1741375759,12945.200891480003,81.16572669000016,53399.768085840005 2025-03-07,19:29:21.000,66,11084613,15125,0,1741375760,12945.079637900002,81.29261103000317,53399.816995680005 2025-03-07,19:29:22.000,66,11084639,14685,0,1741375761,12944.837130740001,81.39129885000148,53399.768085840005 2025-03-07,19:29:23.000,66,11084701,14965,0,1741375762,12944.56767833999,81.47588841000106,53399.8239828 2025-03-07,19:29:24.000,66,11084688,15085,0,1741375763,12944.419479519995,81.59572362000472,53399.81000856001 2025-03-07,19:29:25.000,66,11084534,15045,0,1741375764,12944.156763429994,81.62392014000216,53399.74712448 2025-03-07,19:29:26.000,66,11084536,14885,0,1741375765,12944.001828299988,81.76490274000389,53399.78206008 2025-03-07,19:29:27.000,66,11084713,15045,0,1741375766,12943.806475309997,81.83539404000476,53399.55847224 2025-03-07,19:29:28.000,66,11084636,15245,0,1741375767,12943.631331249991,81.85654143000284,53399.69122752001 2025-03-07,19:29:29.000,66,11084612,14885,0,1741375768,12943.47639612,81.90588533999835,53399.5794336 2025-03-07,19:29:30.000,66,11084666,15045,0,1741375769,12943.35514254,81.8142466499994,53399.63533056 2025-03-07,19:29:31.000,66,11084573,14765,0,1741375770,12943.260834199995,81.89178707999963,53399.5794336 2025-03-07,19:29:32.000,66,11084539,15165,0,1741375771,12943.15305324,81.82834490999812,53399.47462680001 2025-03-07,19:29:33.000,66,11084590,15245,0,1741375772,12943.052008589999,81.75785361000453,53399.45366544001 2025-03-07,19:29:34.000,66,11084577,14845,0,1741375773,12942.937491319994,81.70146057000238,53399.40475560001 2025-03-07,19:29:35.000,66,11084635,15085,0,1741375774,12942.822974049988,81.65916578999895,53399.42571696001 2025-03-07,19:29:36.000,66,11084647,15205,0,1741375775,12942.721929400002,81.60982188000344,53399.27200032 2025-03-07,19:29:37.000,66,11084661,15285,0,1741375776,12942.593939509992,81.5675271,53399.32091016 2025-03-07,19:29:38.000,66,11084640,15365,0,1741375777,12942.439004380001,81.51818319000449,53399.25103896 2025-03-07,19:29:39.000,66,11084627,14805,0,1741375778,12942.29754187,81.47588841000106,53399.16719352001 2025-03-07,19:29:40.000,66,11084597,14845,0,1741375779,12942.10892518999,81.36310233000404,53399.06937384001 2025-03-07,19:29:41.000,66,11084556,14885,0,1741375780,12941.94725374999,81.32080755000061,53399.03443824 2025-03-07,19:29:42.000,66,11084611,14725,0,1741375781,12941.839472789994,81.36310233000404,53399.06238672 2025-03-07,19:29:43.000,66,11084629,15245,0,1741375782,12941.698010279993,81.39129885000148,53399.03443824 2025-03-07,19:29:44.000,66,11084545,15405,0,1741375783,12941.657592419993,81.44064276000427,53398.89469584 2025-03-07,19:29:45.000,66,11084657,14765,0,1741375784,12941.556547769993,81.53933058000257,53398.87373448001 2025-03-07,19:29:46.000,66,11084613,15045,0,1741375785,12941.536338839993,81.5040849299985,53398.78988904 2025-03-07,19:29:47.000,66,11084561,15205,0,1741375786,12941.610438249998,81.65916578999895,53398.80386328001 2025-03-07,19:29:48.000,66,11084534,14845,0,1741375787,12941.617174559993,81.66621491999831,53398.66412088001 2025-03-07,19:29:49.000,66,11084588,15125,0,1741375788,12941.724955519989,81.77900100000261,53398.55232696 2025-03-07,19:29:50.000,66,11084589,15085,0,1741375789,12941.805791239989,82.00457316000393,53398.58726256001 2025-03-07,19:29:51.000,66,11084757,14845,0,1741375790,12941.738428139994,81.96932750999986,53398.51040424 2025-03-07,19:29:52.000,66,11084839,15205,0,1741375791,12941.88662695999,81.94818012000178,53398.44752016001 2025-03-07,19:29:53.000,66,11084562,15205,0,1741375792,12941.637383489993,82.23719445000461,53398.37066184001 2025-03-07,19:29:54.000,66,11084573,15205,0,1741375793,12941.502657290002,82.30063661999884,53398.49643000001 2025-03-07,19:29:55.000,66,11084596,15045,0,1741375794,12941.388140019997,82.2089979299999,53398.46848152001 2025-03-07,19:29:56.000,66,11084365,15125,0,1741375795,12941.03111558999,82.15965402000438,53398.377648960006 2025-03-07,19:29:57.000,66,11084545,14965,0,1741375796,12940.89638939,82.20194880000054,53398.36367472 2025-03-07,19:29:58.000,66,11084574,14925,0,1741375797,12940.781872119995,82.12440837000031,53398.37066184001 2025-03-07,19:29:59.000,66,11084527,15045,0,1741375798,12940.525892339989,82.13145749999967,53398.29380352 2025-03-07,19:30:00.000,66,11084665,14885,0,1741375799,12940.310330419998,81.99047489999793,53398.2169452 2025-03-07,19:30:01.000,66,11084533,15045,0,1741375800,12940.182340530002,82.09621185000287,53398.17502248 2025-03-07,19:30:02.000,66,11084558,15005,0,1741375801,12940.236231009992,81.99047489999793,53398.188996720004 2025-03-07,19:30:03.000,66,11084559,14725,0,1741375802,12940.182340530002,81.89883620999899,53398.140086880005 2025-03-07,19:30:04.000,66,11084578,15325,0,1741375803,12940.236231009992,81.88473795000027,53398.140086880005 2025-03-07,19:30:05.000,66,11084641,14845,0,1741375804,12940.256439939993,81.79309926000133,53398.09816416 2025-03-07,19:30:06.000,66,11084628,15125,0,1741375805,12940.330539349998,81.69441144000302,53398.091177040005 2025-03-07,19:30:07.000,66,11084550,15045,0,1741375806,12940.290121489998,81.63096927000151,53398.0772028 2025-03-07,19:30:08.000,66,11084533,15005,0,1741375807,12940.310330419998,81.53933058000257,53398.021305840004 2025-03-07,19:30:09.000,66,11084576,14965,0,1741375808,12940.296857799993,81.4335936300049,53397.90951192 2025-03-07,19:30:10.000,66,11084625,14965,0,1741375809,12940.249703629997,81.32080755000061,53397.972396000005 2025-03-07,19:30:11.000,66,11084535,14885,0,1741375810,12940.182340530002,81.13753017000272,53397.97938312 2025-03-07,19:30:12.000,66,11084607,14965,0,1741375811,12939.960042300001,81.109333649998,53397.95842176 2025-03-07,19:30:13.000,66,11084386,14925,0,1741375812,12939.825316099996,81.13753017000272,53398.021305840004 2025-03-07,19:30:14.000,66,11084532,15165,0,1741375813,12939.62996310999,81.10228451999865,53398.021305840004 2025-03-07,19:30:15.000,66,11084724,15045,0,1741375814,12939.400928569994,81.109333649998,53397.923486160005 2025-03-07,19:30:16.000,66,11084382,15165,0,1741375815,12939.239257129993,81.123431910004,53397.8326536 2025-03-07,19:30:17.000,66,11084334,15325,0,1741375816,12939.178630339993,81.2573653799991,53397.88855056 2025-03-07,19:30:18.000,66,11084646,14845,0,1741375817,12939.003486280002,81.21507060000295,53397.65797560001 2025-03-07,19:30:19.000,66,11084388,15325,0,1741375818,12939.003486280002,81.53228145000321,53397.60906576001 2025-03-07,19:30:20.000,66,11084550,14925,0,1741375819,12939.043904140002,81.54637971000193,53397.67893696001 2025-03-07,19:30:21.000,66,11084631,15165,0,1741375820,12939.084322000002,81.62392014000216,53397.61605288 2025-03-07,19:30:22.000,66,11084482,14965,0,1741375821,12939.212311889998,81.6168710100028,53397.66496272 2025-03-07,19:30:23.000,66,11084616,15205,0,1741375822,12939.299883919994,81.66621491999831,53397.58111728001 2025-03-07,19:30:24.000,66,11084859,15405,0,1741375823,12939.380719639994,81.65916578999895,53397.67194984 2025-03-07,19:30:25.000,66,11084576,15445,0,1741375824,12939.259466059993,81.72965708999982,53397.706885440006 2025-03-07,19:30:26.000,66,11084391,15205,0,1741375825,12939.400928569994,81.63096927000151,53397.81867936001 2025-03-07,19:30:27.000,66,11084370,15445,0,1741375826,12939.333565469999,81.65916578999895,53397.53220744001 2025-03-07,19:30:28.000,66,11084592,15325,0,1741375827,12939.118003549993,81.80719752000005,53397.60906576001 2025-03-07,19:30:29.000,66,11084531,15205,0,1741375828,12938.855287459992,81.74375534999854,53397.706885440006 2025-03-07,19:30:30.000,66,11084752,15205,0,1741375829,12938.65993447,81.6803131800043,53397.57413016 2025-03-07,19:30:31.000,66,11084588,15325,0,1741375830,12938.51847196,81.4053971100002,53397.371503680006 2025-03-07,19:30:32.000,66,11084763,15525,0,1741375831,12938.35006420999,81.49703579999914,53397.60207864 2025-03-07,19:30:33.000,66,11084750,15365,0,1741375832,12938.080611809994,81.54637971000193,53397.45534912 2025-03-07,19:30:34.000,66,11084623,15165,0,1741375833,12938.046930259989,81.36310233000404,53397.62304 2025-03-07,19:30:35.000,66,11084429,15165,0,1741375834,12938.060402879993,81.76490274000389,53397.51124608001 2025-03-07,19:30:36.000,66,11084691,15085,0,1741375835,12938.100820739994,81.60982188000344,53397.56015592001 2025-03-07,19:30:37.000,66,11084993,14965,0,1741375836,12938.046930259989,81.60982188000344,53397.39246504001 2025-03-07,19:30:38.000,66,11084748,15125,0,1741375837,12938.2759648,81.78605013000197,53397.38547792 2025-03-07,19:30:39.000,66,11084591,15045,0,1741375838,12938.41069099999,81.82834490999812,53397.61605288 2025-03-07,19:30:40.000,66,11084632,15085,0,1741375839,12938.39721838,82.0609661999988,53397.469323360005 2025-03-07,19:30:41.000,66,11084669,15205,0,1741375840,12938.45784517,82.27948923000076,53397.56015592001 2025-03-07,19:30:42.000,66,11084542,14805,0,1741375841,12938.504999339995,82.18785054000182,53397.38547792 2025-03-07,19:30:43.000,66,11084542,14845,0,1741375842,12938.504999339995,82.19489967000118,53397.53220744001 2025-03-07,19:30:44.000,66,11084883,15405,0,1741375843,12938.47131778999,82.4204718300025,53397.56714304 2025-03-07,19:30:45.000,66,11084809,14965,0,1741375844,12938.39048206999,82.58965095000167,53397.64400136 2025-03-07,19:30:46.000,66,11084726,15005,0,1741375845,12938.262492179994,82.46276660999865,53397.63002712001 2025-03-07,19:30:47.000,66,11084541,14925,0,1741375846,12938.25575587,82.53325790999952,53397.420413520005 2025-03-07,19:30:48.000,66,11084633,15445,0,1741375847,12938.323118969995,82.46276660999865,53397.56015592001 2025-03-07,19:30:49.000,66,11084640,15285,0,1741375848,12938.18839276999,82.4204718300025,53397.49727184 2025-03-07,19:30:50.000,66,11084643,15005,0,1741375849,12938.134502289999,82.34998053000163,53397.62304 2025-03-07,19:30:51.000,66,11084743,15005,0,1741375850,12938.121029669994,82.25129271000333,53397.66496272 2025-03-07,19:30:52.000,66,11084721,15045,0,1741375851,12937.959358229993,82.06801532999816,53397.56714304 2025-03-07,19:30:53.000,66,11084643,14845,0,1741375852,12937.986303469988,82.01867142000265,53397.63002712001 2025-03-07,19:30:54.000,66,11084699,15125,0,1741375853,12937.817895719993,81.99047489999793,53397.71387256 2025-03-07,19:30:55.000,66,11084360,14845,0,1741375854,12937.743796310002,81.87768882000091,53397.81169224 2025-03-07,19:30:56.000,66,11084592,14845,0,1741375855,12937.716851069992,81.80014839000069,53397.60207864 2025-03-07,19:30:57.000,66,11084288,15005,0,1741375856,12937.501289150001,81.78605013000197,53397.42740064 2025-03-07,19:30:58.000,66,11084665,14965,0,1741375857,12937.541707010001,81.78605013000197,53397.64400136 2025-03-07,19:30:59.000,66,11084436,15125,0,1741375858,12937.454134979991,81.97637663999922,53397.685924080004 2025-03-07,19:31:00.000,66,11084669,15365,0,1741375859,12937.245309369995,81.91293446999771,53397.57413016 2025-03-07,19:31:01.000,66,11084639,15405,0,1741375860,12937.29246353999,81.82129577999876,53397.706885440006 2025-03-07,19:31:02.000,66,11084489,15125,0,1741375861,12937.27899092,81.90588533999835,53397.60906576001 2025-03-07,19:31:03.000,66,11084629,15085,0,1741375862,12937.265518299995,81.88473795000027,53397.47631048 2025-03-07,19:31:04.000,66,11084547,14965,0,1741375863,12937.29246353999,81.9622783800005,53397.47631048 2025-03-07,19:31:05.000,66,11084503,15005,0,1741375864,12937.346354019995,82.06801532999816,53397.448362 2025-03-07,19:31:06.000,66,11084571,15005,0,1741375865,12937.406980809996,82.09621185000287,53397.49028472001 2025-03-07,19:31:07.000,66,11084568,14845,0,1741375866,12937.433926049991,82.15965402000438,53397.52522032 2025-03-07,19:31:08.000,66,11084539,15085,0,1741375867,12937.44066236,82.18080141000246,53397.448362 2025-03-07,19:31:09.000,66,11084389,15205,0,1741375868,12937.48108022,82.25129271000333,53397.469323360005 2025-03-07,19:31:10.000,66,11084722,15085,0,1741375869,12937.386771879996,82.19489967000118,53397.56714304 2025-03-07,19:31:11.000,66,11084517,14845,0,1741375870,12937.326145089995,82.18080141000246,53397.41342640001 2025-03-07,19:31:12.000,66,11084691,15365,0,1741375871,12937.305936159995,82.18080141000246,53397.50425896 2025-03-07,19:31:13.000,66,11084572,14805,0,1741375872,12937.25878199,82.32883314000355,53397.39945216 2025-03-07,19:31:14.000,66,11084600,15005,0,1741375873,12937.184682579995,82.23719445000461,53397.43438776 2025-03-07,19:31:15.000,66,11084520,14685,0,1741375874,12937.04995637999,82.37112791999971,53397.420413520005 2025-03-07,19:31:16.000,66,11084592,15085,0,1741375875,12936.901757559994,82.37817704999907,53397.32259384001 2025-03-07,19:31:17.000,66,11084558,15165,0,1741375876,12936.773767669998,82.47686487000465,53397.31560672001 2025-03-07,19:31:18.000,66,11084561,14685,0,1741375877,12936.686195640003,82.41342270000314,53397.31560672001 2025-03-07,19:31:19.000,66,11084665,15085,0,1741375878,12936.571678369997,82.63194572999782,53397.203812800006 2025-03-07,19:31:20.000,66,11084784,15445,0,1741375879,12936.463897410002,82.68833876999997,53397.28765824 2025-03-07,19:31:21.000,66,11084552,14845,0,1741375880,12936.315698589991,82.74473181000212,53397.2387484 2025-03-07,19:31:22.000,66,11084512,15125,0,1741375881,12936.086664049995,82.97030397000344,53397.133941600005 2025-03-07,19:31:23.000,66,11084649,15205,0,1741375882,12935.965410469995,82.9773531000028,53397.14092872 2025-03-07,19:31:24.000,66,11084537,15525,0,1741375883,12935.763321169994,82.95620571000472,53397.05708328001 2025-03-07,19:31:25.000,66,11084666,15605,0,1741375884,12935.709430689989,83.09718830999918,53396.95227648 2025-03-07,19:31:26.000,66,11084627,15005,0,1741375885,12935.473659839998,83.13243396000325,53397.02214768 2025-03-07,19:31:27.000,66,11084449,15405,0,1741375886,12935.237888989992,83.20997439000348,53397.02913480001 2025-03-07,19:31:28.000,66,11084471,14845,0,1741375887,12935.157053269992,83.30161308000243,53396.80554696 2025-03-07,19:31:29.000,66,11084716,14845,0,1741375888,12935.177262199992,83.4707922000016,53396.54702352 2025-03-07,19:31:30.000,66,11084816,15005,0,1741375889,12935.136844339992,83.4707922000016,53396.72868864 2025-03-07,19:31:31.000,66,11084407,15325,0,1741375890,12935.042536,83.4355465500048,53396.55401064001 2025-03-07,19:31:32.000,66,11084542,14925,0,1741375891,12935.204207440001,83.44964481000352,53396.54702352 2025-03-07,19:31:33.000,66,11084284,15205,0,1741375892,12935.298515779992,83.35800612000457,53396.414268240005 2025-03-07,19:31:34.000,66,11084233,14965,0,1741375893,12935.318724709992,83.3721043800033,53396.58894624 2025-03-07,19:31:35.000,66,11084412,14725,0,1741375894,12935.541022939993,83.30866221000178,53396.45619096001 2025-03-07,19:31:36.000,66,11084440,15245,0,1741375895,12935.608386039989,83.37915351000265,53396.35837128001 2025-03-07,19:31:37.000,66,11084589,15205,0,1741375896,12935.554495559998,83.61177480000333,53396.6099076 2025-03-07,19:31:38.000,66,11084493,15085,0,1741375897,12935.507341389988,83.64702045000013,53396.3304228 2025-03-07,19:31:39.000,66,11084827,15205,0,1741375898,12935.601649729993,83.73865913999907,53396.295487200005 2025-03-07,19:31:40.000,66,11084520,15005,0,1741375899,12935.615122349998,84.01357521000318,53396.2605516 2025-03-07,19:31:41.000,66,11084531,15645,0,1741375900,12935.594913419998,84.11226303000149,53396.225616 2025-03-07,19:31:42.000,66,11084660,15085,0,1741375901,12935.642067589994,84.09816477000277,53396.28151296 2025-03-07,19:31:43.000,66,11084620,15205,0,1741375902,12935.352406259997,84.20390172000043,53396.30247432 2025-03-07,19:31:44.000,66,11084590,15125,0,1741375903,12935.527550319988,84.34488432000217,53396.21862888001 2025-03-07,19:31:45.000,66,11084562,15405,0,1741375904,12935.520814009993,84.2743930200013,53396.246577360005 2025-03-07,19:31:46.000,66,11084447,15045,0,1741375905,12935.480396149993,84.16160694000428,53395.99504104 2025-03-07,19:31:47.000,66,11084357,15285,0,1741375906,12935.709430689989,84.09816477000277,53396.27452584 2025-03-07,19:31:48.000,66,11084691,14965,0,1741375907,12935.736375929999,83.97128042999975,53396.30247432 2025-03-07,19:31:49.000,66,11084625,15125,0,1741375908,12935.904783679995,83.89373999999953,53396.27452584 2025-03-07,19:31:50.000,66,11084537,15165,0,1741375909,12935.87783844,83.63292219000141,53396.12080920001 2025-03-07,19:31:51.000,66,11084524,15125,0,1741375910,12936.01930095,83.63997132000077,53396.14875768001 2025-03-07,19:31:52.000,66,11084607,15205,0,1741375911,12936.13381821999,83.4355465500048,53396.2605516 2025-03-07,19:31:53.000,66,11084507,15445,0,1741375912,12936.24159918,83.33685872999922,53396.23260312 2025-03-07,19:31:54.000,66,11084601,14765,0,1741375913,12936.24159918,83.14653222000197,53396.27452584 2025-03-07,19:31:55.000,66,11084743,14845,0,1741375914,12936.329171209996,83.16063048000069,53396.27452584 2025-03-07,19:31:56.000,66,11084601,15085,0,1741375915,12936.234862869991,83.1253848300039,53396.23959024001 2025-03-07,19:31:57.000,66,11084517,14845,0,1741375916,12936.22139025,83.14653222000197,53396.23959024001 2025-03-07,19:31:58.000,66,11084781,14845,0,1741375917,12936.255071799991,83.08309005000046,53396.18369328 2025-03-07,19:31:59.000,66,11084709,15245,0,1741375918,12936.22139025,83.15358135000133,53396.28850008001 2025-03-07,19:32:00.000,66,11084538,15365,0,1741375919,12936.187708699996,83.30161308000243,53396.225616 2025-03-07,19:32:01.000,66,11084761,15285,0,1741375920,12936.07319142999,83.4355465500048,53396.3304228 2025-03-07,19:32:02.000,66,11084684,15085,0,1741375921,12936.005828329995,83.52718524000375,53396.18369328 2025-03-07,19:32:03.000,66,11084938,15165,0,1741375922,12935.97214677999,83.68931523000356,53396.2605516 2025-03-07,19:32:04.000,66,11084747,14805,0,1741375923,12936.03277356999,83.717511750001,53396.27452584 2025-03-07,19:32:05.000,66,11084594,15005,0,1741375924,12936.03277356999,83.8161995699993,53396.23959024001 2025-03-07,19:32:06.000,66,11084577,14685,0,1741375925,12936.046246189995,83.78800305000186,53396.27452584 2025-03-07,19:32:07.000,66,11084665,15005,0,1741375926,12936.16076346,83.73865913999907,53396.365358400006 2025-03-07,19:32:08.000,66,11084665,15005,0,1741375927,12936.18097239,83.61882393000269,53396.365358400006 2025-03-07,19:32:09.000,66,11084614,14885,0,1741375928,12936.207917629996,83.48489046000032,53396.44221672 2025-03-07,19:32:10.000,66,11084631,14965,0,1741375929,12936.234862869991,83.27341655999771,53396.43522960001 2025-03-07,19:32:11.000,66,11084631,15285,0,1741375930,12936.24159918,83.06899179000175,53396.42824248 2025-03-07,19:32:12.000,66,11084673,14805,0,1741375931,12936.308962279996,82.7658792000002,53396.45619096001 2025-03-07,19:32:13.000,66,11084583,14605,0,1741375932,12936.315698589991,82.6671913800019,53396.43522960001 2025-03-07,19:32:14.000,66,11084681,14805,0,1741375933,12936.275280729991,82.4557174799993,53396.45619096001 2025-03-07,19:32:15.000,66,11084591,14885,0,1741375934,12936.248335489996,82.39227530999779,53396.5400364 2025-03-07,19:32:16.000,66,11084641,15085,0,1741375935,12936.167499769996,82.33588227000291,53396.44221672 2025-03-07,19:32:17.000,66,11084610,14685,0,1741375936,12936.16076346,82.4204718300025,53396.49112656 2025-03-07,19:32:18.000,66,11084714,15005,0,1741375937,12936.127081909995,82.52620878000016,53396.57497200001 2025-03-07,19:32:19.000,66,11084649,15205,0,1741375938,12936.16076346,82.79407572000491,53396.48413944001 2025-03-07,19:32:20.000,66,11084643,15085,0,1741375939,12936.17423607999,83.0125987499996,53396.44221672 2025-03-07,19:32:21.000,66,11084613,14965,0,1741375940,12936.1203456,83.28046569000435,53396.44920384 2025-03-07,19:32:22.000,66,11084672,14885,0,1741375941,12936.18097239,83.54833263000182,53396.50510080001 2025-03-07,19:32:23.000,66,11084664,14845,0,1741375942,12936.17423607999,83.76685566000378,53396.37234552 2025-03-07,19:32:24.000,66,11084569,14845,0,1741375943,12936.17423607999,84.02062434000254,53396.49811368 2025-03-07,19:32:25.000,66,11084661,14885,0,1741375944,12936.22139025,84.21095084999979,53396.414268240005 2025-03-07,19:32:26.000,66,11084637,14965,0,1741375945,12936.308962279996,84.28144215000066,53396.400294 2025-03-07,19:32:27.000,66,11084559,15165,0,1741375946,12936.376325379992,84.43652301000111,53396.50510080001 2025-03-07,19:32:28.000,66,11084606,14845,0,1741375947,12936.490842649997,84.45767039999919,53396.44920384 2025-03-07,19:32:29.000,66,11084665,14965,0,1741375948,12936.612096229997,84.47881779000454,53396.52606216001 2025-03-07,19:32:30.000,66,11084692,14805,0,1741375949,12936.686195640003,84.34488432000217,53396.54702352 2025-03-07,19:32:31.000,66,11084553,14885,0,1741375950,12936.793976599998,84.25324563000322,53396.581959120005 2025-03-07,19:32:32.000,66,11084577,14925,0,1741375951,12936.935439109999,84.175705200003,53396.581959120005 2025-03-07,19:32:33.000,66,11084662,14885,0,1741375952,12937.07016530999,83.99242781999783,53396.60292048001 2025-03-07,19:32:34.000,66,11084675,14685,0,1741375953,12937.103846859995,83.74570826999843,53396.56099776 2025-03-07,19:32:35.000,66,11084620,14725,0,1741375954,12937.1981552,83.63997132000077,53396.58894624 2025-03-07,19:32:36.000,66,11084410,14925,0,1741375955,12937.25878199,83.42849741999817,53396.630868960005 2025-03-07,19:32:37.000,66,11084585,15125,0,1741375956,12937.23857306,83.27341655999771,53396.66580456 2025-03-07,19:32:38.000,66,11084566,15525,0,1741375957,12937.265518299995,83.20997439000348,53396.89637952 2025-03-07,19:32:39.000,66,11084711,14845,0,1741375958,12937.35982664,83.06899179000175,53396.81952120001 2025-03-07,19:32:40.000,66,11084564,15005,0,1741375959,12937.25878199,83.00554962000024,53396.74266288001 2025-03-07,19:32:41.000,66,11084555,15125,0,1741375960,12937.21836413,82.95620571000472,53396.82650832 2025-03-07,19:32:42.000,66,11084503,15005,0,1741375961,12937.144264719995,82.89276354000322,53396.95227648 2025-03-07,19:32:43.000,66,11084572,14685,0,1741375962,12937.002802209994,82.94210744999873,53396.847469680004 2025-03-07,19:32:44.000,66,11084589,15005,0,1741375963,12936.942175419994,82.78702658999828,53396.86144392001 2025-03-07,19:32:45.000,66,11084620,14965,0,1741375964,12936.767031359988,82.82227224000235,53396.97323784 2025-03-07,19:32:46.000,66,11084680,15125,0,1741375965,12936.591887299997,82.88571441000386,53396.88939240001 2025-03-07,19:32:47.000,66,11084561,15005,0,1741375966,12936.517787889992,82.87161614999786,53396.91035376001 2025-03-07,19:32:48.000,66,11084563,14965,0,1741375967,12936.315698589991,82.9139109300013,53396.88939240001 2025-03-07,19:32:49.000,66,11084648,14965,0,1741375968,12936.255071799991,82.98440223000216,53396.847469680004 2025-03-07,19:32:50.000,66,11084561,15045,0,1741375969,12936.22139025,83.06899179000175,53396.88939240001 2025-03-07,19:32:51.000,66,11084642,15205,0,1741375970,12936.17423607999,83.09013917999982,53396.868431040006 2025-03-07,19:32:52.000,66,11084658,14845,0,1741375971,12936.147290839996,83.16063048000069,53396.82650832 2025-03-07,19:32:53.000,66,11084547,14845,0,1741375972,12936.05298249999,83.27341655999771,53396.75663712 2025-03-07,19:32:54.000,66,11084613,15245,0,1741375973,12936.1203456,83.36505525000393,53396.81253408001 2025-03-07,19:32:55.000,66,11084650,15005,0,1741375974,12936.05971881,83.54833263000182,53396.679778800004 2025-03-07,19:32:56.000,66,11084632,14845,0,1741375975,12936.005828329995,83.58357827999862,53396.80554696 2025-03-07,19:32:57.000,66,11084404,15085,0,1741375976,12936.13381821999,83.59767654000461,53396.8544568 2025-03-07,19:32:58.000,66,11084619,15165,0,1741375977,12936.106872979995,83.73865913999907,53396.83349544 2025-03-07,19:32:59.000,66,11084859,15365,0,1741375978,12936.07319142999,83.73161000999971,53396.6099076 2025-03-07,19:33:00.000,66,11084650,15085,0,1741375979,12936.05298249999,83.67521697000484,53396.700740160006 2025-03-07,19:33:01.000,66,11084716,15125,0,1741375980,12935.864365819994,83.71046262000164,53396.84048256001 2025-03-07,19:33:02.000,66,11084641,15085,0,1741375981,12935.9182563,83.72456088000035,53396.69375304001 2025-03-07,19:33:03.000,66,11084787,14965,0,1741375982,12936.005828329995,83.56243089000054,53396.79157272001 2025-03-07,19:33:04.000,66,11084678,15085,0,1741375983,12935.93172891999,83.49898871999903,53396.63785608 2025-03-07,19:33:05.000,66,11084613,14845,0,1741375984,12935.823947959994,83.57652914999926,53396.630868960005 2025-03-07,19:33:06.000,66,11084643,14885,0,1741375985,12935.91151998999,83.77390479000314,53396.63785608 2025-03-07,19:33:07.000,66,11084723,15085,0,1741375986,12936.046246189995,83.73865913999907,53396.61689472 2025-03-07,19:33:08.000,66,11084514,14845,0,1741375987,12936.106872979995,83.48489046000032,53396.533049280006 2025-03-07,19:33:09.000,66,11084568,15005,0,1741375988,12936.214653939991,83.57652914999926,53396.35837128001 2025-03-07,19:33:10.000,66,11084635,15085,0,1741375989,12936.504315270002,83.85144522000337,53396.50510080001 2025-03-07,19:33:11.000,66,11084693,15005,0,1741375990,12936.625568850002,83.92193652000424,53396.44920384 2025-03-07,19:33:12.000,66,11084350,15485,0,1741375991,12936.679459329993,83.98537868999847,53396.43522960001 2025-03-07,19:33:13.000,66,11084688,15125,0,1741375992,12936.921966489994,83.97832955999911,53396.630868960005 2025-03-07,19:33:14.000,66,11084678,14805,0,1741375993,12936.955648039999,84.24619650000386,53396.630868960005 2025-03-07,19:33:15.000,66,11084682,14805,0,1741375994,12937.083637929994,84.20390172000043,53396.58894624 2025-03-07,19:33:16.000,66,11084720,15125,0,1741375995,12937.17794627,84.3378351900028,53396.74266288001 2025-03-07,19:33:17.000,66,11084554,14765,0,1741375996,12937.27899092,84.4858669200039,53396.56099776 2025-03-07,19:33:18.000,66,11084692,14645,0,1741375997,12937.285727229995,84.54930908999813,53396.61689472 2025-03-07,19:33:19.000,66,11084440,14765,0,1741375998,12937.37329925999,84.70438994999859,53396.67279168001 2025-03-07,19:33:20.000,66,11084644,15165,0,1741375999,12937.487816529996,84.7678321200001,53396.61689472 2025-03-07,19:33:21.000,66,11084594,14885,0,1741376000,12937.548443319996,84.81012690000352,53396.630868960005 2025-03-07,19:33:22.000,66,11084507,14845,0,1741376001,12937.622542730001,84.80307777000417,53396.66580456 2025-03-07,19:33:23.000,66,11084640,15365,0,1741376002,12937.642751660002,84.80307777000417,53396.700740160006 2025-03-07,19:33:24.000,66,11084587,14725,0,1741376003,12937.871786199998,84.81717603000288,53396.72170152001 2025-03-07,19:33:25.000,66,11084644,15045,0,1741376004,12937.831368339997,84.70438994999859,53396.7845856 2025-03-07,19:33:26.000,66,11084737,14805,0,1741376005,12937.952621919998,84.5845547400022,53396.70772728 2025-03-07,19:33:27.000,66,11084656,14685,0,1741376006,12938.073875499998,84.45062126999983,53396.83349544 2025-03-07,19:33:28.000,66,11084536,15405,0,1741376007,12938.114293359999,84.35193345000152,53396.87541816 2025-03-07,19:33:29.000,66,11084628,15085,0,1741376008,12938.127765979989,84.19685259000107,53396.94528936 2025-03-07,19:33:30.000,66,11084550,15205,0,1741376009,12938.161447529994,84.08406651000405,53396.8544568 2025-03-07,19:33:31.000,66,11084518,15125,0,1741376010,12938.161447529994,84.09111564000341,53396.924328 2025-03-07,19:33:32.000,66,11084758,15365,0,1741376011,12938.154711219999,84.14045954999892,53396.868431040006 2025-03-07,19:33:33.000,66,11084659,14805,0,1741376012,12938.222074319994,84.04882085999998,53396.90336664 2025-03-07,19:33:34.000,66,11084691,14725,0,1741376013,12938.168183839989,83.95013304000167,53396.91035376001 2025-03-07,19:33:35.000,66,11084604,14925,0,1741376014,12938.161447529994,84.11226303000149,53396.95926360001 2025-03-07,19:33:36.000,66,11084558,14685,0,1741376015,12938.201865389994,84.16865607000364,53396.91035376001 2025-03-07,19:33:37.000,66,11084551,15205,0,1741376016,12938.22881062999,84.40832649000367,53397.00118632 2025-03-07,19:33:38.000,66,11084602,15365,0,1741376017,12938.222074319994,84.52816170000006,53396.9941992 2025-03-07,19:33:39.000,66,11084590,14885,0,1741376018,12938.25575587,84.68324256000051,53396.94528936 2025-03-07,19:33:40.000,66,11084525,15365,0,1741376019,12938.37700945,84.78193037999881,53397.07105752 2025-03-07,19:33:41.000,66,11084617,14765,0,1741376020,12938.41742731,84.93701123999926,53397.015160560004 2025-03-07,19:33:42.000,66,11084492,15285,0,1741376021,12938.43089992999,85.077993840001,53397.02913480001 2025-03-07,19:33:43.000,66,11084623,15365,0,1741376022,12938.49152671999,85.24717296000017,53397.05708328001 2025-03-07,19:33:44.000,66,11084547,14965,0,1741376023,12938.49152671999,85.3247133900004,53397.015160560004 2025-03-07,19:33:45.000,66,11084623,15005,0,1741376024,12938.53194457999,85.38110643000255,53397.10599312001 2025-03-07,19:33:46.000,66,11084643,14925,0,1741376025,12938.585835059996,85.55733468000108,53397.133941600005 2025-03-07,19:33:47.000,66,11084585,14645,0,1741376026,12938.59257136999,85.80405423000047,53396.97323784 2025-03-07,19:33:48.000,66,11084698,15005,0,1741376027,12938.70035233,85.7829068400024,53396.95926360001 2025-03-07,19:33:49.000,66,11084584,14885,0,1741376028,12938.70035233,85.980282479999,53397.00118632 2025-03-07,19:33:50.000,66,11084615,14925,0,1741376029,12938.767715429996,85.95208596000157,53397.10599312001 2025-03-07,19:33:51.000,66,11084509,14765,0,1741376030,12938.821605910001,86.03667552000115,53397.07105752 2025-03-07,19:33:52.000,66,11084633,14605,0,1741376031,12938.922650560002,86.02257726000244,53397.10599312001 2025-03-07,19:33:53.000,66,11084652,15285,0,1741376032,12938.996749969992,86.11421595000138,53397.099006 2025-03-07,19:33:54.000,66,11084631,15005,0,1741376033,12939.084322000002,86.25519855000312,53397.14092872 2025-03-07,19:33:55.000,66,11084656,15525,0,1741376034,12939.245993439989,86.30454245999863,53397.07105752 2025-03-07,19:33:56.000,66,11084457,14645,0,1741376035,12939.333565469999,86.25519855000312,53397.16189008 2025-03-07,19:33:57.000,66,11084597,14845,0,1741376036,12939.414401189999,86.19880551000097,53397.16189008 2025-03-07,19:33:58.000,66,11084587,14725,0,1741376037,12939.5558637,86.35388637000142,53397.17586432001 2025-03-07,19:33:59.000,66,11084620,14965,0,1741376038,12939.643435729995,86.31864072000462,53397.22477416001 2025-03-07,19:34:00.000,66,11084588,15045,0,1741376039,12939.73774407,86.29749332999927,53397.2387484 2025-03-07,19:34:01.000,66,11084549,14685,0,1741376040,12939.946569679996,86.36798463000014,53397.28067112 2025-03-07,19:34:02.000,66,11084654,14885,0,1741376041,12940.040878020001,86.35388637000142,53397.29464536001 2025-03-07,19:34:03.000,66,11084606,14845,0,1741376042,12940.121713740002,86.48077071000444,53397.36451656001 2025-03-07,19:34:04.000,66,11084603,15205,0,1741376043,12940.209285769997,86.45257418999972,53397.29464536001 2025-03-07,19:34:05.000,66,11084597,14965,0,1741376044,12940.296857799993,86.53011461999995,53397.31560672001 2025-03-07,19:34:06.000,66,11084535,15125,0,1741376045,12940.350748279998,86.6217533099989,53397.39945216 2025-03-07,19:34:07.000,66,11084545,14965,0,1741376046,12940.438320309993,86.67814635000104,53397.43438776 2025-03-07,19:34:08.000,66,11084432,14765,0,1741376047,12940.478738169993,86.7838832999987,53397.39246504001 2025-03-07,19:34:09.000,66,11084540,15085,0,1741376048,12940.478738169993,86.69929373999912,53397.47631048 2025-03-07,19:34:10.000,66,11084542,15325,0,1741376049,12940.519156029994,86.76978503999999,53397.44137488001 2025-03-07,19:34:11.000,66,11084604,15205,0,1741376050,12940.492210789998,86.76273591000063,53397.588104400005 2025-03-07,19:34:12.000,66,11084593,15045,0,1741376051,12940.512419719998,86.69224460999976,53397.518233200004 2025-03-07,19:34:13.000,66,11084641,15005,0,1741376052,12940.465265549989,86.75568678000127,53397.51124608001 2025-03-07,19:34:14.000,66,11084508,14845,0,1741376053,12940.465265549989,86.6499498300036,53397.60207864 2025-03-07,19:34:15.000,66,11084539,14845,0,1741376054,12940.465265549989,86.6851954800004,53397.67194984 2025-03-07,19:34:16.000,66,11084577,14765,0,1741376055,12940.458529239993,86.5865076600021,53397.62304 2025-03-07,19:34:17.000,66,11084565,15005,0,1741376056,12940.458529239993,86.53716374999931,53397.72784680001 2025-03-07,19:34:18.000,66,11084644,15085,0,1741376057,12940.397902449993,86.40323028000421,53397.66496272 2025-03-07,19:34:19.000,66,11084546,15205,0,1741376058,12940.424847689988,86.41027941000357,53397.67194984 2025-03-07,19:34:20.000,66,11084602,14885,0,1741376059,12940.445056619988,86.34683724000206,53397.65797560001 2025-03-07,19:34:21.000,66,11084629,14725,0,1741376060,12940.472001859998,86.32568985000398,53397.74182104 2025-03-07,19:34:22.000,66,11084581,14645,0,1741376061,12940.492210789998,86.31864072000462,53397.74182104 2025-03-07,19:34:23.000,66,11084642,14725,0,1741376062,12940.546101269989,86.3397881100027,53397.6929112 2025-03-07,19:34:24.000,66,11084558,15005,0,1741376063,12940.60672805999,86.33273898000334,53397.755795280005 2025-03-07,19:34:25.000,66,11084486,15365,0,1741376064,12940.546101269989,86.39618115000485,53397.71387256 2025-03-07,19:34:26.000,66,11084388,15125,0,1741376065,12940.532628649999,86.39618115000485,53397.76976952 2025-03-07,19:34:27.000,66,11084660,14845,0,1741376066,12940.505683409989,86.42437767000229,53397.72784680001 2025-03-07,19:34:28.000,66,11084546,14965,0,1741376067,12940.498947099994,86.50191810000251,53397.73483392 2025-03-07,19:34:29.000,66,11084646,15005,0,1741376068,12940.431583999998,86.53716374999931,53397.74880816001 2025-03-07,19:34:30.000,66,11084622,14685,0,1741376069,12940.357484589993,86.60765505000018,53397.78374376 2025-03-07,19:34:31.000,66,11084608,14805,0,1741376070,12940.229494699997,86.64290070000425,53397.804705120005 2025-03-07,19:34:32.000,66,11084618,14885,0,1741376071,12940.189076839997,86.74158852000255,53397.6929112 2025-03-07,19:34:33.000,66,11084623,14885,0,1741376072,12940.128450049997,86.8332272100015,53397.74182104 2025-03-07,19:34:34.000,66,11084461,14965,0,1741376073,12939.980251230001,86.74863765000191,53397.67194984 2025-03-07,19:34:35.000,66,11084603,14885,0,1741376074,12939.926360749996,86.85437459999957,53397.74880816001 2025-03-07,19:34:36.000,66,11084578,14965,0,1741376075,12939.81184347999,86.90371851000236,53397.67893696001 2025-03-07,19:34:37.000,66,11084658,15005,0,1741376076,12939.79163454999,86.92486590000044,53397.6929112 2025-03-07,19:34:38.000,66,11084446,14845,0,1741376077,12939.83205240999,86.9319150299998,53397.51124608001 2025-03-07,19:34:39.000,66,11084570,15205,0,1741376078,12939.73100775999,86.92486590000044,53397.61605288 2025-03-07,19:34:40.000,66,11084591,14925,0,1741376079,12939.764689309995,86.96011155000451,53397.60906576001 2025-03-07,19:34:41.000,66,11084609,14845,0,1741376080,12939.85899765,86.84732547000021,53397.58111728001 2025-03-07,19:34:42.000,66,11084554,14725,0,1741376081,12939.852261339991,86.80503069000406,53397.52522032 2025-03-07,19:34:43.000,66,11084546,14805,0,1741376082,12939.960042300001,86.79093242999807,53397.57413016 2025-03-07,19:34:44.000,66,11084828,14845,0,1741376083,12940.040878020001,86.76273591000063,53397.64400136 2025-03-07,19:34:45.000,66,11084315,15005,0,1741376084,12940.101504810002,86.59355679000146,53397.47631048 2025-03-07,19:34:46.000,66,11084675,15045,0,1741376085,12940.195813149992,86.50191810000251,53397.588104400005 2025-03-07,19:34:47.000,66,11084654,14925,0,1741376086,12940.175604219992,86.42437767000229,53397.67194984 2025-03-07,19:34:48.000,66,11084625,14845,0,1741376087,12940.263176250002,86.36798463000014,53397.47631048 2025-03-07,19:34:49.000,66,11084508,14525,0,1741376088,12940.296857799993,86.31159158999799,53397.53220744001 2025-03-07,19:34:50.000,66,11084632,14765,0,1741376089,12940.397902449993,86.3750337599995,53397.5531688 2025-03-07,19:34:51.000,66,11084650,15485,0,1741376090,12940.445056619988,86.28339507000055,53397.64400136 2025-03-07,19:34:52.000,66,11084687,15045,0,1741376091,12940.472001859998,86.24814942000376,53397.60207864 2025-03-07,19:34:53.000,66,11084611,14685,0,1741376092,12940.411375069998,86.04372465000051,53397.6929112 2025-03-07,19:34:54.000,66,11084493,15445,0,1741376093,12940.424847689988,86.10011769000266,53397.50425896 2025-03-07,19:34:55.000,66,11084789,15485,0,1741376094,12940.242967320002,85.91684031000477,53397.637014240005 2025-03-07,19:34:56.000,66,11084717,15005,0,1741376095,12940.337275659993,85.980282479999,53397.7627824 2025-03-07,19:34:57.000,66,11084616,14685,0,1741376096,12940.317066729993,85.8463490100039,53397.78374376 2025-03-07,19:34:58.000,66,11084480,15525,0,1741376097,12940.222758390002,85.61372772000323,53397.65797560001 2025-03-07,19:34:59.000,66,11084472,15165,0,1741376098,12940.216022079992,85.64897337000002,53397.53220744001 2025-03-07,19:35:00.000,66,11084655,15205,0,1741376099,12940.303594110002,85.536187290003,53397.637014240005 2025-03-07,19:35:01.000,66,11084596,15125,0,1741376100,12940.108241119997,85.62782598000194,53397.74880816001 2025-03-07,19:35:02.000,66,11084550,15205,0,1741376101,12940.081295880002,85.30356600000232,53397.73483392 2025-03-07,19:35:03.000,66,11084510,15325,0,1741376102,12940.047614329997,85.35290990999783,53397.67893696001 2025-03-07,19:35:04.000,66,11084457,14885,0,1741376103,12940.101504810002,85.24012383000081,53397.74182104 2025-03-07,19:35:05.000,66,11084599,14845,0,1741376104,12940.114977429992,85.28241861000424,53397.853614960004 2025-03-07,19:35:06.000,66,11084663,14725,0,1741376105,12940.290121489998,85.27536948000488,53397.86060208 2025-03-07,19:35:07.000,66,11084910,15005,0,1741376106,12940.182340530002,85.25422208999953,53397.588104400005 2025-03-07,19:35:08.000,66,11084890,14765,0,1741376107,12940.195813149992,85.23307470000145,53397.79771800001 2025-03-07,19:35:09.000,66,11084372,15205,0,1741376108,12940.256439939993,85.3247133900004,53397.60906576001 2025-03-07,19:35:10.000,66,11084708,15325,0,1741376109,12940.323803040003,85.4234012099987,53397.72784680001 2025-03-07,19:35:11.000,66,11084388,15005,0,1741376110,12940.391166139998,85.36700817000383,53397.79771800001 2025-03-07,19:35:12.000,66,11084637,14845,0,1741376111,12940.344011970003,85.49389250999957,53397.63002712001 2025-03-07,19:35:13.000,66,11084660,14725,0,1741376112,12940.364220899988,85.50094163999893,53397.90951192 2025-03-07,19:35:14.000,66,11084588,15005,0,1741376113,12940.242967320002,85.50094163999893,53398.021305840004 2025-03-07,19:35:15.000,66,11084837,14965,0,1741376114,12940.283385180002,85.33881164999912,53397.755795280005 2025-03-07,19:35:16.000,66,11084759,14845,0,1741376115,12940.209285769997,85.39520469000126,53397.90951192 2025-03-07,19:35:17.000,66,11084674,15245,0,1741376116,12940.135186359992,85.3247133900004,53397.86060208 2025-03-07,19:35:18.000,66,11084537,15085,0,1741376117,12940.007196469996,85.40930294999998,53397.9374604 2025-03-07,19:35:19.000,66,11084418,15165,0,1741376118,12940.061086950001,85.28241861000424,53397.82566648001 2025-03-07,19:35:20.000,66,11084655,15045,0,1741376119,12940.094768499992,85.28241861000424,53397.923486160005 2025-03-07,19:35:21.000,66,11084486,15005,0,1741376120,12939.980251230001,85.40225382000062,53397.874576320006 2025-03-07,19:35:22.000,66,11084662,14925,0,1741376121,12939.939833370001,85.44454860000405,53397.874576320006 2025-03-07,19:35:23.000,66,11084494,14885,0,1741376122,12939.953305989991,85.47274512000149,53397.97938312 2025-03-07,19:35:24.000,66,11084649,14725,0,1741376123,12940.094768499992,85.58553119999851,53397.79073088 2025-03-07,19:35:25.000,66,11084668,14965,0,1741376124,12940.128450049997,85.56438381000044,53397.8326536 2025-03-07,19:35:26.000,66,11084669,15005,0,1741376125,12940.242967320002,85.66307162999874,53398.0073316 2025-03-07,19:35:27.000,66,11084533,14965,0,1741376126,12940.317066729993,85.76175945000432,53397.9374604 2025-03-07,19:35:28.000,66,11084730,15125,0,1741376127,12940.472001859998,85.75471031999768,53397.99335736001 2025-03-07,19:35:29.000,66,11084566,15045,0,1741376128,12940.573046509999,85.75471031999768,53398.04925432 2025-03-07,19:35:30.000,66,11084615,15165,0,1741376129,12940.680827469994,85.78995597000176,53398.02829296 2025-03-07,19:35:31.000,66,11084687,14925,0,1741376130,12940.8357626,85.70536641000217,53398.10515128 2025-03-07,19:35:32.000,66,11084632,14845,0,1741376131,12940.923334629995,85.75471031999768,53398.18200960001 2025-03-07,19:35:33.000,66,11084571,14685,0,1741376132,12941.091742379991,85.6348751100013,53398.13309976001 2025-03-07,19:35:34.000,66,11084467,15165,0,1741376133,12941.199523340001,85.66307162999874,53398.18200960001 2025-03-07,19:35:35.000,66,11084591,15165,0,1741376134,12941.314040609992,85.52208903000428,53398.22393232 2025-03-07,19:35:36.000,66,11084595,15485,0,1741376135,12941.394876329992,85.536187290003,53398.18200960001 2025-03-07,19:35:37.000,66,11084627,15085,0,1741376136,12941.522866220002,85.47979425000085,53398.31476488 2025-03-07,19:35:38.000,66,11084556,14925,0,1741376137,12941.536338839993,85.49389250999957,53398.31476488 2025-03-07,19:35:39.000,66,11084820,14925,0,1741376138,12941.691273969998,85.57848206999915,53398.41258456 2025-03-07,19:35:40.000,66,11084531,15005,0,1741376139,12941.758637069994,85.62782598000194,53398.41957168001 2025-03-07,19:35:41.000,66,11084664,14925,0,1741376140,12941.785582309989,85.62782598000194,53398.4614944 2025-03-07,19:35:42.000,66,11084566,14965,0,1741376141,12941.792318619999,85.6348751100013,53398.524378480004 2025-03-07,19:35:43.000,66,11084581,15205,0,1741376142,12941.805791239989,85.70536641000217,53398.55931408 2025-03-07,19:35:44.000,66,11084646,14605,0,1741376143,12941.819263859994,85.71241554000153,53398.57328832 2025-03-07,19:35:45.000,66,11084539,14965,0,1741376144,12941.873154339999,85.71241554000153,53398.62219816 2025-03-07,19:35:46.000,66,11084596,14605,0,1741376145,12941.819263859994,85.71946467000089,53398.62219816 2025-03-07,19:35:47.000,66,11084668,14765,0,1741376146,12941.839472789994,85.6842190200041,53398.73399208001 2025-03-07,19:35:48.000,66,11084579,14805,0,1741376147,12941.772109689999,85.56438381000044,53398.643159520005 2025-03-07,19:35:49.000,66,11084492,14525,0,1741376148,12941.691273969998,85.48684338000021,53398.66412088001 2025-03-07,19:35:50.000,66,11084652,14925,0,1741376149,12941.731691829998,85.38110643000255,53398.713030720006 2025-03-07,19:35:51.000,66,11084586,14685,0,1741376150,12941.691273969998,85.29651687000296,53398.70604360001 2025-03-07,19:35:52.000,66,11084632,14765,0,1741376151,12941.711482899998,85.27536948000488,53398.80386328001 2025-03-07,19:35:53.000,66,11084635,14725,0,1741376152,12941.731691829998,85.24012383000081,53398.83181176001 2025-03-07,19:35:54.000,66,11084572,14965,0,1741376153,12941.765373379989,85.20487818000402,53398.824824639996 2025-03-07,19:35:55.000,66,11084656,15205,0,1741376154,12941.920308509994,85.1766816599993,53398.824824639996 2025-03-07,19:35:56.000,66,11084572,15005,0,1741376155,12942.00788053999,85.24012383000081,53398.761940560005 2025-03-07,19:35:57.000,66,11084604,15325,0,1741376156,12942.1156615,85.36700817000383,53398.79687616 2025-03-07,19:35:58.000,66,11084595,15365,0,1741376157,12942.25712401,85.39520469000126,53398.80386328001 2025-03-07,19:35:59.000,66,11084594,15165,0,1741376158,12942.385113899996,85.5714329399998,53398.83879888 2025-03-07,19:36:00.000,66,11084583,14845,0,1741376159,12942.526576409997,85.71946467000089,53398.9156572 2025-03-07,19:36:01.000,66,11084583,14685,0,1741376160,12942.587203199997,85.82520161999855,53398.9156572 2025-03-07,19:36:02.000,66,11084603,15165,0,1741376161,12942.755610949993,85.95913509000093,53398.90168296001 2025-03-07,19:36:03.000,66,11084627,14765,0,1741376162,12942.829710359998,86.1283142100001,53398.90168296001 2025-03-07,19:36:04.000,66,11084595,14885,0,1741376163,12942.856655599993,86.19880551000097,53398.90168296001 2025-03-07,19:36:05.000,66,11084565,15005,0,1741376164,12942.924018699989,86.41732854000293,53398.85277312001 2025-03-07,19:36:06.000,66,11084543,14885,0,1741376165,12942.903809769989,86.438475930001,53398.90867008 2025-03-07,19:36:07.000,66,11084666,14965,0,1741376166,12942.917282389993,86.55831114000466,53398.90168296001 2025-03-07,19:36:08.000,66,11084630,15205,0,1741376167,12942.903809769989,86.6499498300036,53398.93661856 2025-03-07,19:36:09.000,66,11084564,14805,0,1741376168,12942.863391909988,86.74863765000191,53398.97155416001 2025-03-07,19:36:10.000,66,11084514,14685,0,1741376169,12942.870128219998,86.84732547000021,53398.9156572 2025-03-07,19:36:11.000,66,11084579,14845,0,1741376170,12942.937491319994,86.98125894000259,53398.97155416001 2025-03-07,19:36:12.000,66,11084631,14845,0,1741376171,12942.930755009998,87.15748719000112,53398.94360568 2025-03-07,19:36:13.000,66,11084535,15005,0,1741376172,12942.977909179994,87.33371543999965,53398.96456704 2025-03-07,19:36:14.000,66,11084566,15325,0,1741376173,12943.038535969994,87.41125586999988,53398.95059280001 2025-03-07,19:36:15.000,66,11084536,14645,0,1741376174,12943.092426449999,87.52404195000418,53398.929631440005 2025-03-07,19:36:16.000,66,11084598,15125,0,1741376175,12943.20694371999,87.64387716000056,53398.94360568 2025-03-07,19:36:17.000,66,11084640,14565,0,1741376176,12943.30798836999,87.82010540999909,53398.96456704 2025-03-07,19:36:18.000,66,11084610,14885,0,1741376177,12943.341669919995,87.9469897500021,53398.94360568 2025-03-07,19:36:19.000,66,11084559,14845,0,1741376178,12943.36861515999,88.04567757000041,53398.929631440005 2025-03-07,19:36:20.000,66,11084558,15525,0,1741376179,12943.38882408999,88.05272669999977,53398.85277312001 2025-03-07,19:36:21.000,66,11084637,15005,0,1741376180,12943.402296709995,88.1584636500047,53398.929631440005 2025-03-07,19:36:22.000,66,11084608,14605,0,1741376181,12943.341669919995,88.25010234000365,53398.824824639996 2025-03-07,19:36:23.000,66,11084533,15205,0,1741376182,12943.33493361,88.15141451999807,53398.87373448001 2025-03-07,19:36:24.000,66,11084680,15285,0,1741376183,12943.37535147,88.26420060000237,53398.89469584 2025-03-07,19:36:25.000,66,11084652,14965,0,1741376184,12943.382087779995,88.23600407999766,53398.90867008 2025-03-07,19:36:26.000,66,11084607,15165,0,1741376185,12943.382087779995,88.23600407999766,53398.845786 2025-03-07,19:36:27.000,66,11084665,14885,0,1741376186,12943.45618719,88.1584636500047,53398.90867008 2025-03-07,19:36:28.000,66,11084587,14725,0,1741376187,12943.49660505,88.22190581999894,53398.810850400005 2025-03-07,19:36:29.000,66,11084635,14925,0,1741376188,12943.584177079996,88.22190581999894,53398.83879888 2025-03-07,19:36:30.000,66,11084578,15245,0,1741376189,12943.712166969992,88.20075843000086,53398.79687616 2025-03-07,19:36:31.000,66,11084616,14845,0,1741376190,12943.813211619992,88.20780756000022,53398.9156572 2025-03-07,19:36:32.000,66,11084725,15165,0,1741376191,12943.887311029997,88.32764277000388,53398.85277312001 2025-03-07,19:36:33.000,66,11084449,15005,0,1741376192,12943.988355679998,88.28534799000045,53398.824824639996 2025-03-07,19:36:34.000,66,11084499,14925,0,1741376193,12943.995091989993,88.20780756000022,53398.859760240004 2025-03-07,19:36:35.000,66,11084620,14845,0,1741376194,12944.075927709993,88.22190581999894,53398.87373448001 2025-03-07,19:36:36.000,66,11084586,14885,0,1741376195,12944.075927709993,88.29944624999916,53398.89469584 2025-03-07,19:36:37.000,66,11084610,14725,0,1741376196,12944.102872949989,88.2289549499983,53398.85277312001 2025-03-07,19:36:38.000,66,11084640,14805,0,1741376197,12944.123081879989,88.24305321000429,53398.90168296001 2025-03-07,19:36:39.000,66,11084684,14685,0,1741376198,12944.237599149994,88.22190581999894,53398.845786 2025-03-07,19:36:40.000,66,11084542,14925,0,1741376199,12944.129818189998,88.26420060000237,53398.72700496 2025-03-07,19:36:41.000,66,11084646,15005,0,1741376200,12944.062455089988,88.25715147000301,53398.70604360001 2025-03-07,19:36:42.000,66,11084530,14845,0,1741376201,12944.116345569993,88.36288842000067,53398.75495344001 2025-03-07,19:36:43.000,66,11084658,15285,0,1741376202,12944.150027119998,88.33469190000324,53398.7759148 2025-03-07,19:36:44.000,66,11084489,15125,0,1741376203,12944.156763429994,88.48272363000433,53398.76892768 2025-03-07,19:36:45.000,66,11084586,15085,0,1741376204,12944.129818189998,88.53206753999984,53398.70604360001 2025-03-07,19:36:46.000,66,11084640,15205,0,1741376205,12944.170236049998,88.49682189000305,53398.713030720006 2025-03-07,19:36:47.000,66,11084593,15245,0,1741376206,12944.075927709993,88.71534491999773,53398.761940560005 2025-03-07,19:36:48.000,66,11084579,15245,0,1741376207,12944.150027119998,88.70829578999837,53398.67809512 2025-03-07,19:36:49.000,66,11084646,15405,0,1741376208,12944.163499739989,88.7505905700018,53398.63617240001 2025-03-07,19:36:50.000,66,11084516,15165,0,1741376209,12944.156763429994,88.8986223000029,53398.58027544 2025-03-07,19:36:51.000,66,11084662,15205,0,1741376210,12944.170236049998,88.95501533999777,53398.61521104001 2025-03-07,19:36:52.000,66,11084709,15325,0,1741376211,12944.062455089988,89.01140837999992,53398.60822392 2025-03-07,19:36:53.000,66,11084714,14805,0,1741376212,12944.096136639993,89.11714533000486,53398.73399208001 2025-03-07,19:36:54.000,66,11084596,15045,0,1741376213,12944.075927709993,89.15944011000101,53398.56630120001 2025-03-07,19:36:55.000,66,11084484,15445,0,1741376214,12944.109609259998,89.16648924000037,53398.60822392 2025-03-07,19:36:56.000,66,11084600,14845,0,1741376215,12944.224126529989,89.26517705999868,53398.56630120001 2025-03-07,19:36:57.000,66,11084603,15205,0,1741376216,12944.244335459989,89.32157010000083,53398.66412088001 2025-03-07,19:36:58.000,66,11084592,15205,0,1741376217,12944.30496224999,89.28632445000403,53398.545339840006 2025-03-07,19:36:59.000,66,11084712,15285,0,1741376218,12944.39253428,89.3427174899989,53398.49643000001 2025-03-07,19:37:00.000,66,11084600,15245,0,1741376219,12944.439688449995,89.32861923000019,53398.63617240001 2025-03-07,19:37:01.000,66,11084450,15005,0,1741376220,12944.59462358,89.31452097000147,53398.66412088001 2025-03-07,19:37:02.000,66,11084508,15485,0,1741376221,12944.763031329996,89.22288228000252,53398.60822392 2025-03-07,19:37:03.000,66,11084414,14965,0,1741376222,12944.769767639991,89.27927532000467,53398.643159520005 2025-03-07,19:37:04.000,66,11084546,15245,0,1741376223,12944.911230149992,89.13124359000358,53398.63617240001 2025-03-07,19:37:05.000,66,11084795,15165,0,1741376224,12944.965120629997,89.08189968000079,53398.74796632 2025-03-07,19:37:06.000,66,11084347,15245,0,1741376225,12945.072901589992,89.08189968000079,53398.761940560005 2025-03-07,19:37:07.000,66,11084735,15045,0,1741376226,12945.079637900002,88.94796620999841,53398.86674736 2025-03-07,19:37:08.000,66,11084517,15165,0,1741376227,12945.032483729992,89.00435925000056,53398.85277312001 2025-03-07,19:37:09.000,66,11084758,15365,0,1741376228,12945.113319449993,89.00435925000056,53398.93661856 2025-03-07,19:37:10.000,66,11084521,15445,0,1741376229,12944.965120629997,88.94091707999905,53398.9156572 2025-03-07,19:37:11.000,66,11084490,14885,0,1741376230,12944.931439079992,88.87747491000482,53398.89469584 2025-03-07,19:37:12.000,66,11084470,15165,0,1741376231,12944.816921810001,88.94091707999905,53398.90867008 2025-03-07,19:37:13.000,66,11084661,15525,0,1741376232,12944.789976569991,88.7505905700018,53399.11828368001 2025-03-07,19:37:14.000,66,11084602,15285,0,1741376233,12944.709140849991,88.84927839000011,53398.95757992 2025-03-07,19:37:15.000,66,11084708,15165,0,1741376234,12944.709140849991,88.94091707999905,53398.99950264001 2025-03-07,19:37:16.000,66,11084607,14965,0,1741376235,12944.60809619999,88.9973101200012,53398.992515519996 2025-03-07,19:37:17.000,66,11084546,14925,0,1741376236,12944.57441465,88.89157317000354,53399.06238672 2025-03-07,19:37:18.000,66,11084521,15685,0,1741376237,12944.641777749996,88.84927839000011,53399.08334808 2025-03-07,19:37:19.000,66,11084641,15045,0,1741376238,12944.63504144,88.80698361000395,53398.929631440005 2025-03-07,19:37:20.000,66,11084629,15325,0,1741376239,12944.729349779991,88.73649231000309,53399.048412480006 2025-03-07,19:37:21.000,66,11084563,15085,0,1741376240,12944.796712880001,88.58141145000263,53399.01347688 2025-03-07,19:37:22.000,66,11084591,15125,0,1741376241,12944.870812289992,88.27829886000109,53399.216103360006 2025-03-07,19:37:23.000,66,11084585,15005,0,1741376242,12945.059428970002,88.13731625999935,53399.160206399996 2025-03-07,19:37:24.000,66,11084673,15365,0,1741376243,12945.093110519992,87.93994062000274,53399.18815488001 2025-03-07,19:37:25.000,66,11084598,14925,0,1741376244,12945.187418859998,87.77781063000293,53399.195142000004 2025-03-07,19:37:26.000,66,11084564,14685,0,1741376245,12945.234573029993,87.7002702000027,53399.25103896 2025-03-07,19:37:27.000,66,11084692,14885,0,1741376246,12945.281727199988,87.60863151000376,53399.18116776 2025-03-07,19:37:28.000,66,11084627,15125,0,1741376247,12945.241309339988,87.56633673000033,53399.16719352001 2025-03-07,19:37:29.000,66,11084888,14805,0,1741376248,12945.254781959993,87.58043498999905,53399.24405184 2025-03-07,19:37:30.000,66,11084536,15005,0,1741376249,12945.281727199988,87.71436846000142,53399.265013200005 2025-03-07,19:37:31.000,66,11084716,14885,0,1741376250,12945.274990889993,87.72846672000014,53399.35584576001 2025-03-07,19:37:32.000,66,11084656,15085,0,1741376251,12945.268254579998,87.77076150000357,53399.383794240006 2025-03-07,19:37:33.000,66,11084526,15365,0,1741376252,12945.234573029993,87.86944932000188,53399.29296168 2025-03-07,19:37:34.000,66,11084651,14805,0,1741376253,12945.248045649998,87.86240019000252,53399.383794240006 2025-03-07,19:37:35.000,66,11084579,15045,0,1741376254,12945.133528379993,87.85535106000316,53399.432704080005 2025-03-07,19:37:36.000,66,11084605,14605,0,1741376255,12945.099846830002,87.9469897500021,53399.45366544001 2025-03-07,19:37:37.000,66,11084726,15245,0,1741376256,12945.079637900002,87.91174409999803,53399.4396912 2025-03-07,19:37:38.000,66,11084648,15245,0,1741376257,12944.978593250002,87.84125280000444,53399.53751088 2025-03-07,19:37:39.000,66,11084662,14965,0,1741376258,12944.897757530001,87.79895802000101,53399.56545936 2025-03-07,19:37:40.000,66,11084614,14845,0,1741376259,12944.783240259996,87.75666324000485,53399.495588159996 2025-03-07,19:37:41.000,66,11084588,14925,0,1741376260,12944.803449189996,87.67912281000463,53399.551485120006 2025-03-07,19:37:42.000,66,11084621,14845,0,1741376261,12944.796712880001,87.61568064000312,53399.76109872001 2025-03-07,19:37:43.000,66,11084570,15165,0,1741376262,12944.803449189996,87.59453324999777,53399.57244648001 2025-03-07,19:37:44.000,66,11084686,14605,0,1741376263,12944.769767639991,87.50994368999818,53399.67026616001 2025-03-07,19:37:45.000,66,11084715,15085,0,1741376264,12944.810185499991,87.40420674000052,53399.73315024 2025-03-07,19:37:46.000,66,11084369,14885,0,1741376265,12944.837130740001,87.38305935000244,53399.64231768001 2025-03-07,19:37:47.000,66,11084474,15125,0,1741376266,12944.884284909996,87.34076456999901,53399.72616312 2025-03-07,19:37:48.000,66,11084850,15005,0,1741376267,12944.924702769997,87.25617500999942,53399.70520176 2025-03-07,19:37:49.000,66,11084616,15045,0,1741376268,12944.891021219992,87.19273283999792,53399.816995680005 2025-03-07,19:37:50.000,66,11084565,15165,0,1741376269,12944.870812289992,87.00240633000067,53399.80302144 2025-03-07,19:37:51.000,66,11084581,14965,0,1741376270,12944.776503950001,86.91076764000172,53399.77507296 2025-03-07,19:37:52.000,66,11084549,15045,0,1741376271,12944.810185499991,86.81207982000342,53399.92180248 2025-03-07,19:37:53.000,66,11084630,14845,0,1741376272,12944.749558709991,86.71339199999784,53399.74712448 2025-03-07,19:37:54.000,66,11084805,14845,0,1741376273,12944.71587716,86.53011461999995,53399.87987976001 2025-03-07,19:37:55.000,66,11084702,15165,0,1741376274,12944.68893191999,86.41027941000357,53399.74712448 2025-03-07,19:37:56.000,66,11084541,14845,0,1741376275,12944.62830512999,86.28339507000055,53399.816995680005 2025-03-07,19:37:57.000,66,11084537,15125,0,1741376276,12944.621568819995,86.21290376999968,53399.78904720001 2025-03-07,19:37:58.000,66,11084592,14765,0,1741376277,12944.56767833999,86.06487203999859,53399.816995680005 2025-03-07,19:37:59.000,66,11084766,14925,0,1741376278,12944.42621582999,86.02257726000244,53399.80302144 2025-03-07,19:38:00.000,66,11084550,15005,0,1741376279,12944.47337,86.01552813000308,53399.76109872001 2025-03-07,19:38:01.000,66,11084618,14925,0,1741376280,12944.338643799994,86.04372465000051,53399.77507296 2025-03-07,19:38:02.000,66,11084540,14965,0,1741376281,12944.39253428,86.05077377999987,53399.74013736001 2025-03-07,19:38:03.000,66,11084599,14845,0,1741376282,12944.33190749,85.980282479999,53399.830969919996 2025-03-07,19:38:04.000,66,11084466,15245,0,1741376283,12944.32517117999,85.95208596000157,53399.74712448 2025-03-07,19:38:05.000,66,11084663,15125,0,1741376284,12944.291489629999,85.93798770000285,53399.69122752001 2025-03-07,19:38:06.000,66,11084558,14765,0,1741376285,12944.237599149994,85.86044727000262,53399.76109872001 2025-03-07,19:38:07.000,66,11084442,15125,0,1741376286,12944.156763429994,85.77585771000304,53399.69122752001 2025-03-07,19:38:08.000,66,11084696,15285,0,1741376287,12944.150027119998,85.59258032999787,53399.74013736001 2025-03-07,19:38:09.000,66,11084570,15245,0,1741376288,12944.143290809989,85.52913816000364,53399.62834344 2025-03-07,19:38:10.000,66,11084645,15125,0,1741376289,12944.048982469998,85.36700817000383,53399.7541116 2025-03-07,19:38:11.000,66,11084707,14605,0,1741376290,12943.954674129993,85.41635207999934,53399.58642072 2025-03-07,19:38:12.000,66,11084593,15685,0,1741376291,12944.008564609998,85.16258340000059,53399.649304800005 2025-03-07,19:38:13.000,66,11084633,15285,0,1741376292,12943.988355679998,85.15553427000123,53399.67026616001 2025-03-07,19:38:14.000,66,11084561,14925,0,1741376293,12943.887311029997,85.18373078999866,53399.698214640004 2025-03-07,19:38:15.000,66,11084627,15525,0,1741376294,12943.894047339993,85.02864992999821,53399.72616312 2025-03-07,19:38:16.000,66,11084586,14925,0,1741376295,12943.894047339993,85.03569906000484,53399.81000856001 2025-03-07,19:38:17.000,66,11084546,14805,0,1741376296,12943.759321140002,84.94406036999862,53399.59340784001 2025-03-07,19:38:18.000,66,11084575,15205,0,1741376297,12943.745848519997,84.90881472000183,53399.649304800005 2025-03-07,19:38:19.000,66,11084607,14605,0,1741376298,12943.766057449997,84.88766733000375,53399.56545936 2025-03-07,19:38:20.000,66,11084543,14725,0,1741376299,12943.644803869996,84.90881472000183,53399.63533056 2025-03-07,19:38:21.000,66,11084694,14725,0,1741376300,12943.570704459991,84.8665199399984,53399.44667832 2025-03-07,19:38:22.000,66,11084599,15005,0,1741376301,12943.483132429996,85.03569906000484,53399.46065256 2025-03-07,19:38:23.000,66,11084757,15125,0,1741376302,12943.3955604,84.90881472000183,53399.530523760004 2025-03-07,19:38:24.000,66,11084423,15045,0,1741376303,12943.26757050999,85.077993840001,53399.56545936 2025-03-07,19:38:25.000,66,11084631,15085,0,1741376304,12943.16652585999,85.16258340000059,53399.46065256 2025-03-07,19:38:26.000,66,11084671,15245,0,1741376305,12943.21368003,85.29651687000296,53399.551485120006 2025-03-07,19:38:27.000,66,11084634,14525,0,1741376306,12943.12610799999,85.40225382000062,53399.45366544001 2025-03-07,19:38:28.000,66,11084518,15045,0,1741376307,12943.12610799999,85.28241861000424,53399.40475560001 2025-03-07,19:38:29.000,66,11084615,15005,0,1741376308,12943.159789549994,85.35290990999783,53399.327897279996 2025-03-07,19:38:30.000,66,11084619,15365,0,1741376309,12943.1934711,85.47979425000085,53399.36982 2025-03-07,19:38:31.000,66,11084581,14965,0,1741376310,12943.25409789,85.37405730000319,53399.327897279996 2025-03-07,19:38:32.000,66,11084681,15005,0,1741376311,12943.35514254,85.31061513000168,53399.27898744 2025-03-07,19:38:33.000,66,11084569,14965,0,1741376312,12943.483132429996,85.23307470000145,53399.25802608001 2025-03-07,19:38:34.000,66,11084613,15205,0,1741376313,12943.442714569996,85.18373078999866,53399.24405184 2025-03-07,19:38:35.000,66,11084523,15205,0,1741376314,12943.43597826,85.19077991999802,53399.216103360006 2025-03-07,19:38:36.000,66,11084548,14725,0,1741376315,12943.47639612,85.09914122999908,53399.35584576001 2025-03-07,19:38:37.000,66,11084653,15165,0,1741376316,12943.49660505,84.95815863000462,53399.20212912 2025-03-07,19:38:38.000,66,11084789,15325,0,1741376317,12943.422505639996,84.9299621099999,53399.24405184 2025-03-07,19:38:39.000,66,11084608,14965,0,1741376318,12943.38882408999,84.97225689000334,53399.22309048 2025-03-07,19:38:40.000,66,11084522,14725,0,1741376319,12943.28777943999,84.81717603000288,53399.18815488001 2025-03-07,19:38:41.000,66,11084831,15365,0,1741376320,12943.18673478999,84.83832342000096,53399.22309048 2025-03-07,19:38:42.000,66,11084590,14845,0,1741376321,12943.11263538,84.8665199399984,53399.06937384001 2025-03-07,19:38:43.000,66,11084613,15045,0,1741376322,12942.998118109994,84.85242167999968,53399.160206399996 2025-03-07,19:38:44.000,66,11084580,14925,0,1741376323,12942.950963939998,84.8665199399984,53399.07636096 2025-03-07,19:38:45.000,66,11084598,15045,0,1741376324,12942.924018699989,84.8665199399984,53399.16719352001 2025-03-07,19:38:46.000,66,11084591,14725,0,1741376325,12942.809501429998,84.87356906999776,53399.027451120004 2025-03-07,19:38:47.000,66,11084734,14845,0,1741376326,12942.903809769989,85.05684645000292,53399.08334808 2025-03-07,19:38:48.000,66,11084667,15165,0,1741376327,12942.917282389993,85.02864992999821,53398.90168296001 2025-03-07,19:38:49.000,66,11084645,15045,0,1741376328,12943.018327039994,85.01455166999949,53398.992515519996 2025-03-07,19:38:50.000,66,11084511,14885,0,1741376329,12943.10589906999,85.03569906000484,53398.88770872 2025-03-07,19:38:51.000,66,11084651,14805,0,1741376330,12943.240625269995,85.06389558000228,53398.992515519996 2025-03-07,19:38:52.000,66,11084637,14885,0,1741376331,12943.382087779995,84.91586385000119,53398.880721600006 2025-03-07,19:38:53.000,66,11084694,15365,0,1741376332,12943.36861515999,84.95815863000462,53398.9156572 2025-03-07,19:38:54.000,66,11084588,15045,0,1741376333,12943.462923499996,84.78897950999817,53398.85277312001 2025-03-07,19:38:55.000,66,11084655,14845,0,1741376334,12943.530286599991,84.71848821000458,53398.95757992 2025-03-07,19:38:56.000,66,11084581,14765,0,1741376335,12943.550495529991,84.87356906999776,53398.92264432001 2025-03-07,19:38:57.000,66,11084649,15045,0,1741376336,12943.631331249991,84.76078299000073,53398.992515519996 2025-03-07,19:38:58.000,66,11084764,14765,0,1741376337,12943.550495529991,84.64094778000435,53398.810850400005 2025-03-07,19:38:59.000,66,11084682,14965,0,1741376338,12943.523550289996,84.64799691000371,53398.90168296001 2025-03-07,19:39:00.000,66,11084554,15285,0,1741376339,12943.36861515999,84.71143907999794,53398.83181176001 2025-03-07,19:39:01.000,66,11084733,15605,0,1741376340,12943.30798836999,84.69029168999987,53398.96456704 2025-03-07,19:39:02.000,66,11084615,15125,0,1741376341,12943.240625269995,84.69734081999923,53398.824824639996 2025-03-07,19:39:03.000,66,11084546,14885,0,1741376342,12943.038535969994,84.73963560000266,53398.75495344001 2025-03-07,19:39:04.000,66,11084585,14685,0,1741376343,12942.964436559989,84.78193037999881,53398.9156572 2025-03-07,19:39:05.000,66,11084629,14845,0,1741376344,12942.984645489989,84.72553734000394,53398.7409792 2025-03-07,19:39:06.000,66,11084541,14965,0,1741376345,12942.944227629989,84.8312742900016,53398.85277312001 2025-03-07,19:39:07.000,66,11084439,15005,0,1741376346,12942.910546079998,84.9793060200027,53398.7409792 2025-03-07,19:39:08.000,66,11084658,15085,0,1741376347,12942.890337149998,85.02160079999885,53398.76892768 2025-03-07,19:39:09.000,66,11084627,15045,0,1741376348,12942.883600839989,85.26127121999889,53398.75495344001 2025-03-07,19:39:10.000,66,11084563,15045,0,1741376349,12942.977909179994,85.24717296000017,53398.83879888 2025-03-07,19:39:11.000,66,11084645,15365,0,1741376350,12942.876864529993,85.21897644000273,53398.594249680005 2025-03-07,19:39:12.000,66,11084561,14885,0,1741376351,12942.984645489989,85.2894677400036,53398.859760240004 2025-03-07,19:39:13.000,66,11084433,15045,0,1741376352,12943.078953829994,85.21192731000338,53398.79687616 2025-03-07,19:39:14.000,66,11084522,14725,0,1741376353,12943.058744899994,85.24717296000017,53398.74796632 2025-03-07,19:39:15.000,66,11084673,15085,0,1741376354,12943.12610799999,85.28241861000424,53398.75495344001 2025-03-07,19:39:16.000,66,11084492,15165,0,1741376355,12943.052008589999,85.29651687000296,53398.75495344001 2025-03-07,19:39:17.000,66,11084694,15285,0,1741376356,12943.06548120999,85.26832034999825,53398.68508224001 2025-03-07,19:39:18.000,66,11084652,14765,0,1741376357,12943.018327039994,85.21192731000338,53398.545339840006 2025-03-07,19:39:19.000,66,11084668,14565,0,1741376358,12943.04527227999,85.31766426000104,53398.643159520005 2025-03-07,19:39:20.000,66,11084549,15405,0,1741376359,12943.011590729999,85.45159773000341,53398.713030720006 2025-03-07,19:39:21.000,66,11084476,15205,0,1741376360,12943.119371689994,85.43045033999806,53398.66412088001 2025-03-07,19:39:22.000,66,11084703,14845,0,1741376361,12943.11263538,85.43045033999806,53398.58027544 2025-03-07,19:39:23.000,66,11084669,14885,0,1741376362,12943.20694371999,85.45864686000277,53398.58027544 2025-03-07,19:39:24.000,66,11084581,14685,0,1741376363,12943.179998479995,85.35290990999783,53398.60822392 2025-03-07,19:39:25.000,66,11084532,14845,0,1741376364,12943.30798836999,85.30356600000232,53398.62918528 2025-03-07,19:39:26.000,66,11084584,14725,0,1741376365,12943.44945087999,85.21897644000273,53398.62219816 2025-03-07,19:39:27.000,66,11084473,15045,0,1741376366,12943.462923499996,85.25422208999953,53398.48245576 2025-03-07,19:39:28.000,66,11084534,14885,0,1741376367,12943.44945087999,85.21897644000273,53398.66412088001 2025-03-07,19:39:29.000,66,11084652,15085,0,1741376368,12943.543759219996,85.38110643000255,53398.57328832 2025-03-07,19:39:30.000,66,11084618,14965,0,1741376369,12943.45618719,85.37405730000319,53398.6012368 2025-03-07,19:39:31.000,66,11084561,14605,0,1741376370,12943.3955604,85.45864686000277,53398.524378480004 2025-03-07,19:39:32.000,66,11084637,14685,0,1741376371,12943.321460989995,85.58553119999851,53398.63617240001 2025-03-07,19:39:33.000,66,11084599,15005,0,1741376372,12943.240625269995,85.69831728000281,53398.76892768 2025-03-07,19:39:34.000,66,11084488,15165,0,1741376373,12943.16652585999,85.76880858000368,53398.61521104001 2025-03-07,19:39:35.000,66,11084594,15325,0,1741376374,12943.038535969994,85.79700510000112,53398.671108 2025-03-07,19:39:36.000,66,11084600,15285,0,1741376375,12943.13284431,85.78995597000176,53398.72001784 2025-03-07,19:39:37.000,66,11084551,15085,0,1741376376,12942.998118109994,85.79700510000112,53398.70604360001 2025-03-07,19:39:38.000,66,11084547,15405,0,1741376377,12942.977909179994,85.74766118999833,53398.66412088001 2025-03-07,19:39:39.000,66,11084545,14845,0,1741376378,12943.025063349989,85.69126815000345,53398.57328832 2025-03-07,19:39:40.000,66,11084569,15685,0,1741376379,12942.998118109994,85.62077685000258,53398.545339840006 2025-03-07,19:39:41.000,66,11084547,15205,0,1741376380,12942.944227629989,85.61372772000323,53398.5313656 2025-03-07,19:39:42.000,66,11084544,15005,0,1741376381,12943.092426449999,85.62782598000194,53398.53835272001 2025-03-07,19:39:43.000,66,11084690,15365,0,1741376382,12943.12610799999,85.55028555000172,53398.44752016001 2025-03-07,19:39:44.000,66,11084592,15085,0,1741376383,12943.058744899994,85.55028555000172,53398.53835272001 2025-03-07,19:39:45.000,66,11084505,15165,0,1741376384,12943.025063349989,85.54323642000236,53398.56630120001 2025-03-07,19:39:46.000,66,11084507,14845,0,1741376385,12942.977909179994,85.536187290003,53398.475468640005 2025-03-07,19:39:47.000,66,11084600,14925,0,1741376386,12942.883600839989,85.59962946000451,53398.46848152001 2025-03-07,19:39:48.000,66,11084641,15005,0,1741376387,12942.849919289998,85.5714329399998,53398.4614944 2025-03-07,19:39:49.000,66,11084650,15165,0,1741376388,12942.661302610002,85.56438381000044,53398.38463608 2025-03-07,19:39:50.000,66,11084605,15045,0,1741376389,12942.614148439992,85.536187290003,53398.356687600004 2025-03-07,19:39:51.000,66,11084513,14885,0,1741376390,12942.526576409997,85.58553119999851,53398.356687600004 2025-03-07,19:39:52.000,66,11084500,14925,0,1741376391,12942.33795973,85.59258032999787,53398.23790656 2025-03-07,19:39:53.000,66,11084662,15005,0,1741376392,12942.33795973,85.48684338000021,53398.26585504 2025-03-07,19:39:54.000,66,11084581,14805,0,1741376393,12942.25712401,85.47274512000149,53398.2868164 2025-03-07,19:39:55.000,66,11084519,15365,0,1741376394,12942.20996983999,85.57848206999915,53398.24489368 2025-03-07,19:39:56.000,66,11084532,14805,0,1741376395,12942.23017876999,85.51503989999765,53398.209958080006 2025-03-07,19:39:57.000,66,11084554,14885,0,1741376396,12942.311014489991,85.55733468000108,53398.147074 2025-03-07,19:39:58.000,66,11084569,14885,0,1741376397,12942.311014489991,85.60667859000387,53398.17502248 2025-03-07,19:39:59.000,66,11084625,15045,0,1741376398,12942.385113899996,85.70536641000217,53398.140086880005 2025-03-07,19:40:00.000,66,11084615,15005,0,1741376399,12942.418795450001,85.81110335999983,53398.10515128 2025-03-07,19:40:01.000,66,11084682,15205,0,1741376400,12942.499631170002,85.92388944000413,53398.03528008001 2025-03-07,19:40:02.000,66,11084531,14965,0,1741376401,12942.560257960002,85.980282479999,53398.09816416 2025-03-07,19:40:03.000,66,11084634,15125,0,1741376402,12942.486158549997,86.17060899000353,53397.94444752001 2025-03-07,19:40:04.000,66,11084592,14525,0,1741376403,12942.546785339997,86.33273898000334,53397.99335736001 2025-03-07,19:40:05.000,66,11084647,15005,0,1741376404,12942.513103789992,86.40323028000421,53397.9374604 2025-03-07,19:40:06.000,66,11084522,14845,0,1741376405,12942.371641279991,86.57945853000274,53398.04925432 2025-03-07,19:40:07.000,66,11084624,14925,0,1741376406,12942.3177508,86.63585157000489,53397.923486160005 2025-03-07,19:40:08.000,66,11084657,14845,0,1741376407,12942.19649722,86.74863765000191,53397.88156344 2025-03-07,19:40:09.000,66,11084674,15045,0,1741376408,12942.06850732999,86.76273591000063,53397.95143464 2025-03-07,19:40:10.000,66,11084357,15125,0,1741376409,12942.01461685,86.7838832999987,53397.9374604 2025-03-07,19:40:11.000,66,11084651,15005,0,1741376410,12941.859681719994,86.87552198999765,53397.82566648001 2025-03-07,19:40:22.000,66,11084608,14965,0,1741376421,12941.879890649994,86.33273898000334,53397.60906576001 2025-03-07,19:40:23.000,66,11084626,14685,0,1741376422,12941.88662695999,86.2270020299984,53397.73483392 2025-03-07,19:40:24.000,66,11084623,15085,0,1741376423,12941.879890649994,86.15651073000481,53397.65098848001 2025-03-07,19:40:25.000,66,11084627,14885,0,1741376424,12941.839472789994,86.16355986000417,53397.58111728001 2025-03-07,19:40:26.000,66,11084663,15085,0,1741376425,12941.852945409999,86.10716682000202,53397.59509152 2025-03-07,19:40:27.000,66,11084620,15045,0,1741376426,12941.738428139994,86.15651073000481,53397.67194984 2025-03-07,19:40:28.000,66,11084491,14925,0,1741376427,12941.738428139994,86.1283142100001,53397.54618168 2025-03-07,19:40:29.000,66,11084559,14925,0,1741376428,12941.711482899998,86.10011769000266,53397.48329760001 2025-03-07,19:40:30.000,66,11084469,14885,0,1741376429,12941.691273969998,86.27634594000119,53397.539194560006 2025-03-07,19:40:31.000,66,11084607,14765,0,1741376430,12941.637383489993,86.2411002900044,53397.60906576001 2025-03-07,19:40:32.000,66,11084582,15005,0,1741376431,12941.556547769993,86.27634594000119,53397.33656808 2025-03-07,19:40:33.000,66,11084692,15165,0,1741376432,12941.664328729988,86.34683724000206,53397.469323360005 2025-03-07,19:40:34.000,66,11084521,15325,0,1741376433,12941.603701939988,86.45962331999908,53397.47631048 2025-03-07,19:40:35.000,66,11084582,15165,0,1741376434,12941.691273969998,86.43142680000165,53397.518233200004 2025-03-07,19:40:36.000,66,11084671,14685,0,1741376435,12941.731691829998,86.39618115000485,53397.45534912 2025-03-07,19:40:37.000,66,11084558,15085,0,1741376436,12941.664328729988,86.438475930001,53397.539194560006 2025-03-07,19:40:38.000,66,11084569,15085,0,1741376437,12941.758637069994,86.438475930001,53397.48329760001 2025-03-07,19:40:39.000,66,11084671,15245,0,1741376438,12941.644119799988,86.28339507000055,53397.49727184 2025-03-07,19:40:40.000,66,11084600,14925,0,1741376439,12941.691273969998,86.26224768000247,53397.539194560006 2025-03-07,19:40:41.000,66,11084675,14885,0,1741376440,12941.711482899998,86.21290376999968,53397.47631048 2025-03-07,19:40:42.000,66,11084634,15245,0,1741376441,12941.495920979993,86.10011769000266,53397.28765824 2025-03-07,19:40:43.000,66,11084658,14925,0,1741376442,12941.664328729988,86.12126508000074,53397.518233200004 2025-03-07,19:40:44.000,66,11084560,15365,0,1741376443,12941.637383489993,86.12126508000074,53397.51124608001 2025-03-07,19:40:45.000,66,11084535,14765,0,1741376444,12941.664328729988,86.14241246999882,53397.47631048 2025-03-07,19:40:46.000,66,11084477,15445,0,1741376445,12941.684537659989,86.24814942000376,53397.48329760001 2025-03-07,19:40:47.000,66,11084591,15405,0,1741376446,12941.718219209994,86.2411002900044,53397.48329760001 2025-03-07,19:40:48.000,66,11084630,14685,0,1741376447,12941.765373379989,86.35388637000142,53397.44137488001 2025-03-07,19:40:49.000,66,11084624,14965,0,1741376448,12941.859681719994,86.4737215799978,53397.46233624001 2025-03-07,19:40:50.000,66,11084563,15285,0,1741376449,12941.920308509994,86.54421287999867,53397.43438776 2025-03-07,19:40:51.000,66,11084651,15085,0,1741376450,12941.94725374999,86.69929373999912,53397.50425896 2025-03-07,19:40:52.000,66,11084641,15165,0,1741376451,12941.88662695999,86.75568678000127,53397.3784908 2025-03-07,19:40:53.000,66,11084638,15005,0,1741376452,12942.12913411999,86.82617808000214,53397.52522032 2025-03-07,19:40:54.000,66,11084584,14725,0,1741376453,12942.203233529995,86.87552198999765,53397.469323360005 2025-03-07,19:40:55.000,66,11084653,14765,0,1741376454,12942.29754187,86.84027634000086,53397.52522032 2025-03-07,19:40:56.000,66,11084640,14685,0,1741376455,12942.27059662999,86.81912895000278,53397.539194560006 2025-03-07,19:40:57.000,66,11084626,14645,0,1741376456,12942.284069249996,86.74863765000191,53397.539194560006 2025-03-07,19:40:58.000,66,11084575,14805,0,1741376457,12942.23691508,86.67109722000168,53397.588104400005 2025-03-07,19:40:59.000,66,11084674,14685,0,1741376458,12942.061771019995,86.61470417999953,53397.69989832001 2025-03-07,19:41:00.000,66,11084644,15005,0,1741376459,12942.01461685,86.4737215799978,53397.539194560006 2025-03-07,19:41:01.000,66,11084513,14765,0,1741376460,12941.873154339999,86.36798463000014,53397.61605288 2025-03-07,19:41:02.000,66,11084608,14765,0,1741376461,12941.765373379989,86.28339507000055,53397.61605288 2025-03-07,19:41:03.000,66,11084579,14725,0,1741376462,12941.758637069994,86.31864072000462,53397.59509152 2025-03-07,19:41:04.000,66,11084673,15045,0,1741376463,12941.691273969998,86.25519855000312,53397.57413016 2025-03-07,19:41:05.000,66,11084621,14845,0,1741376464,12941.711482899998,86.35388637000142,53397.63002712001 2025-03-07,19:41:06.000,66,11084534,15005,0,1741376465,12941.745164449989,86.55831114000466,53397.60906576001 2025-03-07,19:41:07.000,66,11084650,15125,0,1741376466,12941.86641802999,86.53716374999931,53397.61605288 2025-03-07,19:41:08.000,66,11084550,14845,0,1741376467,12941.859681719994,86.5865076600021,53397.71387256 2025-03-07,19:41:09.000,66,11084735,15005,0,1741376468,12942.05503471,86.72044113000447,53397.64400136 2025-03-07,19:41:10.000,66,11084649,15245,0,1741376469,12942.1156615,86.7838832999987,53397.6929112 2025-03-07,19:41:11.000,66,11084642,15325,0,1741376470,12942.324487109996,86.73453939000319,53397.61605288 2025-03-07,19:41:12.000,66,11084513,15085,0,1741376471,12942.499631170002,86.6851954800004,53397.637014240005 2025-03-07,19:41:13.000,66,11084521,14925,0,1741376472,12942.600675820002,86.74863765000191,53397.63002712001 2025-03-07,19:41:14.000,66,11084604,14765,0,1741376473,12942.762347260003,86.76978503999999,53397.71387256 2025-03-07,19:41:15.000,66,11084480,14645,0,1741376474,12942.849919289998,86.69224460999976,53397.755795280005 2025-03-07,19:41:16.000,66,11084490,14805,0,1741376475,12942.971172869999,86.72749026000383,53397.77675664001 2025-03-07,19:41:17.000,66,11084677,14925,0,1741376476,12942.937491319994,86.72044113000447,53397.84662784001 2025-03-07,19:41:18.000,66,11084500,14965,0,1741376477,12943.04527227999,86.6217533099989,53397.874576320006 2025-03-07,19:41:19.000,66,11084612,14885,0,1741376478,12942.917282389993,86.64290070000425,53397.853614960004 2025-03-07,19:41:20.000,66,11084406,15005,0,1741376479,12942.950963939998,86.53716374999931,53397.78374376 2025-03-07,19:41:21.000,66,11084550,15205,0,1741376480,12942.876864529993,86.54421287999867,53397.86060208 2025-03-07,19:41:22.000,66,11084654,15125,0,1741376481,12942.614148439992,86.38913201999821,53397.99335736001 2025-03-07,19:41:23.000,66,11084599,14765,0,1741376482,12942.546785339997,86.20585464000033,53397.90951192 2025-03-07,19:41:24.000,66,11084623,14925,0,1741376483,12942.432268069992,86.25519855000312,53397.89553768001 2025-03-07,19:41:25.000,66,11084615,15045,0,1741376484,12942.371641279991,86.03667552000115,53397.86758920001 2025-03-07,19:41:26.000,66,11084470,15605,0,1741376485,12942.290805559991,86.10011769000266,53398.02829296 2025-03-07,19:41:27.000,66,11084683,15045,0,1741376486,12942.203233529995,85.980282479999,53398.03528008001 2025-03-07,19:41:28.000,66,11084784,14685,0,1741376487,12942.081979949995,86.02257726000244,53398.09816416 2025-03-07,19:41:29.000,66,11084675,15365,0,1741376488,12942.17628829,85.93798770000285,53398.01431872001 2025-03-07,19:41:30.000,66,11084591,14965,0,1741376489,12942.183024599995,86.0296263900018,53398.02829296 2025-03-07,19:41:31.000,66,11084694,15205,0,1741376490,12942.1156615,86.24814942000376,53398.06322856001 2025-03-07,19:41:32.000,66,11084466,15085,0,1741376491,12942.29754187,86.24814942000376,53397.81867936001 2025-03-07,19:41:33.000,66,11084539,15365,0,1741376492,12942.203233529995,86.35388637000142,53397.88855056 2025-03-07,19:41:34.000,66,11084827,15325,0,1741376493,12942.364904969996,86.41732854000293,53397.86758920001 2025-03-07,19:41:35.000,66,11084857,15085,0,1741376494,12942.351432349991,86.48077071000444,53397.95842176 2025-03-07,19:41:36.000,66,11084435,15365,0,1741376495,12942.33795973,86.67814635000104,53397.874576320006 2025-03-07,19:41:37.000,66,11084325,15125,0,1741376496,12942.432268069992,86.6851954800004,53398.12611264 2025-03-07,19:41:38.000,66,11084684,15365,0,1741376497,12942.358168660001,86.64290070000425,53398.07021568 2025-03-07,19:41:39.000,66,11084737,14725,0,1741376498,12942.418795450001,86.81912895000278,53398.08418992001 2025-03-07,19:41:40.000,66,11084556,14845,0,1741376499,12942.459213310001,87.07289763000153,53397.91649904001 2025-03-07,19:41:41.000,66,11084675,14885,0,1741376500,12942.371641279991,86.95306241999788,53398.00034448 2025-03-07,19:41:42.000,66,11084679,15005,0,1741376501,12942.439004380001,86.7979815600047,53397.86758920001 2025-03-07,19:41:43.000,66,11084676,15525,0,1741376502,12942.425531759996,87.03765198000474,53397.97938312 2025-03-07,19:41:44.000,66,11084428,14845,0,1741376503,12942.573730579992,87.10814327999833,53397.90951192 2025-03-07,19:41:45.000,66,11084492,15525,0,1741376504,12942.486158549997,86.98830807000195,53398.07021568 2025-03-07,19:41:46.000,66,11084560,14685,0,1741376505,12942.708456779998,86.6499498300036,53397.874576320006 2025-03-07,19:41:47.000,66,11084465,15245,0,1741376506,12942.620884750002,86.6851954800004,53397.95143464 2025-03-07,19:41:48.000,66,11084575,15245,0,1741376507,12942.681511540002,86.54421287999867,53397.9025248 2025-03-07,19:41:49.000,66,11084533,14925,0,1741376508,12942.769083569998,86.23405115999776,53397.93047328 2025-03-07,19:41:50.000,66,11084709,14925,0,1741376509,12942.755610949993,86.26224768000247,53398.03528008001 2025-03-07,19:41:51.000,66,11084568,14925,0,1741376510,12942.762347260003,86.15651073000481,53398.10515128 2025-03-07,19:41:52.000,66,11084929,14925,0,1741376511,12942.647829989997,86.05077377999987,53397.923486160005 2025-03-07,19:41:53.000,66,11084583,15085,0,1741376512,12942.546785339997,86.21290376999968,53398.06322856001 2025-03-07,19:41:54.000,66,11084687,15125,0,1741376513,12942.486158549997,86.30454245999863,53398.021305840004 2025-03-07,19:41:55.000,66,11084409,15045,0,1741376514,12942.459213310001,86.55831114000466,53397.923486160005 2025-03-07,19:41:56.000,66,11084718,15405,0,1741376515,12942.243651389996,86.80503069000406,53398.08418992001 2025-03-07,19:41:57.000,66,11084628,14845,0,1741376516,12942.311014489991,86.88962025000365,53397.96540888001 2025-03-07,19:41:58.000,66,11084703,14685,0,1741376517,12942.14934304999,87.13633980000304,53397.95842176 2025-03-07,19:41:59.000,66,11084368,15085,0,1741376518,12942.3177508,87.26322413999878,53398.0073316 2025-03-07,19:42:00.000,66,11084683,15165,0,1741376519,12942.311014489991,87.53109108000353,53397.88855056 2025-03-07,19:42:01.000,66,11084515,15165,0,1741376520,12942.263860319996,87.49584542999946,53398.01431872001 2025-03-07,19:42:02.000,66,11084814,15085,0,1741376521,12942.452476999992,87.52404195000418,53397.88855056 2025-03-07,19:42:03.000,66,11084689,14685,0,1741376522,12942.526576409997,87.60863151000376,53397.97938312 2025-03-07,19:42:04.000,66,11084416,14845,0,1741376523,12942.533312719992,87.4887963000001,53397.81169224 2025-03-07,19:42:05.000,66,11084567,15045,0,1741376524,12942.614148439992,87.38305935000244,53398.08418992001 2025-03-07,19:42:06.000,66,11084446,15005,0,1741376525,12942.546785339997,87.30551892000221,53397.84662784001 2025-03-07,19:42:07.000,66,11084560,14845,0,1741376526,12942.607412129997,87.15748719000112,53397.9374604 2025-03-07,19:42:08.000,66,11084697,15325,0,1741376527,12942.674775229993,86.86847285999829,53397.9374604 2025-03-07,19:42:09.000,66,11084721,15045,0,1741376528,12942.701720470002,86.76273591000063,53397.95143464 2025-03-07,19:42:10.000,66,11084252,15205,0,1741376529,12942.607412129997,86.40323028000421,53398.0073316 2025-03-07,19:42:11.000,66,11084771,15165,0,1741376530,12942.560257960002,86.43142680000165,53398.0073316 2025-03-07,19:42:12.000,66,11084411,14965,0,1741376531,12942.351432349991,86.31864072000462,53397.94444752001 2025-03-07,19:42:13.000,66,11084719,15245,0,1741376532,12942.385113899996,86.06487203999859,53397.97938312 2025-03-07,19:42:14.000,66,11084485,15045,0,1741376533,12942.263860319996,86.12126508000074,53397.96540888001 2025-03-07,19:42:15.000,66,11084376,15485,0,1741376534,12942.102188879995,86.03667552000115,53397.79771800001 2025-03-07,19:42:16.000,66,11084746,15285,0,1741376535,12941.97419899,85.97323334999965,53397.77675664001 2025-03-07,19:42:17.000,66,11084758,14965,0,1741376536,12941.832736479999,86.02257726000244,53397.874576320006 2025-03-07,19:42:18.000,66,11084751,15125,0,1741376537,12941.88662695999,86.23405115999776,53397.65098848001 2025-03-07,19:42:19.000,66,11084637,15325,0,1741376538,12941.832736479999,86.38913201999821,53397.78374376 2025-03-07,19:42:20.000,66,11084395,15125,0,1741376539,12941.89336327,86.59355679000146,53397.72784680001 2025-03-07,19:42:21.000,66,11084524,14845,0,1741376540,12941.89336327,86.65699896000297,53397.8326536 2025-03-07,19:42:22.000,66,11084644,15405,0,1741376541,12941.832736479999,86.79093242999807,53397.66496272 2025-03-07,19:42:23.000,66,11084379,15085,0,1741376542,12941.92704481999,86.81207982000342,53397.62304 2025-03-07,19:42:24.000,66,11084762,15365,0,1741376543,12941.940517439994,87.03765198000474,53397.79073088 2025-03-07,19:42:25.000,66,11084464,15125,0,1741376544,12942.04829839999,87.43240325999795,53397.469323360005 2025-03-07,19:42:26.000,66,11084525,14925,0,1741376545,12942.09545257,87.40420674000052,53397.56015592001 2025-03-07,19:42:27.000,66,11084507,15365,0,1741376546,12942.284069249996,87.55223847000161,53397.706885440006 2025-03-07,19:42:28.000,66,11084318,15045,0,1741376547,12942.304278179996,87.46059978000267,53397.49727184 2025-03-07,19:42:29.000,66,11084652,15485,0,1741376548,12942.412059139991,87.45355065000331,53397.60906576001 2025-03-07,19:42:30.000,66,11084584,14685,0,1741376549,12942.405322829996,87.43240325999795,53397.72784680001 2025-03-07,19:42:31.000,66,11084528,14925,0,1741376550,12942.533312719992,87.52404195000418,53397.60906576001 2025-03-07,19:42:32.000,66,11084661,14965,0,1741376551,12942.540049030002,87.18568370999856,53397.685924080004 2025-03-07,19:42:33.000,66,11084641,15085,0,1741376552,12942.540049030002,87.19273283999792,53397.72784680001 2025-03-07,19:42:34.000,66,11084698,15245,0,1741376553,12942.641093680002,87.01650458999939,53397.69989832001 2025-03-07,19:42:35.000,66,11084612,15285,0,1741376554,12942.519840100002,86.80503069000406,53397.72784680001 2025-03-07,19:42:36.000,66,11084635,15525,0,1741376555,12942.560257960002,86.7838832999987,53397.804705120005 2025-03-07,19:42:37.000,66,11084722,15165,0,1741376556,12942.506367479997,86.5865076600021,53397.706885440006 2025-03-07,19:42:38.000,66,11084599,15085,0,1741376557,12942.472685929992,86.49486897000315,53397.73483392 2025-03-07,19:42:39.000,66,11084699,14845,0,1741376558,12942.553521649992,86.44552506000036,53397.77675664001 2025-03-07,19:42:40.000,66,11084554,14925,0,1741376559,12942.560257960002,86.38208288999886,53397.7627824 2025-03-07,19:42:41.000,66,11084599,14845,0,1741376560,12942.533312719992,86.33273898000334,53397.79771800001 2025-03-07,19:42:42.000,66,11084580,15125,0,1741376561,12942.560257960002,86.44552506000036,53397.74182104 2025-03-07,19:42:43.000,66,11084617,15205,0,1741376562,12942.526576409997,86.31864072000462,53397.81169224 2025-03-07,19:42:44.000,66,11084615,15165,0,1741376563,12942.580466890002,86.50191810000251,53397.81867936001 2025-03-07,19:42:45.000,66,11084609,15445,0,1741376564,12942.533312719992,86.70634286999848,53397.8326536 2025-03-07,19:42:46.000,66,11084594,14965,0,1741376565,12942.486158549997,86.63585157000489,53397.78374376 2025-03-07,19:42:47.000,66,11084535,14925,0,1741376566,12942.459213310001,86.76273591000063,53397.84662784001 2025-03-07,19:42:48.000,66,11084601,14925,0,1741376567,12942.391850209991,86.75568678000127,53397.804705120005 2025-03-07,19:42:49.000,66,11084626,14925,0,1741376568,12942.304278179996,86.72044113000447,53397.66496272 2025-03-07,19:42:50.000,66,11084620,14805,0,1741376569,12942.223442459996,86.73453939000319,53397.82566648001 2025-03-07,19:42:51.000,66,11084677,14965,0,1741376570,12942.25712401,86.63585157000489,53397.755795280005 2025-03-07,19:42:52.000,66,11084596,15165,0,1741376571,12942.09545257,86.55831114000466,53397.78374376 2025-03-07,19:42:53.000,66,11084637,15565,0,1741376572,12942.021353159995,86.52306549000059,53397.804705120005 2025-03-07,19:42:54.000,66,11084721,15445,0,1741376573,12942.01461685,86.50191810000251,53397.65797560001 2025-03-07,19:42:55.000,66,11084572,15045,0,1741376574,12942.06850732999,86.31159158999799,53397.64400136 2025-03-07,19:42:56.000,66,11084515,15045,0,1741376575,12942.12913411999,86.3397881100027,53397.60906576001 2025-03-07,19:42:57.000,66,11084579,14925,0,1741376576,12942.21670615,86.21995289999904,53397.60906576001 2025-03-07,19:42:58.000,66,11084552,15005,0,1741376577,12942.23691508,86.30454245999863,53397.60207864 2025-03-07,19:42:59.000,66,11084558,15325,0,1741376578,12942.472685929992,86.18470725000225,53397.706885440006 2025-03-07,19:43:00.000,66,11084728,15045,0,1741376579,12942.593939509992,86.03667552000115,53397.67194984 2025-03-07,19:43:01.000,66,11084595,14845,0,1741376580,12942.782556190003,86.02257726000244,53397.706885440006 2025-03-07,19:43:02.000,66,11084665,15045,0,1741376581,12942.910546079998,86.03667552000115,53397.60207864 2025-03-07,19:43:03.000,66,11084550,15085,0,1741376582,12943.011590729999,85.87454553000134,53397.6929112 2025-03-07,19:43:04.000,66,11084658,15525,0,1741376583,12943.13284431,85.85339814000326,53397.63002712001 2025-03-07,19:43:05.000,66,11084630,14765,0,1741376584,12943.16652585999,85.73356292999961,53397.71387256 2025-03-07,19:43:06.000,66,11084709,15085,0,1741376585,12943.26757050999,85.6701207599981,53397.73483392 2025-03-07,19:43:07.000,66,11084572,15285,0,1741376586,12943.22715264999,85.6842190200041,53397.7627824 2025-03-07,19:43:08.000,66,11084603,15365,0,1741376587,12943.179998479995,85.66307162999874,53397.76976952 2025-03-07,19:43:09.000,66,11084653,15405,0,1741376588,12943.18673478999,85.6842190200041,53397.84662784001 2025-03-07,19:43:10.000,66,11084473,15365,0,1741376589,12943.038535969994,85.74766118999833,53397.76976952 2025-03-07,19:43:11.000,66,11084551,15205,0,1741376590,12943.04527227999,85.88864379000006,53397.6929112 2025-03-07,19:43:12.000,66,11084743,15285,0,1741376591,12942.964436559989,86.17060899000353,53397.755795280005 2025-03-07,19:43:13.000,66,11084581,14925,0,1741376592,12942.849919289998,86.17060899000353,53397.923486160005 2025-03-07,19:43:14.000,66,11084579,15005,0,1741376593,12942.809501429998,86.31864072000462,53397.89553768001 2025-03-07,19:43:15.000,66,11084627,15085,0,1741376594,12942.742138330002,86.38913201999821,53397.84662784001 2025-03-07,19:43:16.000,66,11084537,15045,0,1741376595,12942.668038919997,86.41027941000357,53397.79073088 2025-03-07,19:43:17.000,66,11084667,14765,0,1741376596,12942.580466890002,86.53011461999995,53397.77675664001 2025-03-07,19:43:18.000,66,11084687,14685,0,1741376597,12942.533312719992,86.438475930001,53397.77675664001 2025-03-07,19:43:19.000,66,11084647,15045,0,1741376598,12942.405322829996,86.33273898000334,53397.81867936001 2025-03-07,19:43:20.000,66,11084587,14925,0,1741376599,12942.25038769999,86.27634594000119,53397.84662784001 2025-03-07,19:43:21.000,66,11084597,14805,0,1741376600,12942.142606739995,86.21995289999904,53397.86060208 2025-03-07,19:43:22.000,66,11084605,14605,0,1741376601,12941.99440792,86.10011769000266,53397.804705120005 2025-03-07,19:43:23.000,66,11084549,15405,0,1741376602,12941.90683588999,86.00847900000372,53397.83964072 2025-03-07,19:43:24.000,66,11084717,14685,0,1741376603,12941.93378113,86.12126508000074,53397.76976952 2025-03-07,19:43:25.000,66,11084589,15085,0,1741376604,12941.92704481999,86.14946159999818,53397.69989832001 2025-03-07,19:43:26.000,66,11084510,15165,0,1741376605,12942.02808946999,86.19880551000097,53397.74880816001 2025-03-07,19:43:27.000,66,11084590,15045,0,1741376606,12942.102188879995,86.29749332999927,53397.66496272 2025-03-07,19:43:28.000,66,11084562,14645,0,1741376607,12942.324487109996,86.39618115000485,53397.64400136 2025-03-07,19:43:29.000,66,11084607,14765,0,1741376608,12942.533312719992,86.50191810000251,53397.72085968 2025-03-07,19:43:30.000,66,11084620,15005,0,1741376609,12942.694984159993,86.60060592000082,53397.706885440006 2025-03-07,19:43:31.000,66,11084731,14805,0,1741376610,12942.856655599993,86.70634286999848,53397.65098848001 2025-03-07,19:43:32.000,66,11084696,14565,0,1741376611,12942.991381799999,86.75568678000127,53397.67194984 2025-03-07,19:43:33.000,66,11084643,14925,0,1741376612,12942.950963939998,86.80503069000406,53397.74182104 2025-03-07,19:43:34.000,66,11084584,14885,0,1741376613,12943.06548120999,86.7838832999987,53397.72784680001 2025-03-07,19:43:35.000,66,11084618,14725,0,1741376614,12943.018327039994,86.7838832999987,53397.755795280005 2025-03-07,19:43:36.000,66,11084597,14885,0,1741376615,12942.856655599993,86.72749026000383,53397.78374376 2025-03-07,19:43:37.000,66,11084664,14965,0,1741376616,12942.809501429998,86.70634286999848,53397.73483392 2025-03-07,19:43:38.000,66,11084579,14965,0,1741376617,12942.789292499998,86.6499498300036,53397.81169224 2025-03-07,19:43:39.000,66,11084589,14845,0,1741376618,12942.661302610002,86.50896723000187,53397.74880816001 2025-03-07,19:43:40.000,66,11084569,14965,0,1741376619,12942.668038919997,86.56536027000402,53397.8326536 2025-03-07,19:43:41.000,66,11084560,14845,0,1741376620,12942.587203199997,86.51601636000123,53397.67893696001 2025-03-07,19:43:42.000,66,11084667,15165,0,1741376621,12942.533312719992,86.54421287999867,53397.76976952 2025-03-07,19:43:43.000,66,11084590,14645,0,1741376622,12942.553521649992,86.4878198400038,53397.74880816001 2025-03-07,19:43:44.000,66,11084674,15525,0,1741376623,12942.506367479997,86.4878198400038,53397.72784680001 2025-03-07,19:43:45.000,66,11084652,14965,0,1741376624,12942.587203199997,86.52306549000059,53397.76976952 2025-03-07,19:43:46.000,66,11084584,14845,0,1741376625,12942.540049030002,86.56536027000402,53397.65098848001 2025-03-07,19:43:47.000,66,11084666,14765,0,1741376626,12942.540049030002,86.56536027000402,53397.65797560001 2025-03-07,19:43:48.000,66,11084599,15005,0,1741376627,12942.486158549997,86.61470417999953,53397.71387256 2025-03-07,19:43:49.000,66,11084839,14805,0,1741376628,12942.506367479997,86.74158852000255,53397.71387256 2025-03-07,19:43:50.000,66,11084555,14845,0,1741376629,12942.519840100002,86.81207982000342,53397.6929112 2025-03-07,19:43:51.000,66,11084629,14845,0,1741376630,12942.499631170002,86.92486590000044,53397.6929112 2025-03-07,19:43:52.000,66,11084609,14685,0,1741376631,12942.540049030002,87.11519240999769,53397.6929112 2025-03-07,19:43:53.000,66,11084586,14565,0,1741376632,12942.405322829996,87.21388023000327,53397.78374376 2025-03-07,19:43:54.000,66,11084627,14925,0,1741376633,12942.398586520001,87.36896109000372,53397.60207864 2025-03-07,19:43:55.000,66,11084598,15205,0,1741376634,12942.445740689996,87.47469804000139,53397.64400136 2025-03-07,19:43:56.000,66,11084592,14805,0,1741376635,12942.452476999992,87.48174717000074,53397.65098848001 2025-03-07,19:43:57.000,66,11084671,14725,0,1741376636,12942.432268069992,87.5381402100029,53397.59509152 2025-03-07,19:43:58.000,66,11084624,15045,0,1741376637,12942.364904969996,87.5381402100029,53397.48329760001 2025-03-07,19:43:59.000,66,11084637,15165,0,1741376638,12942.358168660001,87.41125586999988,53397.46233624001 2025-03-07,19:44:00.000,66,11084571,15085,0,1741376639,12942.432268069992,87.40420674000052,53397.52522032 2025-03-07,19:44:01.000,66,11084574,14725,0,1741376640,12942.418795450001,87.29846979000286,53397.46233624001 2025-03-07,19:44:02.000,66,11084619,15085,0,1741376641,12942.324487109996,87.27732240000478,53397.52522032 2025-03-07,19:44:03.000,66,11084684,15125,0,1741376642,12942.27059662999,87.17158544999984,53397.56015592001 2025-03-07,19:44:04.000,66,11084663,14885,0,1741376643,12942.25712401,87.24912588000007,53397.46233624001 2025-03-07,19:44:05.000,66,11084605,15125,0,1741376644,12942.263860319996,87.28437153000414,53397.52522032 2025-03-07,19:44:06.000,66,11084694,15045,0,1741376645,12942.203233529995,87.36191196000436,53397.47631048 2025-03-07,19:44:07.000,66,11084483,14885,0,1741376646,12942.183024599995,87.45355065000331,53397.48329760001 2025-03-07,19:44:08.000,66,11084555,15005,0,1741376647,12942.27733294,87.672073679998,53397.371503680006 2025-03-07,19:44:09.000,66,11084660,14765,0,1741376648,12942.20996983999,87.70731933000206,53397.420413520005 2025-03-07,19:44:10.000,66,11084663,15325,0,1741376649,12942.23691508,87.77076150000357,53397.43438776 2025-03-07,19:44:11.000,66,11084627,15045,0,1741376650,12942.331223419991,87.91879323000467,53397.38547792 2025-03-07,19:44:12.000,66,11084641,14685,0,1741376651,12942.331223419991,87.9469897500021,53397.38547792 2025-03-07,19:44:13.000,66,11084637,14925,0,1741376652,12942.540049030002,87.96108801000082,53397.42740064 2025-03-07,19:44:14.000,66,11084673,15005,0,1741376653,12942.600675820002,87.93289149000339,53397.42740064 2025-03-07,19:44:15.000,66,11084670,15085,0,1741376654,12942.627621059997,87.8835475800006,53397.469323360005 2025-03-07,19:44:16.000,66,11084598,14605,0,1741376655,12942.634357369992,87.86240019000252,53397.39945216 2025-03-07,19:44:17.000,66,11084667,14845,0,1741376656,12942.647829989997,87.86944932000188,53397.47631048 2025-03-07,19:44:18.000,66,11084638,14845,0,1741376657,12942.654566299992,87.77781063000293,53397.469323360005 2025-03-07,19:44:19.000,66,11084699,15005,0,1741376658,12942.620884750002,87.75666324000485,53397.469323360005 2025-03-07,19:44:20.000,66,11084626,15085,0,1741376659,12942.540049030002,87.75666324000485,53397.41342640001 2025-03-07,19:44:21.000,66,11084679,14725,0,1741376660,12942.486158549997,87.74961410999822,53397.39945216 2025-03-07,19:44:22.000,66,11084600,15045,0,1741376661,12942.344696039996,87.77076150000357,53397.35752944 2025-03-07,19:44:23.000,66,11084711,14765,0,1741376662,12942.25038769999,87.8342036699978,53397.301632480005 2025-03-07,19:44:24.000,66,11084655,15245,0,1741376663,12942.14934304999,87.9963336600049,53397.33656808 2025-03-07,19:44:25.000,66,11084453,15125,0,1741376664,12942.13587043,88.11616887000127,53397.29464536001 2025-03-07,19:44:26.000,66,11084551,14685,0,1741376665,12942.041562089995,88.11616887000127,53397.3086196 2025-03-07,19:44:27.000,66,11084680,14685,0,1741376666,12942.01461685,88.27829886000109,53397.32259384001 2025-03-07,19:44:28.000,66,11084547,14765,0,1741376667,12941.95399006,88.36288842000067,53397.301632480005 2025-03-07,19:44:29.000,66,11084632,15085,0,1741376668,12941.900099579994,88.45452710999962,53397.27368400001 2025-03-07,19:44:30.000,66,11084692,14805,0,1741376669,12941.839472789994,88.39813407000474,53397.29464536001 2025-03-07,19:44:31.000,66,11084639,15085,0,1741376670,12941.832736479999,88.37698667999939,53397.301632480005 2025-03-07,19:44:32.000,66,11084653,15405,0,1741376671,12941.792318619999,88.34879016000195,53397.23176128 2025-03-07,19:44:33.000,66,11084557,14885,0,1741376672,12941.772109689999,88.17961104000278,53397.28067112 2025-03-07,19:44:34.000,66,11084601,14925,0,1741376673,12941.677801349993,88.12321800000063,53397.26669688 2025-03-07,19:44:35.000,66,11084606,15285,0,1741376674,12941.644119799988,87.98928452999826,53397.28067112 2025-03-07,19:44:36.000,66,11084553,14925,0,1741376675,12941.590229319998,87.8835475800006,53397.2387484 2025-03-07,19:44:37.000,66,11084637,15245,0,1741376676,12941.448766809997,87.79190889000165,53397.16189008 2025-03-07,19:44:38.000,66,11084589,14805,0,1741376677,12941.394876329992,87.78485976000229,53397.18983856 2025-03-07,19:44:39.000,66,11084631,14885,0,1741376678,12941.287095369997,87.69322107000335,53397.11996736 2025-03-07,19:44:40.000,66,11084657,14965,0,1741376679,12941.192787029991,87.6015823800044,53397.10599312001 2025-03-07,19:44:41.000,66,11084531,14925,0,1741376680,12941.179314410001,87.55223847000161,53397.14092872 2025-03-07,19:44:42.000,66,11084768,15045,0,1741376681,12941.085006069996,87.54518934000225,53397.10599312001 2025-03-07,19:44:43.000,66,11084552,14845,0,1741376682,12941.085006069996,87.50289455999882,53397.085031760005 2025-03-07,19:44:44.000,66,11084669,14885,0,1741376683,12941.111951309991,87.55223847000161,53397.05009616 2025-03-07,19:44:45.000,66,11084564,14845,0,1741376684,12941.05132451999,87.50994368999818,53397.02913480001 2025-03-07,19:44:46.000,66,11084599,14885,0,1741376685,12941.01090665999,87.62272977000248,53396.966250720005 2025-03-07,19:44:47.000,66,11084536,14885,0,1741376686,12941.01090665999,87.72141759000078,53396.924328 2025-03-07,19:44:48.000,66,11084572,15325,0,1741376687,12941.0378519,87.82715453999845,53396.98721208001 2025-03-07,19:44:49.000,66,11084546,15005,0,1741376688,12941.11868762,87.91174409999803,53396.924328 2025-03-07,19:44:50.000,66,11084582,14685,0,1741376689,12941.07826976,88.07387408999784,53396.88240528 2025-03-07,19:44:51.000,66,11084562,15045,0,1741376690,12941.206259649996,88.13026713,53396.88939240001 2025-03-07,19:44:52.000,66,11084594,14685,0,1741376691,12941.307304299997,88.15141451999807,53396.8544568 2025-03-07,19:44:53.000,66,11084614,14525,0,1741376692,12941.314040609992,88.13731625999935,53396.847469680004 2025-03-07,19:44:54.000,66,11084557,14925,0,1741376693,12941.529602529998,88.17961104000278,53396.917340880005 2025-03-07,19:44:55.000,66,11084505,14965,0,1741376694,12941.637383489993,88.13731625999935,53396.94528936 2025-03-07,19:44:56.000,66,11084568,14885,0,1741376695,12941.772109689999,88.0950214800032,53396.917340880005 2025-03-07,19:44:57.000,66,11084568,14805,0,1741376696,12941.765373379989,88.10911974000192,53396.91035376001 2025-03-07,19:44:58.000,66,11084635,14925,0,1741376697,12941.839472789994,88.11616887000127,53396.93830224001 2025-03-07,19:44:59.000,66,11084474,15205,0,1741376698,12941.832736479999,88.07387408999784,53396.917340880005 2025-03-07,19:45:00.000,66,11084514,15045,0,1741376699,12941.758637069994,88.07387408999784,53396.924328 2025-03-07,19:45:01.000,66,11084523,14765,0,1741376700,12941.698010279993,88.24305321000429,53397.00118632 2025-03-07,19:45:02.000,66,11084488,14765,0,1741376701,12941.637383489993,88.2289549499983,53396.89637952 2025-03-07,19:45:03.000,66,11084504,14765,0,1741376702,12941.516129909993,88.24305321000429,53396.95227648 2025-03-07,19:45:04.000,66,11084516,15325,0,1741376703,12941.495920979993,88.34879016000195,53396.95227648 2025-03-07,19:45:05.000,66,11084694,15165,0,1741376704,12941.300567990002,88.3417410300026,53396.924328 2025-03-07,19:45:06.000,66,11084499,14925,0,1741376705,12941.273622749992,88.42633059000218,53396.966250720005 2025-03-07,19:45:07.000,66,11084506,15165,0,1741376706,12941.145632859996,88.36288842000067,53396.93131512 2025-03-07,19:45:08.000,66,11084717,14845,0,1741376707,12941.07826976,88.32059364000452,53396.88240528 2025-03-07,19:45:09.000,66,11084551,14685,0,1741376708,12940.93007093999,88.30649537999852,53396.79157272001 2025-03-07,19:45:10.000,66,11084534,14645,0,1741376709,12940.781872119995,88.30649537999852,53396.83349544 2025-03-07,19:45:11.000,66,11084700,14885,0,1741376710,12940.79534474,88.29944624999916,53396.81952120001 2025-03-07,19:45:12.000,66,11084573,14885,0,1741376711,12940.761663189995,88.20075843000086,53396.88939240001 2025-03-07,19:45:13.000,66,11084557,15325,0,1741376712,12940.66735484999,88.06682495999848,53396.73567576 2025-03-07,19:45:14.000,66,11084557,14965,0,1741376713,12940.552837579999,88.14436538999871,53396.70772728 2025-03-07,19:45:15.000,66,11084487,15085,0,1741376714,12940.62693698999,88.1584636500047,53396.76362424 2025-03-07,19:45:16.000,66,11084658,15125,0,1741376715,12940.559573889994,88.10911974000192,53396.72170152001 2025-03-07,19:45:17.000,66,11084546,15085,0,1741376716,12940.573046509999,88.13026713,53396.55401064001 2025-03-07,19:45:18.000,66,11084707,15085,0,1741376717,12940.613464369999,88.32764277000388,53396.61689472 2025-03-07,19:45:19.000,66,11084533,14805,0,1741376718,12940.613464369999,88.2289549499983,53396.51907504 2025-03-07,19:45:20.000,66,11084483,14765,0,1741376719,12940.64714591999,88.3417410300026,53396.58894624 2025-03-07,19:45:21.000,66,11084577,15085,0,1741376720,12940.72798163999,88.45452710999962,53396.512087920004 2025-03-07,19:45:22.000,66,11084572,15005,0,1741376721,12940.802081049995,88.56026406000456,53396.59593336 2025-03-07,19:45:23.000,66,11084547,14885,0,1741376722,12940.95027986999,88.74354144000245,53396.54702352 2025-03-07,19:45:24.000,66,11084583,15445,0,1741376723,12941.071533449991,88.94796620999841,53396.4701652 2025-03-07,19:45:25.000,66,11084693,15045,0,1741376724,12941.212995959992,88.9338679499997,53396.57497200001 2025-03-07,19:45:26.000,66,11084691,15125,0,1741376725,12941.293831679992,89.0959979399995,53396.48413944001 2025-03-07,19:45:27.000,66,11084646,15005,0,1741376726,12941.388140019997,89.10304706999887,53396.533049280006 2025-03-07,19:45:28.000,66,11084518,14845,0,1741376727,12941.448766809997,89.15239098000166,53396.6099076 2025-03-07,19:45:29.000,66,11084637,14845,0,1741376728,12941.442030500002,89.1453418500023,53396.57497200001 2025-03-07,19:45:30.000,66,11084679,14885,0,1741376729,12941.327513229997,89.01845750999928,53396.64484320001 2025-03-07,19:45:31.000,66,11084531,15285,0,1741376730,12941.361194780002,88.79288534999796,53396.49811368 2025-03-07,19:45:32.000,66,11084759,14765,0,1741376731,12941.179314410001,88.63780449000478,53396.57497200001 2025-03-07,19:45:33.000,66,11084527,15205,0,1741376732,12940.99069772999,88.46862536999834,53396.62388184001 2025-03-07,19:45:34.000,66,11084659,15165,0,1741376733,12940.87618046,88.25010234000365,53396.512087920004 2025-03-07,19:45:35.000,66,11084691,15125,0,1741376734,12940.721245329994,88.05977582999913,53396.54702352 2025-03-07,19:45:36.000,66,11084510,14845,0,1741376735,12940.478738169993,87.92584236000403,53396.37933264 2025-03-07,19:45:37.000,66,11084565,14885,0,1741376736,12940.330539349998,87.74961410999822,53396.51907504 2025-03-07,19:45:38.000,66,11084699,15045,0,1741376737,12940.148658979997,87.79895802000101,53396.35138416 2025-03-07,19:45:39.000,66,11084494,14885,0,1741376738,12940.121713740002,87.74256497999886,53396.39330688 2025-03-07,19:45:40.000,66,11084289,14845,0,1741376739,12940.000460160001,87.78485976000229,53396.32343568 2025-03-07,19:45:41.000,66,11084827,15005,0,1741376740,12940.007196469996,87.89059670999995,53396.365358400006 2025-03-07,19:45:42.000,66,11084672,15085,0,1741376741,12940.013932779992,88.06682495999848,53396.25356448 2025-03-07,19:45:43.000,66,11084298,15005,0,1741376742,12940.175604219992,88.32764277000388,53396.365358400006 2025-03-07,19:45:44.000,66,11084691,15445,0,1741376743,12940.458529239993,88.4051832000041,53396.27452584 2025-03-07,19:45:45.000,66,11084737,14885,0,1741376744,12940.478738169993,88.54616579999856,53396.295487200005 2025-03-07,19:45:46.000,66,11084583,14885,0,1741376745,12940.78860842999,88.62370622999879,53396.35138416 2025-03-07,19:45:47.000,66,11084566,14885,0,1741376746,12940.983961419995,88.60960797000007,53396.28151296 2025-03-07,19:45:48.000,66,11084522,15325,0,1741376747,12941.415085259992,88.81403274000331,53396.47715232001 2025-03-07,19:45:49.000,66,11084377,15165,0,1741376748,12941.650856109998,88.72239405000437,53396.400294 2025-03-07,19:45:50.000,66,11084346,14925,0,1741376749,12941.90683588999,88.70829578999837,53396.49811368 2025-03-07,19:45:51.000,66,11084724,14685,0,1741376750,12942.081979949995,88.60255884000071,53396.49811368 2025-03-07,19:45:52.000,66,11084396,14885,0,1741376751,12942.27059662999,88.39108493999811,53396.6099076 2025-03-07,19:45:53.000,66,11084374,15165,0,1741376752,12942.284069249996,88.25010234000365,53396.55401064001 2025-03-07,19:45:54.000,66,11084466,14965,0,1741376753,12942.465949619997,88.2289549499983,53396.700740160006 2025-03-07,19:45:55.000,66,11084419,14805,0,1741376754,12942.358168660001,87.9963336600049,53396.7147144 2025-03-07,19:45:56.000,66,11084617,14725,0,1741376755,12942.25038769999,87.77781063000293,53396.77759848 2025-03-07,19:45:57.000,66,11084609,15205,0,1741376756,12942.14934304999,87.6368280300012,53396.76362424 2025-03-07,19:45:58.000,66,11084525,15285,0,1741376757,12942.081979949995,87.57338585999969,53396.8544568 2025-03-07,19:45:59.000,66,11084478,15165,0,1741376758,12941.86641802999,87.30551892000221,53396.77759848 2025-03-07,19:46:00.000,66,11084514,15245,0,1741376759,12941.772109689999,87.22092936000263,53396.81253408001 2025-03-07,19:46:01.000,66,11084791,14845,0,1741376760,12941.610438249998,87.10814327999833,53396.90336664 2025-03-07,19:46:02.000,66,11084537,14845,0,1741376761,12941.462239430002,87.03765198000474,53396.95227648 2025-03-07,19:46:03.000,66,11084443,14765,0,1741376762,12941.489184669997,87.0306028499981,53396.917340880005 2025-03-07,19:46:04.000,66,11084497,14765,0,1741376763,12941.367931089997,87.0306028499981,53396.966250720005 2025-03-07,19:46:05.000,66,11084467,14845,0,1741376764,12941.347722159997,87.16453632000048,53396.88939240001 2025-03-07,19:46:06.000,66,11084565,14845,0,1741376765,12941.347722159997,87.23502762000135,53396.798559840005 2025-03-07,19:46:07.000,66,11084501,14925,0,1741376766,12941.327513229997,87.26322413999878,53396.86144392001 2025-03-07,19:46:08.000,66,11084758,15125,0,1741376767,12941.233204889992,87.3901084800018,53396.8544568 2025-03-07,19:46:09.000,66,11084609,15325,0,1741376768,12941.354458469992,87.49584542999946,53396.868431040006 2025-03-07,19:46:10.000,66,11084562,14925,0,1741376769,12941.314040609992,87.7002702000027,53396.91035376001 2025-03-07,19:46:11.000,66,11084478,15285,0,1741376770,12941.253413819992,87.77076150000357,53396.91035376001 2025-03-07,19:46:12.000,66,11084319,15165,0,1741376771,12941.273622749992,87.81305627999973,53396.81253408001 2025-03-07,19:46:13.000,66,11084793,15045,0,1741376772,12941.394876329992,87.80600715000037,53396.7845856 2025-03-07,19:46:14.000,66,11084569,14685,0,1741376773,12941.442030500002,87.9822353999989,53396.95926360001 2025-03-07,19:46:15.000,66,11084473,15365,0,1741376774,12941.401612640002,87.89059670999995,53396.9941992 2025-03-07,19:46:16.000,66,11084539,14885,0,1741376775,12941.475712049993,88.05272669999977,53397.036121920006 2025-03-07,19:46:17.000,66,11084516,15325,0,1741376776,12941.529602529998,87.93994062000274,53397.05708328001 2025-03-07,19:46:18.000,66,11084744,14925,0,1741376777,12941.549811459998,87.89059670999995,53396.94528936 2025-03-07,19:46:19.000,66,11084231,15085,0,1741376778,12941.563284080003,87.84125280000444,53396.8544568 2025-03-07,19:46:20.000,66,11084568,15245,0,1741376779,12941.657592419993,87.74256497999886,53396.91035376001 2025-03-07,19:46:21.000,66,11084482,15165,0,1741376780,12941.603701939988,87.45355065000331,53396.84048256001 2025-03-07,19:46:22.000,66,11084490,14765,0,1741376781,12941.671065039998,87.24912588000007,53396.94528936 2025-03-07,19:46:23.000,66,11084454,15085,0,1741376782,12941.765373379989,87.28437153000414,53397.02214768 2025-03-07,19:46:24.000,66,11084727,15325,0,1741376783,12941.92704481999,86.86847285999829,53396.966250720005 2025-03-07,19:46:25.000,66,11084616,14845,0,1741376784,12942.08871625999,86.86142372999893,53397.04310904 2025-03-07,19:46:26.000,66,11084453,15205,0,1741376785,12942.10892518999,86.77683416999935,53397.04310904 2025-03-07,19:46:27.000,66,11084546,15125,0,1741376786,12942.21670615,86.53011461999995,53396.95227648 2025-03-07,19:46:28.000,66,11084618,15445,0,1741376787,12942.15607936,86.45257418999972,53397.12695448001 2025-03-07,19:46:29.000,66,11084504,15285,0,1741376788,12942.15607936,86.39618115000485,53396.97323784 2025-03-07,19:46:30.000,66,11084680,15245,0,1741376789,12942.20996983999,86.36798463000014,53396.98721208001 2025-03-07,19:46:31.000,66,11084401,14885,0,1741376790,12942.001144229995,86.43142680000165,53397.085031760005 2025-03-07,19:46:32.000,66,11084416,15365,0,1741376791,12941.98767160999,86.57240940000338,53397.02214768 2025-03-07,19:46:33.000,66,11084609,15005,0,1741376792,12942.001144229995,86.45257418999972,53397.0640704 2025-03-07,19:46:34.000,66,11084359,14765,0,1741376793,12941.852945409999,86.57240940000338,53396.98022496001 2025-03-07,19:46:35.000,66,11084435,14965,0,1741376794,12941.772109689999,86.74158852000255,53397.00118632 2025-03-07,19:46:36.000,66,11084528,15525,0,1741376795,12941.623910869988,87.09404501999961,53397.05708328001 2025-03-07,19:46:37.000,66,11084532,15125,0,1741376796,12941.374667399992,87.06584850000218,53396.966250720005 2025-03-07,19:46:38.000,66,11084385,15205,0,1741376797,12941.367931089997,87.22797849000199,53397.04310904 2025-03-07,19:46:39.000,66,11084506,15165,0,1741376798,12941.239941200001,87.26322413999878,53396.966250720005 2025-03-07,19:46:40.000,66,11084582,15005,0,1741376799,12941.152369169991,87.41830499999924,53396.88240528 2025-03-07,19:46:41.000,66,11084414,14885,0,1741376800,12941.05132451999,87.49584542999946,53396.91035376001 2025-03-07,19:46:42.000,66,11084712,15005,0,1741376801,12941.004170349996,87.59453324999777,53396.94528936 2025-03-07,19:46:43.000,66,11084427,15205,0,1741376802,12941.105214999996,87.4887963000001,53396.76362424 2025-03-07,19:46:44.000,66,11084683,15245,0,1741376803,12940.97048879999,87.50289455999882,53396.847469680004 2025-03-07,19:46:45.000,66,11084625,15045,0,1741376804,12940.97048879999,87.47469804000139,53396.72170152001 2025-03-07,19:46:46.000,66,11084708,14805,0,1741376805,12940.963752489995,87.38305935000244,53396.58894624 2025-03-07,19:46:47.000,66,11084672,15165,0,1741376806,12941.085006069996,87.32666631000029,53396.95926360001 2025-03-07,19:46:48.000,66,11084475,14965,0,1741376807,12941.064797139996,87.11519240999769,53396.72170152001 2025-03-07,19:46:49.000,66,11084466,14685,0,1741376808,12941.11868762,86.81207982000342,53396.798559840005 2025-03-07,19:46:50.000,66,11084445,15405,0,1741376809,12941.05132451999,86.76978503999999,53396.533049280006 2025-03-07,19:46:51.000,66,11084595,14925,0,1741376810,12940.97048879999,86.67814635000104,53396.79157272001 2025-03-07,19:46:52.000,66,11084528,15405,0,1741376811,12940.93007093999,86.53011461999995,53396.64484320001 2025-03-07,19:46:53.000,66,11084722,14845,0,1741376812,12940.80881735999,86.46667244999844,53396.700740160006 2025-03-07,19:46:54.000,66,11084746,14965,0,1741376813,12940.71450902,86.55126200999803,53396.581959120005 2025-03-07,19:46:55.000,66,11084700,14805,0,1741376814,12940.613464369999,86.438475930001,53396.58894624 2025-03-07,19:46:56.000,66,11084663,15085,0,1741376815,12940.552837579999,86.72044113000447,53396.47715232001 2025-03-07,19:46:57.000,66,11084504,15165,0,1741376816,12940.512419719998,86.7979815600047,53396.463178080005 2025-03-07,19:46:58.000,66,11084376,15165,0,1741376817,12940.573046509999,86.92486590000044,53396.414268240005 2025-03-07,19:46:59.000,66,11084723,15005,0,1741376818,12940.579782819994,87.16453632000048,53396.400294 2025-03-07,19:47:00.000,66,11084618,15005,0,1741376819,12940.552837579999,87.43240325999795,53396.35837128001 2025-03-07,19:47:01.000,66,11084596,14925,0,1741376820,12940.546101269989,87.41125586999988,53396.365358400006 2025-03-07,19:47:02.000,66,11084590,14885,0,1741376821,12940.579782819994,87.7002702000027,53396.44920384 2025-03-07,19:47:03.000,66,11084616,15005,0,1741376822,12940.70777270999,87.8342036699978,53396.21862888001 2025-03-07,19:47:04.000,66,11084519,15205,0,1741376823,12940.77513581,87.8835475800006,53396.365358400006 2025-03-07,19:47:05.000,66,11084711,15045,0,1741376824,12940.82902628999,87.8835475800006,53396.1557448 2025-03-07,19:47:06.000,66,11084289,15485,0,1741376825,12940.78860842999,87.81305627999973,53396.31644856001 2025-03-07,19:47:07.000,66,11084718,15165,0,1741376826,12940.761663189995,87.8342036699978,53396.21164176 2025-03-07,19:47:08.000,66,11084504,15165,0,1741376827,12940.842498909995,87.74961410999822,53396.295487200005 2025-03-07,19:47:09.000,66,11084570,15125,0,1741376828,12940.85597153,87.67912281000463,53396.21862888001 2025-03-07,19:47:10.000,66,11084674,15085,0,1741376829,12940.842498909995,87.55928760000097,53396.344397040004 2025-03-07,19:47:11.000,66,11084644,15245,0,1741376830,12940.70777270999,87.38305935000244,53396.28850008001 2025-03-07,19:47:12.000,66,11084604,14805,0,1741376831,12940.71450902,87.39715761000116,53395.97407968001 2025-03-07,19:47:13.000,66,11084616,14885,0,1741376832,12940.674091159999,87.20683110000391,53396.07189936001 2025-03-07,19:47:14.000,66,11084600,15485,0,1741376833,12940.633673299999,87.18568370999856,53396.16273192 2025-03-07,19:47:15.000,66,11084450,15045,0,1741376834,12940.60672805999,87.27027326999814,53396.176706160004 2025-03-07,19:47:16.000,66,11084569,15085,0,1741376835,12940.465265549989,87.26322413999878,53396.05093800001 2025-03-07,19:47:17.000,66,11084691,14925,0,1741376836,12940.431583999998,87.29846979000286,53396.07189936001 2025-03-07,19:47:18.000,66,11084663,14525,0,1741376837,12940.532628649999,87.39715761000116,53396.197667520006 2025-03-07,19:47:19.000,66,11084800,15125,0,1741376838,12940.552837579999,87.41830499999924,53396.11382208 2025-03-07,19:47:20.000,66,11084575,14805,0,1741376839,12940.431583999998,87.51699282000482,53396.078886480005 2025-03-07,19:47:21.000,66,11084723,15165,0,1741376840,12940.451792929998,87.57338585999969,53396.07189936001 2025-03-07,19:47:22.000,66,11084595,15005,0,1741376841,12940.546101269989,87.672073679998,53396.0160024 2025-03-07,19:47:23.000,66,11084618,15285,0,1741376842,12940.62693698999,87.62977890000184,53396.03696376 2025-03-07,19:47:24.000,66,11084423,15005,0,1741376843,12940.62693698999,87.58043498999905,53396.0160024 2025-03-07,19:47:25.000,66,11084674,14885,0,1741376844,12940.633673299999,87.61568064000312,53396.16273192 2025-03-07,19:47:26.000,66,11084829,14965,0,1741376845,12940.640409609994,87.36896109000372,53396.0858736 2025-03-07,19:47:27.000,66,11084675,14965,0,1741376846,12940.653882229999,87.34076456999901,53396.19068040001 2025-03-07,19:47:28.000,66,11084668,14805,0,1741376847,12940.69430009,87.34076456999901,53396.20465464 2025-03-07,19:47:29.000,66,11084607,14645,0,1741376848,12940.62693698999,87.19273283999792,53395.96709256 2025-03-07,19:47:30.000,66,11084650,15005,0,1741376849,12940.566310199989,87.16453632000048,53396.09984784001 2025-03-07,19:47:31.000,66,11084383,14845,0,1741376850,12940.566310199989,87.01650458999939,53396.09984784001 2025-03-07,19:47:32.000,66,11084385,15285,0,1741376851,12940.539364959994,87.10109414999897,53396.246577360005 2025-03-07,19:47:33.000,66,11084546,15125,0,1741376852,12940.472001859998,86.98125894000259,53396.05792512 2025-03-07,19:47:34.000,66,11084550,15245,0,1741376853,12940.492210789998,87.07289763000153,53396.1557448 2025-03-07,19:47:35.000,66,11084558,15205,0,1741376854,12940.472001859998,86.95306241999788,53396.12080920001 2025-03-07,19:47:36.000,66,11084551,14925,0,1741376855,12940.525892339989,86.96716068000387,53396.0858736 2025-03-07,19:47:37.000,66,11084590,14845,0,1741376856,12940.384429829988,87.10814327999833,53396.03696376 2025-03-07,19:47:38.000,66,11084660,15405,0,1741376857,12940.411375069998,87.24912588000007,53396.09286072 2025-03-07,19:47:39.000,66,11084534,15565,0,1741376858,12940.512419719998,87.2420767500007,53396.11382208 2025-03-07,19:47:40.000,66,11084893,14925,0,1741376859,12940.566310199989,87.27027326999814,53396.19068040001 2025-03-07,19:47:41.000,66,11084365,15445,0,1741376860,12940.492210789998,87.25617500999942,53396.06491224 2025-03-07,19:47:42.000,66,11084597,15325,0,1741376861,12940.613464369999,87.29846979000286,53396.00202816001 2025-03-07,19:47:43.000,66,11084591,15045,0,1741376862,12940.721245329994,87.4253541299986,53396.078886480005 2025-03-07,19:47:44.000,66,11084555,14725,0,1741376863,12940.71450902,87.46764891000203,53396.127796320005 2025-03-07,19:47:45.000,66,11084558,14765,0,1741376864,12940.77513581,87.38305935000244,53396.16273192 2025-03-07,19:47:46.000,66,11084712,14845,0,1741376865,12940.79534474,87.32666631000029,53396.10683496 2025-03-07,19:47:47.000,66,11084573,15365,0,1741376866,12940.88965307999,87.41125586999988,53396.06491224 2025-03-07,19:47:48.000,66,11084800,15005,0,1741376867,12940.85597153,87.28437153000414,53396.176706160004 2025-03-07,19:47:49.000,66,11084372,15125,0,1741376868,12940.85597153,87.44650152000395,53396.05093800001 2025-03-07,19:47:50.000,66,11084540,14885,0,1741376869,12940.8357626,87.36896109000372,53396.13478344 2025-03-07,19:47:51.000,66,11084558,14685,0,1741376870,12940.76839949999,87.32666631000029,53396.18369328 2025-03-07,19:47:52.000,66,11084497,14885,0,1741376871,12940.77513581,87.29846979000286,53396.127796320005 2025-03-07,19:47:53.000,66,11084630,14965,0,1741376872,12940.633673299999,87.54518934000225,53396.05792512 2025-03-07,19:47:54.000,66,11084617,14725,0,1741376873,12940.680827469994,87.53109108000353,53396.1557448 2025-03-07,19:47:55.000,66,11084692,14765,0,1741376874,12940.586519129989,87.672073679998,53396.14875768001 2025-03-07,19:47:56.000,66,11084495,14605,0,1741376875,12940.60672805999,87.69322107000335,53396.2605516 2025-03-07,19:47:57.000,66,11084565,15325,0,1741376876,12940.512419719998,87.74961410999822,53396.295487200005 2025-03-07,19:47:58.000,66,11084632,14965,0,1741376877,12940.539364959994,87.86944932000188,53396.1557448 2025-03-07,19:47:59.000,66,11084649,14885,0,1741376878,12940.579782819994,87.77076150000357,53396.176706160004 2025-03-07,19:48:00.000,66,11084622,15125,0,1741376879,12940.552837579999,87.77781063000293,53396.1557448 2025-03-07,19:48:01.000,66,11084683,15285,0,1741376880,12940.525892339989,87.71436846000142,53396.21164176 2025-03-07,19:48:02.000,66,11084567,15165,0,1741376881,12940.546101269989,87.62272977000248,53396.1557448 2025-03-07,19:48:03.000,66,11084663,14965,0,1741376882,12940.472001859998,87.69322107000335,53396.295487200005 2025-03-07,19:48:04.000,66,11084773,14845,0,1741376883,12940.478738169993,87.58043498999905,53396.30946144001 2025-03-07,19:48:05.000,66,11084596,14845,0,1741376884,12940.512419719998,87.4887963000001,53396.27452584 2025-03-07,19:48:06.000,66,11084620,15125,0,1741376885,12940.478738169993,87.58043498999905,53396.30247432 2025-03-07,19:48:07.000,66,11084667,15205,0,1741376886,12940.539364959994,87.34781369999837,53396.3304228 2025-03-07,19:48:08.000,66,11084660,14885,0,1741376887,12940.505683409989,87.35486282999773,53396.295487200005 2025-03-07,19:48:09.000,66,11084567,14845,0,1741376888,12940.330539349998,87.18568370999856,53396.23260312 2025-03-07,19:48:10.000,66,11084594,15045,0,1741376889,12940.384429829988,87.20683110000391,53396.28850008001 2025-03-07,19:48:11.000,66,11084621,14845,0,1741376890,12940.317066729993,87.12224154000432,53396.18369328 2025-03-07,19:48:12.000,66,11084501,15405,0,1741376891,12940.236231009992,87.10814327999833,53396.225616 2025-03-07,19:48:13.000,66,11084592,15245,0,1741376892,12940.189076839997,87.0799467600009,53396.14875768001 2025-03-07,19:48:14.000,66,11084452,15045,0,1741376893,12940.074559569992,87.0306028499981,53396.25356448 2025-03-07,19:48:15.000,66,11084661,15245,0,1741376894,12940.007196469996,86.97420981000323,53396.27452584 2025-03-07,19:48:16.000,66,11084457,15005,0,1741376895,12939.966778609996,87.00240633000067,53396.18369328 2025-03-07,19:48:17.000,66,11084734,15365,0,1741376896,12939.845525029996,87.00240633000067,53396.09984784001 2025-03-07,19:48:18.000,66,11084562,15205,0,1741376897,12939.83205240999,86.98830807000195,53396.09286072 2025-03-07,19:48:19.000,66,11084481,14645,0,1741376898,12939.83205240999,86.93896415999916,53396.14177056001 2025-03-07,19:48:20.000,66,11084620,15245,0,1741376899,12939.744480379995,86.94601328999852,53396.04395088 2025-03-07,19:48:21.000,66,11084639,15325,0,1741376900,12939.663644659995,86.80503069000406,53396.04395088 2025-03-07,19:48:22.000,66,11084636,15045,0,1741376901,12939.53565477,86.8332272100015,53396.04395088 2025-03-07,19:48:23.000,66,11084618,14765,0,1741376902,12939.49523691,86.81912895000278,53396.078886480005 2025-03-07,19:48:24.000,66,11084443,14845,0,1741376903,12939.414401189999,86.88257112000429,53396.10683496 2025-03-07,19:48:25.000,66,11084631,14805,0,1741376904,12939.252729749998,86.8332272100015,53395.99504104 2025-03-07,19:48:26.000,66,11084508,15445,0,1741376905,12939.272938679998,86.87552198999765,53396.14875768001 2025-03-07,19:48:27.000,66,11084560,14965,0,1741376906,12939.131476169998,86.88962025000365,53395.98805392 2025-03-07,19:48:28.000,66,11084571,14885,0,1741376907,12939.070849379998,87.02355371999874,53395.841324400004 2025-03-07,19:48:29.000,66,11084404,14965,0,1741376908,12939.097794619993,87.22797849000199,53396.0160024 2025-03-07,19:48:30.000,66,11084556,15005,0,1741376909,12938.990013659997,87.15748719000112,53395.89023424 2025-03-07,19:48:31.000,66,11084505,15045,0,1741376910,12939.037167829993,87.22092936000263,53395.85529864001 2025-03-07,19:48:32.000,66,11084532,15365,0,1741376911,12939.016958899992,87.43945239000459,53395.91818272 2025-03-07,19:48:33.000,66,11084474,15605,0,1741376912,12939.050640449997,87.41830499999924,53395.68062064 2025-03-07,19:48:34.000,66,11084536,15165,0,1741376913,12939.077585689993,87.62272977000248,53395.841324400004 2025-03-07,19:48:35.000,66,11084426,15165,0,1741376914,12938.996749969992,87.8483019300038,53395.77844032 2025-03-07,19:48:36.000,66,11084458,14805,0,1741376915,12939.151685099998,87.86944932000188,53395.83433728001 2025-03-07,19:48:37.000,66,11084703,15045,0,1741376916,12939.158421409993,87.84125280000444,53395.97407968001 2025-03-07,19:48:38.000,66,11084618,15085,0,1741376917,12939.185366649988,87.96813714000018,53395.85529864001 2025-03-07,19:48:39.000,66,11084394,15045,0,1741376918,12939.205575579988,88.08092322000448,53395.80638880001 2025-03-07,19:48:40.000,66,11084460,15205,0,1741376919,12939.353774399999,88.2289549499983,53395.87626 2025-03-07,19:48:41.000,66,11084664,15005,0,1741376920,12939.434610119999,88.13026713,53395.79940168 2025-03-07,19:48:42.000,66,11084643,15085,0,1741376921,12939.542391079995,88.24305321000429,53395.7714532 2025-03-07,19:48:43.000,66,11084586,15485,0,1741376922,12939.582808939995,88.32059364000452,53395.85529864001 2025-03-07,19:48:44.000,66,11084654,14965,0,1741376923,12939.60975417999,88.23600407999766,53395.76446608001 2025-03-07,19:48:45.000,66,11084712,15285,0,1741376924,12939.60975417999,88.0950214800032,53395.9461312 2025-03-07,19:48:46.000,66,11084556,15085,0,1741376925,12939.58954524999,88.07387408999784,53395.911195600005 2025-03-07,19:48:47.000,66,11084702,15165,0,1741376926,12939.522182149994,88.12321800000063,53395.81337592001 2025-03-07,19:48:48.000,66,11084624,15485,0,1741376927,12939.59628156,88.07387408999784,53395.89023424 2025-03-07,19:48:49.000,66,11084597,15125,0,1741376928,12939.542391079995,88.15141451999807,53395.78542744001 2025-03-07,19:48:50.000,66,11084609,15285,0,1741376929,12939.414401189999,88.06682495999848,53395.83433728001 2025-03-07,19:48:51.000,66,11084596,15245,0,1741376930,12939.380719639994,88.10207061000256,53395.84831152 2025-03-07,19:48:52.000,66,11084484,15085,0,1741376931,12939.48850059999,88.03157931000169,53395.88324712001 2025-03-07,19:48:53.000,66,11084283,14845,0,1741376932,12939.380719639994,88.11616887000127,53395.78542744001 2025-03-07,19:48:54.000,66,11084729,14845,0,1741376933,12939.340301779994,88.03157931000169,53395.87626 2025-03-07,19:48:55.000,66,11084602,15125,0,1741376934,12939.49523691,87.98928452999826,53395.76446608001 2025-03-07,19:48:56.000,66,11084611,14845,0,1741376935,12939.454819049999,88.04567757000041,53395.93215696001 2025-03-07,19:48:57.000,66,11084703,15245,0,1741376936,12939.481764289994,87.96108801000082,53395.82735016 2025-03-07,19:48:58.000,66,11084584,15205,0,1741376937,12939.441346429994,87.91879323000467,53395.82036304 2025-03-07,19:48:59.000,66,11084628,15325,0,1741376938,12939.51544584,87.72846672000014,53395.83433728001 2025-03-07,19:49:00.000,66,11084607,15205,0,1741376939,12939.56933631999,87.65797541999927,53395.87626 2025-03-07,19:49:01.000,66,11084535,14965,0,1741376940,12939.603017869995,87.62977890000184,53395.85529864001 2025-03-07,19:49:02.000,66,11084699,15045,0,1741376941,12939.46829166999,87.40420674000052,53396.00202816001 2025-03-07,19:49:03.000,66,11084572,14805,0,1741376942,12939.501973219994,87.27732240000478,53395.89722136 2025-03-07,19:49:04.000,66,11084630,15445,0,1741376943,12939.522182149994,87.28437153000414,53395.80638880001 2025-03-07,19:49:05.000,66,11084551,15045,0,1741376944,12939.562600009995,87.12224154000432,53395.77844032 2025-03-07,19:49:06.000,66,11084444,15525,0,1741376945,12939.522182149994,87.23502762000135,53395.98106680001 2025-03-07,19:49:07.000,66,11084678,15245,0,1741376946,12939.47502798,87.19978197000455,53395.91818272 2025-03-07,19:49:08.000,66,11084720,15245,0,1741376947,12939.454819049999,87.10109414999897,53395.78542744001 2025-03-07,19:49:09.000,66,11084744,15205,0,1741376948,12939.481764289994,87.06584850000218,53395.87626 2025-03-07,19:49:10.000,66,11084515,15045,0,1741376949,12939.481764289994,87.05175024000346,53395.91818272 2025-03-07,19:49:11.000,66,11084442,15245,0,1741376950,12939.44808273999,87.05879937000282,53395.89722136 2025-03-07,19:49:12.000,66,11084663,14845,0,1741376951,12939.54912738999,87.10814327999833,53395.792414560005 2025-03-07,19:49:13.000,66,11084493,15205,0,1741376952,12939.52891845999,87.1433889300024,53395.83433728001 2025-03-07,19:49:14.000,66,11084586,14765,0,1741376953,12939.582808939995,86.98125894000259,53395.7714532 2025-03-07,19:49:15.000,66,11084702,15285,0,1741376954,12939.683853589995,87.10814327999833,53395.76446608001 2025-03-07,19:49:16.000,66,11084541,14805,0,1741376955,12939.724271449995,87.00945546000003,53395.95311832001 2025-03-07,19:49:17.000,66,11084614,15365,0,1741376956,12939.71753514,86.96011155000451,53395.85529864001 2025-03-07,19:49:18.000,66,11084747,15045,0,1741376957,12939.764689309995,86.98830807000195,53395.84831152 2025-03-07,19:49:19.000,66,11084594,15125,0,1741376958,12939.805107169996,86.94601328999852,53395.85529864001 2025-03-07,19:49:20.000,66,11084545,14925,0,1741376959,12939.872470269991,86.87552198999765,53395.86927288 2025-03-07,19:49:21.000,66,11084527,15605,0,1741376960,12939.966778609996,86.84027634000086,53395.98805392 2025-03-07,19:49:22.000,66,11084517,15005,0,1741376961,12939.926360749996,86.94601328999852,53395.960105440005 2025-03-07,19:49:23.000,66,11084635,14765,0,1741376962,12939.85899765,86.85437459999957,53395.97407968001 2025-03-07,19:49:24.000,66,11084669,14845,0,1741376963,12939.852261339991,87.00945546000003,53395.89023424 2025-03-07,19:49:25.000,66,11084664,15405,0,1741376964,12939.85899765,87.03765198000474,53395.93914408 2025-03-07,19:49:26.000,66,11084508,15045,0,1741376965,12939.892679199991,87.15748719000112,53395.96709256 2025-03-07,19:49:27.000,66,11084518,14765,0,1741376966,12939.85899765,87.23502762000135,53395.91818272 2025-03-07,19:49:28.000,66,11084511,14805,0,1741376967,12939.89941551,87.20683110000391,53395.97407968001 2025-03-07,19:49:29.000,66,11084857,15085,0,1741376968,12939.906151819996,87.21388023000327,53395.911195600005 2025-03-07,19:49:30.000,66,11084635,14925,0,1741376969,12939.906151819996,87.32666631000029,53395.9461312 2025-03-07,19:49:31.000,66,11084562,14845,0,1741376970,12939.960042300001,87.30551892000221,53395.91818272 2025-03-07,19:49:32.000,66,11084516,15205,0,1741376971,12940.108241119997,87.30551892000221,53396.03696376 2025-03-07,19:49:33.000,66,11084631,15285,0,1741376972,12940.162131600002,87.24912588000007,53396.0160024 2025-03-07,19:49:34.000,66,11084567,14645,0,1741376973,12940.189076839997,87.31256805000157,53396.07189936001 2025-03-07,19:49:35.000,66,11084692,15405,0,1741376974,12940.182340530002,87.15043806000176,53396.029976640006 2025-03-07,19:49:36.000,66,11084560,14685,0,1741376975,12940.222758390002,87.02355371999874,53395.96709256 2025-03-07,19:49:37.000,66,11084355,14845,0,1741376976,12940.209285769997,86.86847285999829,53396.11382208 2025-03-07,19:49:38.000,66,11084544,15085,0,1741376977,12940.054350639992,86.77683416999935,53396.03696376 2025-03-07,19:49:39.000,66,11084641,15285,0,1741376978,12940.195813149992,86.77683416999935,53396.00202816001 2025-03-07,19:49:40.000,66,11084651,15325,0,1741376979,12940.121713740002,86.6851954800004,53396.04395088 2025-03-07,19:49:41.000,66,11084594,14845,0,1741376980,12939.973514919991,86.57240940000338,53395.98805392 2025-03-07,19:49:42.000,66,11084705,15005,0,1741376981,12940.155395289992,86.60765505000018,53395.87626 2025-03-07,19:49:43.000,66,11084521,15245,0,1741376982,12940.020669090001,86.64290070000425,53395.98106680001 2025-03-07,19:49:44.000,66,11084464,14885,0,1741376983,12940.034141709992,86.7979815600047,53396.05093800001 2025-03-07,19:49:45.000,66,11084466,14685,0,1741376984,12939.966778609996,86.88257112000429,53396.078886480005 2025-03-07,19:49:46.000,66,11084629,14965,0,1741376985,12939.953305989991,86.82617808000214,53395.88324712001 2025-03-07,19:49:47.000,66,11084645,15125,0,1741376986,12939.986987539996,86.80503069000406,53395.98106680001 2025-03-07,19:49:48.000,66,11084846,15205,0,1741376987,12940.101504810002,86.88962025000365,53395.93914408 2025-03-07,19:49:49.000,66,11084863,14965,0,1741376988,12940.209285769997,86.96011155000451,53396.04395088 2025-03-07,19:49:50.000,66,11084592,15205,0,1741376989,12940.182340530002,86.99535720000131,53396.09984784001 2025-03-07,19:49:51.000,66,11084742,15125,0,1741376990,12940.344011970003,86.85437459999957,53396.09984784001 2025-03-07,19:49:52.000,66,11084660,15365,0,1741376991,12940.404638759988,86.74158852000255,53396.0160024 2025-03-07,19:49:53.000,66,11084761,14565,0,1741376992,12940.566310199989,86.86142372999893,53396.009015280004 2025-03-07,19:49:54.000,66,11084693,14885,0,1741376993,12940.573046509999,86.66404809000232,53395.96709256 2025-03-07,19:49:55.000,66,11084621,14885,0,1741376994,12940.680827469994,86.60765505000018,53396.14177056001 2025-03-07,19:49:56.000,66,11084555,15165,0,1741376995,12940.69430009,86.51601636000123,53396.10683496 2025-03-07,19:49:57.000,66,11084661,15045,0,1741376996,12940.680827469994,86.40323028000421,53396.05792512 2025-03-07,19:49:58.000,66,11084554,15205,0,1741376997,12940.73471795,86.26224768000247,53396.078886480005 2025-03-07,19:49:59.000,66,11084589,15125,0,1741376998,12940.761663189995,86.25519855000312,53396.127796320005 2025-03-07,19:50:00.000,66,11084689,14685,0,1741376999,12940.69430009,86.16355986000417,53396.0858736 2025-03-07,19:50:01.000,66,11084590,15045,0,1741377000,12940.68756377999,86.17060899000353,53396.1557448 2025-03-07,19:50:02.000,66,11084577,15085,0,1741377001,12940.485474479989,86.10716682000202,53396.078886480005 2025-03-07,19:50:03.000,66,11084687,15005,0,1741377002,12940.404638759988,86.17060899000353,53395.99504104 2025-03-07,19:50:04.000,66,11084546,14845,0,1741377003,12940.384429829988,86.14241246999882,53396.176706160004 2025-03-07,19:50:05.000,66,11084412,14685,0,1741377004,12940.310330419998,86.17060899000353,53396.09984784001 2025-03-07,19:50:06.000,66,11084542,15045,0,1741377005,12940.182340530002,86.11421595000138,53396.06491224 2025-03-07,19:50:07.000,66,11084797,14885,0,1741377006,12940.269912559997,86.20585464000033,53396.11382208 2025-03-07,19:50:08.000,66,11084707,15045,0,1741377007,12940.202549460002,86.26929681000183,53396.11382208 2025-03-07,19:50:09.000,66,11084627,14765,0,1741377008,12940.148658979997,86.29749332999927,53396.02298952001 2025-03-07,19:50:10.000,66,11084584,15085,0,1741377009,12940.202549460002,86.45257418999972,53395.92516984 2025-03-07,19:50:11.000,66,11084617,15165,0,1741377010,12940.162131600002,86.3750337599995,53396.07189936001 2025-03-07,19:50:12.000,66,11084799,15045,0,1741377011,12940.263176250002,86.35388637000142,53396.07189936001 2025-03-07,19:50:13.000,66,11084739,14845,0,1741377012,12940.296857799993,86.38208288999886,53396.10683496 2025-03-07,19:50:14.000,66,11084642,15045,0,1741377013,12940.263176250002,86.3750337599995,53396.16273192 2025-03-07,19:50:15.000,66,11084560,15165,0,1741377014,12940.263176250002,86.44552506000036,53396.05093800001 2025-03-07,19:50:16.000,66,11084636,15205,0,1741377015,12940.276648869993,86.41027941000357,53396.00202816001 2025-03-07,19:50:17.000,66,11084588,15365,0,1741377016,12940.249703629997,86.41027941000357,53396.127796320005 2025-03-07,19:50:18.000,66,11084600,15685,0,1741377017,12940.236231009992,86.53011461999995,53396.0160024 2025-03-07,19:50:19.000,66,11084533,15005,0,1741377018,12940.155395289992,86.4737215799978,53396.009015280004 2025-03-07,19:50:20.000,66,11084667,15605,0,1741377019,12940.114977429992,86.45962331999908,53395.98106680001 2025-03-07,19:50:21.000,66,11084685,14885,0,1741377020,12940.114977429992,86.51601636000123,53396.0160024 2025-03-07,19:50:22.000,66,11084626,14925,0,1741377021,12940.088032189997,86.43142680000165,53395.960105440005 2025-03-07,19:50:23.000,66,11084801,15005,0,1741377022,12939.980251230001,86.52306549000059,53395.9461312 2025-03-07,19:50:24.000,66,11084635,15005,0,1741377023,12940.000460160001,86.60765505000018,53395.93914408 2025-03-07,19:50:25.000,66,11084474,15085,0,1741377024,12939.872470269991,86.52306549000059,53395.84831152 2025-03-07,19:50:26.000,66,11084538,14725,0,1741377025,12939.87920658,86.70634286999848,53396.009015280004 2025-03-07,19:50:27.000,66,11084642,15205,0,1741377026,12939.885942889996,86.69929373999912,53395.911195600005 2025-03-07,19:50:28.000,66,11084570,15005,0,1741377027,12939.906151819996,86.8332272100015,53395.960105440005 2025-03-07,19:50:29.000,66,11084507,14885,0,1741377028,12939.960042300001,86.94601328999852,53395.841324400004 2025-03-07,19:50:30.000,66,11084533,14965,0,1741377029,12939.919624440001,87.09404501999961,53395.78542744001 2025-03-07,19:50:31.000,66,11084641,14685,0,1741377030,12940.013932779992,87.22797849000199,53395.79940168 2025-03-07,19:50:32.000,66,11084582,14845,0,1741377031,12940.027405399996,87.33371543999965,53395.66664640001 2025-03-07,19:50:33.000,66,11084773,15285,0,1741377032,12940.114977429992,87.51699282000482,53395.7714532 2025-03-07,19:50:34.000,66,11084652,15285,0,1741377033,12940.141922670002,87.55928760000097,53395.78542744001 2025-03-07,19:50:35.000,66,11084619,15005,0,1741377034,12940.175604219992,87.54518934000225,53395.79940168 2025-03-07,19:50:36.000,66,11084624,14885,0,1741377035,12940.269912559997,87.53109108000353,53395.792414560005 2025-03-07,19:50:37.000,66,11084564,15205,0,1741377036,12940.296857799993,87.49584542999946,53395.862285760006 2025-03-07,19:50:38.000,66,11084536,15045,0,1741377037,12940.370957209998,87.40420674000052,53395.86927288 2025-03-07,19:50:39.000,66,11084644,14925,0,1741377038,12940.377693519993,87.25617500999942,53395.82735016 2025-03-07,19:50:40.000,66,11084666,15405,0,1741377039,12940.579782819994,87.19978197000455,53395.89722136 2025-03-07,19:50:41.000,66,11084773,15045,0,1741377040,12940.60672805999,86.99535720000131,53395.89023424 2025-03-07,19:50:42.000,66,11084654,15125,0,1741377041,12940.721245329994,86.93896415999916,53395.93914408 2025-03-07,19:50:43.000,66,11084626,15005,0,1741377042,12940.862707839995,86.72749026000383,53396.00202816001 2025-03-07,19:50:44.000,66,11084609,14845,0,1741377043,12940.91659832,86.50896723000187,53396.03696376 2025-03-07,19:50:45.000,66,11084553,15125,0,1741377044,12940.97722511,86.45962331999908,53395.96709256 2025-03-07,19:50:46.000,66,11084574,14885,0,1741377045,12940.99069772999,86.26929681000183,53395.98106680001 2025-03-07,19:50:47.000,66,11084518,14845,0,1741377046,12940.97048879999,86.26224768000247,53396.05792512 2025-03-07,19:50:48.000,66,11084621,15165,0,1741377047,12940.983961419995,86.1917563800016,53396.19068040001 2025-03-07,19:50:49.000,66,11084402,14925,0,1741377048,12940.97722511,86.2270020299984,53396.0160024 2025-03-07,19:50:50.000,66,11084481,15445,0,1741377049,12940.95027986999,86.07897030000458,53395.9461312 2025-03-07,19:50:51.000,66,11084554,14685,0,1741377050,12940.82902628999,86.14241246999882,53396.0160024 2025-03-07,19:50:52.000,66,11084562,14885,0,1741377051,12940.842498909995,86.00142987000436,53396.078886480005 2025-03-07,19:50:53.000,66,11084625,15005,0,1741377052,12940.741454259994,86.14946159999818,53396.00202816001 2025-03-07,19:50:54.000,66,11084568,15125,0,1741377053,12940.71450902,86.06487203999859,53395.92516984 2025-03-07,19:50:55.000,66,11084557,14725,0,1741377054,12940.593255439999,86.13536333999946,53396.06491224 2025-03-07,19:50:56.000,66,11084645,15165,0,1741377055,12940.60672805999,86.03667552000115,53396.05093800001 2025-03-07,19:50:57.000,66,11084501,14805,0,1741377056,12940.552837579999,86.04372465000051,53395.89023424 2025-03-07,19:50:58.000,66,11084559,14965,0,1741377057,12940.586519129989,86.0930685600033,53395.95311832001 2025-03-07,19:50:59.000,66,11084570,15365,0,1741377058,12940.566310199989,86.24814942000376,53395.99504104 2025-03-07,19:51:00.000,66,11084559,15125,0,1741377059,12940.539364959994,86.16355986000417,53395.911195600005 2025-03-07,19:51:01.000,66,11084720,15245,0,1741377060,12940.573046509999,86.3750337599995,53395.911195600005 2025-03-07,19:51:02.000,66,11084597,15085,0,1741377061,12940.613464369999,86.60765505000018,53395.89722136 2025-03-07,19:51:03.000,66,11084716,15165,0,1741377062,12940.566310199989,86.69224460999976,53395.911195600005 2025-03-07,19:51:04.000,66,11084694,14725,0,1741377063,12940.75492688,86.9319150299998,53395.98106680001 2025-03-07,19:51:05.000,66,11084599,15125,0,1741377064,12940.701036399994,87.08699589000025,53395.9461312 2025-03-07,19:51:06.000,66,11084452,15125,0,1741377065,12940.78860842999,87.34781369999837,53395.9461312 2025-03-07,19:51:07.000,66,11084558,15205,0,1741377066,12940.68756377999,87.48174717000074,53395.911195600005 2025-03-07,19:51:08.000,66,11084573,15005,0,1741377067,12940.85597153,87.65092628999992,53395.90420848001 2025-03-07,19:51:09.000,66,11084637,14885,0,1741377068,12940.82902628999,87.82010540999909,53395.88324712001 2025-03-07,19:51:10.000,66,11084618,14885,0,1741377069,12940.95027986999,87.95403888000146,53395.93215696001 2025-03-07,19:51:11.000,66,11084668,15085,0,1741377070,12941.004170349996,88.03157931000169,53395.90420848001 2025-03-07,19:51:12.000,66,11084513,15165,0,1741377071,12941.09847869,88.02453018000233,53395.82735016 2025-03-07,19:51:13.000,66,11084640,14925,0,1741377072,12941.300567990002,88.31354450999788,53395.96709256 2025-03-07,19:51:14.000,66,11084586,15245,0,1741377073,12941.388140019997,88.27829886000109,53395.862285760006 2025-03-07,19:51:15.000,66,11084681,15325,0,1741377074,12941.502657290002,88.26420060000237,53395.90420848001 2025-03-07,19:51:16.000,66,11084541,14925,0,1741377075,12941.691273969998,88.30649537999852,53395.93215696001 2025-03-07,19:51:17.000,66,11084459,15365,0,1741377076,12941.799054929994,88.27829886000109,53395.93215696001 2025-03-07,19:51:18.000,66,11084341,14925,0,1741377077,12941.97419899,88.23600407999766,53395.90420848001 2025-03-07,19:51:19.000,66,11084587,15125,0,1741377078,12942.12913411999,88.2289549499983,53395.97407968001 2025-03-07,19:51:20.000,66,11084496,15325,0,1741377079,12942.203233529995,88.0950214800032,53396.12080920001 2025-03-07,19:51:21.000,66,11084658,15205,0,1741377080,12942.290805559991,87.98928452999826,53396.06491224 2025-03-07,19:51:22.000,66,11084759,15365,0,1741377081,12942.331223419991,88.06682495999848,53396.0858736 2025-03-07,19:51:23.000,66,11084651,15005,0,1741377082,12942.324487109996,87.9822353999989,53396.14177056001 2025-03-07,19:51:24.000,66,11084716,14685,0,1741377083,12942.21670615,88.03157931000169,53396.197667520006 2025-03-07,19:51:25.000,66,11084561,14645,0,1741377084,12942.20996983999,87.93289149000339,53396.23959024001 2025-03-07,19:51:26.000,66,11084515,15005,0,1741377085,12942.14934304999,88.14436538999871,53396.246577360005 2025-03-07,19:51:27.000,66,11084537,15165,0,1741377086,12942.162815669995,88.13731625999935,53396.14177056001 2025-03-07,19:51:28.000,66,11084554,15125,0,1741377087,12942.162815669995,88.15141451999807,53396.21862888001 2025-03-07,19:51:29.000,66,11084581,15365,0,1741377088,12942.09545257,88.2289549499983,53396.20465464 2025-03-07,19:51:30.000,66,11084686,14885,0,1741377089,12942.122397809995,88.22190581999894,53396.06491224 2025-03-07,19:51:31.000,66,11084559,14885,0,1741377090,12942.07524364,88.17256191000342,53396.30247432 2025-03-07,19:51:32.000,66,11084578,14645,0,1741377091,12942.1156615,88.10207061000256,53396.23959024001 2025-03-07,19:51:33.000,66,11084550,15325,0,1741377092,12942.223442459996,88.03862844000105,53396.13478344 2025-03-07,19:51:34.000,66,11084531,14925,0,1741377093,12942.3177508,87.92584236000403,53396.21862888001 2025-03-07,19:51:35.000,66,11084568,15005,0,1741377094,12942.25712401,87.76371237000421,53396.295487200005 2025-03-07,19:51:36.000,66,11084305,15005,0,1741377095,12942.324487109996,87.66502454999863,53396.21164176 2025-03-07,19:51:37.000,66,11084892,15125,0,1741377096,12942.331223419991,87.4253541299986,53396.3304228 2025-03-07,19:51:38.000,66,11084512,15365,0,1741377097,12942.371641279991,87.22092936000263,53396.42824248 2025-03-07,19:51:39.000,66,11084491,15045,0,1741377098,12942.492894859992,87.13633980000304,53396.344397040004 2025-03-07,19:51:40.000,66,11084674,14805,0,1741377099,12942.284069249996,87.16453632000048,53396.3304228 2025-03-07,19:51:41.000,66,11084531,15005,0,1741377100,12942.412059139991,87.00240633000067,53396.42125536 2025-03-07,19:51:42.000,66,11084648,15125,0,1741377101,12942.391850209991,87.07289763000153,53396.344397040004 2025-03-07,19:51:43.000,66,11084669,14885,0,1741377102,12942.432268069992,87.10109414999897,53396.365358400006 2025-03-07,19:51:44.000,66,11084737,15165,0,1741377103,12942.432268069992,86.99535720000131,53396.295487200005 2025-03-07,19:51:45.000,66,11084704,14885,0,1741377104,12942.459213310001,87.15043806000176,53396.23959024001 2025-03-07,19:51:46.000,66,11084434,15245,0,1741377105,12942.425531759996,87.17158544999984,53396.44920384 2025-03-07,19:51:47.000,66,11084567,15125,0,1741377106,12942.472685929992,87.15043806000176,53396.463178080005 2025-03-07,19:51:48.000,66,11084695,15445,0,1741377107,12942.533312719992,87.2420767500007,53396.49811368 2025-03-07,19:51:49.000,66,11084558,15045,0,1741377108,12942.526576409997,87.2420767500007,53396.45619096001 2025-03-07,19:51:50.000,66,11084622,14805,0,1741377109,12942.459213310001,87.27027326999814,53396.44221672 2025-03-07,19:51:51.000,66,11084530,15045,0,1741377110,12942.364904969996,87.20683110000391,53396.42824248 2025-03-07,19:51:52.000,66,11084509,14925,0,1741377111,12942.412059139991,87.22092936000263,53396.463178080005 2025-03-07,19:51:53.000,66,11084632,15165,0,1741377112,12942.351432349991,87.2914206600035,53396.47715232001 2025-03-07,19:51:54.000,66,11084487,15085,0,1741377113,12942.29754187,87.19978197000455,53396.4701652 2025-03-07,19:51:55.000,66,11084347,14925,0,1741377114,12942.223442459996,87.31961718000093,53396.48413944001 2025-03-07,19:51:56.000,66,11084543,14925,0,1741377115,12942.203233529995,87.34781369999837,53396.44920384 2025-03-07,19:51:57.000,66,11084545,14725,0,1741377116,12942.20996983999,87.25617500999942,53396.25356448 2025-03-07,19:51:58.000,66,11084542,15005,0,1741377117,12942.122397809995,87.38305935000244,53396.44920384 2025-03-07,19:51:59.000,66,11084650,14805,0,1741377118,12942.102188879995,87.41830499999924,53396.463178080005 2025-03-07,19:52:00.000,66,11084704,15325,0,1741377119,12942.15607936,87.4887963000001,53396.42824248 2025-03-07,19:52:01.000,66,11084587,14845,0,1741377120,12942.12913411999,87.50994368999818,53396.56798488 2025-03-07,19:52:02.000,66,11084584,14885,0,1741377121,12942.263860319996,87.65797541999927,53396.35837128001 2025-03-07,19:52:03.000,66,11084648,15125,0,1741377122,12942.331223419991,87.64387716000056,53396.400294 2025-03-07,19:52:04.000,66,11084607,14965,0,1741377123,12942.472685929992,87.7355158499995,53396.33740992001 2025-03-07,19:52:05.000,66,11084697,14765,0,1741377124,12942.573730579992,87.65092628999992,53396.37933264 2025-03-07,19:52:06.000,66,11084776,15045,0,1741377125,12942.728665709998,87.55223847000161,53396.45619096001 2025-03-07,19:52:07.000,66,11084505,14845,0,1741377126,12942.856655599993,87.55928760000097,53396.3304228 2025-03-07,19:52:08.000,66,11084552,14845,0,1741377127,12942.944227629989,87.4887963000001,53396.4701652 2025-03-07,19:52:09.000,66,11084441,15125,0,1741377128,12942.984645489989,87.35486282999773,53396.64484320001 2025-03-07,19:52:10.000,66,11084675,15045,0,1741377129,12943.220416339995,87.34076456999901,53396.47715232001 2025-03-07,19:52:11.000,66,11084663,15085,0,1741377130,12943.15305324,87.10109414999897,53396.47715232001 2025-03-07,19:52:12.000,66,11084516,15285,0,1741377131,12943.17326217,87.15043806000176,53396.50510080001 2025-03-07,19:52:13.000,66,11084595,15325,0,1741377132,12943.21368003,87.00240633000067,53396.58894624 2025-03-07,19:52:14.000,66,11084369,15205,0,1741377133,12943.240625269995,86.96011155000451,53396.512087920004 2025-03-07,19:52:15.000,66,11084556,15165,0,1741377134,12943.139580619994,86.93896415999916,53396.69375304001 2025-03-07,19:52:16.000,66,11084668,15045,0,1741377135,12943.058744899994,86.896669380003,53396.50510080001 2025-03-07,19:52:17.000,66,11084454,15285,0,1741377136,12942.971172869999,86.896669380003,53396.61689472 2025-03-07,19:52:18.000,66,11084540,15205,0,1741377137,12942.944227629989,86.87552198999765,53396.630868960005 2025-03-07,19:52:19.000,66,11084515,15485,0,1741377138,12942.829710359998,87.00945546000003,53396.7147144 2025-03-07,19:52:20.000,66,11084524,15285,0,1741377139,12942.843182979988,87.03765198000474,53396.630868960005 2025-03-07,19:52:21.000,66,11084434,14925,0,1741377140,12942.870128219998,87.0799467600009,53396.630868960005 2025-03-07,19:52:22.000,66,11084601,14885,0,1741377141,12942.735402019993,87.18568370999856,53396.5400364 2025-03-07,19:52:23.000,66,11084473,14645,0,1741377142,12942.654566299992,87.18568370999856,53396.52606216001 2025-03-07,19:52:24.000,66,11084586,15005,0,1741377143,12942.735402019993,87.34781369999837,53396.51907504 2025-03-07,19:52:25.000,66,11084564,15205,0,1741377144,12942.775819879993,87.23502762000135,53396.50510080001 2025-03-07,19:52:26.000,66,11084426,15165,0,1741377145,12942.769083569998,87.28437153000414,53396.58894624 2025-03-07,19:52:27.000,66,11084673,15445,0,1741377146,12942.728665709998,87.24912588000007,53396.581959120005 2025-03-07,19:52:28.000,66,11084678,15045,0,1741377147,12942.748874639998,87.2914206600035,53396.61689472 2025-03-07,19:52:29.000,66,11084694,15125,0,1741377148,12942.849919289998,87.23502762000135,53396.58894624 2025-03-07,19:52:30.000,66,11084546,14885,0,1741377149,12942.735402019993,87.22797849000199,53396.55401064001 2025-03-07,19:52:31.000,66,11084544,14725,0,1741377150,12942.816237739993,87.23502762000135,53396.58894624 2025-03-07,19:52:32.000,66,11084514,15165,0,1741377151,12942.721929400002,87.22797849000199,53396.47715232001 2025-03-07,19:52:33.000,66,11084354,14605,0,1741377152,12942.728665709998,87.3901084800018,53396.54702352 2025-03-07,19:52:34.000,66,11084533,15045,0,1741377153,12942.681511540002,87.31256805000157,53396.60292048001 2025-03-07,19:52:35.000,66,11084561,14725,0,1741377154,12942.499631170002,87.55928760000097,53396.512087920004 2025-03-07,19:52:36.000,66,11084571,15085,0,1741377155,12942.371641279991,87.51699282000482,53396.512087920004 2025-03-07,19:52:37.000,66,11084546,14845,0,1741377156,12942.324487109996,87.6368280300012,53396.463178080005 2025-03-07,19:52:38.000,66,11084578,15205,0,1741377157,12942.203233529995,87.62272977000248,53396.47715232001 2025-03-07,19:52:39.000,66,11084653,14965,0,1741377158,12942.10892518999,87.62977890000184,53396.35138416 2025-03-07,19:52:40.000,66,11084460,14805,0,1741377159,12942.05503471,87.80600715000037,53396.45619096001 2025-03-07,19:52:41.000,66,11084504,14845,0,1741377160,12941.95399006,87.64387716000056,53396.40728112001 2025-03-07,19:52:42.000,66,11084613,15005,0,1741377161,12941.93378113,87.74256497999886,53396.2605516 2025-03-07,19:52:43.000,66,11084590,15085,0,1741377162,12941.940517439994,87.76371237000421,53396.3304228 2025-03-07,19:52:44.000,66,11084548,15205,0,1741377163,12942.04829839999,87.82715453999845,53396.28151296 2025-03-07,19:52:45.000,66,11084648,15085,0,1741377164,12942.183024599995,87.8835475800006,53396.28850008001 2025-03-07,19:52:46.000,66,11084622,14765,0,1741377165,12942.263860319996,87.90469496999867,53396.23260312 2025-03-07,19:52:47.000,66,11084481,15605,0,1741377166,12942.439004380001,87.84125280000444,53396.31644856001 2025-03-07,19:52:48.000,66,11084704,15085,0,1741377167,12942.580466890002,87.85535106000316,53396.31644856001 2025-03-07,19:52:49.000,66,11084578,15045,0,1741377168,12942.775819879993,87.89764583999931,53396.37234552 2025-03-07,19:52:50.000,66,11084323,15085,0,1741377169,12942.910546079998,87.8342036699978,53396.23959024001 2025-03-07,19:52:51.000,66,11084599,15205,0,1741377170,12943.10589906999,87.84125280000444,53396.28151296 2025-03-07,19:52:52.000,66,11084587,15045,0,1741377171,12943.29451575,87.79895802000101,53396.31644856001 2025-03-07,19:52:53.000,66,11084618,14845,0,1741377172,12943.36861515999,87.78485976000229,53396.4701652 2025-03-07,19:52:54.000,66,11084600,14565,0,1741377173,12943.550495529991,87.72846672000014,53396.39330688 2025-03-07,19:52:55.000,66,11084636,14925,0,1741377174,12943.617858630001,87.46764891000203,53396.414268240005 2025-03-07,19:52:56.000,66,11084696,15285,0,1741377175,12943.665012799996,87.3901084800018,53396.44920384 2025-03-07,19:52:57.000,66,11084604,15005,0,1741377176,12943.698694350001,87.26322413999878,53396.37234552 2025-03-07,19:52:58.000,66,11084722,15125,0,1741377177,12943.759321140002,87.16453632000048,53396.68676592 2025-03-07,19:52:59.000,66,11084562,15205,0,1741377178,12943.584177079996,87.0447011100041,53396.56099776 2025-03-07,19:53:00.000,66,11084573,15285,0,1741377179,12943.604386009996,86.97420981000323,53396.58894624 2025-03-07,19:53:01.000,66,11084616,15005,0,1741377180,12943.597649700001,86.91076764000172,53396.56099776 2025-03-07,19:53:02.000,66,11084583,14885,0,1741377181,12943.503341359996,86.7838832999987,53396.56099776 2025-03-07,19:53:03.000,66,11084454,14925,0,1741377182,12943.45618719,86.79093242999807,53396.60292048001 2025-03-07,19:53:04.000,66,11084687,14965,0,1741377183,12943.361878849995,86.84732547000021,53396.533049280006 2025-03-07,19:53:05.000,66,11084569,14925,0,1741377184,12943.26757050999,86.8332272100015,53396.60292048001 2025-03-07,19:53:06.000,66,11084641,14805,0,1741377185,12943.260834199995,86.65699896000297,53396.61689472 2025-03-07,19:53:07.000,66,11084504,15045,0,1741377186,12943.159789549994,86.74158852000255,53396.49112656 2025-03-07,19:53:08.000,66,11084636,15205,0,1741377187,12943.15305324,86.66404809000232,53396.42125536 2025-03-07,19:53:09.000,66,11084563,14965,0,1741377188,12943.058744899994,86.64290070000425,53396.39330688 2025-03-07,19:53:10.000,66,11084410,14965,0,1741377189,12943.11263538,86.60060592000082,53396.38631976001 2025-03-07,19:53:11.000,66,11084594,14925,0,1741377190,12943.052008589999,86.45257418999972,53396.28151296 2025-03-07,19:53:12.000,66,11084665,15045,0,1741377191,12942.957700249994,86.4878198400038,53396.44920384 2025-03-07,19:53:13.000,66,11084513,15005,0,1741377192,12943.004854419989,86.51601636000123,53396.30247432 2025-03-07,19:53:14.000,66,11084489,14725,0,1741377193,12942.944227629989,86.3750337599995,53396.32343568 2025-03-07,19:53:15.000,66,11084530,14845,0,1741377194,12942.964436559989,86.39618115000485,53396.3304228 2025-03-07,19:53:16.000,66,11084684,14925,0,1741377195,12943.04527227999,86.38913201999821,53396.28151296 2025-03-07,19:53:17.000,66,11084591,15165,0,1741377196,12943.018327039994,86.39618115000485,53396.2605516 2025-03-07,19:53:18.000,66,11084605,15285,0,1741377197,12943.004854419989,86.3750337599995,53396.32343568 2025-03-07,19:53:19.000,66,11084621,15205,0,1741377198,12943.004854419989,86.55126200999803,53396.2605516 2025-03-07,19:53:20.000,66,11084558,14885,0,1741377199,12943.04527227999,86.438475930001,53396.25356448 2025-03-07,19:53:21.000,66,11084542,14845,0,1741377200,12942.998118109994,86.54421287999867,53396.30946144001 2025-03-07,19:53:22.000,66,11084486,15285,0,1741377201,12943.038535969994,86.50191810000251,53396.2605516 2025-03-07,19:53:23.000,66,11084620,14805,0,1741377202,12943.038535969994,86.66404809000232,53396.246577360005 2025-03-07,19:53:24.000,66,11084553,15125,0,1741377203,12942.991381799999,86.70634286999848,53396.30247432 2025-03-07,19:53:25.000,66,11084669,15085,0,1741377204,12942.991381799999,86.67814635000104,53396.344397040004 2025-03-07,19:53:26.000,66,11084697,15285,0,1741377205,12943.052008589999,86.75568678000127,53396.23959024001 2025-03-07,19:53:27.000,66,11084497,15285,0,1741377206,12943.038535969994,86.79093242999807,53396.246577360005 2025-03-07,19:53:28.000,66,11084494,14845,0,1741377207,12943.058744899994,86.81912895000278,53396.37234552 2025-03-07,19:53:29.000,66,11084656,14965,0,1741377208,12942.991381799999,86.88257112000429,53396.14177056001 2025-03-07,19:53:30.000,66,11084611,14765,0,1741377209,12943.004854419989,86.87552198999765,53396.2605516 2025-03-07,19:53:31.000,66,11084560,15245,0,1741377210,12943.15305324,86.88962025000365,53396.14177056001 2025-03-07,19:53:32.000,66,11084577,15245,0,1741377211,12943.139580619994,86.86847285999829,53396.16971904001 2025-03-07,19:53:33.000,66,11084465,14885,0,1741377212,12943.119371689994,86.7979815600047,53396.2605516 2025-03-07,19:53:34.000,66,11084575,14965,0,1741377213,12943.24736157999,86.77683416999935,53396.25356448 2025-03-07,19:53:35.000,66,11084498,15005,0,1741377214,12943.25409789,86.67109722000168,53396.28151296 2025-03-07,19:53:36.000,66,11084662,14765,0,1741377215,12943.32819729999,86.6499498300036,53396.23260312 2025-03-07,19:53:37.000,66,11084662,15205,0,1741377216,12943.321460989995,86.54421287999867,53396.33740992001 2025-03-07,19:53:38.000,66,11084602,14965,0,1741377217,12943.28777943999,86.46667244999844,53396.23260312 2025-03-07,19:53:39.000,66,11084653,14525,0,1741377218,12943.38882408999,86.42437767000229,53396.26753872001 2025-03-07,19:53:40.000,66,11084550,14845,0,1741377219,12943.32819729999,86.36093550000078,53396.23959024001 2025-03-07,19:53:41.000,66,11084609,14885,0,1741377220,12943.28777943999,86.26929681000183,53396.28151296 2025-03-07,19:53:42.000,66,11084572,15325,0,1741377221,12943.28777943999,86.28339507000055,53396.30946144001 2025-03-07,19:53:43.000,66,11084561,14845,0,1741377222,12943.31472468,86.2411002900044,53396.225616 2025-03-07,19:53:44.000,66,11084564,14965,0,1741377223,12943.31472468,86.15651073000481,53396.30247432 2025-03-07,19:53:45.000,66,11084584,14525,0,1741377224,12943.33493361,86.15651073000481,53396.31644856001 2025-03-07,19:53:46.000,66,11084557,14765,0,1741377225,12943.35514254,86.18470725000225,53396.28151296 2025-03-07,19:53:47.000,66,11084375,15365,0,1741377226,12943.321460989995,86.18470725000225,53396.30946144001 2025-03-07,19:53:48.000,66,11084439,15085,0,1741377227,12943.38882408999,86.15651073000481,53396.27452584 2025-03-07,19:53:49.000,66,11084467,15085,0,1741377228,12943.38882408999,86.13536333999946,53396.20465464 2025-03-07,19:53:50.000,66,11084624,14885,0,1741377229,12943.483132429996,86.07192116999795,53396.344397040004 2025-03-07,19:53:51.000,66,11084546,14845,0,1741377230,12943.47639612,86.08601943000394,53396.32343568 2025-03-07,19:53:52.000,66,11084567,15005,0,1741377231,12943.597649700001,86.07192116999795,53396.35837128001 2025-03-07,19:53:53.000,66,11084532,14845,0,1741377232,12943.658276490001,85.95913509000093,53396.37234552 2025-03-07,19:53:54.000,66,11084591,15165,0,1741377233,12943.725639589997,85.98733160999836,53396.39330688 2025-03-07,19:53:55.000,66,11084665,15045,0,1741377234,12943.853629479992,85.81815248999919,53396.37933264 2025-03-07,19:53:56.000,66,11084581,14725,0,1741377235,12943.894047339993,85.75471031999768,53396.31644856001 2025-03-07,19:53:57.000,66,11084552,15085,0,1741377236,12943.954674129993,85.66307162999874,53396.365358400006 2025-03-07,19:53:58.000,66,11084502,14965,0,1741377237,12943.974883059993,85.59962946000451,53396.365358400006 2025-03-07,19:53:59.000,66,11084585,14765,0,1741377238,12943.974883059993,85.49389250999957,53396.344397040004 2025-03-07,19:54:00.000,66,11084574,14965,0,1741377239,12943.934465199993,85.45864686000277,53396.37933264 2025-03-07,19:54:01.000,66,11084647,15045,0,1741377240,12943.961410440003,85.36700817000383,53396.37234552 2025-03-07,19:54:02.000,66,11084554,15045,0,1741377241,12944.022037229988,85.37405730000319,53396.295487200005 2025-03-07,19:54:03.000,66,11084567,14725,0,1741377242,12944.035509849993,85.28241861000424,53396.2605516 2025-03-07,19:54:04.000,66,11084652,15125,0,1741377243,12944.102872949989,85.35290990999783,53396.26753872001 2025-03-07,19:54:05.000,66,11084432,15525,0,1741377244,12944.102872949989,85.24012383000081,53396.44920384 2025-03-07,19:54:06.000,66,11084502,15445,0,1741377245,12943.914256269993,85.2894677400036,53396.28850008001 2025-03-07,19:54:07.000,66,11084422,14805,0,1741377246,12943.988355679998,85.33176251999976,53396.35837128001 2025-03-07,19:54:08.000,66,11084545,15085,0,1741377247,12944.008564609998,85.31766426000104,53396.32343568 2025-03-07,19:54:09.000,66,11084536,14805,0,1741377248,12944.022037229988,85.16258340000059,53396.31644856001 2025-03-07,19:54:10.000,66,11084538,15005,0,1741377249,12943.894047339993,85.05684645000292,53396.365358400006 2025-03-07,19:54:11.000,66,11084672,15045,0,1741377250,12943.880574720002,85.15553427000123,53396.42824248 2025-03-07,19:54:12.000,66,11084639,14925,0,1741377251,12943.873838409992,85.05684645000292,53396.414268240005 2025-03-07,19:54:13.000,66,11084471,15045,0,1741377252,12943.799739000002,84.95815863000462,53396.31644856001 2025-03-07,19:54:14.000,66,11084689,15525,0,1741377253,12943.900783650002,84.96520776000398,53396.344397040004 2025-03-07,19:54:15.000,66,11084531,15245,0,1741377254,12943.846893169997,84.9793060200027,53396.45619096001 2025-03-07,19:54:16.000,66,11084511,15245,0,1741377255,12943.819947930002,84.8665199399984,53396.225616 2025-03-07,19:54:17.000,66,11084631,14965,0,1741377256,12943.725639589997,84.75373386000138,53396.27452584 2025-03-07,19:54:18.000,66,11084549,15165,0,1741377257,12943.691958039992,84.69734081999923,53396.344397040004 2025-03-07,19:54:19.000,66,11084583,15045,0,1741377258,12943.732375899992,84.70438994999859,53396.414268240005 2025-03-07,19:54:20.000,66,11084599,14885,0,1741377259,12943.678485420001,84.71143907999794,53396.33740992001 2025-03-07,19:54:21.000,66,11084572,14765,0,1741377260,12943.665012799996,84.69029168999987,53396.35138416 2025-03-07,19:54:22.000,66,11084605,14805,0,1741377261,12943.597649700001,84.67619343000115,53396.31644856001 2025-03-07,19:54:23.000,66,11084548,14885,0,1741377262,12943.530286599991,84.70438994999859,53396.37234552 2025-03-07,19:54:24.000,66,11084534,15005,0,1741377263,12943.503341359996,84.65504604000307,53396.3304228 2025-03-07,19:54:25.000,66,11084666,15045,0,1741377264,12943.45618719,84.64799691000371,53396.35138416 2025-03-07,19:54:26.000,66,11084535,14925,0,1741377265,12943.41576933,84.69734081999923,53396.400294 2025-03-07,19:54:27.000,66,11084526,15005,0,1741377266,12943.422505639996,84.70438994999859,53396.31644856001 2025-03-07,19:54:28.000,66,11084548,15045,0,1741377267,12943.422505639996,84.68324256000051,53396.35138416 2025-03-07,19:54:29.000,66,11084589,15205,0,1741377268,12943.35514254,84.81012690000352,53396.344397040004 2025-03-07,19:54:30.000,66,11084568,15045,0,1741377269,12943.3955604,84.78193037999881,53396.2605516 2025-03-07,19:54:31.000,66,11084647,15245,0,1741377270,12943.382087779995,84.88061820000439,53396.23260312 2025-03-07,19:54:32.000,66,11084523,15125,0,1741377271,12943.321460989995,84.98635515000205,53396.30247432 2025-03-07,19:54:33.000,66,11084401,15325,0,1741377272,12943.462923499996,85.06389558000228,53396.27452584 2025-03-07,19:54:34.000,66,11084508,15445,0,1741377273,12943.37535147,85.15553427000123,53396.40728112001 2025-03-07,19:54:35.000,66,11084854,15245,0,1741377274,12943.402296709995,85.077993840001,53396.21164176 2025-03-07,19:54:36.000,66,11084644,15365,0,1741377275,12943.341669919995,85.10619035999844,53396.31644856001 2025-03-07,19:54:37.000,66,11084701,14685,0,1741377276,12943.240625269995,85.16963252999994,53396.078886480005 2025-03-07,19:54:38.000,66,11084529,15045,0,1741377277,12943.36861515999,85.19077991999802,53396.19068040001 2025-03-07,19:54:39.000,66,11084668,15245,0,1741377278,12943.341669919995,85.16258340000059,53396.28850008001 2025-03-07,19:54:40.000,66,11084636,15045,0,1741377279,12943.402296709995,85.2260255700021,53396.19068040001 2025-03-07,19:54:41.000,66,11084565,15325,0,1741377280,12943.382087779995,85.08504297000036,53396.23959024001 2025-03-07,19:54:42.000,66,11084618,15165,0,1741377281,12943.422505639996,85.08504297000036,53396.14177056001 2025-03-07,19:54:43.000,66,11084561,15285,0,1741377282,12943.489868739991,84.95815863000462,53396.28151296 2025-03-07,19:54:44.000,66,11084636,15205,0,1741377283,12943.462923499996,84.95110949999798,53396.14875768001 2025-03-07,19:54:45.000,66,11084598,15525,0,1741377284,12943.51681398,84.93701123999926,53396.14177056001 2025-03-07,19:54:46.000,66,11084524,15005,0,1741377285,12943.617858630001,84.97225689000334,53396.10683496 2025-03-07,19:54:47.000,66,11084709,14685,0,1741377286,12943.638067560001,84.8312742900016,53396.16273192 2025-03-07,19:54:48.000,66,11084582,15045,0,1741377287,12943.651540179992,84.88061820000439,53396.14177056001 2025-03-07,19:54:49.000,66,11084643,14965,0,1741377288,12943.624594939996,84.83832342000096,53396.16971904001 2025-03-07,19:54:50.000,66,11084635,15005,0,1741377289,12943.691958039992,84.81717603000288,53396.14177056001 2025-03-07,19:54:51.000,66,11084637,15245,0,1741377290,12943.718903280002,84.84537255000032,53396.09286072 2025-03-07,19:54:52.000,66,11084596,14885,0,1741377291,12943.732375899992,84.99340428000141,53396.16273192 2025-03-07,19:54:53.000,66,11084582,14885,0,1741377292,12943.766057449997,84.99340428000141,53396.12080920001 2025-03-07,19:54:54.000,66,11084567,15245,0,1741377293,12943.819947930002,84.97225689000334,53396.13478344 2025-03-07,19:54:55.000,66,11084601,14925,0,1741377294,12943.745848519997,85.00750254000013,53396.07189936001 2025-03-07,19:54:56.000,66,11084568,14885,0,1741377295,12943.833420549992,85.03569906000484,53396.127796320005 2025-03-07,19:54:57.000,66,11084576,14765,0,1741377296,12943.806475309997,85.06389558000228,53396.176706160004 2025-03-07,19:54:58.000,66,11084575,15325,0,1741377297,12943.860365790002,85.1132394899978,53396.176706160004 2025-03-07,19:54:59.000,66,11084675,15245,0,1741377298,12943.772793759992,85.12028862000443,53396.20465464 2025-03-07,19:55:00.000,66,11084567,15205,0,1741377299,12943.799739000002,85.18373078999866,53396.14177056001 2025-03-07,19:55:01.000,66,11084597,15005,0,1741377300,12943.759321140002,85.1132394899978,53396.19068040001 2025-03-07,19:55:02.000,66,11084641,15005,0,1741377301,12943.759321140002,85.19782905000466,53396.16273192 2025-03-07,19:55:03.000,66,11084548,15205,0,1741377302,12943.732375899992,85.24717296000017,53396.176706160004 2025-03-07,19:55:04.000,66,11084566,15165,0,1741377303,12943.739112210002,85.2894677400036,53396.225616 2025-03-07,19:55:05.000,66,11084553,14685,0,1741377304,12943.671749109992,85.37405730000319,53396.18369328 2025-03-07,19:55:06.000,66,11084609,14765,0,1741377305,12943.671749109992,85.39520469000126,53396.197667520006 2025-03-07,19:55:07.000,66,11084582,14965,0,1741377306,12943.577440770001,85.47274512000149,53396.19068040001 2025-03-07,19:55:08.000,66,11084633,14845,0,1741377307,12943.624594939996,85.45864686000277,53396.13478344 2025-03-07,19:55:09.000,66,11084640,15125,0,1741377308,12943.53702291,85.52913816000364,53396.14177056001 2025-03-07,19:55:10.000,66,11084542,15165,0,1741377309,12943.503341359996,85.66307162999874,53396.14875768001 2025-03-07,19:55:11.000,66,11084624,15245,0,1741377310,12943.45618719,85.64897337000002,53396.19068040001 2025-03-07,19:55:12.000,66,11084573,15245,0,1741377311,12943.382087779995,85.65602249999938,53396.1557448 2025-03-07,19:55:13.000,66,11084646,14925,0,1741377312,12943.38882408999,85.64192424000066,53396.19068040001 2025-03-07,19:55:14.000,66,11084682,14765,0,1741377313,12943.34840622999,85.62782598000194,53396.13478344 2025-03-07,19:55:15.000,66,11084548,14765,0,1741377314,12943.27430682,85.60667859000387,53396.14875768001 2025-03-07,19:55:16.000,66,11084609,14885,0,1741377315,12943.31472468,85.58553119999851,53396.07189936001 2025-03-07,19:55:17.000,66,11084582,14925,0,1741377316,12943.33493361,85.536187290003,53396.09286072 2025-03-07,19:55:18.000,66,11084498,14925,0,1741377317,12943.281043129995,85.48684338000021,53396.12080920001 2025-03-07,19:55:19.000,66,11084591,14885,0,1741377318,12943.13284431,85.45159773000341,53396.009015280004 2025-03-07,19:55:20.000,66,11084667,15125,0,1741377319,12943.11263538,85.45159773000341,53396.05093800001 2025-03-07,19:55:21.000,66,11084532,15205,0,1741377320,12943.11263538,85.3881555600019,53395.9461312 2025-03-07,19:55:22.000,66,11084617,15125,0,1741377321,12942.977909179994,85.34586077999847,53395.99504104 2025-03-07,19:55:23.000,66,11084638,14885,0,1741377322,12943.072217519999,85.37405730000319,53395.960105440005 2025-03-07,19:55:24.000,66,11084500,14885,0,1741377323,12942.977909179994,85.27536948000488,53395.97407968001 2025-03-07,19:55:25.000,66,11084719,15245,0,1741377324,12942.849919289998,85.25422208999953,53395.85529864001 2025-03-07,19:55:26.000,66,11084631,15365,0,1741377325,12942.903809769989,85.21897644000273,53395.81337592001 2025-03-07,19:55:27.000,66,11084583,15005,0,1741377326,12942.897073459993,85.077993840001,53395.743504720005 2025-03-07,19:55:28.000,66,11084473,14845,0,1741377327,12942.796028809993,84.95110949999798,53395.87626 2025-03-07,19:55:29.000,66,11084541,15245,0,1741377328,12942.836446669993,84.9299621099999,53395.89722136 2025-03-07,19:55:30.000,66,11084543,15205,0,1741377329,12942.843182979988,84.95815863000462,53395.77844032 2025-03-07,19:55:31.000,66,11084525,15125,0,1741377330,12942.849919289998,84.73963560000266,53395.80638880001 2025-03-07,19:55:32.000,66,11084535,15205,0,1741377331,12942.843182979988,84.76078299000073,53395.75747896 2025-03-07,19:55:33.000,66,11084641,15205,0,1741377332,12942.769083569998,84.66914430000179,53395.7714532 2025-03-07,19:55:34.000,66,11084525,14925,0,1741377333,12942.775819879993,84.45062126999983,53395.7714532 2025-03-07,19:55:35.000,66,11084839,15405,0,1741377334,12942.755610949993,84.38717909999832,53395.81337592001 2025-03-07,19:55:36.000,66,11084680,15325,0,1741377335,12942.816237739993,84.43652301000111,53395.701582 2025-03-07,19:55:37.000,66,11084657,15085,0,1741377336,12942.748874639998,84.39422822999768,53395.645685040006 2025-03-07,19:55:38.000,66,11084671,15365,0,1741377337,12942.762347260003,84.23209823999787,53395.68062064 2025-03-07,19:55:39.000,66,11084601,15565,0,1741377338,12942.789292499998,84.35898258000088,53395.68760776001 2025-03-07,19:55:40.000,66,11084357,15125,0,1741377339,12942.762347260003,84.29554040999938,53395.624723680005 2025-03-07,19:55:41.000,66,11084675,14765,0,1741377340,12942.775819879993,84.2391473700045,53395.59677520001 2025-03-07,19:55:42.000,66,11084531,15125,0,1741377341,12942.843182979988,84.2743930200013,53395.68760776001 2025-03-07,19:55:43.000,66,11084656,15165,0,1741377342,12942.796028809993,84.22504910999851,53395.61074944 2025-03-07,19:55:44.000,66,11084460,15085,0,1741377343,12942.870128219998,84.30258953999873,53395.624723680005 2025-03-07,19:55:45.000,66,11084517,15125,0,1741377344,12942.876864529993,84.28849128000002,53395.624723680005 2025-03-07,19:55:46.000,66,11084462,15165,0,1741377345,12942.944227629989,84.16160694000428,53395.48498128 2025-03-07,19:55:47.000,66,11084657,15245,0,1741377346,12942.917282389993,84.175705200003,53395.53389112 2025-03-07,19:55:48.000,66,11084687,15165,0,1741377347,12942.957700249994,84.28144215000066,53395.4919684 2025-03-07,19:55:49.000,66,11084660,15085,0,1741377348,12943.10589906999,84.21799997999915,53395.59677520001 2025-03-07,19:55:50.000,66,11084656,14885,0,1741377349,12943.1934711,84.09111564000341,53395.58280096 2025-03-07,19:55:51.000,66,11084597,15125,0,1741377350,12943.13284431,84.04882085999998,53395.68062064 2025-03-07,19:55:52.000,66,11084747,15365,0,1741377351,12943.10589906999,84.04882085999998,53395.66664640001 2025-03-07,19:55:53.000,66,11084673,15445,0,1741377352,12943.179998479995,84.04177173000062,53395.58978808 2025-03-07,19:55:54.000,66,11084900,15325,0,1741377353,12943.21368003,83.97832955999911,53395.53389112 2025-03-07,19:55:55.000,66,11084543,15085,0,1741377354,12943.240625269995,83.86554348000209,53395.58978808 2025-03-07,19:55:56.000,66,11084630,14845,0,1741377355,12943.35514254,83.90783825999824,53395.694594880006 2025-03-07,19:55:57.000,66,11084620,14805,0,1741377356,12943.23388896,83.90078912999888,53395.75747896 2025-03-07,19:55:58.000,66,11084771,14765,0,1741377357,12943.28777943999,83.86554348000209,53395.86927288 2025-03-07,19:55:59.000,66,11084689,14925,0,1741377358,12943.36861515999,83.72456088000035,53395.72254336 2025-03-07,19:56:00.000,66,11084595,15125,0,1741377359,12943.301252059995,83.75275739999779,53395.82036304 2025-03-07,19:56:01.000,66,11084709,14925,0,1741377360,12943.32819729999,83.70341349000228,53395.75747896 2025-03-07,19:56:02.000,66,11084667,14925,0,1741377361,12943.3955604,83.58357827999862,53395.743504720005 2025-03-07,19:56:03.000,66,11084670,15045,0,1741377362,12943.321460989995,83.49193958999967,53395.841324400004 2025-03-07,19:56:04.000,66,11084741,15125,0,1741377363,12943.240625269995,83.47784133000096,53395.75747896 2025-03-07,19:56:05.000,66,11084552,14925,0,1741377364,12943.25409789,83.41439915999945,53395.743504720005 2025-03-07,19:56:06.000,66,11084609,14685,0,1741377365,12943.21368003,83.37915351000265,53395.7714532 2025-03-07,19:56:07.000,66,11084659,14805,0,1741377366,12943.17326217,83.24522004000028,53395.85529864001 2025-03-07,19:56:08.000,66,11084610,14765,0,1741377367,12943.13284431,83.28751482000371,53395.73651760001 2025-03-07,19:56:09.000,66,11084606,15365,0,1741377368,12943.159789549994,83.2240726500022,53395.7714532 2025-03-07,19:56:10.000,66,11084611,14765,0,1741377369,12943.025063349989,83.30161308000243,53395.75049184 2025-03-07,19:56:11.000,66,11084541,14765,0,1741377370,12943.004854419989,83.17472873999941,53395.75049184 2025-03-07,19:56:12.000,66,11084888,15245,0,1741377371,12942.991381799999,83.1253848300039,53395.72953048 2025-03-07,19:56:13.000,66,11084445,14805,0,1741377372,12942.944227629989,83.13948309000261,53395.71555624001 2025-03-07,19:56:14.000,66,11084626,15285,0,1741377373,12942.957700249994,83.09013917999982,53395.792414560005 2025-03-07,19:56:15.000,66,11084563,15165,0,1741377374,12942.876864529993,83.04784440000367,53395.694594880006 2025-03-07,19:56:16.000,66,11084643,14965,0,1741377375,12942.964436559989,83.11833570000454,53395.83433728001 2025-03-07,19:56:17.000,66,11084611,15045,0,1741377376,12942.917282389993,83.0760409200011,53395.841324400004 2025-03-07,19:56:18.000,66,11084576,15045,0,1741377377,12943.018327039994,83.0125987499996,53395.76446608001 2025-03-07,19:56:19.000,66,11084646,14925,0,1741377378,12942.937491319994,83.04079527000431,53395.79940168 2025-03-07,19:56:20.000,66,11084534,14885,0,1741377379,12942.924018699989,83.13948309000261,53395.75049184 2025-03-07,19:56:21.000,66,11084638,14845,0,1741377380,12942.910546079998,83.04079527000431,53395.862285760006 2025-03-07,19:56:22.000,66,11084536,15085,0,1741377381,12942.870128219998,83.10423743999854,53395.71555624001 2025-03-07,19:56:23.000,66,11084607,14645,0,1741377382,12942.991381799999,83.14653222000197,53395.89722136 2025-03-07,19:56:24.000,66,11084591,15165,0,1741377383,12942.964436559989,83.18177786999877,53395.86927288 2025-03-07,19:56:25.000,66,11084642,14805,0,1741377384,12942.991381799999,83.19587613000476,53395.80638880001 2025-03-07,19:56:26.000,66,11084676,14805,0,1741377385,12942.863391909988,83.23817091000092,53395.80638880001 2025-03-07,19:56:27.000,66,11084617,15005,0,1741377386,12942.924018699989,83.20997439000348,53395.673633520004 2025-03-07,19:56:28.000,66,11084662,15245,0,1741377387,12942.924018699989,83.30161308000243,53395.77844032 2025-03-07,19:56:29.000,66,11084381,15245,0,1741377388,12942.863391909988,83.3721043800033,53395.792414560005 2025-03-07,19:56:30.000,66,11084616,14645,0,1741377389,12942.950963939998,83.35095698999794,53395.673633520004 2025-03-07,19:56:31.000,66,11084598,14885,0,1741377390,12942.863391909988,83.42849741999817,53395.82735016 2025-03-07,19:56:32.000,66,11084597,14845,0,1741377391,12942.849919289998,83.32980959999986,53395.65267216 2025-03-07,19:56:33.000,66,11084582,14885,0,1741377392,12942.883600839989,83.30866221000178,53395.673633520004 2025-03-07,19:56:34.000,66,11084665,14765,0,1741377393,12942.822974049988,83.44259568000416,53395.73651760001 2025-03-07,19:56:35.000,66,11084583,14885,0,1741377394,12942.762347260003,83.35800612000457,53395.743504720005 2025-03-07,19:56:36.000,66,11084547,15045,0,1741377395,12942.762347260003,83.41439915999945,53395.70856912 2025-03-07,19:56:37.000,66,11084641,15045,0,1741377396,12942.782556190003,83.39325177000137,53395.61773656001 2025-03-07,19:56:38.000,66,11084575,14685,0,1741377397,12942.728665709998,83.3721043800033,53395.58978808 2025-03-07,19:56:39.000,66,11084593,14805,0,1741377398,12942.748874639998,83.44259568000416,53395.645685040006 2025-03-07,19:56:40.000,66,11084562,15005,0,1741377399,12942.681511540002,83.50603784999839,53395.6317108 2025-03-07,19:56:41.000,66,11084565,14925,0,1741377400,12942.782556190003,83.51308697999775,53395.65267216 2025-03-07,19:56:42.000,66,11084523,15125,0,1741377401,12942.742138330002,83.55538176000118,53395.673633520004 2025-03-07,19:56:43.000,66,11084648,14965,0,1741377402,12942.681511540002,83.48489046000032,53395.624723680005 2025-03-07,19:56:44.000,66,11084591,15125,0,1741377403,12942.694984159993,83.51308697999775,53395.55485248 2025-03-07,19:56:45.000,66,11084546,15205,0,1741377404,12942.721929400002,83.47784133000096,53395.61773656001 2025-03-07,19:56:46.000,66,11084652,14805,0,1741377405,12942.789292499998,83.4355465500048,53395.6317108 2025-03-07,19:56:47.000,66,11084539,14925,0,1741377406,12942.735402019993,83.34390785999858,53395.54087824 2025-03-07,19:56:48.000,66,11084599,15605,0,1741377407,12942.688247849997,83.23112178000156,53395.526904000006 2025-03-07,19:56:49.000,66,11084588,15045,0,1741377408,12942.735402019993,83.19587613000476,53395.51991688001 2025-03-07,19:56:50.000,66,11084603,14685,0,1741377409,12942.715193089993,83.21702352000284,53395.46401992 2025-03-07,19:56:51.000,66,11084519,15165,0,1741377410,12942.688247849997,83.16767961000005,53395.4919684 2025-03-07,19:56:52.000,66,11084510,15005,0,1741377411,12942.607412129997,83.11833570000454,53395.4919684 2025-03-07,19:56:53.000,66,11084603,15365,0,1741377412,12942.519840100002,83.0760409200011,53395.45004568001 2025-03-07,19:56:54.000,66,11084564,15085,0,1741377413,12942.412059139991,83.04784440000367,53395.48498128 2025-03-07,19:56:55.000,66,11084548,15165,0,1741377414,12942.311014489991,83.08309005000046,53395.44305856 2025-03-07,19:56:56.000,66,11084637,14925,0,1741377415,12942.223442459996,83.1253848300039,53395.34523888 2025-03-07,19:56:57.000,66,11084611,14845,0,1741377416,12942.07524364,83.20997439000348,53395.29632904 2025-03-07,19:56:58.000,66,11084660,15525,0,1741377417,12942.021353159995,83.28046569000435,53395.3172904 2025-03-07,19:56:59.000,66,11084593,15365,0,1741377418,12941.92704481999,83.30866221000178,53395.29632904 2025-03-07,19:57:00.000,66,11084574,15365,0,1741377419,12941.86641802999,83.44259568000416,53395.23344496001 2025-03-07,19:57:01.000,66,11084540,15005,0,1741377420,12941.839472789994,83.5694800199999,53395.19850936 2025-03-07,19:57:02.000,66,11084681,15045,0,1741377421,12941.812527549999,83.6822661000042,53395.14959952 2025-03-07,19:57:03.000,66,11084594,15285,0,1741377422,12941.785582309989,83.85849435000273,53395.08671544 2025-03-07,19:57:04.000,66,11084562,14885,0,1741377423,12941.792318619999,83.98537868999847,53395.0378056 2025-03-07,19:57:05.000,66,11084563,15125,0,1741377424,12941.805791239989,84.15455781000492,53395.03081848 2025-03-07,19:57:06.000,66,11084633,15365,0,1741377425,12941.832736479999,84.28849128000002,53394.99588288001 2025-03-07,19:57:07.000,66,11084550,15485,0,1741377426,12941.9135722,84.39422822999768,53394.96793440001 2025-03-07,19:57:08.000,66,11084577,15125,0,1741377427,12941.980935299995,84.57750561000285,53394.89107608 2025-03-07,19:57:09.000,66,11084663,15005,0,1741377428,12942.04829839999,84.71848821000458,53394.84216624 2025-03-07,19:57:10.000,66,11084588,15045,0,1741377429,12942.061771019995,84.83832342000096,53394.80024352001 2025-03-07,19:57:11.000,66,11084629,14965,0,1741377430,12942.10892518999,84.90176559000247,53394.81421776 2025-03-07,19:57:12.000,66,11084528,15245,0,1741377431,12942.14934304999,85.00045341000077,53394.8631276 2025-03-07,19:57:13.000,66,11084644,14685,0,1741377432,12942.19649722,85.16258340000059,53394.84915336001 2025-03-07,19:57:14.000,66,11084584,14685,0,1741377433,12942.23691508,85.24717296000017,53394.75133368 2025-03-07,19:57:15.000,66,11084644,15365,0,1741377434,12942.29754187,85.2894677400036,53394.737359440005 2025-03-07,19:57:16.000,66,11084580,14845,0,1741377435,12942.263860319996,85.29651687000296,53394.70941096001 2025-03-07,19:57:17.000,66,11084656,15165,0,1741377436,12942.358168660001,85.39520469000126,53394.74434656 2025-03-07,19:57:18.000,66,11084562,15085,0,1741377437,12942.385113899996,85.41635207999934,53394.74434656 2025-03-07,19:57:19.000,66,11084612,15125,0,1741377438,12942.452476999992,85.44454860000405,53394.74434656 2025-03-07,19:57:20.000,66,11084588,14725,0,1741377439,12942.499631170002,85.45864686000277,53394.639539760006 2025-03-07,19:57:21.000,66,11084628,15045,0,1741377440,12942.533312719992,85.44454860000405,53394.67447536 2025-03-07,19:57:22.000,66,11084543,14885,0,1741377441,12942.540049030002,85.41635207999934,53394.74434656 2025-03-07,19:57:23.000,66,11084618,14885,0,1741377442,12942.580466890002,85.40930294999998,53394.639539760006 2025-03-07,19:57:24.000,66,11084561,15005,0,1741377443,12942.607412129997,85.4234012099987,53394.653514 2025-03-07,19:57:25.000,66,11084560,15125,0,1741377444,12942.600675820002,85.36700817000383,53394.75133368 2025-03-07,19:57:26.000,66,11084559,15205,0,1741377445,12942.661302610002,85.27536948000488,53394.67447536 2025-03-07,19:57:27.000,66,11084515,15285,0,1741377446,12942.661302610002,85.3247133900004,53394.688449600006 2025-03-07,19:57:28.000,66,11084570,14525,0,1741377447,12942.688247849997,85.1766816599993,53394.62556552 2025-03-07,19:57:29.000,66,11084577,14405,0,1741377448,12942.654566299992,85.16258340000059,53394.71639808 2025-03-07,19:57:30.000,66,11084569,15245,0,1741377449,12942.607412129997,85.15553427000123,53394.70242384 2025-03-07,19:57:31.000,66,11084613,14885,0,1741377450,12942.620884750002,85.09209209999972,53394.68146248001 2025-03-07,19:57:32.000,66,11084584,14805,0,1741377451,12942.607412129997,85.04979732000356,53394.7233852 2025-03-07,19:57:33.000,66,11084617,15605,0,1741377452,12942.600675820002,84.95110949999798,53394.80024352001 2025-03-07,19:57:34.000,66,11084554,14725,0,1741377453,12942.620884750002,84.84537255000032,53394.71639808 2025-03-07,19:57:35.000,66,11084513,14805,0,1741377454,12942.614148439992,84.81717603000288,53394.68146248001 2025-03-07,19:57:36.000,66,11084521,15205,0,1741377455,12942.654566299992,84.66209517000243,53394.77229504 2025-03-07,19:57:37.000,66,11084660,14965,0,1741377456,12942.661302610002,84.65504604000307,53394.77229504 2025-03-07,19:57:38.000,66,11084700,15045,0,1741377457,12942.694984159993,84.54225995999877,53394.7932564 2025-03-07,19:57:39.000,66,11084603,15165,0,1741377458,12942.715193089993,84.49996518000262,53394.73037232001 2025-03-07,19:57:40.000,66,11084677,15085,0,1741377459,12942.769083569998,84.4858669200039,53394.807230640006 2025-03-07,19:57:41.000,66,11084541,14445,0,1741377460,12942.769083569998,84.50701431000198,53394.7932564 2025-03-07,19:57:42.000,66,11084655,15285,0,1741377461,12942.708456779998,84.3378351900028,53394.77928216001 2025-03-07,19:57:43.000,66,11084618,15205,0,1741377462,12942.708456779998,84.39422822999768,53394.807230640006 2025-03-07,19:57:44.000,66,11084651,15045,0,1741377463,12942.715193089993,84.35898258000088,53394.75133368 2025-03-07,19:57:45.000,66,11084738,15165,0,1741377464,12942.688247849997,84.38717909999832,53394.7932564 2025-03-07,19:57:46.000,66,11084643,15405,0,1741377465,12942.715193089993,84.38012996999896,53394.84915336001 2025-03-07,19:57:47.000,66,11084664,15045,0,1741377466,12942.681511540002,84.44357214000047,53394.84915336001 2025-03-07,19:57:48.000,66,11084484,15005,0,1741377467,12942.620884750002,84.46471952999855,53394.87011472 2025-03-07,19:57:49.000,66,11084526,15045,0,1741377468,12942.600675820002,84.56340735000413,53394.84216624 2025-03-07,19:57:50.000,66,11084666,14965,0,1741377469,12942.607412129997,84.54225995999877,53394.807230640006 2025-03-07,19:57:51.000,66,11084638,15085,0,1741377470,12942.614148439992,84.68324256000051,53394.98190864 2025-03-07,19:57:52.000,66,11084653,15045,0,1741377471,12942.593939509992,84.69734081999923,53394.9329988 2025-03-07,19:57:53.000,66,11084646,15045,0,1741377472,12942.553521649992,84.71848821000458,53394.87710184001 2025-03-07,19:57:54.000,66,11084644,15125,0,1741377473,12942.546785339997,84.70438994999859,53394.84216624 2025-03-07,19:57:55.000,66,11084592,15325,0,1741377474,12942.533312719992,84.73963560000266,53394.91203744 2025-03-07,19:57:56.000,66,11084657,15325,0,1741377475,12942.486158549997,84.73963560000266,53394.92601168001 2025-03-07,19:57:57.000,66,11084531,15125,0,1741377476,12942.492894859992,84.619800389999,53394.87710184001 2025-03-07,19:57:58.000,66,11084645,14845,0,1741377477,12942.479422240001,84.70438994999859,53394.89107608 2025-03-07,19:57:59.000,66,11084640,14805,0,1741377478,12942.405322829996,84.60570213000028,53394.835179120004 2025-03-07,19:58:00.000,66,11084599,15205,0,1741377479,12942.425531759996,84.56340735000413,53394.953960160004 2025-03-07,19:58:01.000,66,11084580,15525,0,1741377480,12942.412059139991,84.51406344000134,53394.8631276 2025-03-07,19:58:02.000,66,11084705,15405,0,1741377481,12942.391850209991,84.39422822999768,53395.002870000004 2025-03-07,19:58:03.000,66,11084674,15205,0,1741377482,12942.331223419991,84.28849128000002,53394.94697304001 2025-03-07,19:58:04.000,66,11084766,15165,0,1741377483,12942.324487109996,84.175705200003,53394.92601168001 2025-03-07,19:58:05.000,66,11084533,15445,0,1741377484,12942.27733294,84.14045954999892,53394.953960160004 2025-03-07,19:58:06.000,66,11084668,14965,0,1741377485,12942.284069249996,84.00652608000382,53394.98889576 2025-03-07,19:58:07.000,66,11084667,14925,0,1741377486,12942.243651389996,83.88669087000017,53394.96793440001 2025-03-07,19:58:08.000,66,11084582,15045,0,1741377487,12942.331223419991,83.75980653000443,53395.023831360006 2025-03-07,19:58:09.000,66,11084669,15205,0,1741377488,12942.3177508,83.65406957999949,53394.94697304001 2025-03-07,19:58:10.000,66,11084629,14965,0,1741377489,12942.27059662999,83.60472567000397,53394.93998592 2025-03-07,19:58:11.000,66,11084689,14765,0,1741377490,12942.27733294,83.49898871999903,53395.01684424001 2025-03-07,19:58:12.000,66,11084707,14725,0,1741377491,12942.284069249996,83.34390785999858,53395.04479272001 2025-03-07,19:58:13.000,66,11084615,14685,0,1741377492,12942.25712401,83.259318299999,53395.0378056 2025-03-07,19:58:14.000,66,11084537,14805,0,1741377493,12942.263860319996,83.28046569000435,53394.98190864 2025-03-07,19:58:15.000,66,11084597,15205,0,1741377494,12942.23691508,83.09718830999918,53395.04479272001 2025-03-07,19:58:16.000,66,11084690,14565,0,1741377495,12942.27733294,83.0125987499996,53395.04479272001 2025-03-07,19:58:17.000,66,11084681,14805,0,1741377496,12942.183024599995,82.94915657999809,53395.13562528001 2025-03-07,19:58:18.000,66,11084683,14565,0,1741377497,12942.18976090999,82.82227224000235,53395.05177984 2025-03-07,19:58:19.000,66,11084608,14565,0,1741377498,12942.04829839999,82.80112485000427,53395.10068968 2025-03-07,19:58:20.000,66,11084560,15085,0,1741377499,12941.98767160999,82.66014225000254,53395.05177984 2025-03-07,19:58:21.000,66,11084696,15045,0,1741377500,12941.960726369995,82.58260182000231,53395.142612400006 2025-03-07,19:58:22.000,66,11084432,15005,0,1741377501,12941.84620909999,82.63899486000446,53395.10068968 2025-03-07,19:58:23.000,66,11084402,15045,0,1741377502,12941.785582309989,82.34293140000227,53395.121651040005 2025-03-07,19:58:24.000,66,11084526,14525,0,1741377503,12941.657592419993,82.23719445000461,53395.12863816 2025-03-07,19:58:25.000,66,11084668,14845,0,1741377504,12941.509393599998,82.2089979299999,53395.11466392001 2025-03-07,19:58:26.000,66,11084672,15005,0,1741377505,12941.314040609992,82.13145749999967,53395.08671544 2025-03-07,19:58:27.000,66,11084541,14925,0,1741377506,12941.273622749992,82.03981881000072,53395.14959952 2025-03-07,19:58:28.000,66,11084534,14965,0,1741377507,12941.091742379991,81.94113099000242,53395.13562528001 2025-03-07,19:58:29.000,66,11084590,15165,0,1741377508,12940.95701618,82.01162229000329,53395.01684424001 2025-03-07,19:58:30.000,66,11084753,15285,0,1741377509,12940.78860842999,81.9270327300037,53395.11466392001 2025-03-07,19:58:31.000,66,11084609,15045,0,1741377510,12940.71450902,81.91998360000434,53394.98889576 2025-03-07,19:58:32.000,66,11084524,15005,0,1741377511,12940.680827469994,81.84949230000348,53395.01684424001 2025-03-07,19:58:33.000,66,11084658,15325,0,1741377512,12940.559573889994,81.90588533999835,53394.77928216001 2025-03-07,19:58:34.000,66,11084524,15285,0,1741377513,12940.472001859998,81.8142466499994,53394.91902456 2025-03-07,19:58:35.000,66,11084684,14965,0,1741377514,12940.384429829988,81.84244317000412,53394.70941096001 2025-03-07,19:58:36.000,66,11084498,14965,0,1741377515,12940.344011970003,81.91293446999771,53394.82120488 2025-03-07,19:58:37.000,66,11084678,15205,0,1741377516,12940.276648869993,81.90588533999835,53394.73037232001 2025-03-07,19:58:38.000,66,11084585,14925,0,1741377517,12940.242967320002,81.94818012000178,53394.667488240004 2025-03-07,19:58:39.000,66,11084475,14925,0,1741377518,12940.162131600002,82.11031011000159,53394.64652688 2025-03-07,19:58:40.000,66,11084613,14845,0,1741377519,12940.135186359992,82.08916272000351,53394.737359440005 2025-03-07,19:58:41.000,66,11084944,14845,0,1741377520,12940.081295880002,82.15965402000438,53394.56268144001 2025-03-07,19:58:42.000,66,11084662,14925,0,1741377521,12940.162131600002,82.12440837000031,53394.62556552 2025-03-07,19:58:43.000,66,11084625,14845,0,1741377522,12940.040878020001,82.23014531999797,53394.57665568 2025-03-07,19:58:44.000,66,11084742,14885,0,1741377523,12939.966778609996,82.36407879000035,53394.520758720006 2025-03-07,19:58:45.000,66,11084411,15485,0,1741377524,12939.960042300001,82.37817704999907,53394.53473296 2025-03-07,19:58:46.000,66,11084516,14805,0,1741377525,12939.933097059991,82.42752096000186,53394.48582312 2025-03-07,19:58:47.000,66,11084663,14885,0,1741377526,12939.85899765,82.44866834999993,53394.450887520004 2025-03-07,19:58:48.000,66,11084704,15165,0,1741377527,12939.81184347999,82.483914000004,53394.42293904001 2025-03-07,19:58:49.000,66,11084527,15245,0,1741377528,12939.81184347999,82.41342270000314,53394.44390040001 2025-03-07,19:58:50.000,66,11084486,15205,0,1741377529,12939.784898239996,82.49801226000272,53394.34608072001 2025-03-07,19:58:51.000,66,11084606,14885,0,1741377530,12939.724271449995,82.43457009000122,53394.234286800005 2025-03-07,19:58:52.000,66,11084518,15045,0,1741377531,12939.764689309995,82.44161922000058,53394.27620952001 2025-03-07,19:58:53.000,66,11084477,15125,0,1741377532,12939.77142561999,82.483914000004,53394.41595192 2025-03-07,19:58:54.000,66,11084613,14685,0,1741377533,12939.67038096999,82.36407879000035,53394.136467120006 2025-03-07,19:58:55.000,66,11084607,14725,0,1741377534,12939.623226799995,82.25834184000269,53394.29717088001 2025-03-07,19:58:56.000,66,11084428,15325,0,1741377535,12939.501973219994,82.2089979299999,53394.14345424 2025-03-07,19:58:57.000,66,11084581,15005,0,1741377536,12939.454819049999,82.21604705999925,53394.08057016 2025-03-07,19:58:58.000,66,11084414,14885,0,1741377537,12939.50870952999,82.08211359000416,53394.22729968001 2025-03-07,19:58:59.000,66,11084597,15125,0,1741377538,12939.400928569994,82.03276968000137,53394.0945444 2025-03-07,19:59:00.000,66,11084499,15045,0,1741377539,12939.414401189999,81.9622783800005,53394.17838984001 2025-03-07,19:59:01.000,66,11084416,15165,0,1741377540,12939.340301779994,81.84949230000348,53394.164415600004 2025-03-07,19:59:02.000,66,11084621,14885,0,1741377541,12939.299883919994,81.77900100000261,53394.12249288 2025-03-07,19:59:03.000,66,11084638,15165,0,1741377542,12939.219048199993,81.70146057000238,53394.07358304 2025-03-07,19:59:04.000,66,11084686,14685,0,1741377543,12939.259466059993,81.60982188000344,53394.115505760004 2025-03-07,19:59:05.000,66,11084573,15005,0,1741377544,12939.212311889998,81.53933058000257,53394.07358304 2025-03-07,19:59:06.000,66,11084570,15245,0,1741377545,12939.111267239998,81.56047797000065,53394.03166032 2025-03-07,19:59:07.000,66,11084615,15165,0,1741377546,12939.057376759993,81.48293754000042,53393.97576336 2025-03-07,19:59:08.000,66,11084553,15005,0,1741377547,12939.057376759993,81.46179015000234,53393.90589216 2025-03-07,19:59:09.000,66,11084594,15565,0,1741377548,12939.077585689993,81.41244623999955,53393.83602096 2025-03-07,19:59:10.000,66,11084619,15205,0,1741377549,12939.010222589997,81.41244623999955,53393.90589216 2025-03-07,19:59:11.000,66,11084584,15285,0,1741377550,12939.057376759993,81.46179015000234,53393.92685352 2025-03-07,19:59:12.000,66,11084581,15125,0,1741377551,12938.956332109992,81.49703579999914,53393.8849308 2025-03-07,19:59:13.000,66,11084527,14845,0,1741377552,12939.003486280002,81.44064276000427,53393.91986640001 2025-03-07,19:59:14.000,66,11084672,15085,0,1741377553,12938.909177939997,81.58162535999872,53393.801085360006 2025-03-07,19:59:15.000,66,11084489,14645,0,1741377554,12938.969804729997,81.57457622999937,53393.780124000004 2025-03-07,19:59:16.000,66,11084587,15205,0,1741377555,12938.969804729997,81.65211665999959,53393.75916264 2025-03-07,19:59:17.000,66,11084482,14685,0,1741377556,12939.016958899992,81.70146057000238,53393.829033840004 2025-03-07,19:59:18.000,66,11084470,14965,0,1741377557,12939.064113070002,81.76490274000389,53393.68929144 2025-03-07,19:59:19.000,66,11084470,15285,0,1741377558,12939.131476169998,81.82129577999876,53393.72422704001 2025-03-07,19:59:20.000,66,11084589,15165,0,1741377559,12939.219048199993,81.80014839000069,53393.65435584001 2025-03-07,19:59:21.000,66,11084602,15005,0,1741377560,12939.293147609998,81.84244317000412,53393.70326568001 2025-03-07,19:59:22.000,66,11084473,15165,0,1741377561,12939.340301779994,81.9270327300037,53393.633394480006 2025-03-07,19:59:23.000,66,11084576,14845,0,1741377562,12939.454819049999,81.9622783800005,53393.59845888 2025-03-07,19:59:24.000,66,11084628,14805,0,1741377563,12939.52891845999,81.9622783800005,53393.682304320006 2025-03-07,19:59:25.000,66,11084604,15165,0,1741377564,12939.663644659995,81.99047489999793,53393.661342960004 2025-03-07,19:59:26.000,66,11084559,14925,0,1741377565,12939.73774407,82.03276968000137,53393.66833008 2025-03-07,19:59:27.000,66,11084633,15045,0,1741377566,12939.852261339991,81.99047489999793,53393.72422704001 2025-03-07,19:59:28.000,66,11084599,15365,0,1741377567,12939.933097059991,81.99752403000457,53393.64736872 2025-03-07,19:59:29.000,66,11084688,14925,0,1741377568,12939.980251230001,82.0750644600048,53393.66833008 2025-03-07,19:59:30.000,66,11084588,15005,0,1741377569,12940.040878020001,82.04686794000008,53393.682304320006 2025-03-07,19:59:31.000,66,11084498,15285,0,1741377570,12940.020669090001,82.03276968000137,53393.6403816 2025-03-07,19:59:32.000,66,11084650,14645,0,1741377571,12940.148658979997,82.03276968000137,53393.70326568001 2025-03-07,19:59:33.000,66,11084626,14645,0,1741377572,12940.067823259997,82.12440837000031,53393.71723992 2025-03-07,19:59:34.000,66,11084722,14925,0,1741377573,12940.168867909997,82.19489967000118,53393.73820128 2025-03-07,19:59:35.000,66,11084695,15325,0,1741377574,12940.155395289992,82.20194880000054,53393.77313688001 2025-03-07,19:59:36.000,66,11084514,14965,0,1741377575,12940.175604219992,82.18785054000182,53393.780124000004 2025-03-07,19:59:37.000,66,11084543,15205,0,1741377576,12940.195813149992,82.24424358000397,53393.801085360006 2025-03-07,19:59:38.000,66,11084531,15165,0,1741377577,12940.263176250002,82.15260488999775,53393.75217552001 2025-03-07,19:59:39.000,66,11084422,15165,0,1741377578,12940.229494699997,82.13850662999903,53393.87095656001 2025-03-07,19:59:40.000,66,11084633,14845,0,1741377579,12940.290121489998,82.1737522800031,53393.71723992 2025-03-07,19:59:41.000,66,11084642,14725,0,1741377580,12940.323803040003,82.08916272000351,53393.7102528 2025-03-07,19:59:42.000,66,11084534,14765,0,1741377581,12940.317066729993,82.15260488999775,53393.87794368 2025-03-07,19:59:43.000,66,11084557,14925,0,1741377582,12940.303594110002,82.11031011000159,53393.92685352 2025-03-07,19:59:44.000,66,11084667,14645,0,1741377583,12940.337275659993,82.13850662999903,53393.77313688001 2025-03-07,19:59:45.000,66,11084633,15325,0,1741377584,12940.317066729993,82.0609661999988,53393.96178912001 2025-03-07,19:59:46.000,66,11084587,15365,0,1741377585,12940.310330419998,81.94818012000178,53393.8150596 2025-03-07,19:59:47.000,66,11084565,14925,0,1741377586,12940.323803040003,81.99752403000457,53393.97576336 2025-03-07,19:59:48.000,66,11084624,14765,0,1741377587,12940.357484589993,81.97637663999922,53393.83602096 2025-03-07,19:59:49.000,66,11084528,14885,0,1741377588,12940.344011970003,81.90588533999835,53393.98275048 2025-03-07,19:59:50.000,66,11084601,15525,0,1741377589,12940.269912559997,81.95522925000114,53393.80807248 2025-03-07,19:59:51.000,66,11084598,14885,0,1741377590,12940.236231009992,82.03276968000137,53393.87095656001 2025-03-07,19:59:52.000,66,11084591,14965,0,1741377591,12940.216022079992,82.03276968000137,53393.898905040005 2025-03-07,19:59:53.000,66,11084605,14805,0,1741377592,12940.168867909997,82.05391706999944,53393.954802 2025-03-07,19:59:54.000,66,11084611,15245,0,1741377593,12940.202549460002,82.04686794000008,53393.80807248 2025-03-07,19:59:55.000,66,11084569,14845,0,1741377594,12940.155395289992,82.12440837000031,53393.87794368 2025-03-07,19:59:56.000,66,11084495,14845,0,1741377595,12940.040878020001,82.16670315000374,53393.77313688001 2025-03-07,19:59:57.000,66,11084394,15165,0,1741377596,12940.034141709992,82.18785054000182,53393.82204672001 2025-03-07,19:59:58.000,66,11084579,15165,0,1741377597,12940.061086950001,82.13145749999967,53393.78711112 2025-03-07,19:59:59.000,66,11084534,15125,0,1741377598,12939.939833370001,82.31473488000483,53393.780124000004 2025-03-07,20:00:00.000,66,11084655,14605,0,1741377599,12939.83878872,82.36407879000035,53393.83602096 2025-03-07,20:00:01.000,66,11084517,14845,0,1741377600,12939.744480379995,82.39932444000442,53393.849995200006 2025-03-07,20:00:02.000,66,11084551,15085,0,1741377601,12939.79837086,82.483914000004,53393.75217552001 2025-03-07,20:00:03.000,66,11084605,15165,0,1741377602,12939.65690835,82.47686487000465,53393.76614976 2025-03-07,20:00:04.000,66,11084566,15205,0,1741377603,12939.57607263,82.54030703999888,53393.61942024 2025-03-07,20:00:05.000,66,11084629,15165,0,1741377604,12939.54912738999,82.60374921000039,53393.7102528 2025-03-07,20:00:06.000,66,11084619,15165,0,1741377605,12939.481764289994,82.66014225000254,53393.69627856 2025-03-07,20:00:07.000,66,11084569,15245,0,1741377606,12939.360510709994,82.75883007000084,53393.61942024 2025-03-07,20:00:08.000,66,11084502,14925,0,1741377607,12939.252729749998,82.81522311000299,53393.55653616001 2025-03-07,20:00:09.000,66,11084560,15365,0,1741377608,12939.225784509988,82.82932137000171,53393.612433120004 2025-03-07,20:00:10.000,66,11084690,14845,0,1741377609,12939.124739860003,82.84341963000043,53393.55653616001 2025-03-07,20:00:11.000,66,11084640,15205,0,1741377610,12939.124739860003,82.83637050000107,53393.5006392 2025-03-07,20:00:12.000,66,11084576,14925,0,1741377611,12938.963068420002,82.94210744999873,53393.43775512001 2025-03-07,20:00:13.000,66,11084645,14965,0,1741377612,12938.929386869997,82.93505831999937,53393.40980664 2025-03-07,20:00:14.000,66,11084578,15045,0,1741377613,12938.895705319992,82.92800919000001,53393.40980664 2025-03-07,20:00:15.000,66,11084596,15045,0,1741377614,12938.774451739991,83.04079527000431,53393.395832400005 2025-03-07,20:00:16.000,66,11084805,15245,0,1741377615,12938.734033879991,83.04784440000367,53393.36788392001 2025-03-07,20:00:17.000,66,11084630,14845,0,1741377616,12938.666670779996,83.01964787999896,53393.29102560001 2025-03-07,20:00:18.000,66,11084631,14685,0,1741377617,12938.61951661,83.09013917999982,53393.23512864 2025-03-07,20:00:19.000,66,11084585,14965,0,1741377618,12938.61278029999,83.13243396000325,53393.27006424001 2025-03-07,20:00:20.000,66,11084632,15045,0,1741377619,12938.545417199995,83.06899179000175,53393.22115440001 2025-03-07,20:00:21.000,66,11084705,15045,0,1741377620,12938.53868089,83.09013917999982,53393.19320592 2025-03-07,20:00:22.000,66,11084606,14965,0,1741377621,12938.53194457999,83.1253848300039,53393.20019304001 2025-03-07,20:00:23.000,66,11084606,14925,0,1741377622,12938.525208269995,82.97030397000344,53393.10237336001 2025-03-07,20:00:24.000,66,11084662,15205,0,1741377623,12938.504999339995,82.94915657999809,53393.17224456001 2025-03-07,20:00:25.000,66,11084552,14805,0,1741377624,12938.41742731,82.90686180000193,53393.09538624 2025-03-07,20:00:26.000,66,11084576,14925,0,1741377625,12938.45784517,82.85751788999914,53393.08141200001 2025-03-07,20:00:27.000,66,11084584,14765,0,1741377626,12938.37027313999,82.85751788999914,53393.0464764 2025-03-07,20:00:28.000,66,11084642,15045,0,1741377627,12938.323118969995,82.74473181000212,53392.98359232001 2025-03-07,20:00:29.000,66,11084582,14925,0,1741377628,12938.161447529994,82.71653529000469,53392.962630960006 2025-03-07,20:00:30.000,66,11084657,14645,0,1741377629,12938.107557049989,82.67424051000125,53392.990579440004 2025-03-07,20:00:31.000,66,11084644,14845,0,1741377630,12938.013248709998,82.7306335500034,53392.85083704 2025-03-07,20:00:32.000,66,11084592,15085,0,1741377631,12937.898731439993,82.72358442000404,53392.93468248001 2025-03-07,20:00:33.000,66,11084586,15045,0,1741377632,12937.689905829997,82.70243702999869,53392.76000448 2025-03-07,20:00:34.000,66,11084607,15325,0,1741377633,12937.636015349992,82.77292832999956,53392.78795296001 2025-03-07,20:00:35.000,66,11084628,15045,0,1741377634,12937.541707010001,82.69538789999933,53392.73904312 2025-03-07,20:00:36.000,66,11084591,14885,0,1741377635,12937.406980809996,82.73768268000276,53392.8717984 2025-03-07,20:00:37.000,66,11084524,15205,0,1741377636,12937.285727229995,82.80112485000427,53392.76699160001 2025-03-07,20:00:38.000,66,11084520,14845,0,1741377637,12937.103846859995,82.75178094000148,53392.64122344 2025-03-07,20:00:39.000,66,11084586,14725,0,1741377638,12937.07016530999,82.83637050000107,53392.61327496 2025-03-07,20:00:40.000,66,11084590,14685,0,1741377639,12936.881548629994,82.82932137000171,53392.58532648 2025-03-07,20:00:41.000,66,11084678,15045,0,1741377640,12936.773767669998,82.77997745999892,53392.58532648 2025-03-07,20:00:42.000,66,11084560,14925,0,1741377641,12936.645777780002,82.82227224000235,53392.508468160006 2025-03-07,20:00:43.000,66,11084520,14725,0,1741377642,12936.511051579997,82.89981267000258,53392.40366136 2025-03-07,20:00:44.000,66,11084633,15245,0,1741377643,12936.396534309992,82.92800919000001,53392.340777280006 2025-03-07,20:00:45.000,66,11084666,15125,0,1741377644,12936.329171209996,82.9773531000028,53392.31282880001 2025-03-07,20:00:46.000,66,11084531,15125,0,1741377645,12936.248335489996,82.99850049000088,53392.32680304 2025-03-07,20:00:47.000,66,11084633,14925,0,1741377646,12936.07319142999,83.14653222000197,53392.208022 2025-03-07,20:00:48.000,66,11084673,14845,0,1741377647,12935.99909202,83.15358135000133,53392.152125040004 2025-03-07,20:00:49.000,66,11084677,15085,0,1741377648,12935.924992609995,83.18177786999877,53392.103215200004 2025-03-07,20:00:50.000,66,11084558,15045,0,1741377649,12935.864365819994,83.25226916999964,53392.124176560006 2025-03-07,20:00:51.000,66,11084603,15325,0,1741377650,12935.74984854999,83.28751482000371,53392.09622808001 2025-03-07,20:00:52.000,66,11084574,14925,0,1741377651,12935.689221759989,83.31571134000114,53392.08225384 2025-03-07,20:00:53.000,66,11084637,14565,0,1741377652,12935.669012829989,83.38620264000201,53392.04033112 2025-03-07,20:00:54.000,66,11084627,14925,0,1741377653,12935.601649729993,83.4214482899988,53392.01936976 2025-03-07,20:00:55.000,66,11084613,14685,0,1741377654,12935.567968179988,83.52718524000375,53391.99840840001 2025-03-07,20:00:56.000,66,11084584,15085,0,1741377655,12935.446714600002,83.51308697999775,53391.90058872 2025-03-07,20:00:57.000,66,11084562,15005,0,1741377656,12935.419769359993,83.5342343700031,53391.86565312 2025-03-07,20:00:58.000,66,11084673,14885,0,1741377657,12935.345669950002,83.57652914999926,53391.85167888 2025-03-07,20:00:59.000,66,11084685,15125,0,1741377658,12935.258097919992,83.62587306000205,53391.83071752001 2025-03-07,20:01:00.000,66,11084619,15045,0,1741377659,12935.237888989992,83.54833263000182,53391.8237304 2025-03-07,20:01:01.000,66,11084572,15165,0,1741377660,12935.143580650001,83.61177480000333,53391.78180768001 2025-03-07,20:01:02.000,66,11084635,14565,0,1741377661,12935.143580650001,83.59062740999798,53391.80975616001 2025-03-07,20:01:03.000,66,11084665,15085,0,1741377662,12935.049272309996,83.59062740999798,53391.73988496001 2025-03-07,20:01:04.000,66,11084573,15165,0,1741377663,12935.008854449996,83.58357827999862,53391.70494936 2025-03-07,20:01:05.000,66,11084594,14765,0,1741377664,12935.049272309996,83.54833263000182,53391.683988 2025-03-07,20:01:06.000,66,11084572,14685,0,1741377665,12935.035799689991,83.5342343700031,53391.69097512001 2025-03-07,20:01:07.000,66,11084620,14845,0,1741377666,12934.968436589996,83.5342343700031,53391.649052400004 2025-03-07,20:01:08.000,66,11084648,14725,0,1741377667,12934.92128242,83.48489046000032,53391.649052400004 2025-03-07,20:01:09.000,66,11084595,15245,0,1741377668,12934.86065563,83.52718524000375,53391.61411680001 2025-03-07,20:01:10.000,66,11084632,14845,0,1741377669,12934.887600869995,83.41439915999945,53391.621103920006 2025-03-07,20:01:11.000,66,11084528,15005,0,1741377670,12934.85391931999,83.4355465500048,53391.57219408001 2025-03-07,20:01:12.000,66,11084559,14685,0,1741377671,12934.79329252999,83.35800612000457,53391.57219408001 2025-03-07,20:01:13.000,66,11084574,14925,0,1741377672,12934.75287466999,83.35095698999794,53391.53027136 2025-03-07,20:01:14.000,66,11084571,14885,0,1741377673,12934.71245680999,83.33685872999922,53391.58616832 2025-03-07,20:01:15.000,66,11084591,14925,0,1741377674,12934.61141215999,83.24522004000028,53391.59315544001 2025-03-07,20:01:16.000,66,11084598,14765,0,1741377675,12934.604675849994,83.27341655999771,53391.551232720005 2025-03-07,20:01:17.000,66,11084603,14885,0,1741377676,12934.597939539999,83.2240726500022,53391.4394388 2025-03-07,20:01:18.000,66,11084568,15365,0,1741377677,12934.476685959999,83.27341655999771,53391.51629712 2025-03-07,20:01:19.000,66,11084683,14845,0,1741377678,12934.483422269994,83.259318299999,53391.46738728 2025-03-07,20:01:20.000,66,11084529,14685,0,1741377679,12934.382377619993,83.16767961000005,53391.46040016 2025-03-07,20:01:21.000,66,11084731,15045,0,1741377680,12934.409322859989,83.20292526000412,53391.432451680004 2025-03-07,20:01:22.000,66,11084542,15165,0,1741377681,12934.341959759993,83.20997439000348,53391.47437440001 2025-03-07,20:01:23.000,66,11084562,15365,0,1741377682,12934.227442490002,83.19587613000476,53391.502322880006 2025-03-07,20:01:24.000,66,11084684,14845,0,1741377683,12934.207233560002,83.17472873999941,53391.383541840005 2025-03-07,20:01:25.000,66,11084677,14725,0,1741377684,12934.139870459992,83.2240726500022,53391.34161912 2025-03-07,20:01:26.000,66,11084574,15365,0,1741377685,12934.059034739992,83.2240726500022,53391.453413040006 2025-03-07,20:01:27.000,66,11084583,15405,0,1741377686,12933.998407949992,83.21702352000284,53391.334632000006 2025-03-07,20:01:28.000,66,11084693,14925,0,1741377687,12933.890626989996,83.27341655999771,53391.334632000006 2025-03-07,20:01:29.000,66,11084653,15165,0,1741377688,12933.84347282,83.29456395000307,53391.34860624 2025-03-07,20:01:30.000,66,11084625,15365,0,1741377689,12933.74242817,83.37915351000265,53391.30668352001 2025-03-07,20:01:31.000,66,11084639,15125,0,1741377690,12933.69527399999,83.45669394000288,53391.285722160006 2025-03-07,20:01:32.000,66,11084628,14765,0,1741377691,12933.62117459,83.49193958999967,53391.32764488001 2025-03-07,20:01:33.000,66,11084587,14845,0,1741377692,12933.54033887,83.59062740999798,53391.264760800004 2025-03-07,20:01:34.000,66,11084538,14285,0,1741377693,12933.49992101,83.717511750001,53391.25777368001 2025-03-07,20:01:35.000,66,11084622,14725,0,1741377694,12933.378667429999,83.78800305000186,53391.18091536 2025-03-07,20:01:36.000,66,11084682,15245,0,1741377695,12933.358458499999,83.90783825999824,53391.20886384001 2025-03-07,20:01:37.000,66,11084584,14925,0,1741377696,12933.250677539989,84.03472260000126,53391.1250184 2025-03-07,20:01:38.000,66,11084591,15165,0,1741377697,12933.230468609989,84.0629191199987,53391.097069920004 2025-03-07,20:01:39.000,66,11084606,15285,0,1741377698,12933.203523369993,84.13341041999956,53391.15296688 2025-03-07,20:01:40.000,66,11084670,15125,0,1741377699,12933.216995989998,84.22504910999851,53391.07610856 2025-03-07,20:01:41.000,66,11084615,15125,0,1741377700,12933.176578129998,84.26734389000194,53391.06213432 2025-03-07,20:01:42.000,66,11084584,14685,0,1741377701,12933.109215029988,84.3096386699981,53391.097069920004 2025-03-07,20:01:43.000,66,11084590,15045,0,1741377702,12933.041851929993,84.32373693000409,53391.0551472 2025-03-07,20:01:44.000,66,11084613,14965,0,1741377703,12933.028379310002,84.31668780000473,53391.01322448 2025-03-07,20:01:45.000,66,11084515,14605,0,1741377704,12933.014906689998,84.30258953999873,53391.02021160001 2025-03-07,20:01:46.000,66,11084496,15045,0,1741377705,12932.987961450002,84.2743930200013,53391.02021160001 2025-03-07,20:01:47.000,66,11084540,14845,0,1741377706,12932.981225139993,84.26029476000258,53391.01322448 2025-03-07,20:01:48.000,66,11084563,14805,0,1741377707,12932.920598349992,84.26029476000258,53390.97130176001 2025-03-07,20:01:49.000,66,11084500,15245,0,1741377708,12932.826290010002,84.21799997999915,53391.02021160001 2025-03-07,20:01:50.000,66,11084516,14805,0,1741377709,12932.799344769992,84.175705200003,53390.978288880004 2025-03-07,20:01:51.000,66,11084638,15205,0,1741377710,12932.711772739996,84.18980346000171,53390.929379040004 2025-03-07,20:01:52.000,66,11084520,14845,0,1741377711,12932.684827500001,84.11931216000085,53391.02021160001 2025-03-07,20:01:53.000,66,11084693,14965,0,1741377712,12932.637673329991,84.16160694000428,53390.86649496 2025-03-07,20:01:54.000,66,11084545,14845,0,1741377713,12932.62420071,84.15455781000492,53390.97130176001 2025-03-07,20:01:55.000,66,11084635,14805,0,1741377714,12932.56357392,84.13341041999956,53390.82457224001 2025-03-07,20:01:56.000,66,11084544,15285,0,1741377715,12932.52315606,84.2391473700045,53390.81758512 2025-03-07,20:01:57.000,66,11084550,14845,0,1741377716,12932.51641974999,84.16160694000428,53390.87348208001 2025-03-07,20:01:58.000,66,11084541,15165,0,1741377717,12932.509683439996,84.18275433000235,53390.90143056001 2025-03-07,20:01:59.000,66,11084586,14885,0,1741377718,12932.46252927,84.26029476000258,53390.85252072001 2025-03-07,20:02:00.000,66,11084654,14885,0,1741377719,12932.449056649995,84.28144215000066,53390.82457224001 2025-03-07,20:02:01.000,66,11084581,15005,0,1741377720,12932.489474509995,84.28144215000066,53390.950340400006 2025-03-07,20:02:02.000,66,11084518,14925,0,1741377721,12932.388429859995,84.39422822999768,53390.88745632 2025-03-07,20:02:03.000,66,11084546,14965,0,1741377722,12932.44232034,84.38012996999896,53390.90841768 2025-03-07,20:02:04.000,66,11084708,14885,0,1741377723,12932.469265579995,84.39422822999768,53390.810598000004 2025-03-07,20:02:05.000,66,11084531,15205,0,1741377724,12932.45579295999,84.3730808399996,53390.87348208001 2025-03-07,20:02:06.000,66,11084508,15045,0,1741377725,12932.49621081999,84.4717686599979,53390.90143056001 2025-03-07,20:02:07.000,66,11084583,14965,0,1741377726,12932.469265579995,84.3096386699981,53390.90841768 2025-03-07,20:02:08.000,66,11084674,15205,0,1741377727,12932.49621081999,84.43652301000111,53390.929379040004 2025-03-07,20:02:09.000,66,11084549,15005,0,1741377728,12932.489474509995,84.3096386699981,53390.90841768 2025-03-07,20:02:10.000,66,11084555,14885,0,1741377729,12932.38169355,84.41537562000303,53390.9154048 2025-03-07,20:02:11.000,66,11084717,14885,0,1741377730,12932.42211141,84.49291605000326,53390.929379040004 2025-03-07,20:02:12.000,66,11084552,15125,0,1741377731,12932.38169355,84.38012996999896,53390.9154048 2025-03-07,20:02:13.000,66,11084609,15245,0,1741377732,12932.368220929995,84.42242475000239,53390.929379040004 2025-03-07,20:02:14.000,66,11084578,15285,0,1741377733,12932.24023104,84.5211125700007,53390.86649496 2025-03-07,20:02:15.000,66,11084602,15245,0,1741377734,12932.246967349995,84.57750561000285,53390.950340400006 2025-03-07,20:02:16.000,66,11084596,15285,0,1741377735,12932.186340559994,84.57750561000285,53390.97130176001 2025-03-07,20:02:17.000,66,11084579,15085,0,1741377736,12932.26043997,84.7325864700033,53390.880469200005 2025-03-07,20:02:18.000,66,11084473,15005,0,1741377737,12932.24023104,84.85947080999904,53390.96431464 2025-03-07,20:02:19.000,66,11084624,14845,0,1741377738,12932.226758419994,84.95815863000462,53390.85252072001 2025-03-07,20:02:20.000,66,11084625,15005,0,1741377739,12932.15265900999,85.12028862000443,53390.80361088001 2025-03-07,20:02:21.000,66,11084644,14845,0,1741377740,12932.19981318,85.26127121999889,53390.92239192001 2025-03-07,20:02:22.000,66,11084827,15325,0,1741377741,12932.11224114999,85.45864686000277,53390.950340400006 2025-03-07,20:02:23.000,66,11084465,15565,0,1741377742,12932.19307686999,85.52913816000364,53390.99226312001 2025-03-07,20:02:24.000,66,11084637,14965,0,1741377743,12932.166131629994,85.66307162999874,53390.94335328001 2025-03-07,20:02:25.000,66,11084825,15125,0,1741377744,12932.17960425,85.78995597000176,53390.77566240001 2025-03-07,20:02:26.000,66,11084673,14925,0,1741377745,12932.166131629994,85.81110335999983,53390.950340400006 2025-03-07,20:02:27.000,66,11084687,15125,0,1741377746,12932.19307686999,85.95913509000093,53390.88745632 2025-03-07,20:02:28.000,66,11084641,15085,0,1741377747,12932.15265900999,86.07192116999795,53390.90841768 2025-03-07,20:02:29.000,66,11084539,15205,0,1741377748,12932.166131629994,86.25519855000312,53390.83854648 2025-03-07,20:02:30.000,66,11084621,15005,0,1741377749,12932.21328579999,86.25519855000312,53390.82457224001 2025-03-07,20:02:31.000,66,11084592,14845,0,1741377750,12932.145922699994,86.3397881100027,53390.86649496 2025-03-07,20:02:32.000,66,11084660,15445,0,1741377751,12932.19981318,86.45962331999908,53391.03418584 2025-03-07,20:02:33.000,66,11084591,15165,0,1741377752,12932.26043997,86.4878198400038,53390.93636616 2025-03-07,20:02:34.000,66,11084769,14885,0,1741377753,12932.19981318,86.54421287999867,53390.95732752 2025-03-07,20:02:35.000,66,11084640,15285,0,1741377754,12932.27391258999,86.67814635000104,53390.94335328001 2025-03-07,20:02:36.000,66,11084592,15005,0,1741377755,12932.35474830999,86.82617808000214,53390.94335328001 2025-03-07,20:02:37.000,66,11084557,15005,0,1741377756,12932.36148462,86.7979815600047,53391.08309568 2025-03-07,20:02:38.000,66,11084490,15285,0,1741377757,12932.408638789995,86.87552198999765,53390.99226312001 2025-03-07,20:02:39.000,66,11084473,15205,0,1741377758,12932.47600188999,86.80503069000406,53390.96431464 2025-03-07,20:02:40.000,66,11084551,15125,0,1741377759,12932.55683760999,86.82617808000214,53390.96431464 2025-03-07,20:02:41.000,66,11084784,15285,0,1741377760,12932.610728089996,86.85437459999957,53390.985276 2025-03-07,20:02:42.000,66,11084487,15125,0,1741377761,12932.54336499,86.93896415999916,53391.11104416001 2025-03-07,20:02:43.000,66,11084601,15045,0,1741377762,12932.731981669996,86.91076764000172,53391.06213432 2025-03-07,20:02:44.000,66,11084544,15005,0,1741377763,12932.758926909992,86.93896415999916,53391.0551472 2025-03-07,20:02:45.000,66,11084620,15205,0,1741377764,12932.752190599997,87.10814327999833,53391.02719872 2025-03-07,20:02:46.000,66,11084756,15245,0,1741377765,12932.812817389997,87.07289763000153,53391.00623736 2025-03-07,20:02:47.000,66,11084553,15365,0,1741377766,12932.772399529997,87.18568370999856,53391.048160080005 2025-03-07,20:02:48.000,66,11084374,15325,0,1741377767,12932.886916800002,87.27027326999814,53391.2298252 2025-03-07,20:02:49.000,66,11084567,15045,0,1741377768,12932.792608459997,87.22092936000263,53390.93636616 2025-03-07,20:02:50.000,66,11084764,15125,0,1741377769,12932.853235249997,87.32666631000029,53391.08309568 2025-03-07,20:02:51.000,66,11084460,15005,0,1741377770,12932.698300119991,87.34781369999837,53391.18790248001 2025-03-07,20:02:52.000,66,11084309,15045,0,1741377771,12932.711772739996,87.55223847000161,53390.90841768 2025-03-07,20:02:53.000,66,11084567,14845,0,1741377772,12932.671354879996,87.48174717000074,53391.1948896 2025-03-07,20:02:54.000,66,11084599,15045,0,1741377773,12932.684827500001,87.44650152000395,53390.96431464 2025-03-07,20:02:55.000,66,11084522,15365,0,1741377774,12932.725245360001,87.4887963000001,53391.11104416001 2025-03-07,20:02:56.000,66,11084647,15085,0,1741377775,12932.752190599997,87.44650152000395,53391.08309568 2025-03-07,20:02:57.000,66,11084556,15245,0,1741377776,12932.779135839992,87.36896109000372,53391.15296688 2025-03-07,20:02:58.000,66,11084591,14845,0,1741377777,12932.812817389997,87.2420767500007,53390.97130176001 2025-03-07,20:02:59.000,66,11084674,15245,0,1741377778,12932.886916800002,87.30551892000221,53391.11104416001 2025-03-07,20:03:00.000,66,11084829,15165,0,1741377779,12932.994697759998,87.32666631000029,53391.118031280006 2025-03-07,20:03:01.000,66,11084740,15085,0,1741377780,12933.008170380002,87.31256805000157,53391.09008280001 2025-03-07,20:03:02.000,66,11084680,14965,0,1741377781,12933.089006099988,87.1786345799992,53391.08309568 2025-03-07,20:03:03.000,66,11084741,15245,0,1741377782,12933.230468609989,87.29846979000286,53391.25777368001 2025-03-07,20:03:04.000,66,11084376,15125,0,1741377783,12933.237204919998,87.3901084800018,53391.17392824 2025-03-07,20:03:05.000,66,11084643,15285,0,1741377784,12933.297831709999,87.55223847000161,53390.97130176001 2025-03-07,20:03:06.000,66,11084658,14925,0,1741377785,12933.365194809994,87.71436846000142,53391.06213432 2025-03-07,20:03:07.000,66,11084559,14925,0,1741377786,12933.41234897999,87.78485976000229,53391.15296688 2025-03-07,20:03:08.000,66,11084804,14925,0,1741377787,12933.41234897999,87.86240019000252,53391.34161912 2025-03-07,20:03:09.000,66,11084625,15325,0,1741377788,12933.506657319995,88.04567757000041,53391.18790248001 2025-03-07,20:03:10.000,66,11084530,14885,0,1741377789,12933.425821599994,88.03157931000169,53391.118031280006 2025-03-07,20:03:11.000,66,11084712,14885,0,1741377790,12933.466239459995,88.08797235000384,53391.20187672 2025-03-07,20:03:12.000,66,11084498,14965,0,1741377791,12933.41908529,88.03862844000105,53391.2298252 2025-03-07,20:03:13.000,66,11084588,14765,0,1741377792,12933.43929422,88.13026713,53391.2298252 2025-03-07,20:03:14.000,66,11084621,14845,0,1741377793,12933.37193111999,88.12321800000063,53391.29270928 2025-03-07,20:03:15.000,66,11084449,14925,0,1741377794,12933.49318469999,88.10911974000192,53391.22283808 2025-03-07,20:03:16.000,66,11084607,14885,0,1741377795,12933.49992101,88.13731625999935,53391.166941120006 2025-03-07,20:03:17.000,66,11084492,14845,0,1741377796,12933.43255790999,88.11616887000127,53391.15296688 2025-03-07,20:03:18.000,66,11084367,15525,0,1741377797,12933.39887636,88.3417410300026,53391.23681232001 2025-03-07,20:03:19.000,66,11084752,15125,0,1741377798,12933.33151325999,88.25715147000301,53391.285722160006 2025-03-07,20:03:20.000,66,11084522,14965,0,1741377799,12933.43255790999,88.41928146000282,53391.30668352001 2025-03-07,20:03:21.000,66,11084567,15005,0,1741377800,12933.365194809994,88.49682189000305,53391.2298252 2025-03-07,20:03:22.000,66,11084608,15325,0,1741377801,12933.311304329989,88.70829578999837,53391.20886384001 2025-03-07,20:03:23.000,66,11084617,15085,0,1741377802,12933.284359089994,88.72239405000437,53391.18091536 2025-03-07,20:03:24.000,66,11084606,14925,0,1741377803,12933.277622779999,88.85632751999947,53391.36258048 2025-03-07,20:03:25.000,66,11084555,15205,0,1741377804,12933.284359089994,89.032555769998,53391.34161912 2025-03-07,20:03:26.000,66,11084603,14845,0,1741377805,12933.237204919998,88.99026099000184,53391.25078656 2025-03-07,20:03:27.000,66,11084658,15165,0,1741377806,12933.183314439993,89.08189968000079,53391.2298252 2025-03-07,20:03:28.000,66,11084621,15205,0,1741377807,12933.223732299994,89.15944011000101,53391.22283808 2025-03-07,20:03:29.000,66,11084611,14765,0,1741377808,12933.190050749989,89.0959979399995,53391.22283808 2025-03-07,20:03:30.000,66,11084529,15165,0,1741377809,12932.967752520002,89.15239098000166,53391.1948896 2025-03-07,20:03:31.000,66,11084744,14845,0,1741377810,12932.954279899997,89.0959979399995,53391.22283808 2025-03-07,20:03:32.000,66,11084669,14765,0,1741377811,12932.974488829997,89.1453418500023,53391.24379944 2025-03-07,20:03:33.000,66,11084634,15125,0,1741377812,12932.886916800002,89.16648924000037,53391.1948896 2025-03-07,20:03:34.000,66,11084534,14725,0,1741377813,12932.806081080002,89.2087840200038,53391.215850960005 2025-03-07,20:03:35.000,66,11084527,15365,0,1741377814,12932.846498940002,89.30747184000211,53391.25078656 2025-03-07,20:03:36.000,66,11084694,15245,0,1741377815,12932.718509049992,89.36386488000426,53391.22283808 2025-03-07,20:03:37.000,66,11084573,15005,0,1741377816,12932.651145949996,89.40615966000041,53391.166941120006 2025-03-07,20:03:38.000,66,11084534,15165,0,1741377817,12932.56357392,89.46255270000256,53391.10405704 2025-03-07,20:03:39.000,66,11084618,14885,0,1741377818,12932.44232034,89.5541913900015,53391.11104416001 2025-03-07,20:03:40.000,66,11084565,15325,0,1741377819,12932.32106676,89.68107573000452,53391.15995400001 2025-03-07,20:03:41.000,66,11084633,15165,0,1741377820,12932.27391258999,89.7022231200026,53391.118031280006 2025-03-07,20:03:42.000,66,11084626,14765,0,1741377821,12932.186340559994,89.84320572000433,53391.07610856 2025-03-07,20:03:43.000,66,11084683,15005,0,1741377822,12932.206549489994,89.92779528000392,53390.99226312001 2025-03-07,20:03:44.000,66,11084707,15285,0,1741377823,12932.145922699994,89.90664788999857,53390.978288880004 2025-03-07,20:03:45.000,66,11084607,15085,0,1741377824,12932.051614359989,90.06877787999838,53391.02719872 2025-03-07,20:03:46.000,66,11084581,15085,0,1741377825,12931.990987569989,90.01943397000286,53390.950340400006 2025-03-07,20:03:47.000,66,11084716,15045,0,1741377826,12932.017932809998,90.07582700999774,53390.985276 2025-03-07,20:03:48.000,66,11084677,14925,0,1741377827,12932.031405429989,90.08287614000437,53390.99226312001 2025-03-07,20:03:49.000,66,11084615,15085,0,1741377828,12931.997723879998,90.06172874999902,53390.96431464 2025-03-07,20:03:50.000,66,11084638,14965,0,1741377829,12932.071823289989,90.0476304900003,53390.93636616 2025-03-07,20:03:51.000,66,11084743,15125,0,1741377830,12932.038141739999,90.01943397000286,53390.85950784 2025-03-07,20:03:52.000,66,11084537,15205,0,1741377831,12932.125713769994,90.02648310000222,53390.9154048 2025-03-07,20:03:53.000,66,11084630,14965,0,1741377832,12932.118977459999,90.01943397000286,53390.82457224001 2025-03-07,20:03:54.000,66,11084642,14845,0,1741377833,12932.166131629994,89.99123744999815,53390.83854648 2025-03-07,20:03:55.000,66,11084704,15285,0,1741377834,12932.206549489994,90.04058136000094,53390.880469200005 2025-03-07,20:03:56.000,66,11084601,14725,0,1741377835,12932.246967349995,90.02648310000222,53390.712778320005 2025-03-07,20:03:57.000,66,11084631,14605,0,1741377836,12932.27391258999,90.08287614000437,53390.88745632 2025-03-07,20:03:58.000,66,11084654,14685,0,1741377837,12932.368220929995,90.07582700999774,53390.929379040004 2025-03-07,20:03:59.000,66,11084548,14805,0,1741377838,12932.408638789995,90.20271135000075,53390.880469200005 2025-03-07,20:04:00.000,66,11084593,15045,0,1741377839,12932.469265579995,90.32254656000441,53390.810598000004 2025-03-07,20:04:01.000,66,11084639,15165,0,1741377840,12932.509683439996,90.35779221000121,53390.76867528 2025-03-07,20:04:02.000,66,11084578,15045,0,1741377841,12932.55683760999,90.37189046999993,53390.8455336 2025-03-07,20:04:03.000,66,11084619,14885,0,1741377842,12932.597255469991,90.4423817700008,53390.82457224001 2025-03-07,20:04:04.000,66,11084584,15405,0,1741377843,12932.651145949996,90.49172568000358,53390.88745632 2025-03-07,20:04:05.000,66,11084538,14845,0,1741377844,12932.758926909992,90.6045117600006,53390.86649496 2025-03-07,20:04:06.000,66,11084605,14965,0,1741377845,12932.758926909992,90.68205219000083,53390.9154048 2025-03-07,20:04:07.000,66,11084606,15165,0,1741377846,12932.846498940002,90.7525434900017,53390.90143056001 2025-03-07,20:04:08.000,66,11084556,15045,0,1741377847,12932.934070969997,90.82303479000257,53390.831559360005 2025-03-07,20:04:09.000,66,11084632,14685,0,1741377848,12932.981225139993,90.90057522000279,53390.880469200005 2025-03-07,20:04:10.000,66,11084671,15325,0,1741377849,12933.035115619998,91.02041042999917,53391.0551472 2025-03-07,20:04:11.000,66,11084643,15525,0,1741377850,12933.183314439993,91.11909825000475,53391.04117296001 2025-03-07,20:04:12.000,66,11084653,15005,0,1741377851,12933.33151325999,91.23188433000178,53391.00623736 2025-03-07,20:04:13.000,66,11084591,15005,0,1741377852,12933.338249569999,91.28122824000457,53391.07610856 2025-03-07,20:04:14.000,66,11084653,14845,0,1741377853,12933.49318469999,91.3446704099988,53391.10405704 2025-03-07,20:04:15.000,66,11084502,14805,0,1741377854,12933.53360255999,91.37991606000287,53391.1250184 2025-03-07,20:04:16.000,66,11084602,15125,0,1741377855,12933.52012994,91.41516170999967,53391.097069920004 2025-03-07,20:04:17.000,66,11084666,14925,0,1741377856,12933.64138352,91.309424760002,53391.13899264001 2025-03-07,20:04:18.000,66,11084560,15045,0,1741377857,12933.61443827999,91.309424760002,53391.18790248001 2025-03-07,20:04:19.000,66,11084646,15405,0,1741377858,12933.648119829995,91.1966386799977,53391.25777368001 2025-03-07,20:04:20.000,66,11084612,14765,0,1741377859,12933.627910899995,91.18254041999899,53391.25777368001 2025-03-07,20:04:21.000,66,11084634,15205,0,1741377860,12933.587493039995,91.17549128999963,53391.32764488001 2025-03-07,20:04:22.000,66,11084631,14685,0,1741377861,12933.627910899995,91.11909825000475,53391.27174792 2025-03-07,20:04:23.000,66,11084611,14805,0,1741377862,12933.627910899995,91.16139303000091,53391.32065776 2025-03-07,20:04:24.000,66,11084704,14965,0,1741377863,12933.567284109995,91.14024564000283,53391.25777368001 2025-03-07,20:04:25.000,66,11084596,15205,0,1741377864,12933.526866249995,91.14729477000219,53391.27873504001 2025-03-07,20:04:26.000,66,11084671,15325,0,1741377865,12933.53360255999,91.12614738000411,53391.42546456001 2025-03-07,20:04:27.000,66,11084594,14885,0,1741377866,12933.45950315,91.18958954999835,53391.313670640004 2025-03-07,20:04:28.000,66,11084557,15205,0,1741377867,12933.466239459995,91.31647389000136,53391.3695676 2025-03-07,20:04:29.000,66,11084509,14965,0,1741377868,12933.43255790999,91.44335823000438,53391.264760800004 2025-03-07,20:04:30.000,66,11084680,14925,0,1741377869,12933.41234897999,91.5561443100014,53391.41847744 2025-03-07,20:04:31.000,66,11084675,15045,0,1741377870,12933.33151325999,91.64073387000099,53391.3695676 2025-03-07,20:04:32.000,66,11084673,14885,0,1741377871,12933.284359089994,91.71827430000121,53391.41847744 2025-03-07,20:04:33.000,66,11084673,14725,0,1741377872,12933.203523369993,91.84515864000423,53391.34860624 2025-03-07,20:04:34.000,66,11084583,15405,0,1741377873,12933.122687649993,91.93679733000317,53391.383541840005 2025-03-07,20:04:35.000,66,11084526,15045,0,1741377874,12933.001434069993,92.0143377600034,53391.30668352001 2025-03-07,20:04:36.000,66,11084598,14845,0,1741377875,12933.001434069993,92.07073079999827,53391.32065776 2025-03-07,20:04:37.000,66,11084558,14805,0,1741377876,12932.873444179997,92.09187819000363,53391.39751608 2025-03-07,20:04:38.000,66,11084585,14925,0,1741377877,12932.819553699992,92.09187819000363,53391.39751608 2025-03-07,20:04:39.000,66,11084519,14725,0,1741377878,12932.806081080002,92.13417296999978,53391.2996964 2025-03-07,20:04:40.000,66,11084485,15125,0,1741377879,12932.738717979992,92.06368166999891,53391.30668352001 2025-03-07,20:04:41.000,66,11084500,15005,0,1741377880,12932.792608459997,92.17646775000321,53391.32065776 2025-03-07,20:04:42.000,66,11084601,14885,0,1741377881,12932.765663220001,92.06368166999891,53391.432451680004 2025-03-07,20:04:43.000,66,11084561,15005,0,1741377882,12932.819553699992,92.1623694900045,53391.29270928 2025-03-07,20:04:44.000,66,11084652,15125,0,1741377883,12932.934070969997,92.16941862000385,53391.32065776 2025-03-07,20:04:45.000,66,11084593,15205,0,1741377884,12933.041851929993,92.37384338999982,53391.34161912 2025-03-07,20:04:46.000,66,11084565,14845,0,1741377885,12933.095742409998,92.41613817000325,53391.313670640004 2025-03-07,20:04:47.000,66,11084676,14605,0,1741377886,12933.237204919998,92.62761206999858,53391.36258048 2025-03-07,20:04:48.000,66,11084571,15405,0,1741377887,12933.243941229994,92.74744728000223,53391.24379944 2025-03-07,20:04:49.000,66,11084534,14965,0,1741377888,12933.324776949994,92.82498771000246,53391.37655472001 2025-03-07,20:04:50.000,66,11084519,14645,0,1741377889,12933.385403739994,93.01531421999971,53391.3695676 2025-03-07,20:04:51.000,66,11084771,15045,0,1741377890,12933.41234897999,93.04351074000442,53391.42546456001 2025-03-07,20:04:52.000,66,11084518,15285,0,1741377891,12933.425821599994,93.19859160000487,53391.3695676 2025-03-07,20:04:53.000,66,11084578,14725,0,1741377892,12933.378667429999,93.2620337699991,53391.37655472001 2025-03-07,20:04:54.000,66,11084555,14925,0,1741377893,12933.41234897999,93.45940941000299,53391.47437440001 2025-03-07,20:04:55.000,66,11084578,14885,0,1741377894,12933.385403739994,93.55104810000194,53391.48834864 2025-03-07,20:04:56.000,66,11084568,14805,0,1741377895,12933.324776949994,93.54399897000258,53391.432451680004 2025-03-07,20:04:57.000,66,11084530,15005,0,1741377896,12933.297831709999,93.70612896000239,53391.51629712 2025-03-07,20:04:58.000,66,11084547,14525,0,1741377897,12933.358458499999,93.84006243000476,53391.41847744 2025-03-07,20:04:59.000,66,11084620,15205,0,1741377898,12933.45276683999,94.00924155000394,53391.39751608 2025-03-07,20:05:00.000,66,11084601,14925,0,1741377899,12933.41908529,94.10088024000288,53391.453413040006 2025-03-07,20:05:01.000,66,11084580,14885,0,1741377900,12933.49318469999,94.30530500999885,53391.551232720005 2025-03-07,20:05:02.000,66,11084710,14925,0,1741377901,12933.71548292999,94.19251893000182,53391.51629712 2025-03-07,20:05:03.000,66,11084559,14565,0,1741377902,12933.776109719991,94.38284543999907,53391.50931 2025-03-07,20:05:04.000,66,11084629,14725,0,1741377903,12933.910835919996,94.4251402200025,53391.432451680004 2025-03-07,20:05:05.000,66,11084624,15085,0,1741377904,12934.038825809992,94.49563152000337,53391.502322880006 2025-03-07,20:05:06.000,66,11084596,14965,0,1741377905,12934.106188910002,94.38989456999843,53391.502322880006 2025-03-07,20:05:07.000,66,11084549,15005,0,1741377906,12934.220706179993,94.39694369999779,53391.58616832 2025-03-07,20:05:08.000,66,11084901,15045,0,1741377907,12934.193760939997,94.39694369999779,53391.57219408001 2025-03-07,20:05:09.000,66,11084678,15205,0,1741377908,12934.187024630002,94.38989456999843,53391.63507816 2025-03-07,20:05:10.000,66,11084645,15245,0,1741377909,12934.153343079997,94.26301023000269,53391.67700088 2025-03-07,20:05:11.000,66,11084497,14965,0,1741377910,12934.018616879992,94.31940327000484,53391.70494936 2025-03-07,20:05:12.000,66,11084624,14885,0,1741377911,12933.883890680001,94.26301023000269,53391.600142560004 2025-03-07,20:05:13.000,66,11084608,14925,0,1741377912,12933.863681750001,94.19956806000118,53391.649052400004 2025-03-07,20:05:14.000,66,11084554,15285,0,1741377913,12933.789582339996,94.20661719000054,53391.5791812 2025-03-07,20:05:15.000,66,11084543,15165,0,1741377914,12933.74242817,94.1502241499984,53391.683988 2025-03-07,20:05:16.000,66,11084590,14645,0,1741377915,12933.66159245,94.12907676000032,53391.57219408001 2025-03-07,20:05:17.000,66,11084584,15245,0,1741377916,12933.688537689995,94.23481370999798,53391.621103920006 2025-03-07,20:05:18.000,66,11084648,15045,0,1741377917,12933.776109719991,94.43218935000186,53391.56520696 2025-03-07,20:05:19.000,66,11084553,15405,0,1741377918,12933.850209129996,94.54497542999889,53391.63507816 2025-03-07,20:05:20.000,66,11084702,15165,0,1741377919,12933.957990089992,94.56612282000424,53391.52328424001 2025-03-07,20:05:21.000,66,11084514,14845,0,1741377920,12934.032089499997,94.7071054199987,53391.600142560004 2025-03-07,20:05:22.000,66,11084660,14805,0,1741377921,12934.207233560002,94.81284237000364,53391.62809104 2025-03-07,20:05:23.000,66,11084479,14885,0,1741377922,12934.200497249993,94.7705475900002,53391.63507816 2025-03-07,20:05:24.000,66,11084571,14925,0,1741377923,12934.389113929989,94.86218627999915,53391.52328424001 2025-03-07,20:05:25.000,66,11084781,15005,0,1741377924,12934.395850239998,94.84103889000107,53391.5791812 2025-03-07,20:05:26.000,66,11084819,15045,0,1741377925,12934.456477029998,94.79874410999764,53391.670013760006 2025-03-07,20:05:27.000,66,11084495,15205,0,1741377926,12934.422795479994,94.84808802000043,53391.683988 2025-03-07,20:05:28.000,66,11084600,14925,0,1741377927,12934.335223449998,94.87628453999787,53391.59315544001 2025-03-07,20:05:29.000,66,11084595,14885,0,1741377928,12934.395850239998,94.79874410999764,53391.649052400004 2025-03-07,20:05:30.000,66,11084602,14685,0,1741377929,12934.328487139988,94.82694063000235,53391.71193648001 2025-03-07,20:05:31.000,66,11084599,14845,0,1741377930,12934.193760939997,94.89038280000386,53391.61411680001 2025-03-07,20:05:32.000,66,11084539,15005,0,1741377931,12934.207233560002,94.90448106000258,53391.57219408001 2025-03-07,20:05:33.000,66,11084579,15085,0,1741377932,12934.200497249993,94.97497236000345,53391.67700088 2025-03-07,20:05:34.000,66,11084600,15325,0,1741377933,12934.261124039993,95.11595495999791,53391.59315544001 2025-03-07,20:05:35.000,66,11084576,15045,0,1741377934,12934.308278209988,95.22169191000285,53391.64206528001 2025-03-07,20:05:36.000,66,11084592,15045,0,1741377935,12934.422795479994,95.46841146000224,53391.63507816 2025-03-07,20:05:37.000,66,11084691,15005,0,1741377936,12934.57099429999,95.49660797999968,53391.70494936 2025-03-07,20:05:38.000,66,11084576,15125,0,1741377937,12934.624884779994,95.69398362000356,53391.65603952 2025-03-07,20:05:39.000,66,11084707,15005,0,1741377938,12934.725929429995,95.79972057000123,53391.73289784 2025-03-07,20:05:40.000,66,11084609,14685,0,1741377939,12934.746138359995,95.72922927000036,53391.73988496001 2025-03-07,20:05:41.000,66,11084584,15045,0,1741377940,12934.73266573999,95.81381882999995,53391.71193648001 2025-03-07,20:05:42.000,66,11084580,14845,0,1741377941,12934.685511569995,95.72922927000036,53391.73289784 2025-03-07,20:05:43.000,66,11084644,14965,0,1741377942,12934.624884779994,95.70808188000228,53391.718923600005 2025-03-07,20:05:44.000,66,11084620,14965,0,1741377943,12934.517103819999,95.69398362000356,53391.72591072 2025-03-07,20:05:45.000,66,11084611,15165,0,1741377944,12934.456477029998,95.64463971000077,53391.76084632001 2025-03-07,20:05:46.000,66,11084592,15045,0,1741377945,12934.469949649989,95.5741484099999,53391.76084632001 2025-03-07,20:05:47.000,66,11084599,14845,0,1741377946,12934.496894889999,95.65168884000013,53391.69796224 2025-03-07,20:05:48.000,66,11084553,15205,0,1741377947,12934.469949649989,95.6234923200027,53391.70494936 2025-03-07,20:05:49.000,66,11084510,15085,0,1741377948,12934.469949649989,95.64463971000077,53391.73289784 2025-03-07,20:05:50.000,66,11084636,14925,0,1741377949,12934.483422269994,95.6869344900042,53391.621103920006 2025-03-07,20:05:51.000,66,11084587,14965,0,1741377950,12934.483422269994,95.71513101000164,53391.59315544001 2025-03-07,20:05:52.000,66,11084625,15125,0,1741377951,12934.59120322999,95.75037665999844,53391.66302664001 2025-03-07,20:05:53.000,66,11084534,15165,0,1741377952,12934.61814847,95.70103275000292,53391.74687208 2025-03-07,20:05:54.000,66,11084570,15045,0,1741377953,12934.71919312,95.87726100000145,53391.71193648001 2025-03-07,20:05:55.000,66,11084595,14845,0,1741377954,12934.8404467,95.89840838999953,53391.69097512001 2025-03-07,20:05:56.000,66,11084591,14885,0,1741377955,12934.928018729996,96.01824360000319,53391.71193648001 2025-03-07,20:05:57.000,66,11084552,14845,0,1741377956,12935.035799689991,96.19447185000172,53391.69097512001 2025-03-07,20:05:58.000,66,11084600,15325,0,1741377957,12935.130108029996,96.35660184000153,53391.649052400004 2025-03-07,20:05:59.000,66,11084583,15045,0,1741377958,12935.386087810002,96.33545445000345,53391.69796224 2025-03-07,20:06:00.000,66,11084593,14965,0,1741377959,12935.507341389988,96.34955271000217,53391.767833440004 2025-03-07,20:06:01.000,66,11084553,14885,0,1741377960,12935.669012829989,96.36365097000089,53391.74687208 2025-03-07,20:06:02.000,66,11084491,15045,0,1741377961,12935.83068426999,96.19447185000172,53391.767833440004 2025-03-07,20:06:03.000,66,11084800,14925,0,1741377962,12935.9182563,96.10988229000213,53391.80975616001 2025-03-07,20:06:04.000,66,11084625,15125,0,1741377963,12935.99235570999,95.97594881999976,53391.80276904 2025-03-07,20:06:05.000,66,11084557,15005,0,1741377964,12936.05971881,95.80676970000059,53391.85866600001 2025-03-07,20:06:06.000,66,11084621,14885,0,1741377965,12936.046246189995,95.56709928000055,53391.886614480005 2025-03-07,20:06:07.000,66,11084579,15005,0,1741377966,12936.026037259995,95.46841146000224,53391.956485680006 2025-03-07,20:06:08.000,66,11084509,14805,0,1741377967,12936.005828329995,95.33447798999987,53391.97744704001 2025-03-07,20:06:09.000,66,11084682,15165,0,1741377968,12935.89804737,95.32037973000115,53391.956485680006 2025-03-07,20:06:10.000,66,11084684,14845,0,1741377969,12935.87110212999,95.3767727700033,53391.99142128 2025-03-07,20:06:11.000,66,11084568,15205,0,1741377970,12935.74984854999,95.4120184200001,53391.97744704001 2025-03-07,20:06:12.000,66,11084602,15205,0,1741377971,12935.736375929999,95.6234923200027,53391.94251144 2025-03-07,20:06:13.000,66,11084585,15485,0,1741377972,12935.642067589994,95.77152405000379,53391.935524320004 2025-03-07,20:06:14.000,66,11084596,15285,0,1741377973,12935.621858659993,95.90545751999889,53391.94251144 2025-03-07,20:06:15.000,66,11084588,15445,0,1741377974,12935.642067589994,95.99004707999848,53391.935524320004 2025-03-07,20:06:16.000,66,11084583,15445,0,1741377975,12935.743112239994,96.09578403000341,53391.984434160004 2025-03-07,20:06:17.000,66,11084616,15325,0,1741377976,12935.776793789999,96.24381576000451,53392.07526672001 2025-03-07,20:06:18.000,66,11084601,15205,0,1741377977,12935.783530099994,96.28611054000066,53391.984434160004 2025-03-07,20:06:19.000,66,11084494,15045,0,1741377978,12935.924992609995,96.34955271000217,53392.033344 2025-03-07,20:06:20.000,66,11084833,15365,0,1741377979,12935.965410469995,96.4623387899992,53392.02635688001 2025-03-07,20:06:21.000,66,11084642,15445,0,1741377980,12936.01930095,96.57512487000349,53391.9634728 2025-03-07,20:06:22.000,66,11084506,14965,0,1741377981,12936.106872979995,96.60332139000093,53392.01238264 2025-03-07,20:06:23.000,66,11084535,14965,0,1741377982,12936.106872979995,96.75135312000202,53392.054305360005 2025-03-07,20:06:24.000,66,11084668,14925,0,1741377983,12936.127081909995,96.70200920999923,53392.103215200004 2025-03-07,20:06:25.000,66,11084574,14925,0,1741377984,12936.046246189995,96.7725005100001,53392.13116368 2025-03-07,20:06:26.000,66,11084577,15325,0,1741377985,12936.03950988,96.7725005100001,53392.22898336 2025-03-07,20:06:27.000,66,11084522,15045,0,1741377986,12935.945201539995,96.82889355000225,53392.124176560006 2025-03-07,20:06:28.000,66,11084646,14805,0,1741377987,12935.83068426999,96.83594268000161,53392.24994472 2025-03-07,20:06:29.000,66,11084607,15005,0,1741377988,12935.823947959994,96.80069703000481,53392.1381508 2025-03-07,20:06:30.000,66,11084509,15045,0,1741377989,12935.655540209998,96.7725005100001,53392.21500912001 2025-03-07,20:06:31.000,66,11084562,15085,0,1741377990,12935.581440799993,96.65971443000308,53392.20103488 2025-03-07,20:06:32.000,66,11084550,15125,0,1741377991,12935.554495559998,96.61741964999965,53392.26391896001 2025-03-07,20:06:33.000,66,11084559,15245,0,1741377992,12935.507341389988,96.60332139000093,53392.1381508 2025-03-07,20:06:34.000,66,11084618,15525,0,1741377993,12935.446714600002,96.59627226000157,53392.221996240005 2025-03-07,20:06:35.000,66,11084510,14925,0,1741377994,12935.534286629998,96.51168270000198,53392.221996240005 2025-03-07,20:06:36.000,66,11084605,15005,0,1741377995,12935.561231869993,96.56102661000477,53392.15911216 2025-03-07,20:06:37.000,66,11084533,14845,0,1741377996,12935.628594969989,96.61037052000029,53392.11020232 2025-03-07,20:06:38.000,66,11084582,14925,0,1741377997,12935.500605079993,96.59627226000157,53392.06129248 2025-03-07,20:06:39.000,66,11084580,15365,0,1741377998,12935.655540209998,96.70905833999859,53392.09622808001 2025-03-07,20:06:40.000,66,11084633,15445,0,1741377999,12935.567968179988,97.00512180000078,53392.124176560006 2025-03-07,20:06:41.000,66,11084940,15125,0,1741378000,12935.635331279998,97.12495701000444,53392.11718944001 2025-03-07,20:06:42.000,66,11084575,15245,0,1741378001,12935.615122349998,97.35757829999784,53392.04731824001 2025-03-07,20:06:43.000,66,11084502,15245,0,1741378002,12935.648803899989,97.5761013299998,53392.13116368 2025-03-07,20:06:44.000,66,11084656,15045,0,1741378003,12935.662276519994,97.58315045999916,53392.16609928001 2025-03-07,20:06:45.000,66,11084579,15245,0,1741378004,12935.689221759989,97.58315045999916,53392.103215200004 2025-03-07,20:06:46.000,66,11084642,14885,0,1741378005,12935.716166999999,97.6888874100041,53392.29885456 2025-03-07,20:06:47.000,66,11084532,15085,0,1741378006,12935.77005747999,97.51970828999765,53392.2778932 2025-03-07,20:06:48.000,66,11084678,14845,0,1741378007,12935.77005747999,97.34348003999912,53392.24295760001 2025-03-07,20:06:49.000,66,11084661,15005,0,1741378008,12935.642067589994,97.17430091999995,53392.1381508 2025-03-07,20:06:50.000,66,11084612,14925,0,1741378009,12935.547759249988,96.94167962999927,53392.208022 2025-03-07,20:06:51.000,66,11084596,15165,0,1741378010,12935.446714600002,96.55397747999814,53392.2778932 2025-03-07,20:06:52.000,66,11084669,14685,0,1741378011,12935.204207440001,96.39184748999833,53392.30584168 2025-03-07,20:06:53.000,66,11084566,14805,0,1741378012,12935.008854449996,96.24381576000451,53392.19404776001 2025-03-07,20:06:54.000,66,11084518,14805,0,1741378013,12934.80002884,96.25086489000387,53392.25693184 2025-03-07,20:06:55.000,66,11084586,14525,0,1741378014,12934.61141215999,96.34250358000281,53392.270906080004 2025-03-07,20:06:56.000,66,11084596,15005,0,1741378015,12934.490158579989,96.45528965999983,53392.20103488 2025-03-07,20:06:57.000,66,11084684,15205,0,1741378016,12934.449740719989,96.624468779999,53392.13116368 2025-03-07,20:06:58.000,66,11084656,15165,0,1741378017,12934.443004409994,96.85004094000033,53392.07526672001 2025-03-07,20:06:59.000,66,11084559,15245,0,1741378018,12934.503631199994,97.04741658000421,53392.033344 2025-03-07,20:07:00.000,66,11084369,15245,0,1741378019,12934.6383574,97.20249744000466,53392.08225384 2025-03-07,20:07:01.000,66,11084633,15285,0,1741378020,12934.705720499995,97.28708700000425,53391.97045992 2025-03-07,20:07:02.000,66,11084543,14845,0,1741378021,12934.79329252999,97.43511872999807,53392.02635688001 2025-03-07,20:07:03.000,66,11084628,14805,0,1741378022,12934.92128242,97.52675742000429,53392.054305360005 2025-03-07,20:07:04.000,66,11084583,14765,0,1741378023,12935.029063379996,97.47036438000214,53391.97045992 2025-03-07,20:07:05.000,66,11084622,14845,0,1741378024,12935.157053269992,97.54790481000236,53391.94251144 2025-03-07,20:07:06.000,66,11084605,14885,0,1741378025,12935.298515779992,97.51970828999765,53392.152125040004 2025-03-07,20:07:07.000,66,11084654,14925,0,1741378026,12935.311988399997,97.39282395000191,53392.14513792001 2025-03-07,20:07:08.000,66,11084632,15005,0,1741378027,12935.365878880002,97.40692221000063,53392.103215200004 2025-03-07,20:07:09.000,66,11084662,14645,0,1741378028,12935.325461020002,97.20249744000466,53392.01936976 2025-03-07,20:07:10.000,66,11084523,14845,0,1741378029,12935.345669950002,97.18839917999867,53392.06129248 2025-03-07,20:07:11.000,66,11084634,15405,0,1741378030,12935.365878880002,97.01217093000014,53392.04731824001 2025-03-07,20:07:12.000,66,11084521,15005,0,1741378031,12935.311988399997,96.86413919999904,53392.08225384 2025-03-07,20:07:13.000,66,11084565,14965,0,1741378032,12935.217680059992,96.85709006999969,53392.08924096 2025-03-07,20:07:14.000,66,11084666,14725,0,1741378033,12935.217680059992,96.90643398000248,53391.97744704001 2025-03-07,20:07:15.000,66,11084507,15445,0,1741378034,12934.988645519996,97.03331831999822,53392.01936976 2025-03-07,20:07:16.000,66,11084551,14925,0,1741378035,12934.887600869995,97.16020266000123,53392.04033112 2025-03-07,20:07:17.000,66,11084556,15045,0,1741378036,12934.8404467,97.30823439000233,53392.08924096 2025-03-07,20:07:18.000,66,11084635,15365,0,1741378037,12934.82023777,97.55495394000172,53392.07526672001 2025-03-07,20:07:19.000,66,11084424,15285,0,1741378038,12934.73266573999,97.82987000999856,53392.02635688001 2025-03-07,20:07:20.000,66,11084592,15405,0,1741378039,12934.83371038999,98.02724565000244,53391.9634728 2025-03-07,20:07:21.000,66,11084489,14845,0,1741378040,12934.948227659996,98.11888434000139,53391.94251144 2025-03-07,20:07:22.000,66,11084584,14885,0,1741378041,12934.968436589996,98.37265302000014,53392.18007352 2025-03-07,20:07:23.000,66,11084729,14965,0,1741378042,12935.035799689991,98.54183213999931,53391.94949856001 2025-03-07,20:07:24.000,66,11084821,15125,0,1741378043,12935.069481239996,98.5911760500021,53391.99840840001 2025-03-07,20:07:25.000,66,11084548,15365,0,1741378044,12935.109899099996,98.6405199600049,53392.103215200004 2025-03-07,20:07:26.000,66,11084538,15285,0,1741378045,12935.318724709992,98.43609519000165,53392.221996240005 2025-03-07,20:07:27.000,66,11084817,15165,0,1741378046,12935.332197329997,98.33740737000335,53392.04731824001 2025-03-07,20:07:28.000,66,11084487,14845,0,1741378047,12935.466923530003,98.11183521000203,53392.06129248 2025-03-07,20:07:29.000,66,11084730,14765,0,1741378048,12935.561231869993,97.89331218000007,53392.06129248 2025-03-07,20:07:30.000,66,11084642,14885,0,1741378049,12935.588177109988,97.84396827000455,53392.18706064 2025-03-07,20:07:31.000,66,11084537,14965,0,1741378050,12935.628594969989,97.59724871999788,53392.33379016001 2025-03-07,20:07:32.000,66,11084442,15125,0,1741378051,12935.729639619989,97.56905220000044,53392.33379016001 2025-03-07,20:07:33.000,66,11084688,14845,0,1741378052,12935.648803899989,97.48446264000086,53392.24295760001 2025-03-07,20:07:34.000,66,11084614,15325,0,1741378053,12935.514077699998,97.30823439000233,53392.29885456 2025-03-07,20:07:35.000,66,11084614,14965,0,1741378054,12935.439978289993,97.23774309000146,53392.24295760001 2025-03-07,20:07:36.000,66,11084607,14805,0,1741378055,12935.224416370002,97.42806959999871,53392.32680304 2025-03-07,20:07:37.000,66,11084558,14885,0,1741378056,12935.197471129992,97.44921699000406,53392.152125040004 2025-03-07,20:07:38.000,66,11084544,15125,0,1741378057,12935.157053269992,97.60429785000451,53392.20103488 2025-03-07,20:07:39.000,66,11084445,15245,0,1741378058,12935.096426479991,97.89331218000007,53392.23597048 2025-03-07,20:07:40.000,66,11084637,15045,0,1741378059,12935.069481239996,98.16117912000482,53392.06129248 2025-03-07,20:07:41.000,66,11084489,14685,0,1741378060,12935.069481239996,98.35150563000207,53392.21500912001 2025-03-07,20:07:42.000,66,11084538,15205,0,1741378061,12935.231152679997,98.47134083999845,53392.173086400006 2025-03-07,20:07:43.000,66,11084685,15365,0,1741378062,12935.305252090002,98.66871648000233,53392.01936976 2025-03-07,20:07:44.000,66,11084420,15285,0,1741378063,12935.480396149993,98.59822518000146,53392.11020232 2025-03-07,20:07:45.000,66,11084467,15045,0,1741378064,12935.581440799993,98.5911760500021,53392.173086400006 2025-03-07,20:07:46.000,66,11084619,14845,0,1741378065,12935.662276519994,98.48543910000444,53392.19404776001 2025-03-07,20:07:47.000,66,11084684,14885,0,1741378066,12935.669012829989,98.40084954000486,53392.24295760001 2025-03-07,20:07:48.000,66,11084737,14845,0,1741378067,12935.823947959994,98.27396520000184,53392.25693184 2025-03-07,20:07:49.000,66,11084683,14805,0,1741378068,12935.81047533999,98.21052303000033,53392.26391896001 2025-03-07,20:07:50.000,66,11084632,14965,0,1741378069,12935.85762951,97.90036130999943,53392.124176560006 2025-03-07,20:07:51.000,66,11084514,14925,0,1741378070,12935.844156889994,97.78052610000304,53392.21500912001 2025-03-07,20:07:52.000,66,11084448,15245,0,1741378071,12935.763321169994,97.7241330600009,53392.25693184 2025-03-07,20:07:53.000,66,11084722,14885,0,1741378072,12935.581440799993,97.59724871999788,53392.15911216 2025-03-07,20:07:54.000,66,11084564,15125,0,1741378073,12935.547759249988,97.61134698000387,53392.221996240005 2025-03-07,20:07:55.000,66,11084460,15205,0,1741378074,12935.567968179988,97.7241330600009,53392.2778932 2025-03-07,20:07:56.000,66,11084469,14765,0,1741378075,12935.453450909998,97.80167349000112,53392.2778932 2025-03-07,20:07:57.000,66,11084675,15005,0,1741378076,12935.399560429993,97.99199999999837,53392.20103488 2025-03-07,20:07:58.000,66,11084411,15125,0,1741378077,12935.406296740002,98.18937564000225,53392.35475152 2025-03-07,20:07:59.000,66,11084690,15165,0,1741378078,12935.473659839998,98.47134083999845,53392.173086400006 2025-03-07,20:08:00.000,66,11084520,14805,0,1741378079,12935.480396149993,98.51363562000188,53392.18007352 2025-03-07,20:08:01.000,66,11084558,15085,0,1741378080,12935.534286629998,98.73215865000384,53392.29885456 2025-03-07,20:08:02.000,66,11084483,15165,0,1741378081,12935.662276519994,98.71101125999849,53392.18706064 2025-03-07,20:08:03.000,66,11084435,15125,0,1741378082,12935.87110212999,98.71101125999849,53392.08924096 2025-03-07,20:08:04.000,66,11084605,14685,0,1741378083,12936.005828329995,98.71101125999849,53392.16609928001 2025-03-07,20:08:05.000,66,11084632,14765,0,1741378084,12936.16076346,98.71806038999785,53392.09622808001 2025-03-07,20:08:06.000,66,11084485,15045,0,1741378085,12936.288753349996,98.48543910000444,53392.18007352 2025-03-07,20:08:07.000,66,11084422,15005,0,1741378086,12936.571678369997,98.16117912000482,53392.291867440006 2025-03-07,20:08:08.000,66,11084417,15245,0,1741378087,12936.618832539993,98.02019652000308,53392.221996240005 2025-03-07,20:08:09.000,66,11084717,14765,0,1741378088,12936.645777780002,97.64659263000067,53392.36872576 2025-03-07,20:08:10.000,66,11084465,15125,0,1741378089,12936.760295049993,97.47036438000214,53392.36872576 2025-03-07,20:08:11.000,66,11084592,15165,0,1741378090,12936.787240289988,97.14610440000251,53392.39667424 2025-03-07,20:08:12.000,66,11084595,14845,0,1741378091,12936.672723019998,96.99102354000206,53392.35475152 2025-03-07,20:08:13.000,66,11084641,14885,0,1741378092,12936.639041469993,96.72315660000459,53392.44558408 2025-03-07,20:08:14.000,66,11084652,15005,0,1741378093,12936.618832539993,96.68086182000116,53392.40366136 2025-03-07,20:08:15.000,66,11084546,15205,0,1741378094,12936.564942060002,96.6738126900018,53392.42462272 2025-03-07,20:08:16.000,66,11084701,15045,0,1741378095,12936.383061690001,96.71610746999795,53392.35475152 2025-03-07,20:08:17.000,66,11084612,15365,0,1741378096,12936.275280729991,96.7372548600033,53392.37571288 2025-03-07,20:08:18.000,66,11084634,15045,0,1741378097,12936.14055453,96.99807267000142,53392.35475152 2025-03-07,20:08:19.000,66,11084791,15165,0,1741378098,12936.106872979995,97.18839917999867,53392.389687120005 2025-03-07,20:08:20.000,66,11084444,15405,0,1741378099,12936.01256463999,97.24479222000082,53392.21500912001 2025-03-07,20:08:21.000,66,11084432,15005,0,1741378100,12936.05298249999,97.19544830999803,53392.28488032001 2025-03-07,20:08:22.000,66,11084634,15085,0,1741378101,12936.167499769996,97.47036438000214,53392.291867440006 2025-03-07,20:08:23.000,66,11084491,15325,0,1741378102,12936.24159918,97.51970828999765,53392.270906080004 2025-03-07,20:08:24.000,66,11084442,14965,0,1741378103,12936.423479550002,97.49151177000022,53392.291867440006 2025-03-07,20:08:25.000,66,11084478,14925,0,1741378104,12936.692931949998,97.45626612000342,53392.208022 2025-03-07,20:08:26.000,66,11084546,15005,0,1741378105,12936.814185529998,97.28708700000425,53392.22898336 2025-03-07,20:08:27.000,66,11084602,15245,0,1741378106,12937.07016530999,97.06151484000293,53392.44558408 2025-03-07,20:08:28.000,66,11084523,15405,0,1741378107,12937.37329925999,96.84299181000097,53392.43160984001 2025-03-07,20:08:29.000,66,11084573,15085,0,1741378108,12937.561915940001,96.60332139000093,53392.24295760001 2025-03-07,20:08:30.000,66,11084597,15005,0,1741378109,12937.757268929992,96.35660184000153,53392.389687120005 2025-03-07,20:08:31.000,66,11084633,14805,0,1741378110,12937.844840960002,96.11693142000149,53392.36173864001 2025-03-07,20:08:32.000,66,11084562,15005,0,1741378111,12937.871786199998,95.89840838999953,53392.54340376 2025-03-07,20:08:33.000,66,11084480,15045,0,1741378112,12938.046930259989,95.85611361000338,53392.55039088001 2025-03-07,20:08:34.000,66,11084602,14845,0,1741378113,12938.040193949993,95.67283622999821,53392.51545528 2025-03-07,20:08:35.000,66,11084719,15085,0,1741378114,12938.067139189989,95.44021494000481,53392.54340376 2025-03-07,20:08:36.000,66,11084485,15205,0,1741378115,12937.878522509993,95.53185363000375,53392.655197680004 2025-03-07,20:08:37.000,66,11084700,15485,0,1741378116,12937.851577269998,95.29923234000307,53392.57833936001 2025-03-07,20:08:38.000,66,11084786,15205,0,1741378117,12937.683169520002,95.46841146000224,53392.655197680004 2025-03-07,20:08:39.000,66,11084459,15485,0,1741378118,12937.602333800001,95.53185363000375,53392.606287840004 2025-03-07,20:08:40.000,66,11084678,15165,0,1741378119,12937.528234389996,95.39792016000138,53392.5923136 2025-03-07,20:08:41.000,66,11084631,15125,0,1741378120,12937.44066236,95.5741484099999,53392.773978720004 2025-03-07,20:08:42.000,66,11084550,15205,0,1741378121,12937.33288139999,95.61644319000334,53392.69013328 2025-03-07,20:08:43.000,66,11084414,15205,0,1741378122,12937.39350818999,95.71513101000164,53392.61327496 2025-03-07,20:08:44.000,66,11084521,15045,0,1741378123,12937.467607599996,95.78562231000251,53392.76699160001 2025-03-07,20:08:45.000,66,11084627,15165,0,1741378124,12937.541707010001,95.76447492000443,53392.63423632 2025-03-07,20:08:46.000,66,11084510,15045,0,1741378125,12937.534970699991,95.83496621999802,53392.655197680004 2025-03-07,20:08:47.000,66,11084641,15125,0,1741378126,12937.831368339997,95.56709928000055,53392.64122344 2025-03-07,20:08:48.000,66,11084598,14845,0,1741378127,12937.865049890002,95.70808188000228,53392.86481128001 2025-03-07,20:08:49.000,66,11084674,15125,0,1741378128,12938.094084429998,95.56005015000119,53392.73904312 2025-03-07,20:08:50.000,66,11084483,15045,0,1741378129,12938.262492179994,95.53890276000311,53392.85083704 2025-03-07,20:08:51.000,66,11084551,15325,0,1741378130,12938.39048206999,95.36972364000394,53392.78795296001 2025-03-07,20:08:52.000,66,11084576,15165,0,1741378131,12938.61278029999,95.46841146000224,53392.773978720004 2025-03-07,20:08:53.000,66,11084611,15445,0,1741378132,12938.828342219997,95.28513408000435,53392.76000448 2025-03-07,20:08:54.000,66,11084470,15005,0,1741378133,12939.016958899992,95.19349538999813,53392.8717984 2025-03-07,20:08:55.000,66,11084637,15245,0,1741378134,12939.225784509988,95.18644625999877,53393.02551504 2025-03-07,20:08:56.000,66,11084612,15205,0,1741378135,12939.380719639994,95.05251279000368,53392.962630960006 2025-03-07,20:08:57.000,66,11084817,15165,0,1741378136,12939.61649049,94.819891500003,53392.91372112001 2025-03-07,20:08:58.000,66,11084829,15405,0,1741378137,12939.757953,94.63661411999783,53393.03948928 2025-03-07,20:08:59.000,66,11084475,15125,0,1741378138,12939.73100775999,94.61546672999975,53393.109360480004 2025-03-07,20:09:00.000,66,11084608,15365,0,1741378139,12939.83878872,94.38989456999843,53393.13730896 2025-03-07,20:09:01.000,66,11084649,15325,0,1741378140,12939.933097059991,94.25596110000333,53393.15128320001 2025-03-07,20:09:02.000,66,11084613,14845,0,1741378141,12939.872470269991,94.19956806000118,53393.29102560001 2025-03-07,20:09:03.000,66,11084489,15005,0,1741378142,12939.885942889996,94.13612588999968,53393.25609 2025-03-07,20:09:04.000,66,11084593,15045,0,1741378143,12939.845525029996,94.1784206700031,53393.41679376001 2025-03-07,20:09:05.000,66,11084468,15285,0,1741378144,12939.83878872,94.14317501999903,53393.38185816 2025-03-07,20:09:06.000,66,11084538,15245,0,1741378145,12939.81184347999,94.12907676000032,53393.41679376001 2025-03-07,20:09:07.000,66,11084691,14925,0,1741378146,12939.852261339991,94.24186284000461,53393.41679376001 2025-03-07,20:09:08.000,66,11084645,15085,0,1741378147,12939.885942889996,94.1149785000016,53393.48666496001 2025-03-07,20:09:09.000,66,11084696,15245,0,1741378148,12939.919624440001,94.18546980000247,53393.50762632001 2025-03-07,20:09:10.000,66,11084578,14965,0,1741378149,12940.034141709992,94.23481370999798,53393.3608968 2025-03-07,20:09:11.000,66,11084578,14925,0,1741378150,12940.303594110002,94.27005936000205,53393.60544600001 2025-03-07,20:09:12.000,66,11084612,14725,0,1741378151,12940.404638759988,93.99514328999794,53393.493652080004 2025-03-07,20:09:13.000,66,11084544,14845,0,1741378152,12940.68756377999,93.93170112000371,53393.5705104 2025-03-07,20:09:14.000,66,11084534,15445,0,1741378153,12940.95027986999,93.76252200000454,53393.50762632001 2025-03-07,20:09:15.000,66,11084527,15205,0,1741378154,12941.212995959992,93.7202272200011,53393.57749752 2025-03-07,20:09:16.000,66,11084450,15125,0,1741378155,12941.522866220002,93.47350767000171,53393.58448464001 2025-03-07,20:09:17.000,66,11084563,15045,0,1741378156,12941.745164449989,93.17744420999952,53393.70326568001 2025-03-07,20:09:18.000,66,11084501,15165,0,1741378157,12941.879890649994,92.90957727000205,53393.84300808001 2025-03-07,20:09:19.000,66,11084562,15005,0,1741378158,12942.01461685,92.78269292999903,53393.954802 2025-03-07,20:09:20.000,66,11084613,14845,0,1741378159,12942.10892518999,92.65580859000329,53394.05262168 2025-03-07,20:09:21.000,66,11084591,14805,0,1741378160,12942.1156615,92.50072773000284,53394.017686080006 2025-03-07,20:09:22.000,66,11084617,14965,0,1741378161,12942.203233529995,92.42318730000261,53394.164415600004 2025-03-07,20:09:23.000,66,11084574,14925,0,1741378162,12942.162815669995,92.42318730000261,53394.08755728001 2025-03-07,20:09:24.000,66,11084576,14845,0,1741378163,12942.06850732999,92.3597451300011,53394.12249288 2025-03-07,20:09:25.000,66,11084515,14885,0,1741378164,12942.1156615,92.47253120999812,53394.22729968001 2025-03-07,20:09:26.000,66,11084647,14845,0,1741378165,12942.05503471,92.38794164999854,53394.20633832001 2025-03-07,20:09:27.000,66,11084629,15005,0,1741378166,12941.96746267999,92.49367860000348,53394.39499056001 2025-03-07,20:09:28.000,66,11084630,14845,0,1741378167,12941.98767160999,92.50072773000284,53394.4089648 2025-03-07,20:09:29.000,66,11084584,14605,0,1741378168,12941.95399006,92.50072773000284,53394.43691328 2025-03-07,20:09:30.000,66,11084575,15125,0,1741378169,12941.95399006,92.41613817000325,53394.43691328 2025-03-07,20:09:31.000,66,11084433,15045,0,1741378170,12941.90683588999,92.40908904000389,53394.51377160001 2025-03-07,20:09:32.000,66,11084604,14925,0,1741378171,12941.93378113,92.24695905000408,53394.45787464 2025-03-07,20:09:33.000,66,11084543,15325,0,1741378172,12941.980935299995,92.17646775000321,53394.44390040001 2025-03-07,20:09:34.000,66,11084629,15005,0,1741378173,12942.01461685,92.00728863000404,53394.48582312 2025-03-07,20:09:35.000,66,11084632,15245,0,1741378174,12942.162815669995,91.89450254999974,53394.51377160001 2025-03-07,20:09:36.000,66,11084356,15045,0,1741378175,12942.290805559991,91.8028638600008,53394.51377160001 2025-03-07,20:09:37.000,66,11084422,14885,0,1741378176,12942.405322829996,91.71827430000121,53394.569668560005 2025-03-07,20:09:38.000,66,11084555,14525,0,1741378177,12942.452476999992,91.74647081999865,53394.5487072 2025-03-07,20:09:39.000,66,11084638,14925,0,1741378178,12942.580466890002,91.54204605000268,53394.67447536 2025-03-07,20:09:40.000,66,11084623,15165,0,1741378179,12942.809501429998,91.62663561000227,53394.69543672 2025-03-07,20:09:41.000,66,11084728,14845,0,1741378180,12942.849919289998,91.71122517000185,53394.70242384 2025-03-07,20:09:42.000,66,11084559,14845,0,1741378181,12943.025063349989,91.69007778000378,53394.7932564 2025-03-07,20:09:43.000,66,11084563,14965,0,1741378182,12943.240625269995,91.66893038999842,53394.77928216001 2025-03-07,20:09:44.000,66,11084536,14845,0,1741378183,12943.35514254,91.68302865000442,53394.81421776 2025-03-07,20:09:45.000,66,11084613,15165,0,1741378184,12943.45618719,91.66188125999906,53394.82120488 2025-03-07,20:09:46.000,66,11084657,15085,0,1741378185,12943.53702291,91.61253735000355,53394.84915336001 2025-03-07,20:09:47.000,66,11084560,15125,0,1741378186,12943.691958039992,91.47155475000181,53394.91203744 2025-03-07,20:09:48.000,66,11084637,14925,0,1741378187,12943.651540179992,91.43630909999774,53394.98889576 2025-03-07,20:09:49.000,66,11084663,14925,0,1741378188,12943.725639589997,91.28122824000457,53394.89806320001 2025-03-07,20:09:50.000,66,11084585,15125,0,1741378189,12943.793002689992,91.27417910999793,53394.99588288001 2025-03-07,20:09:51.000,66,11084565,15205,0,1741378190,12943.766057449997,91.10499998999876,53395.0378056 2025-03-07,20:09:52.000,66,11084594,15125,0,1741378191,12943.759321140002,90.98516478000238,53395.05177984 2025-03-07,20:09:53.000,66,11084558,15125,0,1741378192,12943.793002689992,90.97811565000302,53395.23344496001 2025-03-07,20:09:54.000,66,11084440,15125,0,1741378193,12943.779530070002,90.80893653000385,53395.26139344001 2025-03-07,20:09:55.000,66,11084481,15045,0,1741378194,12943.779530070002,90.74549436000234,53395.28235480001 2025-03-07,20:09:56.000,66,11084467,15285,0,1741378195,12943.826684239997,90.72434697000426,53395.15658664 2025-03-07,20:09:57.000,66,11084543,15125,0,1741378196,12943.914256269993,90.54811871999846,53395.26838056 2025-03-07,20:09:58.000,66,11084584,15445,0,1741378197,12944.028773539998,90.53402045999974,53395.29632904 2025-03-07,20:09:59.000,66,11084576,15005,0,1741378198,12944.170236049998,90.41418525000336,53395.3172904 2025-03-07,20:10:00.000,66,11084611,14925,0,1741378199,12944.210653909999,90.41418525000336,53395.310303280006 2025-03-07,20:10:01.000,66,11084631,15405,0,1741378200,12944.40600689999,90.40008699000464,53395.34523888 2025-03-07,20:10:02.000,66,11084636,15165,0,1741378201,12944.51378786,90.42123438000272,53395.3172904 2025-03-07,20:10:03.000,66,11084652,14885,0,1741378202,12944.776503950001,90.32254656000441,53395.42908432001 2025-03-07,20:10:04.000,66,11084544,14925,0,1741378203,12944.917966460001,90.24500613000419,53395.43607144 2025-03-07,20:10:05.000,66,11084649,14845,0,1741378204,12945.207627789998,90.20271135000075,53395.45004568001 2025-03-07,20:10:06.000,66,11084608,14805,0,1741378205,12945.308672439998,89.97713918999943,53395.5618396 2025-03-07,20:10:07.000,66,11084621,14885,0,1741378206,12945.5511796,89.84320572000433,53395.53389112 2025-03-07,20:10:08.000,66,11084526,15125,0,1741378207,12945.66569686999,89.56124052000087,53395.65267216 2025-03-07,20:10:09.000,66,11084610,15085,0,1741378208,12945.71285104,89.33566835999954,53395.71555624001 2025-03-07,20:10:10.000,66,11084599,15205,0,1741378209,12945.74653258999,89.04665403000399,53395.75747896 2025-03-07,20:10:11.000,66,11084506,14925,0,1741378210,12945.77347783,88.74354144000245,53395.91818272 2025-03-07,20:10:12.000,66,11084584,14925,0,1741378211,12945.719587349995,88.57436232000327,53395.89722136 2025-03-07,20:10:13.000,66,11084637,15165,0,1741378212,12945.64548793999,88.36993755000003,53395.87626 2025-03-07,20:10:14.000,66,11084510,14885,0,1741378213,12945.59159746,88.22190581999894,53396.07189936001 2025-03-07,20:10:15.000,66,11084529,14765,0,1741378214,12945.429926019999,88.15141451999807,53395.98805392 2025-03-07,20:10:16.000,66,11084567,15205,0,1741378215,12945.342353989989,88.1584636500047,53395.95311832001 2025-03-07,20:10:17.000,66,11084568,15525,0,1741378216,12945.308672439998,88.20075843000086,53396.02298952001 2025-03-07,20:10:18.000,66,11084584,15165,0,1741378217,12945.281727199988,88.37698667999939,53395.98805392 2025-03-07,20:10:19.000,66,11084647,15045,0,1741378218,12945.254781959993,88.46862536999834,53396.029976640006 2025-03-07,20:10:20.000,66,11084558,15365,0,1741378219,12945.328881369998,88.61665709999943,53396.02298952001 2025-03-07,20:10:21.000,66,11084564,15365,0,1741378220,12945.416453399994,88.69419752999966,53396.03696376 2025-03-07,20:10:22.000,66,11084606,15165,0,1741378221,12945.5511796,88.7858362199986,53396.09286072 2025-03-07,20:10:23.000,66,11084593,15045,0,1741378222,12945.73305997,88.92681882000034,53396.03696376 2025-03-07,20:10:24.000,66,11084782,14965,0,1741378223,12945.86778616999,88.8986223000029,53395.960105440005 2025-03-07,20:10:25.000,66,11084595,15405,0,1741378224,12946.090084399992,88.91976969000098,53396.078886480005 2025-03-07,20:10:26.000,66,11084560,15525,0,1741378225,12946.319118940002,88.81403274000331,53396.09984784001 2025-03-07,20:10:27.000,66,11084555,15045,0,1741378226,12946.561626099989,88.60960797000007,53396.11382208 2025-03-07,20:10:28.000,66,11084560,15125,0,1741378227,12946.669407059999,88.36288842000067,53396.176706160004 2025-03-07,20:10:29.000,66,11084641,15005,0,1741378228,12946.82434218999,88.15141451999807,53396.27452584 2025-03-07,20:10:30.000,66,11084669,15325,0,1741378229,12946.89170529,87.86944932000188,53396.26753872001 2025-03-07,20:10:31.000,66,11084535,15525,0,1741378230,12946.87149636,87.65092628999992,53396.25356448 2025-03-07,20:10:32.000,66,11084614,14685,0,1741378231,12946.84455111999,87.41125586999988,53396.37234552 2025-03-07,20:10:33.000,66,11084623,15085,0,1741378232,12946.72329753999,87.26322413999878,53396.414268240005 2025-03-07,20:10:34.000,66,11084378,15165,0,1741378233,12946.588571339998,87.22092936000263,53396.39330688 2025-03-07,20:10:35.000,66,11084468,15085,0,1741378234,12946.507735619998,87.15043806000176,53396.44221672 2025-03-07,20:10:36.000,66,11084580,15285,0,1741378235,12946.426899899998,87.31256805000157,53396.512087920004 2025-03-07,20:10:37.000,66,11084590,14845,0,1741378236,12946.265228459997,87.37601022000308,53396.43522960001 2025-03-07,20:10:38.000,66,11084551,14925,0,1741378237,12946.177656430002,87.4253541299986,53396.50510080001 2025-03-07,20:10:39.000,66,11084602,15125,0,1741378238,12946.130502259992,87.57338585999969,53396.400294 2025-03-07,20:10:40.000,66,11084529,15165,0,1741378239,12946.110293329992,87.61568064000312,53396.37933264 2025-03-07,20:10:41.000,66,11084613,15165,0,1741378240,12946.197865360002,87.6368280300012,53396.37933264 2025-03-07,20:10:42.000,66,11084663,14845,0,1741378241,12946.285437389997,87.65092628999992,53396.42125536 2025-03-07,20:10:43.000,66,11084559,14885,0,1741378242,12946.305646319997,87.55223847000161,53396.414268240005 2025-03-07,20:10:44.000,66,11084559,15045,0,1741378243,12946.379745730002,87.43240325999795,53396.44221672 2025-03-07,20:10:45.000,66,11084632,15205,0,1741378244,12946.628989199999,87.30551892000221,53396.344397040004 2025-03-07,20:10:46.000,66,11084546,15045,0,1741378245,12946.635725509994,87.20683110000391,53396.42824248 2025-03-07,20:10:47.000,66,11084654,15045,0,1741378246,12946.78392432999,87.15748719000112,53396.43522960001 2025-03-07,20:10:48.000,66,11084638,14925,0,1741378247,12946.8310785,86.95306241999788,53396.42125536 2025-03-07,20:10:49.000,66,11084581,14965,0,1741378248,12946.837814809995,86.80503069000406,53396.45619096001 2025-03-07,20:10:50.000,66,11084624,15005,0,1741378249,12946.86476004999,86.76978503999999,53396.581959120005 2025-03-07,20:10:51.000,66,11084557,14925,0,1741378250,12946.88496897999,86.73453939000319,53396.56099776 2025-03-07,20:10:52.000,66,11084622,15045,0,1741378251,12946.89170529,86.76978503999999,53396.512087920004 2025-03-07,20:10:53.000,66,11084204,15245,0,1741378252,12946.88496897999,86.7979815600047,53396.62388184001 2025-03-07,20:10:54.000,66,11084816,15005,0,1741378253,12946.858023739995,86.69929373999912,53396.58894624 2025-03-07,20:10:55.000,66,11084532,14765,0,1741378254,12946.82434218999,86.81912895000278,53396.60292048001 2025-03-07,20:10:56.000,66,11084550,14965,0,1741378255,12946.79066064,86.74863765000191,53396.52606216001 2025-03-07,20:10:57.000,66,11084465,15325,0,1741378256,12946.75024278,86.70634286999848,53396.63785608 2025-03-07,20:10:58.000,66,11084617,15005,0,1741378257,12946.716561229994,86.74863765000191,53396.533049280006 2025-03-07,20:10:59.000,66,11084448,15005,0,1741378258,12946.736770159994,86.75568678000127,53396.54702352 2025-03-07,20:11:00.000,66,11084521,15125,0,1741378259,12946.655934439994,86.6217533099989,53396.67279168001 2025-03-07,20:11:01.000,66,11084568,15285,0,1741378260,12946.635725509994,86.53011461999995,53396.65881744 2025-03-07,20:11:02.000,66,11084552,15445,0,1741378261,12946.642461819989,86.52306549000059,53396.68676592 2025-03-07,20:11:03.000,66,11084559,14965,0,1741378262,12946.602043959989,86.42437767000229,53396.630868960005 2025-03-07,20:11:04.000,66,11084558,14725,0,1741378263,12946.602043959989,86.32568985000398,53396.64484320001 2025-03-07,20:11:05.000,66,11084474,15085,0,1741378264,12946.595307649994,85.99438073999772,53396.65183032001 2025-03-07,20:11:06.000,66,11084540,14965,0,1741378265,12946.527944549998,85.82520161999855,53396.62388184001 2025-03-07,20:11:07.000,66,11084566,15205,0,1741378266,12946.595307649994,85.79700510000112,53396.72170152001 2025-03-07,20:11:08.000,66,11084542,15485,0,1741378267,12946.514471929993,85.61372772000323,53396.52606216001 2025-03-07,20:11:09.000,66,11084564,15085,0,1741378268,12946.379745730002,85.55733468000108,53396.61689472 2025-03-07,20:11:10.000,66,11084452,15605,0,1741378269,12946.467317759998,85.43045033999806,53396.61689472 2025-03-07,20:11:11.000,66,11084436,15085,0,1741378270,12946.393218349993,85.37405730000319,53396.59593336 2025-03-07,20:11:12.000,66,11084577,15045,0,1741378271,12946.521208239988,85.35290990999783,53396.5400364 2025-03-07,20:11:13.000,66,11084550,15125,0,1741378272,12946.420163590003,85.26832034999825,53396.62388184001 2025-03-07,20:11:14.000,66,11084621,15125,0,1741378273,12946.474054069993,85.28241861000424,53396.65881744 2025-03-07,20:11:15.000,66,11084802,15165,0,1741378274,12946.561626099989,85.23307470000145,53396.55401064001 2025-03-07,20:11:16.000,66,11084570,15045,0,1741378275,12946.676143369994,85.33881164999912,53396.52606216001 2025-03-07,20:11:17.000,66,11084591,15085,0,1741378276,12946.72329753999,85.31061513000168,53396.56798488 2025-03-07,20:11:18.000,66,11084587,15245,0,1741378277,12946.84455111999,85.28241861000424,53396.630868960005 2025-03-07,20:11:19.000,66,11084657,14685,0,1741378278,12946.90517790999,85.33176251999976,53396.56099776 2025-03-07,20:11:20.000,66,11084555,14845,0,1741378279,12946.90517790999,85.35995904000447,53396.65881744 2025-03-07,20:11:21.000,66,11084609,14765,0,1741378280,12946.90517790999,85.19077991999802,53396.533049280006 2025-03-07,20:11:22.000,66,11084545,14685,0,1741378281,12946.92538683999,85.24717296000017,53396.630868960005 2025-03-07,20:11:23.000,66,11084594,14765,0,1741378282,12946.93212315,85.26832034999825,53396.70772728 2025-03-07,20:11:24.000,66,11084633,15005,0,1741378283,12946.817605879995,85.03569906000484,53396.62388184001 2025-03-07,20:11:25.000,66,11084409,15165,0,1741378284,12946.777188019994,85.0427481900042,53396.6099076 2025-03-07,20:11:26.000,66,11084438,15365,0,1741378285,12946.608780269999,84.89471646000311,53396.79157272001 2025-03-07,20:11:27.000,66,11084561,15365,0,1741378286,12946.453845139993,84.89471646000311,53396.60292048001 2025-03-07,20:11:28.000,66,11084668,14965,0,1741378287,12946.265228459997,84.76078299000073,53396.630868960005 2025-03-07,20:11:29.000,66,11084515,14805,0,1741378288,12946.150711189992,84.63389864999772,53396.72868864 2025-03-07,20:11:30.000,66,11084547,15245,0,1741378289,12945.91494034,84.57045648000349,53396.60292048001 2025-03-07,20:11:31.000,66,11084537,15525,0,1741378290,12945.780214139995,84.5211125700007,53396.65183032001 2025-03-07,20:11:32.000,66,11084501,15005,0,1741378291,12945.68590579999,84.45767039999919,53396.581959120005 2025-03-07,20:11:33.000,66,11084538,15165,0,1741378292,12945.537706979994,84.44357214000047,53396.61689472 2025-03-07,20:11:34.000,66,11084579,14725,0,1741378293,12945.376035539994,84.49291605000326,53396.48413944001 2025-03-07,20:11:35.000,66,11084549,15085,0,1741378294,12945.436662329994,84.50701431000198,53396.42125536 2025-03-07,20:11:36.000,66,11084486,15285,0,1741378295,12945.477080189994,84.57045648000349,53396.4701652 2025-03-07,20:11:37.000,66,11084641,14885,0,1741378296,12945.530970669999,84.73963560000266,53396.4701652 2025-03-07,20:11:38.000,66,11084751,15165,0,1741378297,12945.56465221999,84.7325864700033,53396.45619096001 2025-03-07,20:11:39.000,66,11084746,15045,0,1741378298,12945.71285104,84.69029168999987,53396.4701652 2025-03-07,20:11:40.000,66,11084670,15525,0,1741378299,12945.760005209995,84.619800389999,53396.365358400006 2025-03-07,20:11:41.000,66,11084561,14725,0,1741378300,12945.89473141,84.66209517000243,53396.48413944001 2025-03-07,20:11:42.000,66,11084545,15005,0,1741378301,12945.962094509996,84.66914430000179,53396.463178080005 2025-03-07,20:11:43.000,66,11084461,14885,0,1741378302,12945.968830819991,84.67619343000115,53396.365358400006 2025-03-07,20:11:44.000,66,11084663,15205,0,1741378303,12945.989039749991,84.49996518000262,53396.512087920004 2025-03-07,20:11:45.000,66,11084449,15525,0,1741378304,12945.91494034,84.49996518000262,53396.400294 2025-03-07,20:11:46.000,66,11084650,14965,0,1741378305,12945.861049859996,84.3730808399996,53396.414268240005 2025-03-07,20:11:47.000,66,11084650,15125,0,1741378306,12945.74653258999,84.10521390000213,53396.365358400006 2025-03-07,20:11:48.000,66,11084632,15245,0,1741378307,12945.578124839994,84.0629191199987,53396.40728112001 2025-03-07,20:11:49.000,66,11084608,15285,0,1741378308,12945.402980779989,83.89373999999953,53396.27452584 2025-03-07,20:11:50.000,66,11084525,15085,0,1741378309,12945.194155169993,83.76685566000378,53396.27452584 2025-03-07,20:11:51.000,66,11084613,15365,0,1741378310,12945.079637900002,83.69636436000292,53396.25356448 2025-03-07,20:11:52.000,66,11084678,15525,0,1741378311,12944.823658119996,83.61882393000269,53396.20465464 2025-03-07,20:11:53.000,66,11084498,15165,0,1741378312,12944.71587716,83.58357827999862,53396.26753872001 2025-03-07,20:11:54.000,66,11084747,15325,0,1741378313,12944.60809619999,83.57652914999926,53396.23959024001 2025-03-07,20:11:55.000,66,11084561,14885,0,1741378314,12944.48684261999,83.71046262000164,53396.12080920001 2025-03-07,20:11:56.000,66,11084716,14765,0,1741378315,12944.399270589995,83.77390479000314,53396.07189936001 2025-03-07,20:11:57.000,66,11084653,15085,0,1741378316,12944.318434869994,83.7809539200025,53396.03696376 2025-03-07,20:11:58.000,66,11084589,15165,0,1741378317,12944.089400329998,84.00652608000382,53396.05093800001 2025-03-07,20:11:59.000,66,11084609,14885,0,1741378318,12943.974883059993,84.11931216000085,53395.97407968001 2025-03-07,20:12:00.000,66,11084670,15085,0,1741378319,12943.995091989993,84.29554040999938,53395.80638880001 2025-03-07,20:12:01.000,66,11084548,15285,0,1741378320,12943.894047339993,84.45062126999983,53395.841324400004 2025-03-07,20:12:02.000,66,11084549,15085,0,1741378321,12943.786266379997,84.42947388000175,53395.792414560005 2025-03-07,20:12:03.000,66,11084569,14885,0,1741378322,12943.739112210002,84.51406344000134,53395.79940168 2025-03-07,20:12:04.000,66,11084596,15245,0,1741378323,12943.705430659997,84.66209517000243,53395.70856912 2025-03-07,20:12:05.000,66,11084571,15045,0,1741378324,12943.665012799996,84.78897950999817,53395.66664640001 2025-03-07,20:12:06.000,66,11084616,15205,0,1741378325,12943.644803869996,84.81717603000288,53395.7714532 2025-03-07,20:12:07.000,66,11084575,15245,0,1741378326,12943.530286599991,84.78193037999881,53395.6317108 2025-03-07,20:12:08.000,66,11084800,15205,0,1741378327,12943.510077669991,84.80307777000417,53395.51292976 2025-03-07,20:12:09.000,66,11084679,15525,0,1741378328,12943.543759219996,84.90176559000247,53395.58280096 2025-03-07,20:12:10.000,66,11084572,14885,0,1741378329,12943.462923499996,85.02864992999821,53395.58978808 2025-03-07,20:12:11.000,66,11084637,15005,0,1741378330,12943.442714569996,85.10619035999844,53395.408122960005 2025-03-07,20:12:12.000,66,11084577,15205,0,1741378331,12943.31472468,85.077993840001,53395.4919684 2025-03-07,20:12:13.000,66,11084509,15165,0,1741378332,12943.32819729999,85.14143601000251,53395.338251760004 2025-03-07,20:12:14.000,66,11084509,15205,0,1741378333,12943.301252059995,85.24012383000081,53395.33126464001 2025-03-07,20:12:15.000,66,11084574,15045,0,1741378334,12943.179998479995,85.30356600000232,53395.477994160006 2025-03-07,20:12:16.000,66,11084605,15245,0,1741378335,12943.179998479995,85.33176251999976,53395.35222600001 2025-03-07,20:12:17.000,66,11084667,14885,0,1741378336,12943.08569013999,85.47979425000085,53395.240432080005 2025-03-07,20:12:18.000,66,11084614,14965,0,1741378337,12943.04527227999,85.47979425000085,53395.27536768 2025-03-07,20:12:19.000,66,11084519,14885,0,1741378338,12943.04527227999,85.58553119999851,53395.34523888 2025-03-07,20:12:20.000,66,11084537,14925,0,1741378339,12942.971172869999,85.6842190200041,53395.289341920005 2025-03-07,20:12:21.000,66,11084476,15245,0,1741378340,12942.876864529993,85.58553119999851,53395.26838056 2025-03-07,20:12:22.000,66,11084677,15165,0,1741378341,12942.856655599993,85.60667859000387,53395.36620024 2025-03-07,20:12:23.000,66,11084673,14845,0,1741378342,12942.802765119988,85.56438381000044,53395.26139344001 2025-03-07,20:12:24.000,66,11084610,15005,0,1741378343,12942.708456779998,85.62782598000194,53395.191522240006 2025-03-07,20:12:25.000,66,11084422,15685,0,1741378344,12942.674775229993,85.47979425000085,53395.26139344001 2025-03-07,20:12:26.000,66,11084577,14885,0,1741378345,12942.607412129997,85.47274512000149,53395.19850936 2025-03-07,20:12:27.000,66,11084767,15005,0,1741378346,12942.486158549997,85.47274512000149,53395.21947072 2025-03-07,20:12:28.000,66,11084930,15205,0,1741378347,12942.499631170002,85.36700817000383,53395.13562528001 2025-03-07,20:12:29.000,66,11084624,15365,0,1741378348,12942.439004380001,85.40225382000062,53395.16357376001 2025-03-07,20:12:30.000,66,11084564,15165,0,1741378349,12942.358168660001,85.51503989999765,53395.10068968 2025-03-07,20:12:31.000,66,11084596,15165,0,1741378350,12942.27059662999,85.536187290003,53395.002870000004 2025-03-07,20:12:32.000,66,11084524,15165,0,1741378351,12942.203233529995,85.52208903000428,53394.974921520006 2025-03-07,20:12:33.000,66,11084489,15405,0,1741378352,12942.08871625999,85.72651380000025,53394.87710184001 2025-03-07,20:12:34.000,66,11084607,14845,0,1741378353,12942.001144229995,85.83929988000455,53394.91902456 2025-03-07,20:12:35.000,66,11084518,14925,0,1741378354,12941.879890649994,85.94503683000221,53394.96793440001 2025-03-07,20:12:36.000,66,11084603,15005,0,1741378355,12941.839472789994,86.14241246999882,53394.88408896 2025-03-07,20:12:37.000,66,11084597,15365,0,1741378356,12941.718219209994,86.20585464000033,53394.905050320005 2025-03-07,20:12:38.000,66,11084619,15285,0,1741378357,12941.630647179998,86.28339507000055,53394.80024352001 2025-03-07,20:12:39.000,66,11084488,15205,0,1741378358,12941.610438249998,86.36093550000078,53394.737359440005 2025-03-07,20:12:40.000,66,11084560,15085,0,1741378359,12941.570020389998,86.55831114000466,53394.75133368 2025-03-07,20:12:41.000,66,11084627,15325,0,1741378360,12941.590229319998,86.55831114000466,53394.7932564 2025-03-07,20:12:42.000,66,11084562,15045,0,1741378361,12941.556547769993,86.57240940000338,53394.786269280004 2025-03-07,20:12:43.000,66,11084591,14845,0,1741378362,12941.489184669997,86.52306549000059,53394.7233852 2025-03-07,20:12:44.000,66,11084588,14765,0,1741378363,12941.408348949997,86.54421287999867,53394.68146248001 2025-03-07,20:12:45.000,66,11084615,15085,0,1741378364,12941.361194780002,86.49486897000315,53394.68146248001 2025-03-07,20:12:46.000,66,11084454,15285,0,1741378365,12941.401612640002,86.53011461999995,53394.667488240004 2025-03-07,20:12:47.000,66,11084799,15165,0,1741378366,12941.354458469992,86.51601636000123,53394.59062992001 2025-03-07,20:12:48.000,66,11084622,14845,0,1741378367,12941.374667399992,86.50191810000251,53394.61159128001 2025-03-07,20:12:49.000,66,11084646,14885,0,1741378368,12941.273622749992,86.51601636000123,53394.59062992001 2025-03-07,20:12:50.000,66,11084608,15085,0,1741378369,12941.212995959992,86.60060592000082,53394.64652688 2025-03-07,20:12:51.000,66,11084605,14725,0,1741378370,12941.226468579996,86.66404809000232,53394.55569432 2025-03-07,20:12:52.000,66,11084693,14925,0,1741378371,12941.172578099991,86.65699896000297,53394.7233852 2025-03-07,20:12:53.000,66,11084651,14965,0,1741378372,12941.105214999996,86.82617808000214,53394.667488240004 2025-03-07,20:12:54.000,66,11084603,15365,0,1741378373,12941.05132451999,86.88962025000365,53394.59761704 2025-03-07,20:12:55.000,66,11084635,14845,0,1741378374,12940.97722511,87.0306028499981,53394.569668560005 2025-03-07,20:12:56.000,66,11084601,14725,0,1741378375,12940.89638939,87.07289763000153,53394.63255264001 2025-03-07,20:12:57.000,66,11084575,15325,0,1741378376,12940.781872119995,87.1433889300024,53394.471848880006 2025-03-07,20:12:58.000,66,11084689,15245,0,1741378377,12940.78860842999,87.15748719000112,53394.46486176001 2025-03-07,20:12:59.000,66,11084565,14965,0,1741378378,12940.71450902,87.22092936000263,53394.353067840006 2025-03-07,20:13:00.000,66,11084575,14525,0,1741378379,12940.60672805999,87.20683110000391,53394.49281024001 2025-03-07,20:13:01.000,66,11084611,14765,0,1741378380,12940.485474479989,87.25617500999942,53394.46486176001 2025-03-07,20:13:02.000,66,11084525,15165,0,1741378381,12940.418111379993,87.31961718000093,53394.43691328 2025-03-07,20:13:03.000,66,11084489,14605,0,1741378382,12940.323803040003,87.4253541299986,53394.401977680005 2025-03-07,20:13:04.000,66,11084298,15165,0,1741378383,12940.283385180002,87.34781369999837,53394.34608072001 2025-03-07,20:13:05.000,66,11084280,14565,0,1741378384,12940.195813149992,87.57338585999969,53394.304158000006 2025-03-07,20:13:06.000,66,11084537,15005,0,1741378385,12940.182340530002,87.56633673000033,53394.31813224 2025-03-07,20:13:07.000,66,11084626,14925,0,1741378386,12940.155395289992,87.672073679998,53394.25524816001 2025-03-07,20:13:08.000,66,11084584,14845,0,1741378387,12940.094768499992,87.69322107000335,53394.1993512 2025-03-07,20:13:09.000,66,11084502,14845,0,1741378388,12940.108241119997,87.72141759000078,53394.304158000006 2025-03-07,20:13:10.000,66,11084603,15125,0,1741378389,12940.101504810002,87.8835475800006,53394.15044136 2025-03-07,20:13:11.000,66,11084576,15365,0,1741378390,12940.047614329997,87.91879323000467,53394.164415600004 2025-03-07,20:13:12.000,66,11084616,15525,0,1741378391,12940.007196469996,87.98928452999826,53394.20633832001 2025-03-07,20:13:13.000,66,11084611,15005,0,1741378392,12940.027405399996,87.93289149000339,53394.115505760004 2025-03-07,20:13:14.000,66,11084715,15525,0,1741378393,12939.960042300001,88.06682495999848,53394.08755728001 2025-03-07,20:13:15.000,66,11084529,15165,0,1741378394,12939.885942889996,88.07387408999784,53394.10153152 2025-03-07,20:13:16.000,66,11084563,15205,0,1741378395,12939.906151819996,87.96813714000018,53394.115505760004 2025-03-07,20:13:17.000,66,11084619,15045,0,1741378396,12939.919624440001,88.17961104000278,53394.14345424 2025-03-07,20:13:18.000,66,11084613,14765,0,1741378397,12939.75121668999,88.15141451999807,53394.10851864001 2025-03-07,20:13:19.000,66,11084506,14805,0,1741378398,12939.71079882999,88.2289549499983,53394.017686080006 2025-03-07,20:13:20.000,66,11084563,15205,0,1741378399,12939.59628156,88.20075843000086,53393.90589216 2025-03-07,20:13:21.000,66,11084622,15085,0,1741378400,12939.56933631999,88.14436538999871,53393.96178912001 2025-03-07,20:13:22.000,66,11084601,15165,0,1741378401,12939.53565477,88.23600407999766,53394.03864744001 2025-03-07,20:13:23.000,66,11084598,14845,0,1741378402,12939.40766487999,88.2289549499983,53394.01069896001 2025-03-07,20:13:24.000,66,11084585,14765,0,1741378403,12939.360510709994,88.30649537999852,53393.94082776001 2025-03-07,20:13:25.000,66,11084575,14845,0,1741378404,12939.380719639994,88.2289549499983,53393.92685352 2025-03-07,20:13:26.000,66,11084645,15565,0,1741378405,12939.353774399999,88.18666017000214,53393.92685352 2025-03-07,20:13:27.000,66,11084566,15245,0,1741378406,12939.212311889998,88.13731625999935,53393.86396944 2025-03-07,20:13:28.000,66,11084569,15165,0,1741378407,12939.259466059993,88.10911974000192,53393.8849308 2025-03-07,20:13:29.000,66,11084460,15205,0,1741378408,12939.279674989994,88.08797235000384,53393.73820128 2025-03-07,20:13:30.000,66,11084526,15285,0,1741378409,12939.279674989994,88.14436538999871,53393.86396944 2025-03-07,20:13:31.000,66,11084715,15125,0,1741378410,12939.272938679998,88.02453018000233,53393.68929144 2025-03-07,20:13:32.000,66,11084559,15205,0,1741378411,12939.245993439989,88.06682495999848,53393.90589216 2025-03-07,20:13:33.000,66,11084528,14845,0,1741378412,12939.212311889998,88.08797235000384,53393.8150596 2025-03-07,20:13:34.000,66,11084626,15165,0,1741378413,12939.232520819998,88.07387408999784,53393.633394480006 2025-03-07,20:13:35.000,66,11084628,15005,0,1741378414,12939.219048199993,87.9822353999989,53393.7451884 2025-03-07,20:13:36.000,66,11084528,15165,0,1741378415,12939.279674989994,88.12321800000063,53393.77313688001 2025-03-07,20:13:37.000,66,11084483,14965,0,1741378416,12939.286411299989,88.25715147000301,53393.68929144 2025-03-07,20:13:38.000,66,11084521,14925,0,1741378417,12939.239257129993,88.1937093000015,53393.661342960004 2025-03-07,20:13:39.000,66,11084662,15085,0,1741378418,12939.279674989994,88.27829886000109,53393.71723992 2025-03-07,20:13:40.000,66,11084591,14845,0,1741378419,12939.320092849994,88.39813407000474,53393.67531720001 2025-03-07,20:13:41.000,66,11084661,15045,0,1741378420,12939.272938679998,88.45452710999962,53393.64736872 2025-03-07,20:13:42.000,66,11084307,15565,0,1741378421,12939.252729749998,88.5038710200024,53393.68929144 2025-03-07,20:13:43.000,66,11084317,15245,0,1741378422,12939.205575579988,88.58141145000263,53393.55653616001 2025-03-07,20:13:44.000,66,11084586,14845,0,1741378423,12939.144948789988,88.60255884000071,53393.52160056 2025-03-07,20:13:45.000,66,11084629,14845,0,1741378424,12939.091058309998,88.7999344800046,53393.612433120004 2025-03-07,20:13:46.000,66,11084560,15205,0,1741378425,12939.138212479993,88.73649231000309,53393.633394480006 2025-03-07,20:13:47.000,66,11084566,14925,0,1741378426,12939.064113070002,88.82108187000267,53393.59845888 2025-03-07,20:13:48.000,66,11084569,15205,0,1741378427,12939.023695210002,88.74354144000245,53393.55653616001 2025-03-07,20:13:49.000,66,11084542,15285,0,1741378428,12939.077585689993,88.74354144000245,53393.64736872 2025-03-07,20:13:50.000,66,11084572,15085,0,1741378429,12939.097794619993,88.86337664999883,53393.57749752 2025-03-07,20:13:51.000,66,11084618,14645,0,1741378430,12939.131476169998,88.80698361000395,53393.60544600001 2025-03-07,20:13:52.000,66,11084653,15405,0,1741378431,12939.151685099998,88.75763970000116,53393.5705104 2025-03-07,20:13:53.000,66,11084530,15005,0,1741378432,12939.219048199993,88.7999344800046,53393.66833008 2025-03-07,20:13:54.000,66,11084548,15045,0,1741378433,12939.326829159989,88.82108187000267,53393.61942024 2025-03-07,20:13:55.000,66,11084578,15085,0,1741378434,12939.394192259999,88.69419752999966,53393.563523280005 2025-03-07,20:13:56.000,66,11084500,14965,0,1741378435,12939.49523691,88.69419752999966,53393.514613440006 2025-03-07,20:13:57.000,66,11084572,15005,0,1741378436,12939.56933631999,88.70829578999837,53393.612433120004 2025-03-07,20:13:58.000,66,11084600,14925,0,1741378437,12939.61649049,88.68009927000094,53393.65435584001 2025-03-07,20:13:59.000,66,11084574,14845,0,1741378438,12939.663644659995,88.58846058000199,53393.59845888 2025-03-07,20:14:00.000,66,11084617,15205,0,1741378439,12939.67711728,88.53206753999984,53393.62640736001 2025-03-07,20:14:01.000,66,11084576,15325,0,1741378440,12939.663644659995,88.56731319000392,53393.59147176 2025-03-07,20:14:02.000,66,11084527,15365,0,1741378441,12939.623226799995,88.4756744999977,53393.682304320006 2025-03-07,20:14:03.000,66,11084503,15685,0,1741378442,12939.704062519995,88.42633059000218,53393.633394480006 2025-03-07,20:14:04.000,66,11084610,15005,0,1741378443,12939.71079882999,88.35583929000131,53393.55653616001 2025-03-07,20:14:05.000,66,11084644,14965,0,1741378444,12939.663644659995,88.32059364000452,53393.60544600001 2025-03-07,20:14:06.000,66,11084527,15165,0,1741378445,12939.67711728,88.27829886000109,53393.563523280005 2025-03-07,20:14:07.000,66,11084660,15165,0,1741378446,12939.54912738999,88.26420060000237,53393.69627856 2025-03-07,20:14:08.000,66,11084657,14885,0,1741378447,12939.623226799995,88.25715147000301,53393.54954904 2025-03-07,20:14:09.000,66,11084514,14885,0,1741378448,12939.58954524999,88.24305321000429,53393.61942024 2025-03-07,20:14:10.000,66,11084603,15085,0,1741378449,12939.54912738999,88.25715147000301,53393.55653616001 2025-03-07,20:14:11.000,66,11084595,15205,0,1741378450,12939.542391079995,88.3417410300026,53393.59147176 2025-03-07,20:14:12.000,66,11084514,15085,0,1741378451,12939.61649049,88.4051832000041,53393.65435584001 2025-03-07,20:14:13.000,66,11084595,15165,0,1741378452,12939.542391079995,88.46157623999898,53393.563523280005 2025-03-07,20:14:14.000,66,11084634,14845,0,1741378453,12939.71079882999,88.35583929000131,53393.633394480006 2025-03-07,20:14:15.000,66,11084564,15005,0,1741378454,12939.663644659995,88.36288842000067,53393.70326568001 2025-03-07,20:14:16.000,66,11084577,15085,0,1741378455,12939.744480379995,88.42633059000218,53393.67531720001 2025-03-07,20:14:17.000,66,11084548,15125,0,1741378456,12939.75121668999,88.32059364000452,53393.66833008 2025-03-07,20:14:18.000,66,11084813,15525,0,1741378457,12939.81857979,88.3417410300026,53393.5705104 2025-03-07,20:14:19.000,66,11084400,14765,0,1741378458,12939.845525029996,88.35583929000131,53393.65435584001 2025-03-07,20:14:20.000,66,11084548,15205,0,1741378459,12939.81857979,88.4404288500009,53393.682304320006 2025-03-07,20:14:21.000,66,11084544,15045,0,1741378460,12939.939833370001,88.39108493999811,53393.61942024 2025-03-07,20:14:22.000,66,11084571,14965,0,1741378461,12939.919624440001,88.3417410300026,53393.62640736001 2025-03-07,20:14:23.000,66,11084557,14725,0,1741378462,12939.939833370001,88.4051832000041,53393.55653616001 2025-03-07,20:14:24.000,66,11084554,15245,0,1741378463,12939.939833370001,88.42633059000218,53393.69627856 2025-03-07,20:14:25.000,66,11084498,14965,0,1741378464,12940.034141709992,88.39813407000474,53393.731214160005 2025-03-07,20:14:26.000,66,11084559,14925,0,1741378465,12940.047614329997,88.31354450999788,53393.7102528 2025-03-07,20:14:27.000,66,11084602,15245,0,1741378466,12940.034141709992,88.35583929000131,53393.68929144 2025-03-07,20:14:28.000,66,11084525,15085,0,1741378467,12939.933097059991,88.37698667999939,53393.67531720001 2025-03-07,20:14:29.000,66,11084615,15085,0,1741378468,12940.040878020001,88.4051832000041,53393.65435584001 2025-03-07,20:14:30.000,66,11084492,15205,0,1741378469,12940.047614329997,88.46862536999834,53393.70326568001 2025-03-07,20:14:31.000,66,11084556,15125,0,1741378470,12940.040878020001,88.45452710999962,53393.682304320006 2025-03-07,20:14:32.000,66,11084546,15125,0,1741378471,12940.013932779992,88.53206753999984,53393.69627856 2025-03-07,20:14:33.000,66,11084566,15285,0,1741378472,12940.094768499992,88.56026406000456,53393.5705104 2025-03-07,20:14:34.000,66,11084498,14845,0,1741378473,12940.081295880002,88.56026406000456,53393.68929144 2025-03-07,20:14:35.000,66,11084657,15045,0,1741378474,12940.088032189997,88.55321492999792,53393.67531720001 2025-03-07,20:14:36.000,66,11084392,15285,0,1741378475,12940.114977429992,88.57436232000327,53393.633394480006 2025-03-07,20:14:37.000,66,11084647,15045,0,1741378476,12940.175604219992,88.60255884000071,53393.65435584001 2025-03-07,20:14:38.000,66,11084639,15325,0,1741378477,12940.168867909997,88.57436232000327,53393.72422704001 2025-03-07,20:14:39.000,66,11084553,15285,0,1741378478,12940.182340530002,88.59550971000135,53393.6403816 2025-03-07,20:14:40.000,66,11084500,15125,0,1741378479,12940.296857799993,88.65895188000286,53393.633394480006 2025-03-07,20:14:41.000,66,11084529,15045,0,1741378480,12940.263176250002,88.54616579999856,53393.72422704001 2025-03-07,20:14:42.000,66,11084597,15045,0,1741378481,12940.222758390002,88.55321492999792,53393.7102528 2025-03-07,20:14:43.000,66,11084602,15085,0,1741378482,12940.256439939993,88.59550971000135,53393.68929144 2025-03-07,20:14:44.000,66,11084556,15365,0,1741378483,12940.323803040003,88.52501841000048,53393.682304320006 2025-03-07,20:14:45.000,66,11084537,15165,0,1741378484,12940.330539349998,88.46862536999834,53393.612433120004 2025-03-07,20:14:46.000,66,11084603,15165,0,1741378485,12940.330539349998,88.57436232000327,53393.62640736001 2025-03-07,20:14:47.000,66,11084609,15045,0,1741378486,12940.370957209998,88.57436232000327,53393.7102528 2025-03-07,20:14:48.000,66,11084584,15365,0,1741378487,12940.290121489998,88.60255884000071,53393.633394480006 2025-03-07,20:14:49.000,66,11084563,15325,0,1741378488,12940.344011970003,88.58141145000263,53393.67531720001 2025-03-07,20:14:50.000,66,11084556,14965,0,1741378489,12940.222758390002,88.56731319000392,53393.6403816 2025-03-07,20:14:51.000,66,11084575,14925,0,1741378490,12940.195813149992,88.62370622999879,53393.66833008 2025-03-07,20:14:52.000,66,11084633,14845,0,1741378491,12940.141922670002,88.58141145000263,53393.72422704001 2025-03-07,20:14:53.000,66,11084585,15205,0,1741378492,12940.135186359992,88.59550971000135,53393.62640736001 2025-03-07,20:14:54.000,66,11084563,15125,0,1741378493,12940.108241119997,88.59550971000135,53393.59147176 2025-03-07,20:14:55.000,66,11084850,15165,0,1741378494,12940.074559569992,88.54616579999856,53393.60544600001 2025-03-07,20:14:56.000,66,11084387,15285,0,1741378495,12940.040878020001,88.54616579999856,53393.54954904 2025-03-07,20:14:57.000,66,11084593,15045,0,1741378496,12939.993723849992,88.55321492999792,53393.59147176 2025-03-07,20:14:58.000,66,11084598,15165,0,1741378497,12939.980251230001,88.44747798000026,53393.57749752 2025-03-07,20:14:59.000,66,11084545,15165,0,1741378498,12939.986987539996,88.43337972000154,53393.57749752 2025-03-07,20:15:00.000,66,11084611,14765,0,1741378499,12939.986987539996,88.33469190000324,53393.59845888 2025-03-07,20:15:01.000,66,11084536,14925,0,1741378500,12939.933097059991,88.34879016000195,53393.59845888 2025-03-07,20:15:02.000,66,11084630,14965,0,1741378501,12939.906151819996,88.31354450999788,53393.47967784 2025-03-07,20:15:03.000,66,11084536,15005,0,1741378502,12939.89941551,88.33469190000324,53393.52858768 2025-03-07,20:15:04.000,66,11084476,14685,0,1741378503,12939.77816193,88.41223233000346,53393.48666496001 2025-03-07,20:15:05.000,66,11084529,15365,0,1741378504,12939.744480379995,88.4051832000041,53393.45172936 2025-03-07,20:15:06.000,66,11084535,15045,0,1741378505,12939.744480379995,88.4404288500009,53393.52160056 2025-03-07,20:15:07.000,66,11084611,15125,0,1741378506,12939.683853589995,88.54616579999856,53393.444742240004 2025-03-07,20:15:08.000,66,11084610,15565,0,1741378507,12939.65690835,88.56026406000456,53393.47967784 2025-03-07,20:15:09.000,66,11084694,14965,0,1741378508,12939.63669942,88.56731319000392,53393.430768 2025-03-07,20:15:10.000,66,11084582,15085,0,1741378509,12939.57607263,88.6519027500035,53393.41679376001 2025-03-07,20:15:11.000,66,11084537,14725,0,1741378510,12939.562600009995,88.74354144000245,53393.430768 2025-03-07,20:15:12.000,66,11084673,14885,0,1741378511,12939.623226799995,88.73649231000309,53393.28403848 2025-03-07,20:15:13.000,66,11084466,15165,0,1741378512,12939.562600009995,88.72944318000373,53393.33993544001 2025-03-07,20:15:14.000,66,11084617,15085,0,1741378513,12939.65690835,88.77878708999924,53393.29102560001 2025-03-07,20:15:15.000,66,11084557,15085,0,1741378514,12939.69732621,88.77173795999988,53393.228141520005 2025-03-07,20:15:16.000,66,11084551,15085,0,1741378515,12939.69732621,88.77878708999924,53393.23512864 2025-03-07,20:15:17.000,66,11084590,14845,0,1741378516,12939.69732621,88.82108187000267,53393.179231680006 2025-03-07,20:15:18.000,66,11084496,14685,0,1741378517,12939.757953,88.74354144000245,53393.15128320001 2025-03-07,20:15:19.000,66,11084489,14845,0,1741378518,12939.805107169996,88.75763970000116,53393.12333472001 2025-03-07,20:15:20.000,66,11084543,14725,0,1741378519,12939.79163454999,88.69419752999966,53393.130321840006 2025-03-07,20:15:21.000,66,11084605,15045,0,1741378520,12939.784898239996,88.73649231000309,53393.14429608 2025-03-07,20:15:22.000,66,11084525,15085,0,1741378521,12939.79163454999,88.73649231000309,53393.130321840006 2025-03-07,20:15:23.000,66,11084524,14885,0,1741378522,12939.87920658,88.67305014000158,53393.20019304001 2025-03-07,20:15:24.000,66,11084625,15125,0,1741378523,12939.89941551,88.65895188000286,53393.19320592 2025-03-07,20:15:25.000,66,11084562,14765,0,1741378524,12939.912888129991,88.6871484000003,53393.22115440001 2025-03-07,20:15:26.000,66,11084497,14485,0,1741378525,12939.953305989991,88.65895188000286,53393.228141520005 2025-03-07,20:15:27.000,66,11084639,15045,0,1741378526,12939.966778609996,88.65895188000286,53393.24910288001 2025-03-07,20:15:28.000,66,11084573,14885,0,1741378527,12939.993723849992,88.59550971000135,53393.27006424001 2025-03-07,20:15:29.000,66,11084519,14725,0,1741378528,12940.088032189997,88.57436232000327,53393.24211576 2025-03-07,20:15:30.000,66,11084595,14885,0,1741378529,12940.108241119997,88.5391166699992,53393.21416728 2025-03-07,20:15:31.000,66,11084647,15205,0,1741378530,12940.135186359992,88.46862536999834,53393.24910288001 2025-03-07,20:15:32.000,66,11084493,14765,0,1741378531,12940.128450049997,88.44747798000026,53393.31897408001 2025-03-07,20:15:33.000,66,11084515,14885,0,1741378532,12940.067823259997,88.36993755000003,53393.298012720006 2025-03-07,20:15:34.000,66,11084515,15365,0,1741378533,12940.141922670002,88.32764277000388,53393.31198696 2025-03-07,20:15:35.000,66,11084591,14685,0,1741378534,12940.094768499992,88.25010234000365,53393.31897408001 2025-03-07,20:15:36.000,66,11084571,15245,0,1741378535,12940.094768499992,88.25010234000365,53393.37487104 2025-03-07,20:15:37.000,66,11084652,14765,0,1741378536,12940.094768499992,88.20780756000022,53393.35390968 2025-03-07,20:15:38.000,66,11084585,14925,0,1741378537,12940.135186359992,88.1937093000015,53393.36788392001 2025-03-07,20:15:39.000,66,11084639,14845,0,1741378538,12940.074559569992,88.2289549499983,53393.35390968 2025-03-07,20:15:40.000,66,11084503,14925,0,1741378539,12940.155395289992,88.0950214800032,53393.40281952 2025-03-07,20:15:41.000,66,11084608,14725,0,1741378540,12940.155395289992,88.06682495999848,53393.346922560006 2025-03-07,20:15:42.000,66,11084587,15285,0,1741378541,12940.128450049997,88.03862844000105,53393.36788392001 2025-03-07,20:15:43.000,66,11084685,15085,0,1741378542,12940.162131600002,88.0950214800032,53393.430768 2025-03-07,20:15:44.000,66,11084641,14845,0,1741378543,12940.128450049997,87.91879323000467,53393.444742240004 2025-03-07,20:15:45.000,66,11084684,14845,0,1741378544,12940.067823259997,87.98928452999826,53393.40281952 2025-03-07,20:15:46.000,66,11084585,15125,0,1741378545,12940.088032189997,87.95403888000146,53393.42378088 2025-03-07,20:15:47.000,66,11084598,14845,0,1741378546,12940.088032189997,87.96108801000082,53393.36788392001 2025-03-07,20:15:48.000,66,11084573,15045,0,1741378547,12940.020669090001,87.97518626999954,53393.5006392 2025-03-07,20:15:49.000,66,11084697,15045,0,1741378548,12940.034141709992,87.97518626999954,53393.41679376001 2025-03-07,20:15:50.000,66,11084660,14885,0,1741378549,12940.040878020001,88.04567757000041,53393.47269072 2025-03-07,20:15:51.000,66,11084596,15365,0,1741378550,12940.007196469996,88.04567757000041,53393.430768 2025-03-07,20:15:52.000,66,11084577,15045,0,1741378551,12939.986987539996,88.10911974000192,53393.3608968 2025-03-07,20:15:53.000,66,11084570,15125,0,1741378552,12940.007196469996,88.1584636500047,53393.40281952 2025-03-07,20:15:54.000,66,11084611,14845,0,1741378553,12939.980251230001,88.20780756000022,53393.47269072 2025-03-07,20:15:55.000,66,11084573,15005,0,1741378554,12940.034141709992,88.17961104000278,53393.37487104 2025-03-07,20:15:56.000,66,11084649,14925,0,1741378555,12940.047614329997,88.24305321000429,53393.38884528001 2025-03-07,20:15:57.000,66,11084549,15165,0,1741378556,12940.007196469996,88.18666017000214,53393.3608968 2025-03-07,20:15:58.000,66,11084630,15285,0,1741378557,12940.067823259997,88.22190581999894,53393.346922560006 2025-03-07,20:15:59.000,66,11084612,15325,0,1741378558,12940.040878020001,88.25715147000301,53393.36788392001 2025-03-07,20:16:00.000,66,11084638,15445,0,1741378559,12940.040878020001,88.1937093000015,53393.40281952 2025-03-07,20:16:01.000,66,11084559,15565,0,1741378560,12940.034141709992,88.26420060000237,53393.30499984 2025-03-07,20:16:02.000,66,11084637,15005,0,1741378561,12940.040878020001,88.2289549499983,53393.40281952 2025-03-07,20:16:03.000,66,11084540,15325,0,1741378562,12940.034141709992,88.20780756000022,53393.38185816 2025-03-07,20:16:04.000,66,11084526,15245,0,1741378563,12939.980251230001,88.20780756000022,53393.3608968 2025-03-07,20:16:05.000,66,11084633,15005,0,1741378564,12939.993723849992,88.1937093000015,53393.40980664 2025-03-07,20:16:06.000,66,11084609,15005,0,1741378565,12939.993723849992,88.1584636500047,53393.38884528001 2025-03-07,20:16:07.000,66,11084551,15205,0,1741378566,12939.926360749996,88.18666017000214,53393.42378088 2025-03-07,20:16:08.000,66,11084556,15045,0,1741378567,12939.980251230001,88.17961104000278,53393.47269072 2025-03-07,20:16:09.000,66,11084614,15725,0,1741378568,12939.933097059991,88.1937093000015,53393.37487104 2025-03-07,20:16:10.000,66,11084583,15525,0,1741378569,12939.953305989991,88.1937093000015,53393.47269072 2025-03-07,20:16:11.000,66,11084523,14885,0,1741378570,12939.986987539996,88.16551278000406,53393.43775512001 2025-03-07,20:16:12.000,66,11084517,14845,0,1741378571,12940.020669090001,88.17256191000342,53393.45871648001 2025-03-07,20:16:13.000,66,11084601,14845,0,1741378572,12940.013932779992,88.17256191000342,53393.52160056 2025-03-07,20:16:14.000,66,11084521,14885,0,1741378573,12940.007196469996,88.10911974000192,53393.5006392 2025-03-07,20:16:15.000,66,11084586,15205,0,1741378574,12940.047614329997,88.08092322000448,53393.493652080004 2025-03-07,20:16:16.000,66,11084496,15405,0,1741378575,12940.013932779992,88.10207061000256,53393.563523280005 2025-03-07,20:16:17.000,66,11084672,15285,0,1741378576,12940.013932779992,88.08092322000448,53393.54256192 2025-03-07,20:16:18.000,66,11084593,15325,0,1741378577,12940.013932779992,88.01043192000361,53393.57749752 2025-03-07,20:16:19.000,66,11084501,15485,0,1741378578,12940.000460160001,87.95403888000146,53393.54256192 2025-03-07,20:16:20.000,66,11084672,15565,0,1741378579,12940.000460160001,87.8483019300038,53393.52858768 2025-03-07,20:16:21.000,66,11084675,15045,0,1741378580,12939.933097059991,87.82010540999909,53393.58448464001 2025-03-07,20:16:22.000,66,11084677,15285,0,1741378581,12939.919624440001,87.79895802000101,53393.59845888 2025-03-07,20:16:23.000,66,11084563,15365,0,1741378582,12939.912888129991,87.74256497999886,53393.58448464001 2025-03-07,20:16:24.000,66,11084680,14885,0,1741378583,12939.906151819996,87.72846672000014,53393.65435584001 2025-03-07,20:16:25.000,66,11084563,14445,0,1741378584,12939.885942889996,87.62272977000248,53393.59147176 2025-03-07,20:16:26.000,66,11084683,15045,0,1741378585,12939.892679199991,87.72846672000014,53393.61942024 2025-03-07,20:16:27.000,66,11084514,15125,0,1741378586,12939.852261339991,87.6368280300012,53393.61942024 2025-03-07,20:16:28.000,66,11084699,14925,0,1741378587,12939.87920658,87.62272977000248,53393.633394480006 2025-03-07,20:16:29.000,66,11084615,14925,0,1741378588,12939.912888129991,87.52404195000418,53393.65435584001 2025-03-07,20:16:30.000,66,11084538,15125,0,1741378589,12939.973514919991,87.53109108000353,53393.58448464001 2025-03-07,20:16:31.000,66,11084581,14685,0,1741378590,12939.973514919991,87.58748411999841,53393.661342960004 2025-03-07,20:16:32.000,66,11084605,15205,0,1741378591,12940.067823259997,87.52404195000418,53393.61942024 2025-03-07,20:16:33.000,66,11084645,15085,0,1741378592,12940.061086950001,87.53109108000353,53393.61942024 2025-03-07,20:16:34.000,66,11084572,14725,0,1741378593,12940.061086950001,87.46059978000267,53393.58448464001 2025-03-07,20:16:35.000,66,11084585,14685,0,1741378594,12940.088032189997,87.45355065000331,53393.60544600001 2025-03-07,20:16:36.000,66,11084619,14765,0,1741378595,12940.121713740002,87.48174717000074,53393.59845888 2025-03-07,20:16:37.000,66,11084560,14925,0,1741378596,12940.128450049997,87.41125586999988,53393.6403816 2025-03-07,20:16:38.000,66,11084577,14965,0,1741378597,12940.168867909997,87.41830499999924,53393.52858768 2025-03-07,20:16:39.000,66,11084490,15525,0,1741378598,12940.182340530002,87.44650152000395,53393.61942024 2025-03-07,20:16:40.000,66,11084542,15285,0,1741378599,12940.209285769997,87.38305935000244,53393.612433120004 2025-03-07,20:16:41.000,66,11084528,15165,0,1741378600,12940.114977429992,87.3901084800018,53393.65435584001 2025-03-07,20:16:42.000,66,11084472,15085,0,1741378601,12940.121713740002,87.32666631000029,53393.61942024 2025-03-07,20:16:43.000,66,11084547,15165,0,1741378602,12940.074559569992,87.31256805000157,53393.62640736001 2025-03-07,20:16:44.000,66,11084649,15085,0,1741378603,12939.986987539996,87.2914206600035,53393.59845888 2025-03-07,20:16:45.000,66,11084346,15205,0,1741378604,12939.966778609996,87.24912588000007,53393.59147176 2025-03-07,20:16:46.000,66,11084516,15085,0,1741378605,12939.946569679996,87.19273283999792,53393.52858768 2025-03-07,20:16:47.000,66,11084552,15165,0,1741378606,12939.85899765,87.19273283999792,53393.53557480001 2025-03-07,20:16:48.000,66,11084578,15085,0,1741378607,12939.919624440001,87.1433889300024,53393.50762632001 2025-03-07,20:16:49.000,66,11084507,14925,0,1741378608,12939.805107169996,87.1786345799992,53393.55653616001 2025-03-07,20:16:50.000,66,11084546,14845,0,1741378609,12939.79163454999,87.18568370999856,53393.54256192 2025-03-07,20:16:51.000,66,11084633,15045,0,1741378610,12939.784898239996,87.16453632000048,53393.47967784 2025-03-07,20:16:52.000,66,11084507,15045,0,1741378611,12939.73100775999,87.1786345799992,53393.444742240004 2025-03-07,20:16:53.000,66,11084486,15365,0,1741378612,12939.744480379995,87.18568370999856,53393.430768 2025-03-07,20:16:54.000,66,11084488,14685,0,1741378613,12939.724271449995,87.22092936000263,53393.45172936 2025-03-07,20:16:55.000,66,11084608,15125,0,1741378614,12939.683853589995,87.21388023000327,53393.41679376001 2025-03-07,20:16:56.000,66,11084578,14805,0,1741378615,12939.603017869995,87.22797849000199,53393.42378088 2025-03-07,20:16:57.000,66,11084530,14685,0,1741378616,12939.643435729995,87.23502762000135,53393.40281952 2025-03-07,20:16:58.000,66,11084590,14965,0,1741378617,12939.59628156,87.2420767500007,53393.41679376001 2025-03-07,20:16:59.000,66,11084560,14845,0,1741378618,12939.57607263,87.19273283999792,53393.33294832 2025-03-07,20:17:00.000,66,11084571,15165,0,1741378619,12939.61649049,87.20683110000391,53393.36788392001 2025-03-07,20:17:01.000,66,11084544,14965,0,1741378620,12939.58954524999,87.17158544999984,53393.33993544001 2025-03-07,20:17:02.000,66,11084622,14845,0,1741378621,12939.57607263,87.13633980000304,53393.346922560006 2025-03-07,20:17:03.000,66,11084583,14965,0,1741378622,12939.5558637,87.06584850000218,53393.33993544001 2025-03-07,20:17:04.000,66,11084522,15165,0,1741378623,12939.59628156,87.12224154000432,53393.22115440001 2025-03-07,20:17:05.000,66,11084540,14925,0,1741378624,12939.643435729995,87.00240633000067,53393.35390968 2025-03-07,20:17:06.000,66,11084521,15205,0,1741378625,12939.63669942,87.00945546000003,53393.17224456001 2025-03-07,20:17:07.000,66,11084580,14925,0,1741378626,12939.65690835,86.91781677000108,53393.24211576 2025-03-07,20:17:08.000,66,11084595,14685,0,1741378627,12939.71753514,86.7838832999987,53393.26307712 2025-03-07,20:17:09.000,66,11084578,14805,0,1741378628,12939.73100775999,86.72044113000447,53393.21416728 2025-03-07,20:17:10.000,66,11084591,15325,0,1741378629,12939.75121668999,86.5865076600021,53393.33294832 2025-03-07,20:17:11.000,66,11084549,14925,0,1741378630,12939.67711728,86.49486897000315,53393.24910288001 2025-03-07,20:17:12.000,66,11084554,14845,0,1741378631,12939.60975417999,86.46667244999844,53393.27006424001 2025-03-07,20:17:13.000,66,11084604,15005,0,1741378632,12939.58954524999,86.29749332999927,53393.19320592 2025-03-07,20:17:14.000,66,11084527,14925,0,1741378633,12939.51544584,86.26224768000247,53393.19320592 2025-03-07,20:17:15.000,66,11084467,15045,0,1741378634,12939.44808273999,86.10716682000202,53393.25609 2025-03-07,20:17:16.000,66,11084560,14805,0,1741378635,12939.414401189999,86.07897030000458,53393.109360480004 2025-03-07,20:17:17.000,66,11084547,14805,0,1741378636,12939.380719639994,86.04372465000051,53393.13730896 2025-03-07,20:17:18.000,66,11084572,15005,0,1741378637,12939.293147609998,86.01552813000308,53393.13730896 2025-03-07,20:17:19.000,66,11084539,15085,0,1741378638,12939.286411299989,86.01552813000308,53393.05346352001 2025-03-07,20:17:20.000,66,11084545,14885,0,1741378639,12939.205575579988,85.980282479999,53393.07442488 2025-03-07,20:17:21.000,66,11084453,15045,0,1741378640,12939.192102959998,86.01552813000308,53393.060450640005 2025-03-07,20:17:22.000,66,11084611,15525,0,1741378641,12939.198839269993,86.05782290999923,53393.07442488 2025-03-07,20:17:23.000,66,11084499,15525,0,1741378642,12939.192102959998,86.05782290999923,53393.07442488 2025-03-07,20:17:24.000,66,11084469,15165,0,1741378643,12939.158421409993,86.04372465000051,53393.0464764 2025-03-07,20:17:25.000,66,11084529,14885,0,1741378644,12939.185366649988,86.0296263900018,53393.06743776 2025-03-07,20:17:26.000,66,11084497,14805,0,1741378645,12939.185366649988,86.05077377999987,53393.03250216001 2025-03-07,20:17:27.000,66,11084638,15005,0,1741378646,12939.138212479993,86.04372465000051,53392.99756656 2025-03-07,20:17:28.000,66,11084450,14925,0,1741378647,12939.185366649988,86.03667552000115,53392.9766052 2025-03-07,20:17:29.000,66,11084602,14845,0,1741378648,12939.138212479993,86.0296263900018,53392.88577264001 2025-03-07,20:17:30.000,66,11084519,15125,0,1741378649,12939.151685099998,86.04372465000051,53392.92070824 2025-03-07,20:17:31.000,66,11084581,15205,0,1741378650,12939.131476169998,85.90979117999814,53393.00455368001 2025-03-07,20:17:32.000,66,11084581,14885,0,1741378651,12939.104530930003,86.00142987000436,53392.91372112001 2025-03-07,20:17:33.000,66,11084623,14965,0,1741378652,12939.097794619993,85.8815946600007,53392.906734 2025-03-07,20:17:34.000,66,11084537,14765,0,1741378653,12939.118003549993,85.93093857000349,53392.89974688 2025-03-07,20:17:35.000,66,11084448,14685,0,1741378654,12939.084322000002,85.87454553000134,53392.87878552 2025-03-07,20:17:36.000,66,11084548,15205,0,1741378655,12939.111267239998,85.90274204999878,53392.892759760005 2025-03-07,20:17:37.000,66,11084529,14845,0,1741378656,12939.070849379998,85.82520161999855,53392.85083704 2025-03-07,20:17:38.000,66,11084471,15525,0,1741378657,12939.104530930003,85.83929988000455,53392.87878552 2025-03-07,20:17:39.000,66,11084559,15085,0,1741378658,12939.111267239998,85.78995597000176,53392.87878552 2025-03-07,20:17:40.000,66,11084539,15125,0,1741378659,12939.118003549993,85.78995597000176,53392.89974688 2025-03-07,20:17:41.000,66,11084497,15325,0,1741378660,12939.104530930003,85.69126815000345,53392.86481128001 2025-03-07,20:17:42.000,66,11084457,14725,0,1741378661,12939.124739860003,85.65602249999938,53392.843849920006 2025-03-07,20:17:43.000,66,11084628,15445,0,1741378662,12939.091058309998,85.62782598000194,53392.83686280001 2025-03-07,20:17:44.000,66,11084446,15045,0,1741378663,12939.077585689993,85.61372772000323,53392.822888560004 2025-03-07,20:17:45.000,66,11084530,15165,0,1741378664,12939.010222589997,85.59962946000451,53392.843849920006 2025-03-07,20:17:46.000,66,11084632,15365,0,1741378665,12939.037167829993,85.50799076999829,53392.80891432 2025-03-07,20:17:47.000,66,11084647,14805,0,1741378666,12938.929386869997,85.52913816000364,53392.78795296001 2025-03-07,20:17:48.000,66,11084546,15045,0,1741378667,12938.915914249992,85.52913816000364,53392.78795296001 2025-03-07,20:17:49.000,66,11084591,15005,0,1741378668,12938.909177939997,85.52208903000428,53392.80891432 2025-03-07,20:17:50.000,66,11084523,15245,0,1741378669,12938.902441630002,85.56438381000044,53392.71109464 2025-03-07,20:17:51.000,66,11084622,14685,0,1741378670,12938.828342219997,85.47274512000149,53392.76000448 2025-03-07,20:17:52.000,66,11084521,15005,0,1741378671,12938.835078529992,85.47979425000085,53392.80891432 2025-03-07,20:17:53.000,66,11084575,14725,0,1741378672,12938.808133289996,85.41635207999934,53392.76000448 2025-03-07,20:17:54.000,66,11084588,15205,0,1741378673,12938.855287459992,85.38110643000255,53392.76699160001 2025-03-07,20:17:55.000,66,11084524,15085,0,1741378674,12938.841814840001,85.40225382000062,53392.73904312 2025-03-07,20:17:56.000,66,11084589,14925,0,1741378675,12938.808133289996,85.33176251999976,53392.78096584 2025-03-07,20:17:57.000,66,11084564,15285,0,1741378676,12938.821605910001,85.35995904000447,53392.71109464 2025-03-07,20:17:58.000,66,11084570,15165,0,1741378677,12938.774451739991,85.29651687000296,53392.732056 2025-03-07,20:17:59.000,66,11084552,14925,0,1741378678,12938.760979120001,85.24717296000017,53392.78096584 2025-03-07,20:18:00.000,66,11084625,15125,0,1741378679,12938.760979120001,85.23307470000145,53392.76699160001 2025-03-07,20:18:01.000,66,11084646,15525,0,1741378680,12938.774451739991,85.25422208999953,53392.70410752 2025-03-07,20:18:02.000,66,11084711,15245,0,1741378681,12938.740770190001,85.16963252999994,53392.71109464 2025-03-07,20:18:03.000,66,11084561,15205,0,1741378682,12938.747506499996,85.15553427000123,53392.66917192001 2025-03-07,20:18:04.000,66,11084614,14965,0,1741378683,12938.740770190001,85.14848514000187,53392.75301736 2025-03-07,20:18:05.000,66,11084566,15325,0,1741378684,12938.734033879991,85.1766816599993,53392.80891432 2025-03-07,20:18:06.000,66,11084640,14805,0,1741378685,12938.760979120001,85.18373078999866,53392.69712040001 2025-03-07,20:18:07.000,66,11084581,14965,0,1741378686,12938.727297569996,85.02864992999821,53392.732056 2025-03-07,20:18:08.000,66,11084448,14925,0,1741378687,12938.787924359996,85.09914122999908,53392.69013328 2025-03-07,20:18:09.000,66,11084501,14685,0,1741378688,12938.781188050001,85.06389558000228,53392.655197680004 2025-03-07,20:18:10.000,66,11084551,14885,0,1741378689,12938.814869599992,84.96520776000398,53392.71109464 2025-03-07,20:18:11.000,66,11084552,15005,0,1741378690,12938.801396980001,85.01455166999949,53392.627249200006 2025-03-07,20:18:12.000,66,11084570,15405,0,1741378691,12938.754242809991,84.98635515000205,53392.66917192001 2025-03-07,20:18:13.000,66,11084548,14845,0,1741378692,12938.821605910001,84.95110949999798,53392.5923136 2025-03-07,20:18:14.000,66,11084601,15005,0,1741378693,12938.875496389992,84.91586385000119,53392.64122344 2025-03-07,20:18:15.000,66,11084589,14845,0,1741378694,12938.814869599992,84.95815863000462,53392.62026208001 2025-03-07,20:18:16.000,66,11084520,15165,0,1741378695,12938.828342219997,84.9299621099999,53392.606287840004 2025-03-07,20:18:17.000,66,11084586,15365,0,1741378696,12938.801396980001,84.88766733000375,53392.56436512 2025-03-07,20:18:18.000,66,11084570,14885,0,1741378697,12938.747506499996,84.87356906999776,53392.61327496 2025-03-07,20:18:19.000,66,11084612,15005,0,1741378698,12938.774451739991,84.94406036999862,53392.58532648 2025-03-07,20:18:20.000,66,11084685,15405,0,1741378699,12938.767715429996,84.93701123999926,53392.5224424 2025-03-07,20:18:21.000,66,11084700,15085,0,1741378700,12938.787924359996,84.9793060200027,53392.627249200006 2025-03-07,20:18:22.000,66,11084588,15045,0,1741378701,12938.794660669992,84.94406036999862,53392.557378000005 2025-03-07,20:18:23.000,66,11084530,15525,0,1741378702,12938.760979120001,85.00750254000013,53392.66917192001 2025-03-07,20:18:24.000,66,11084433,14925,0,1741378703,12938.781188050001,85.03569906000484,53392.57833936001 2025-03-07,20:18:25.000,66,11084551,15085,0,1741378704,12938.787924359996,84.93701123999926,53392.56436512 2025-03-07,20:18:26.000,66,11084604,15245,0,1741378705,12938.814869599992,85.03569906000484,53392.56436512 2025-03-07,20:18:27.000,66,11084540,15005,0,1741378706,12938.828342219997,85.13438688000315,53392.57135224 2025-03-07,20:18:28.000,66,11084515,15005,0,1741378707,12938.774451739991,84.99340428000141,53392.487506800004 2025-03-07,20:18:29.000,66,11084655,14805,0,1741378708,12938.828342219997,85.04979732000356,53392.56436512 2025-03-07,20:18:30.000,66,11084622,15045,0,1741378709,12938.895705319992,85.03569906000484,53392.57833936001 2025-03-07,20:18:31.000,66,11084613,15125,0,1741378710,12938.942859490002,84.99340428000141,53392.52942952001 2025-03-07,20:18:32.000,66,11084556,14885,0,1741378711,12938.929386869997,84.99340428000141,53392.56436512 2025-03-07,20:18:33.000,66,11084598,14725,0,1741378712,12939.016958899992,84.9299621099999,53392.52942952001 2025-03-07,20:18:34.000,66,11084514,14965,0,1741378713,12938.949595799997,84.85947080999904,53392.61327496 2025-03-07,20:18:35.000,66,11084548,15445,0,1741378714,12938.976541039992,84.80307777000417,53392.62026208001 2025-03-07,20:18:36.000,66,11084569,15085,0,1741378715,12938.983277350002,84.78897950999817,53392.63423632 2025-03-07,20:18:37.000,66,11084601,15165,0,1741378716,12938.922650560002,84.78193037999881,53392.6621848 2025-03-07,20:18:38.000,66,11084592,15285,0,1741378717,12938.895705319992,84.74668473000202,53392.606287840004 2025-03-07,20:18:39.000,66,11084550,15165,0,1741378718,12938.888969009997,84.66209517000243,53392.56436512 2025-03-07,20:18:40.000,66,11084472,15125,0,1741378719,12938.895705319992,84.73963560000266,53392.56436512 2025-03-07,20:18:41.000,66,11084244,15285,0,1741378720,12938.835078529992,84.57750561000285,53392.52942952001 2025-03-07,20:18:42.000,66,11084628,15085,0,1741378721,12938.868760079997,84.54930908999813,53392.64122344 2025-03-07,20:18:43.000,66,11084595,15165,0,1741378722,12938.814869599992,84.54225995999877,53392.5923136 2025-03-07,20:18:44.000,66,11084553,14845,0,1741378723,12938.848551149997,84.5211125700007,53392.557378000005 2025-03-07,20:18:45.000,66,11084669,14965,0,1741378724,12938.794660669992,84.4858669200039,53392.655197680004 2025-03-07,20:18:46.000,66,11084526,15165,0,1741378725,12938.720561260001,84.51406344000134,53392.627249200006 2025-03-07,20:18:47.000,66,11084552,14685,0,1741378726,12938.70035233,84.43652301000111,53392.5923136 2025-03-07,20:18:48.000,66,11084482,15165,0,1741378727,12938.65993447,84.40127736000431,53392.53641664 2025-03-07,20:18:49.000,66,11084474,15245,0,1741378728,12938.713824949991,84.40127736000431,53392.69712040001 2025-03-07,20:18:50.000,66,11084662,15245,0,1741378729,12938.767715429996,84.4858669200039,53392.487506800004 2025-03-07,20:18:51.000,66,11084574,15005,0,1741378730,12938.606043989996,84.4717686599979,53392.606287840004 2025-03-07,20:18:52.000,66,11084476,15005,0,1741378731,12938.760979120001,84.50701431000198,53392.61327496 2025-03-07,20:18:53.000,66,11084543,14725,0,1741378732,12938.713824949991,84.42242475000239,53392.63423632 2025-03-07,20:18:54.000,66,11084496,14965,0,1741378733,12938.720561260001,84.4717686599979,53392.47353256 2025-03-07,20:18:55.000,66,11084506,14765,0,1741378734,12938.794660669992,84.40832649000367,53392.557378000005 2025-03-07,20:18:56.000,66,11084517,15085,0,1741378735,12938.774451739991,84.54225995999877,53392.50148104001 2025-03-07,20:18:57.000,66,11084483,14965,0,1741378736,12938.862023770002,84.61275125999964,53392.58532648 2025-03-07,20:18:58.000,66,11084493,14965,0,1741378737,12938.902441630002,84.50701431000198,53392.45257120001 2025-03-07,20:18:59.000,66,11084443,15045,0,1741378738,12938.956332109992,84.54930908999813,53392.61327496 2025-03-07,20:19:00.000,66,11084623,14765,0,1741378739,12938.956332109992,84.40832649000367,53392.58532648 2025-03-07,20:19:01.000,66,11084573,15165,0,1741378740,12939.003486280002,84.50701431000198,53392.56436512 2025-03-07,20:19:02.000,66,11084420,15005,0,1741378741,12939.057376759993,84.5211125700007,53392.44558408 2025-03-07,20:19:03.000,66,11084495,14725,0,1741378742,12939.064113070002,84.53521082999941,53392.62026208001 2025-03-07,20:19:04.000,66,11084483,14725,0,1741378743,12939.084322000002,84.64094778000435,53392.46654544 2025-03-07,20:19:05.000,66,11084449,14805,0,1741378744,12939.138212479993,84.50701431000198,53392.57833936001 2025-03-07,20:19:06.000,66,11084572,14965,0,1741378745,12939.198839269993,84.69029168999987,53392.42462272 2025-03-07,20:19:07.000,66,11084765,14845,0,1741378746,12939.185366649988,84.66914430000179,53392.58532648 2025-03-07,20:19:08.000,66,11084509,14885,0,1741378747,12939.225784509988,84.62684951999836,53392.676159040006 2025-03-07,20:19:09.000,66,11084521,15405,0,1741378748,12939.293147609998,84.55635822000477,53392.487506800004 2025-03-07,20:19:10.000,66,11084610,15605,0,1741378749,12939.326829159989,84.55635822000477,53392.557378000005 2025-03-07,20:19:11.000,66,11084515,15165,0,1741378750,12939.333565469999,84.55635822000477,53392.71109464 2025-03-07,20:19:12.000,66,11084378,15045,0,1741378751,12939.373983329999,84.59865300000092,53392.627249200006 2025-03-07,20:19:13.000,66,11084567,14765,0,1741378752,12939.380719639994,84.63389864999772,53392.58532648 2025-03-07,20:19:14.000,66,11084722,14885,0,1741378753,12939.421137499994,84.65504604000307,53392.64122344 2025-03-07,20:19:15.000,66,11084522,15245,0,1741378754,12939.461555359994,84.77488124999945,53392.64122344 2025-03-07,20:19:16.000,66,11084659,15285,0,1741378755,12939.47502798,84.75373386000138,53392.69013328 2025-03-07,20:19:17.000,66,11084640,15245,0,1741378756,12939.461555359994,84.81717603000288,53392.63423632 2025-03-07,20:19:18.000,66,11084333,14965,0,1741378757,12939.52891845999,84.78193037999881,53392.64122344 2025-03-07,20:19:19.000,66,11084567,15325,0,1741378758,12939.5558637,84.80307777000417,53392.773978720004 2025-03-07,20:19:20.000,66,11084560,15525,0,1741378759,12939.562600009995,84.72553734000394,53392.78096584 2025-03-07,20:19:21.000,66,11084708,15005,0,1741378760,12939.59628156,84.89471646000311,53392.68314616 2025-03-07,20:19:22.000,66,11084645,14805,0,1741378761,12939.67711728,84.81012690000352,53392.66917192001 2025-03-07,20:19:23.000,66,11084599,14885,0,1741378762,12939.71079882999,84.85947080999904,53392.71109464 2025-03-07,20:19:24.000,66,11084570,14885,0,1741378763,12939.757953,84.81012690000352,53392.71109464 2025-03-07,20:19:25.000,66,11084641,15165,0,1741378764,12939.784898239996,84.88766733000375,53392.70410752 2025-03-07,20:19:26.000,66,11084650,15205,0,1741378765,12939.805107169996,84.88061820000439,53392.64821056001 2025-03-07,20:19:27.000,66,11084452,15285,0,1741378766,12939.892679199991,84.70438994999859,53392.725068880005 2025-03-07,20:19:28.000,66,11084499,15205,0,1741378767,12939.852261339991,84.78193037999881,53392.83686280001 2025-03-07,20:19:29.000,66,11084547,14765,0,1741378768,12939.906151819996,84.72553734000394,53392.6621848 2025-03-07,20:19:30.000,66,11084629,14965,0,1741378769,12939.980251230001,84.5845547400022,53392.655197680004 2025-03-07,20:19:31.000,66,11084681,15045,0,1741378770,12939.939833370001,84.57750561000285,53392.78795296001 2025-03-07,20:19:32.000,66,11084695,14805,0,1741378771,12939.946569679996,84.41537562000303,53392.8019272 2025-03-07,20:19:33.000,66,11084602,15125,0,1741378772,12939.912888129991,84.4858669200039,53392.732056 2025-03-07,20:19:34.000,66,11084508,14965,0,1741378773,12939.933097059991,84.42947388000175,53392.906734 2025-03-07,20:19:35.000,66,11084568,15325,0,1741378774,12940.000460160001,84.38717909999832,53392.76000448 2025-03-07,20:19:36.000,66,11084542,15205,0,1741378775,12939.953305989991,84.40832649000367,53392.81590144001 2025-03-07,20:19:37.000,66,11084493,15285,0,1741378776,12939.919624440001,84.34488432000217,53392.794940080006 2025-03-07,20:19:38.000,66,11084508,14805,0,1741378777,12939.852261339991,84.3378351900028,53392.892759760005 2025-03-07,20:19:39.000,66,11084497,15165,0,1741378778,12939.933097059991,84.36603171000024,53392.76699160001 2025-03-07,20:19:40.000,66,11084545,15005,0,1741378779,12939.845525029996,84.33078606000345,53392.8019272 2025-03-07,20:19:41.000,66,11084516,14925,0,1741378780,12939.805107169996,84.24619650000386,53392.76699160001 2025-03-07,20:19:42.000,66,11084548,14685,0,1741378781,12939.805107169996,84.3096386699981,53392.8019272 2025-03-07,20:19:43.000,66,11084579,15485,0,1741378782,12939.872470269991,84.31668780000473,53392.87878552 2025-03-07,20:19:44.000,66,11084583,15005,0,1741378783,12939.73774407,84.36603171000024,53392.80891432 2025-03-07,20:19:45.000,66,11084520,14925,0,1741378784,12939.79163454999,84.33078606000345,53392.85083704 2025-03-07,20:19:46.000,66,11084539,15205,0,1741378785,12939.79837086,84.23209823999787,53392.85782416 2025-03-07,20:19:47.000,66,11084558,15205,0,1741378786,12939.825316099996,84.38717909999832,53392.75301736 2025-03-07,20:19:48.000,66,11084541,15045,0,1741378787,12939.71753514,84.40832649000367,53392.82987568 2025-03-07,20:19:49.000,66,11084356,15325,0,1741378788,12939.906151819996,84.38012996999896,53392.80891432 2025-03-07,20:19:50.000,66,11084621,15205,0,1741378789,12939.79163454999,84.36603171000024,53392.8717984 2025-03-07,20:19:51.000,66,11084597,14885,0,1741378790,12939.77816193,84.38717909999832,53392.794940080006 2025-03-07,20:19:52.000,66,11084558,14885,0,1741378791,12939.79837086,84.38012996999896,53392.75301736 2025-03-07,20:19:53.000,66,11084753,15205,0,1741378792,12939.845525029996,84.35193345000152,53392.76000448 2025-03-07,20:19:54.000,66,11084340,15245,0,1741378793,12939.81184347999,84.38717909999832,53392.794940080006 2025-03-07,20:19:55.000,66,11084465,15005,0,1741378794,12939.73774407,84.34488432000217,53392.732056 2025-03-07,20:19:56.000,66,11084519,14925,0,1741378795,12939.85899765,84.36603171000024,53392.73904312 2025-03-07,20:19:57.000,66,11084543,14845,0,1741378796,12939.83205240999,84.40127736000431,53392.773978720004 2025-03-07,20:19:58.000,66,11084446,14645,0,1741378797,12939.83205240999,84.22504910999851,53392.81590144001 2025-03-07,20:19:59.000,66,11084600,14925,0,1741378798,12939.845525029996,84.25324563000322,53392.822888560004 2025-03-07,20:20:00.000,66,11084618,14925,0,1741378799,12939.872470269991,84.28144215000066,53392.85083704 2025-03-07,20:20:01.000,66,11084551,15005,0,1741378800,12939.85899765,84.24619650000386,53392.794940080006 2025-03-07,20:20:02.000,66,11084698,14845,0,1741378801,12939.933097059991,84.175705200003,53392.725068880005 2025-03-07,20:20:03.000,66,11084454,15205,0,1741378802,12939.912888129991,84.16865607000364,53392.78795296001 2025-03-07,20:20:04.000,66,11084580,15165,0,1741378803,12939.933097059991,84.15455781000492,53392.8717984 2025-03-07,20:20:05.000,66,11084456,14925,0,1741378804,12939.906151819996,84.20390172000043,53392.85083704 2025-03-07,20:20:06.000,66,11084541,15365,0,1741378805,12939.953305989991,84.14045954999892,53392.64821056001 2025-03-07,20:20:07.000,66,11084632,15165,0,1741378806,12939.980251230001,84.11931216000085,53392.843849920006 2025-03-07,20:20:08.000,66,11084538,15005,0,1741378807,12939.980251230001,84.19685259000107,53392.73904312 2025-03-07,20:20:09.000,66,11084586,15045,0,1741378808,12939.919624440001,84.10521390000213,53392.82987568 2025-03-07,20:20:10.000,66,11084559,15045,0,1741378809,12939.993723849992,84.11931216000085,53392.8019272 2025-03-07,20:20:11.000,66,11084558,15045,0,1741378810,12939.926360749996,84.04177173000062,53392.86481128001 2025-03-07,20:20:12.000,66,11084813,14965,0,1741378811,12939.919624440001,84.09816477000277,53392.794940080006 2025-03-07,20:20:13.000,66,11084469,15085,0,1741378812,12940.020669090001,83.99947695000446,53392.81590144001 2025-03-07,20:20:14.000,66,11084580,14725,0,1741378813,12939.966778609996,84.03472260000126,53392.892759760005 2025-03-07,20:20:15.000,66,11084579,15245,0,1741378814,12939.933097059991,83.97832955999911,53392.76699160001 2025-03-07,20:20:16.000,66,11084556,14885,0,1741378815,12939.980251230001,83.99242781999783,53392.794940080006 2025-03-07,20:20:17.000,66,11084521,15165,0,1741378816,12939.960042300001,83.99242781999783,53392.843849920006 2025-03-07,20:20:18.000,66,11084633,14885,0,1741378817,12939.933097059991,83.95013304000167,53392.85083704 2025-03-07,20:20:19.000,66,11084577,14965,0,1741378818,12939.85899765,83.89373999999953,53392.86481128001 2025-03-07,20:20:20.000,66,11084539,15125,0,1741378819,12939.906151819996,83.80915043999994,53392.8019272 2025-03-07,20:20:21.000,66,11084554,14925,0,1741378820,12939.87920658,83.83029782999802,53392.81590144001 2025-03-07,20:20:22.000,66,11084495,14925,0,1741378821,12939.845525029996,83.73161000999971,53392.81590144001 2025-03-07,20:20:23.000,66,11084564,15165,0,1741378822,12939.852261339991,83.67521697000484,53392.78795296001 2025-03-07,20:20:24.000,66,11084509,15125,0,1741378823,12939.81184347999,83.59062740999798,53392.85083704 2025-03-07,20:20:25.000,66,11084437,14845,0,1741378824,12939.825316099996,83.52718524000375,53392.83686280001 2025-03-07,20:20:26.000,66,11084501,14965,0,1741378825,12939.87920658,83.58357827999862,53392.93468248001 2025-03-07,20:20:27.000,66,11084530,15005,0,1741378826,12939.79837086,83.35095698999794,53392.8019272 2025-03-07,20:20:28.000,66,11084588,15525,0,1741378827,12939.825316099996,83.30161308000243,53392.794940080006 2025-03-07,20:20:29.000,66,11084570,15525,0,1741378828,12939.83878872,83.29456395000307,53392.794940080006 2025-03-07,20:20:30.000,66,11084711,15005,0,1741378829,12939.79837086,83.27341655999771,53392.82987568 2025-03-07,20:20:31.000,66,11084486,15365,0,1741378830,12939.71753514,83.20997439000348,53392.75301736 2025-03-07,20:20:32.000,66,11084547,14845,0,1741378831,12939.71753514,83.16063048000069,53392.725068880005 2025-03-07,20:20:33.000,66,11084494,15005,0,1741378832,12939.724271449995,83.09013917999982,53392.76699160001 2025-03-07,20:20:34.000,66,11084513,15365,0,1741378833,12939.73774407,83.09718830999918,53392.73904312 2025-03-07,20:20:35.000,66,11084474,15165,0,1741378834,12939.69732621,83.05489353000303,53392.773978720004 2025-03-07,20:20:36.000,66,11084490,14885,0,1741378835,12939.71079882999,83.03374613999767,53392.66917192001 2025-03-07,20:20:37.000,66,11084522,15085,0,1741378836,12939.69058989999,82.99850049000088,53392.69712040001 2025-03-07,20:20:38.000,66,11084579,15245,0,1741378837,12939.75121668999,82.9773531000028,53392.74603024001 2025-03-07,20:20:39.000,66,11084520,15125,0,1741378838,12939.683853589995,82.98440223000216,53392.78096584 2025-03-07,20:20:40.000,66,11084512,15285,0,1741378839,12939.77816193,82.89276354000322,53392.64821056001 2025-03-07,20:20:41.000,66,11084598,15125,0,1741378840,12939.764689309995,82.94915657999809,53392.725068880005 2025-03-07,20:20:42.000,66,11084513,15205,0,1741378841,12939.81857979,82.89981267000258,53392.732056 2025-03-07,20:20:43.000,66,11084620,15325,0,1741378842,12939.77142561999,82.90686180000193,53392.74603024001 2025-03-07,20:20:44.000,66,11084532,14765,0,1741378843,12939.81184347999,82.88571441000386,53392.71808176001 2025-03-07,20:20:45.000,66,11084502,15005,0,1741378844,12939.81857979,82.8786652800045,53392.78096584 2025-03-07,20:20:46.000,66,11084600,15205,0,1741378845,12939.784898239996,82.81522311000299,53392.76699160001 2025-03-07,20:20:47.000,66,11084530,15205,0,1741378846,12939.784898239996,82.83637050000107,53392.76000448 2025-03-07,20:20:48.000,66,11084483,16005,0,1741378847,12939.73100775999,82.80817398000363,53392.732056 2025-03-07,20:20:49.000,66,11084588,15125,0,1741378848,12939.757953,82.77997745999892,53392.732056 2025-03-07,20:20:50.000,66,11084800,15565,0,1741378849,12939.79837086,82.85751788999914,53392.58532648 2025-03-07,20:20:51.000,66,11084536,15245,0,1741378850,12939.73774407,82.75883007000084,53392.76699160001 2025-03-07,20:20:52.000,66,11084528,15045,0,1741378851,12939.683853589995,82.77997745999892,53392.78096584 2025-03-07,20:20:53.000,66,11084527,14645,0,1741378852,12939.724271449995,82.74473181000212,53392.66917192001 2025-03-07,20:20:54.000,66,11084628,14765,0,1741378853,12939.623226799995,82.77292832999956,53392.71808176001 2025-03-07,20:20:55.000,66,11084476,14925,0,1741378854,12939.60975417999,82.80112485000427,53392.6621848 2025-03-07,20:20:56.000,66,11084469,14925,0,1741378855,12939.683853589995,82.81522311000299,53392.80891432 2025-03-07,20:20:57.000,66,11084574,15125,0,1741378856,12939.683853589995,82.87161614999786,53392.6621848 2025-03-07,20:20:58.000,66,11084565,14845,0,1741378857,12939.71753514,82.82227224000235,53392.63423632 2025-03-07,20:20:59.000,66,11084554,15085,0,1741378858,12939.69732621,82.83637050000107,53392.69712040001 2025-03-07,20:21:00.000,66,11084558,14965,0,1741378859,12939.704062519995,82.79407572000491,53392.63423632 2025-03-07,20:21:01.000,66,11084546,14765,0,1741378860,12939.663644659995,82.82932137000171,53392.69013328 2025-03-07,20:21:02.000,66,11084509,14885,0,1741378861,12939.69058989999,82.84341963000043,53392.655197680004 2025-03-07,20:21:03.000,66,11084584,15125,0,1741378862,12939.683853589995,82.79407572000491,53392.655197680004 2025-03-07,20:21:04.000,66,11084584,15205,0,1741378863,12939.663644659995,82.80112485000427,53392.70410752 2025-03-07,20:21:05.000,66,11084531,15005,0,1741378864,12939.67038096999,82.68833876999997,53392.68314616 2025-03-07,20:21:06.000,66,11084630,14925,0,1741378865,12939.683853589995,82.70243702999869,53392.66917192001 2025-03-07,20:21:07.000,66,11084568,14925,0,1741378866,12939.58954524999,82.6671913800019,53392.725068880005 2025-03-07,20:21:08.000,66,11084577,15165,0,1741378867,12939.60975417999,82.63194572999782,53392.71109464 2025-03-07,20:21:09.000,66,11084551,15165,0,1741378868,12939.582808939995,82.67424051000125,53392.676159040006 2025-03-07,20:21:10.000,66,11084527,15005,0,1741378869,12939.59628156,82.59670008000103,53392.6621848 2025-03-07,20:21:11.000,66,11084499,14805,0,1741378870,12939.61649049,82.63194572999782,53392.69712040001 2025-03-07,20:21:12.000,66,11084455,15045,0,1741378871,12939.61649049,82.67424051000125,53392.606287840004 2025-03-07,20:21:13.000,66,11084488,14805,0,1741378872,12939.53565477,82.58260182000231,53392.64122344 2025-03-07,20:21:14.000,66,11084459,14925,0,1741378873,12939.50870952999,82.63194572999782,53392.62026208001 2025-03-07,20:21:15.000,66,11084546,15285,0,1741378874,12939.46829166999,82.62489659999846,53392.70410752 2025-03-07,20:21:16.000,66,11084582,14885,0,1741378875,12939.461555359994,82.62489659999846,53392.627249200006 2025-03-07,20:21:17.000,66,11084524,14845,0,1741378876,12939.441346429994,82.60374921000039,53392.59930072001 2025-03-07,20:21:18.000,66,11084456,15005,0,1741378877,12939.40766487999,82.60374921000039,53392.61327496 2025-03-07,20:21:19.000,66,11084550,15285,0,1741378878,12939.367247019989,82.58965095000167,53392.676159040006 2025-03-07,20:21:20.000,66,11084531,14685,0,1741378879,12939.353774399999,82.62489659999846,53392.655197680004 2025-03-07,20:21:21.000,66,11084526,14685,0,1741378880,12939.373983329999,82.58965095000167,53392.64122344 2025-03-07,20:21:22.000,66,11084498,14925,0,1741378881,12939.286411299989,82.64604399000382,53392.61327496 2025-03-07,20:21:23.000,66,11084504,15005,0,1741378882,12939.313356539998,82.67424051000125,53392.54340376 2025-03-07,20:21:24.000,66,11084538,15045,0,1741378883,12939.219048199993,82.58260182000231,53392.57135224 2025-03-07,20:21:25.000,66,11084624,14725,0,1741378884,12939.212311889998,82.66014225000254,53392.557378000005 2025-03-07,20:21:26.000,66,11084540,15125,0,1741378885,12939.198839269993,82.71653529000469,53392.56436512 2025-03-07,20:21:27.000,66,11084483,15365,0,1741378886,12939.124739860003,82.7658792000002,53392.49449392 2025-03-07,20:21:28.000,66,11084492,15005,0,1741378887,12939.171894029998,82.71653529000469,53392.42462272 2025-03-07,20:21:29.000,66,11084579,14845,0,1741378888,12939.111267239998,82.82227224000235,53392.55039088001 2025-03-07,20:21:30.000,66,11084563,15205,0,1741378889,12939.104530930003,82.70948615999805,53392.508468160006 2025-03-07,20:21:31.000,66,11084548,14805,0,1741378890,12939.070849379998,82.80817398000363,53392.54340376 2025-03-07,20:21:32.000,66,11084440,15285,0,1741378891,12939.064113070002,82.92096006000065,53392.5224424 2025-03-07,20:21:33.000,66,11084581,15125,0,1741378892,12938.983277350002,82.89981267000258,53392.487506800004 2025-03-07,20:21:34.000,66,11084488,15165,0,1741378893,12938.956332109992,82.9773531000028,53392.48051968001 2025-03-07,20:21:35.000,66,11084609,15405,0,1741378894,12938.990013659997,83.04079527000431,53392.42462272 2025-03-07,20:21:36.000,66,11084512,15245,0,1741378895,12938.942859490002,83.04079527000431,53392.41064848001 2025-03-07,20:21:37.000,66,11084527,14845,0,1741378896,12938.956332109992,83.01964787999896,53392.43160984001 2025-03-07,20:21:38.000,66,11084565,14965,0,1741378897,12938.963068420002,83.02669700999832,53392.35475152 2025-03-07,20:21:39.000,66,11084524,14805,0,1741378898,12938.929386869997,83.06194266000239,53392.459558320006 2025-03-07,20:21:40.000,66,11084530,15325,0,1741378899,12938.963068420002,83.16063048000069,53392.46654544 2025-03-07,20:21:41.000,66,11084585,15165,0,1741378900,12938.956332109992,83.16063048000069,53392.36872576 2025-03-07,20:21:42.000,66,11084481,15125,0,1741378901,12938.875496389992,83.19587613000476,53392.40366136 2025-03-07,20:21:43.000,66,11084692,14885,0,1741378902,12939.016958899992,83.2240726500022,53392.459558320006 2025-03-07,20:21:44.000,66,11084299,15205,0,1741378903,12938.956332109992,83.259318299999,53392.36173864001 2025-03-07,20:21:45.000,66,11084671,15205,0,1741378904,12938.956332109992,83.20292526000412,53392.39667424 2025-03-07,20:21:46.000,66,11084526,14925,0,1741378905,12938.915914249992,83.23112178000156,53392.36872576 2025-03-07,20:21:47.000,66,11084523,14885,0,1741378906,12938.949595799997,83.30161308000243,53392.438596960004 2025-03-07,20:21:48.000,66,11084632,15325,0,1741378907,12938.888969009997,83.25226916999964,53392.28488032001 2025-03-07,20:21:49.000,66,11084577,14845,0,1741378908,12938.895705319992,83.20997439000348,53392.28488032001 2025-03-07,20:21:50.000,66,11084553,15285,0,1741378909,12938.835078529992,83.27341655999771,53392.340777280006 2025-03-07,20:21:51.000,66,11084591,15005,0,1741378910,12938.875496389992,83.2240726500022,53392.2778932 2025-03-07,20:21:52.000,66,11084669,14845,0,1741378911,12938.814869599992,83.25226916999964,53392.31282880001 2025-03-07,20:21:53.000,66,11084635,14805,0,1741378912,12938.848551149997,83.23817091000092,53392.22898336 2025-03-07,20:21:54.000,66,11084567,15245,0,1741378913,12938.868760079997,83.39325177000137,53392.21500912001 2025-03-07,20:21:55.000,66,11084488,14845,0,1741378914,12938.848551149997,83.26636742999835,53392.20103488 2025-03-07,20:21:56.000,66,11084607,15285,0,1741378915,12938.848551149997,83.36505525000393,53392.28488032001 2025-03-07,20:21:57.000,66,11084560,15125,0,1741378916,12938.841814840001,83.33685872999922,53392.08225384 2025-03-07,20:21:58.000,66,11084492,15085,0,1741378917,12938.875496389992,83.42849741999817,53392.21500912001 2025-03-07,20:21:59.000,66,11084530,15205,0,1741378918,12938.888969009997,83.44259568000416,53392.221996240005 2025-03-07,20:22:00.000,66,11084576,15365,0,1741378919,12938.855287459992,83.5342343700031,53392.16609928001 2025-03-07,20:22:01.000,66,11084627,15085,0,1741378920,12938.882232700002,83.45669394000288,53392.124176560006 2025-03-07,20:22:02.000,66,11084650,14885,0,1741378921,12938.969804729997,83.4214482899988,53392.173086400006 2025-03-07,20:22:03.000,66,11084515,14845,0,1741378922,12938.942859490002,83.44964481000352,53392.16609928001 2025-03-07,20:22:04.000,66,11084566,14965,0,1741378923,12938.882232700002,83.41439915999945,53392.23597048 2025-03-07,20:22:05.000,66,11084526,15005,0,1741378924,12938.963068420002,83.49193958999967,53392.13116368 2025-03-07,20:22:06.000,66,11084602,15525,0,1741378925,12938.936123179992,83.54833263000182,53392.13116368 2025-03-07,20:22:07.000,66,11084602,15085,0,1741378926,12938.976541039992,83.51308697999775,53392.06129248 2025-03-07,20:22:08.000,66,11084480,15245,0,1741378927,12939.037167829993,83.57652914999926,53392.0682796 2025-03-07,20:22:09.000,66,11084611,14765,0,1741378928,12938.909177939997,83.52718524000375,53392.103215200004 2025-03-07,20:22:10.000,66,11084533,14805,0,1741378929,12938.909177939997,83.52013611000439,53392.11718944001 2025-03-07,20:22:11.000,66,11084558,14885,0,1741378930,12939.003486280002,83.61177480000333,53392.054305360005 2025-03-07,20:22:12.000,66,11084521,14965,0,1741378931,12939.010222589997,83.61882393000269,53392.124176560006 2025-03-07,20:22:13.000,66,11084523,14765,0,1741378932,12938.909177939997,83.61177480000333,53392.103215200004 2025-03-07,20:22:14.000,66,11084436,15085,0,1741378933,12938.936123179992,83.67521697000484,53392.04731824001 2025-03-07,20:22:15.000,66,11084515,15525,0,1741378934,12938.990013659997,83.61882393000269,53392.054305360005 2025-03-07,20:22:16.000,66,11084603,15045,0,1741378935,12939.003486280002,83.7809539200025,53392.06129248 2025-03-07,20:22:17.000,66,11084521,15125,0,1741378936,12938.956332109992,83.75980653000443,53392.01238264 2025-03-07,20:22:18.000,66,11084532,15165,0,1741378937,12938.909177939997,83.75980653000443,53392.02635688001 2025-03-07,20:22:19.000,66,11084547,15045,0,1741378938,12938.969804729997,83.7809539200025,53392.033344 2025-03-07,20:22:20.000,66,11084481,15325,0,1741378939,12938.868760079997,83.77390479000314,53392.06129248 2025-03-07,20:22:21.000,66,11084705,15125,0,1741378940,12938.902441630002,83.75275739999779,53392.02635688001 2025-03-07,20:22:22.000,66,11084285,15005,0,1741378941,12938.828342219997,83.79505218000122,53392.02635688001 2025-03-07,20:22:23.000,66,11084422,15045,0,1741378942,12938.781188050001,83.73161000999971,53391.886614480005 2025-03-07,20:22:24.000,66,11084516,15165,0,1741378943,12938.693616019991,83.72456088000035,53392.08924096 2025-03-07,20:22:25.000,66,11084609,15045,0,1741378944,12938.727297569996,83.717511750001,53391.956485680006 2025-03-07,20:22:26.000,66,11084478,14885,0,1741378945,12938.720561260001,83.71046262000164,53391.886614480005 2025-03-07,20:22:27.000,66,11084585,15045,0,1741378946,12938.6801434,83.65406957999949,53392.08225384 2025-03-07,20:22:28.000,66,11084638,15005,0,1741378947,12938.720561260001,83.65406957999949,53391.97744704001 2025-03-07,20:22:29.000,66,11084609,14685,0,1741378948,12938.686879709996,83.57652914999926,53391.84469176 2025-03-07,20:22:30.000,66,11084576,14845,0,1741378949,12938.57236243999,83.62587306000205,53391.956485680006 2025-03-07,20:22:31.000,66,11084612,14685,0,1741378950,12938.565626129996,83.60472567000397,53391.90757584001 2025-03-07,20:22:32.000,66,11084518,14925,0,1741378951,12938.606043989996,83.60472567000397,53391.87264024 2025-03-07,20:22:33.000,66,11084507,14805,0,1741378952,12938.53868089,83.58357827999862,53391.84469176 2025-03-07,20:22:34.000,66,11084490,15325,0,1741378953,12938.545417199995,83.58357827999862,53391.86565312 2025-03-07,20:22:35.000,66,11084511,15045,0,1741378954,12938.51173564999,83.52718524000375,53391.886614480005 2025-03-07,20:22:36.000,66,11084458,15205,0,1741378955,12938.49152671999,83.46374307000224,53391.84469176 2025-03-07,20:22:37.000,66,11084567,15085,0,1741378956,12938.47131778999,83.51308697999775,53391.67700088 2025-03-07,20:22:38.000,66,11084533,14765,0,1741378957,12938.525208269995,83.4707922000016,53391.84469176 2025-03-07,20:22:39.000,66,11084282,14845,0,1741378958,12938.43089992999,83.3227604700005,53391.67700088 2025-03-07,20:22:40.000,66,11084247,15125,0,1741378959,12938.383745759995,83.4355465500048,53391.69796224 2025-03-07,20:22:41.000,66,11084541,15205,0,1741378960,12938.403954689995,83.30161308000243,53391.67700088 2025-03-07,20:22:42.000,66,11084554,15085,0,1741378961,12938.31638266,83.45669394000288,53391.65603952 2025-03-07,20:22:43.000,66,11084539,15045,0,1741378962,12938.39048206999,83.31571134000114,53391.67700088 2025-03-07,20:22:44.000,66,11084547,15085,0,1741378963,12938.26922848999,83.32980959999986,53391.62809104 2025-03-07,20:22:45.000,66,11084461,14965,0,1741378964,12938.29617373,83.28751482000371,53391.58616832 2025-03-07,20:22:46.000,66,11084525,14925,0,1741378965,12938.24901955999,83.35095698999794,53391.621103920006 2025-03-07,20:22:47.000,66,11084506,15165,0,1741378966,12938.302910039994,83.25226916999964,53391.62809104 2025-03-07,20:22:48.000,66,11084433,14645,0,1741378967,12938.282701109994,83.32980959999986,53391.551232720005 2025-03-07,20:22:49.000,66,11084568,14685,0,1741378968,12938.282701109994,83.19587613000476,53391.600142560004 2025-03-07,20:22:50.000,66,11084552,15365,0,1741378969,12938.26922848999,83.259318299999,53391.52328424001 2025-03-07,20:22:51.000,66,11084389,15045,0,1741378970,12938.141238599994,83.19587613000476,53391.60712968 2025-03-07,20:22:52.000,66,11084470,14805,0,1741378971,12938.18839276999,83.20997439000348,53391.55821984 2025-03-07,20:22:53.000,66,11084583,15005,0,1741378972,12938.161447529994,83.20292526000412,53391.57219408001 2025-03-07,20:22:54.000,66,11084572,15165,0,1741378973,12938.174920149999,83.15358135000133,53391.48834864 2025-03-07,20:22:55.000,66,11084535,14485,0,1741378974,12938.107557049989,83.27341655999771,53391.58616832 2025-03-07,20:22:56.000,66,11084609,15165,0,1741378975,12938.107557049989,83.18177786999877,53391.41149032 2025-03-07,20:22:57.000,66,11084601,14965,0,1741378976,12938.080611809994,83.18177786999877,53391.54424560001 2025-03-07,20:22:58.000,66,11084597,14965,0,1741378977,12938.013248709998,83.18882699999813,53391.53027136 2025-03-07,20:22:59.000,66,11084742,15045,0,1741378978,12937.959358229993,83.09013917999982,53391.46738728 2025-03-07,20:23:00.000,66,11084533,15445,0,1741378979,12937.966094539988,83.10423743999854,53391.481361520004 2025-03-07,20:23:01.000,66,11084481,15285,0,1741378980,12937.959358229993,83.13948309000261,53391.432451680004 2025-03-07,20:23:02.000,66,11084523,15205,0,1741378981,12937.925676680003,83.1253848300039,53391.48834864 2025-03-07,20:23:03.000,66,11084562,14885,0,1741378982,12937.844840960002,83.1253848300039,53391.47437440001 2025-03-07,20:23:04.000,66,11084520,15245,0,1741378983,12937.811159409997,83.17472873999941,53391.39052896 2025-03-07,20:23:05.000,66,11084513,14925,0,1741378984,12937.770741549997,83.11833570000454,53391.41847744 2025-03-07,20:23:06.000,66,11084525,15085,0,1741378985,12937.817895719993,83.08309005000046,53391.36258048 2025-03-07,20:23:07.000,66,11084526,14845,0,1741378986,12937.764005240002,83.1253848300039,53391.3695676 2025-03-07,20:23:08.000,66,11084565,15005,0,1741378987,12937.737059999992,83.06194266000239,53391.34161912 2025-03-07,20:23:09.000,66,11084570,14565,0,1741378988,12937.689905829997,83.0760409200011,53391.32065776 2025-03-07,20:23:10.000,66,11084544,14805,0,1741378989,12937.683169520002,83.05489353000303,53391.35559336001 2025-03-07,20:23:11.000,66,11084581,15045,0,1741378990,12937.689905829997,83.02669700999832,53391.32065776 2025-03-07,20:23:12.000,66,11084455,15045,0,1741378991,12937.609070109997,82.99145136000152,53391.32065776 2025-03-07,20:23:13.000,66,11084534,15165,0,1741378992,12937.615806419992,83.00554962000024,53391.27873504001 2025-03-07,20:23:14.000,66,11084423,14925,0,1741378993,12937.615806419992,82.97030397000344,53391.264760800004 2025-03-07,20:23:15.000,66,11084490,14925,0,1741378994,12937.622542730001,83.04079527000431,53391.1948896 2025-03-07,20:23:16.000,66,11084567,15005,0,1741378995,12937.588861179996,83.06899179000175,53391.166941120006 2025-03-07,20:23:17.000,66,11084524,14765,0,1741378996,12937.642751660002,83.02669700999832,53391.215850960005 2025-03-07,20:23:18.000,66,11084482,14845,0,1741378997,12937.595597489992,82.94915657999809,53391.215850960005 2025-03-07,20:23:19.000,66,11084472,14925,0,1741378998,12937.656224279992,83.01964787999896,53391.1948896 2025-03-07,20:23:20.000,66,11084549,15405,0,1741378999,12937.642751660002,82.99145136000152,53391.18091536 2025-03-07,20:23:21.000,66,11084533,14965,0,1741379000,12937.602333800001,82.93505831999937,53391.17392824 2025-03-07,20:23:22.000,66,11084542,15205,0,1741379001,12937.696642139992,82.92096006000065,53391.166941120006 2025-03-07,20:23:23.000,66,11084508,15005,0,1741379002,12937.636015349992,82.93505831999937,53391.08309568 2025-03-07,20:23:24.000,66,11084451,15405,0,1741379003,12937.649487969997,82.9139109300013,53391.166941120006 2025-03-07,20:23:25.000,66,11084526,14885,0,1741379004,12937.615806419992,82.92096006000065,53391.2298252 2025-03-07,20:23:26.000,66,11084537,14845,0,1741379005,12937.622542730001,82.78702658999828,53391.2298252 2025-03-07,20:23:27.000,66,11084432,15285,0,1741379006,12937.615806419992,82.85046875999979,53391.17392824 2025-03-07,20:23:28.000,66,11084479,15205,0,1741379007,12937.615806419992,82.77997745999892,53391.22283808 2025-03-07,20:23:29.000,66,11084503,15125,0,1741379008,12937.636015349992,82.82932137000171,53391.15296688 2025-03-07,20:23:30.000,66,11084443,14845,0,1741379009,12937.595597489992,82.77997745999892,53391.166941120006 2025-03-07,20:23:31.000,66,11084483,14805,0,1741379010,12937.636015349992,82.80817398000363,53391.20886384001 2025-03-07,20:23:32.000,66,11084546,14805,0,1741379011,12937.582124870001,82.71653529000469,53391.13200552 2025-03-07,20:23:33.000,66,11084620,14845,0,1741379012,12937.588861179996,82.73768268000276,53391.15296688 2025-03-07,20:23:34.000,66,11084540,14645,0,1741379013,12937.548443319996,82.75178094000148,53391.15296688 2025-03-07,20:23:35.000,66,11084462,15045,0,1741379014,12937.534970699991,82.72358442000404,53391.10405704 2025-03-07,20:23:36.000,66,11084549,14445,0,1741379015,12937.508025459996,82.72358442000404,53391.1250184 2025-03-07,20:23:37.000,66,11084507,14805,0,1741379016,12937.487816529996,82.7306335500034,53391.145979760004 2025-03-07,20:23:38.000,66,11084492,14725,0,1741379017,12937.494552839991,82.82932137000171,53391.166941120006 2025-03-07,20:23:39.000,66,11084529,14565,0,1741379018,12937.474343909991,82.68833876999997,53391.08309568 2025-03-07,20:23:40.000,66,11084493,15205,0,1741379019,12937.494552839991,82.75178094000148,53391.145979760004 2025-03-07,20:23:41.000,66,11084487,14725,0,1741379020,12937.427189739996,82.80112485000427,53391.118031280006 2025-03-07,20:23:42.000,66,11084600,14845,0,1741379021,12937.508025459996,82.80112485000427,53391.11104416001 2025-03-07,20:23:43.000,66,11084578,15045,0,1741379022,12937.48108022,82.82227224000235,53391.13200552 2025-03-07,20:23:44.000,66,11084470,14925,0,1741379023,12937.508025459996,82.82227224000235,53391.07610856 2025-03-07,20:23:45.000,66,11084557,14685,0,1741379024,12937.46087129,82.77997745999892,53390.93636616 2025-03-07,20:23:46.000,66,11084573,14765,0,1741379025,12937.494552839991,82.7658792000002,53391.02021160001 2025-03-07,20:23:47.000,66,11084582,14885,0,1741379026,12937.508025459996,82.82227224000235,53391.02021160001 2025-03-07,20:23:48.000,66,11084463,15045,0,1741379027,12937.487816529996,82.77997745999892,53390.99226312001 2025-03-07,20:23:49.000,66,11084511,15045,0,1741379028,12937.508025459996,82.84341963000043,53391.03418584 2025-03-07,20:23:50.000,66,11084572,15045,0,1741379029,12937.514761769991,82.81522311000299,53391.03418584 2025-03-07,20:23:51.000,66,11084443,15005,0,1741379030,12937.46087129,82.7306335500034,53391.02719872 2025-03-07,20:23:52.000,66,11084554,15085,0,1741379031,12937.514761769991,82.7658792000002,53390.978288880004 2025-03-07,20:23:53.000,66,11084553,14845,0,1741379032,12937.474343909991,82.75883007000084,53390.95732752 2025-03-07,20:23:54.000,66,11084515,15205,0,1741379033,12937.494552839991,82.7658792000002,53390.96431464 2025-03-07,20:23:55.000,66,11084423,15085,0,1741379034,12937.487816529996,82.78702658999828,53391.00623736 2025-03-07,20:23:56.000,66,11084623,14805,0,1741379035,12937.44066236,82.77997745999892,53391.06912144001 2025-03-07,20:23:57.000,66,11084596,14685,0,1741379036,12937.548443319996,82.7658792000002,53390.87348208001 2025-03-07,20:23:58.000,66,11084604,14965,0,1741379037,12937.467607599996,82.79407572000491,53391.04117296001 2025-03-07,20:23:59.000,66,11084533,15245,0,1741379038,12937.467607599996,82.81522311000299,53390.950340400006 2025-03-07,20:24:00.000,66,11084437,15245,0,1741379039,12937.447398669996,82.75178094000148,53390.95732752 2025-03-07,20:24:01.000,66,11084536,14845,0,1741379040,12937.48108022,82.7306335500034,53390.99226312001 2025-03-07,20:24:02.000,66,11084524,15125,0,1741379041,12937.494552839991,82.77997745999892,53390.999250240005 2025-03-07,20:24:03.000,66,11084545,15245,0,1741379042,12937.39350818999,82.73768268000276,53390.88745632 2025-03-07,20:24:04.000,66,11084509,14805,0,1741379043,12937.433926049991,82.79407572000491,53390.950340400006 2025-03-07,20:24:05.000,66,11084531,14965,0,1741379044,12937.474343909991,82.9139109300013,53390.94335328001 2025-03-07,20:24:06.000,66,11084592,15005,0,1741379045,12937.514761769991,82.72358442000404,53391.02719872 2025-03-07,20:24:07.000,66,11084474,15165,0,1741379046,12937.46087129,82.80817398000363,53390.985276 2025-03-07,20:24:08.000,66,11084522,14845,0,1741379047,12937.474343909991,82.7306335500034,53391.07610856 2025-03-07,20:24:09.000,66,11084526,15205,0,1741379048,12937.39350818999,82.85751788999914,53391.097069920004 2025-03-07,20:24:10.000,66,11084256,15125,0,1741379049,12937.4002445,82.8786652800045,53390.978288880004 2025-03-07,20:24:11.000,66,11084452,15005,0,1741379050,12937.454134979991,82.80112485000427,53391.04117296001 2025-03-07,20:24:12.000,66,11084539,15205,0,1741379051,12937.37329925999,82.80112485000427,53390.999250240005 2025-03-07,20:24:13.000,66,11084624,14805,0,1741379052,12937.35982664,82.8645670199985,53390.950340400006 2025-03-07,20:24:14.000,66,11084450,14525,0,1741379053,12937.4002445,82.92096006000065,53390.88745632 2025-03-07,20:24:15.000,66,11084522,15125,0,1741379054,12937.27899092,82.85046875999979,53390.999250240005 2025-03-07,20:24:16.000,66,11084482,14885,0,1741379055,12937.27225460999,82.85751788999914,53391.00623736 2025-03-07,20:24:17.000,66,11084494,15165,0,1741379056,12937.27899092,82.84341963000043,53390.929379040004 2025-03-07,20:24:18.000,66,11084555,15165,0,1741379057,12937.245309369995,82.8786652800045,53390.880469200005 2025-03-07,20:24:19.000,66,11084525,15485,0,1741379058,12937.31267246999,82.8645670199985,53390.978288880004 2025-03-07,20:24:20.000,66,11084503,15365,0,1741379059,12937.21836413,82.93505831999937,53390.99226312001 2025-03-07,20:24:21.000,66,11084563,14845,0,1741379060,12937.19141888999,82.8786652800045,53390.90143056001 2025-03-07,20:24:22.000,66,11084513,14845,0,1741379061,12937.21162781999,82.93505831999937,53390.89444344 2025-03-07,20:24:23.000,66,11084495,14885,0,1741379062,12937.204891509995,82.88571441000386,53390.93636616 2025-03-07,20:24:24.000,66,11084512,14925,0,1741379063,12937.13079209999,82.94915657999809,53390.929379040004 2025-03-07,20:24:25.000,66,11084572,14925,0,1741379064,12937.144264719995,82.90686180000193,53390.97130176001 2025-03-07,20:24:26.000,66,11084567,15205,0,1741379065,12937.083637929994,82.98440223000216,53390.8455336 2025-03-07,20:24:27.000,66,11084535,15205,0,1741379066,12937.09711055,82.96325484000408,53390.92239192001 2025-03-07,20:24:28.000,66,11084581,15205,0,1741379067,12937.043220069994,82.99145136000152,53390.83854648 2025-03-07,20:24:29.000,66,11084563,15125,0,1741379068,12937.00953851999,83.00554962000024,53390.82457224001 2025-03-07,20:24:30.000,66,11084547,14845,0,1741379069,12937.023011139994,83.00554962000024,53390.85252072001 2025-03-07,20:24:31.000,66,11084563,15045,0,1741379070,12937.023011139994,83.08309005000046,53390.8455336 2025-03-07,20:24:32.000,66,11084438,15245,0,1741379071,12936.975856969999,83.05489353000303,53390.810598000004 2025-03-07,20:24:33.000,66,11084528,15005,0,1741379072,12936.96912065999,83.09013917999982,53390.81758512 2025-03-07,20:24:34.000,66,11084521,15445,0,1741379073,12936.928702799989,83.06899179000175,53390.83854648 2025-03-07,20:24:35.000,66,11084488,14765,0,1741379074,12936.908493869989,83.10423743999854,53390.80361088001 2025-03-07,20:24:36.000,66,11084530,14885,0,1741379075,12936.928702799989,83.09718830999918,53390.81758512 2025-03-07,20:24:37.000,66,11084540,15205,0,1741379076,12936.921966489994,83.06899179000175,53390.79662376 2025-03-07,20:24:38.000,66,11084467,15445,0,1741379077,12936.854603389998,83.1112865699979,53390.880469200005 2025-03-07,20:24:39.000,66,11084450,14885,0,1741379078,12936.881548629994,83.06899179000175,53390.78963664 2025-03-07,20:24:40.000,66,11084504,14845,0,1741379079,12936.834394459998,83.10423743999854,53390.73373968001 2025-03-07,20:24:41.000,66,11084481,15445,0,1741379080,12936.861339699994,83.1253848300039,53390.72675256 2025-03-07,20:24:42.000,66,11084525,15325,0,1741379081,12936.888284939989,83.09013917999982,53390.712778320005 2025-03-07,20:24:43.000,66,11084500,15205,0,1741379082,12936.847867079989,83.13948309000261,53390.71976544 2025-03-07,20:24:44.000,66,11084586,15165,0,1741379083,12936.895021249999,83.13948309000261,53390.7407268 2025-03-07,20:24:45.000,66,11084468,14845,0,1741379084,12936.915230179999,83.18177786999877,53390.72675256 2025-03-07,20:24:46.000,66,11084520,15125,0,1741379085,12936.908493869989,83.11833570000454,53390.77566240001 2025-03-07,20:24:47.000,66,11084519,14925,0,1741379086,12936.908493869989,83.14653222000197,53390.62893288 2025-03-07,20:24:48.000,66,11084548,14925,0,1741379087,12936.861339699994,83.14653222000197,53390.68482984001 2025-03-07,20:24:49.000,66,11084592,14925,0,1741379088,12936.895021249999,83.19587613000476,53390.71976544 2025-03-07,20:24:50.000,66,11084592,15045,0,1741379089,12936.908493869989,83.04784440000367,53390.63592000001 2025-03-07,20:24:51.000,66,11084560,15125,0,1741379090,12936.942175419994,83.19587613000476,53390.69181696 2025-03-07,20:24:52.000,66,11084555,14805,0,1741379091,12936.942175419994,83.09013917999982,53390.74771392 2025-03-07,20:24:53.000,66,11084559,14925,0,1741379092,12937.043220069994,83.15358135000133,53390.73373968001 2025-03-07,20:24:54.000,66,11084511,14885,0,1741379093,12937.023011139994,83.13948309000261,53390.58701016001 2025-03-07,20:24:55.000,66,11084651,14685,0,1741379094,12936.98932958999,83.16063048000069,53390.63592000001 2025-03-07,20:24:56.000,66,11084557,14525,0,1741379095,12937.04995637999,83.13948309000261,53390.67784272 2025-03-07,20:24:57.000,66,11084541,14525,0,1741379096,12937.103846859995,83.16767961000005,53390.7407268 2025-03-07,20:24:58.000,66,11084565,14845,0,1741379097,12937.124055789995,83.1253848300039,53390.62893288 2025-03-07,20:24:59.000,66,11084615,15285,0,1741379098,12937.05669269,83.17472873999941,53390.663868480005 2025-03-07,20:25:00.000,66,11084640,15165,0,1741379099,12937.043220069994,83.20997439000348,53390.76867528 2025-03-07,20:25:01.000,66,11084577,15285,0,1741379100,12937.03648376,83.15358135000133,53390.65688136001 2025-03-07,20:25:02.000,66,11084509,14645,0,1741379101,12937.02974744999,83.20292526000412,53390.70579120001 2025-03-07,20:25:03.000,66,11084576,15125,0,1741379102,12937.103846859995,83.16063048000069,53390.69181696 2025-03-07,20:25:04.000,66,11084533,14885,0,1741379103,12937.11058316999,83.16767961000005,53390.6708556 2025-03-07,20:25:05.000,66,11084616,14885,0,1741379104,12937.103846859995,83.1253848300039,53390.70579120001 2025-03-07,20:25:06.000,66,11084619,14765,0,1741379105,12937.07016530999,83.13243396000325,53390.62893288 2025-03-07,20:25:07.000,66,11084571,15125,0,1741379106,12937.124055789995,83.09718830999918,53390.663868480005 2025-03-07,20:25:08.000,66,11084553,14845,0,1741379107,12937.13752841,83.11833570000454,53390.712778320005 2025-03-07,20:25:09.000,66,11084460,14725,0,1741379108,12937.11731948,83.09013917999982,53390.64989424 2025-03-07,20:25:10.000,66,11084604,15005,0,1741379109,12937.04995637999,83.06194266000239,53390.70579120001 2025-03-07,20:25:11.000,66,11084596,14685,0,1741379110,12937.103846859995,83.06899179000175,53390.68482984001 2025-03-07,20:25:12.000,66,11084509,14885,0,1741379111,12937.016274829999,83.05489353000303,53390.69880408 2025-03-07,20:25:13.000,66,11084545,14885,0,1741379112,12937.002802209994,82.98440223000216,53390.65688136001 2025-03-07,20:25:14.000,66,11084583,14885,0,1741379113,12937.00953851999,83.00554962000024,53390.67784272 2025-03-07,20:25:15.000,66,11084545,14845,0,1741379114,12936.996065899999,82.93505831999937,53390.69181696 2025-03-07,20:25:16.000,66,11084450,14885,0,1741379115,12937.00953851999,82.96325484000408,53390.68482984001 2025-03-07,20:25:17.000,66,11084608,15205,0,1741379116,12936.962384349994,82.99850049000088,53390.60797152001 2025-03-07,20:25:18.000,66,11084567,15045,0,1741379117,12936.982593279994,82.89981267000258,53390.62194576 2025-03-07,20:25:19.000,66,11084560,15045,0,1741379118,12936.975856969999,82.9139109300013,53390.55906168 2025-03-07,20:25:20.000,66,11084562,15205,0,1741379119,12937.002802209994,82.93505831999937,53390.614958640006 2025-03-07,20:25:21.000,66,11084502,15525,0,1741379120,12936.928702799989,82.92096006000065,53390.60797152001 2025-03-07,20:25:22.000,66,11084539,15125,0,1741379121,12936.942175419994,82.92096006000065,53390.52412608 2025-03-07,20:25:23.000,66,11084599,14845,0,1741379122,12936.948911729989,82.92800919000001,53390.593997280004 2025-03-07,20:25:24.000,66,11084547,15125,0,1741379123,12936.908493869989,82.92096006000065,53390.58002304 2025-03-07,20:25:25.000,66,11084517,14725,0,1741379124,12936.935439109999,82.98440223000216,53390.51713896001 2025-03-07,20:25:26.000,66,11084598,14885,0,1741379125,12936.935439109999,82.94210744999873,53390.57303592 2025-03-07,20:25:27.000,66,11084479,14845,0,1741379126,12937.016274829999,82.97030397000344,53390.5311132 2025-03-07,20:25:28.000,66,11084644,14845,0,1741379127,12936.901757559994,82.99145136000152,53390.57303592 2025-03-07,20:25:29.000,66,11084516,14965,0,1741379128,12936.935439109999,82.92096006000065,53390.55906168 2025-03-07,20:25:30.000,66,11084630,15285,0,1741379129,12936.928702799989,82.93505831999937,53390.56604880001 2025-03-07,20:25:31.000,66,11084523,15045,0,1741379130,12937.00953851999,82.90686180000193,53390.62194576 2025-03-07,20:25:32.000,66,11084522,15045,0,1741379131,12936.962384349994,82.92800919000001,53390.68482984001 2025-03-07,20:25:33.000,66,11084556,14805,0,1741379132,12936.955648039999,82.85046875999979,53390.65688136001 2025-03-07,20:25:34.000,66,11084485,14925,0,1741379133,12936.928702799989,82.92800919000001,53390.593997280004 2025-03-07,20:25:35.000,66,11084627,14925,0,1741379134,12936.975856969999,82.85751788999914,53390.545087440005 2025-03-07,20:25:36.000,66,11084576,15125,0,1741379135,12936.98932958999,82.8645670199985,53390.60797152001 2025-03-07,20:25:37.000,66,11084609,15285,0,1741379136,12936.888284939989,82.90686180000193,53390.65688136001 2025-03-07,20:25:38.000,66,11084508,15325,0,1741379137,12937.023011139994,82.90686180000193,53390.593997280004 2025-03-07,20:25:39.000,66,11084541,15085,0,1741379138,12937.002802209994,82.85751788999914,53390.68482984001 2025-03-07,20:25:40.000,66,11084604,14885,0,1741379139,12936.98932958999,82.7658792000002,53390.6708556 2025-03-07,20:25:41.000,66,11084661,15045,0,1741379140,12937.02974744999,82.89276354000322,53390.58701016001 2025-03-07,20:25:42.000,66,11084275,15125,0,1741379141,12936.982593279994,82.68128964000061,53390.67784272 2025-03-07,20:25:43.000,66,11084650,14885,0,1741379142,12937.09711055,82.78702658999828,53390.642907120004 2025-03-07,20:25:44.000,66,11084467,14925,0,1741379143,12937.05669269,82.74473181000212,53390.72675256 2025-03-07,20:25:45.000,66,11084531,15525,0,1741379144,12937.023011139994,82.68128964000061,53390.70579120001 2025-03-07,20:25:46.000,66,11084532,14925,0,1741379145,12936.996065899999,82.69538789999933,53390.5311132 2025-03-07,20:25:47.000,66,11084517,15005,0,1741379146,12937.063428999994,82.66014225000254,53390.63592000001 2025-03-07,20:25:48.000,66,11084598,15125,0,1741379147,12937.04995637999,82.52620878000016,53390.60797152001 2025-03-07,20:25:49.000,66,11084553,14965,0,1741379148,12936.982593279994,82.54030703999888,53390.62194576 2025-03-07,20:25:50.000,66,11084485,14685,0,1741379149,12937.03648376,82.4557174799993,53390.6009844 2025-03-07,20:25:51.000,66,11084545,15285,0,1741379150,12937.103846859995,82.51211052000144,53390.593997280004 2025-03-07,20:25:52.000,66,11084555,15165,0,1741379151,12937.11731948,82.483914000004,53390.58002304 2025-03-07,20:25:53.000,66,11084598,15125,0,1741379152,12937.09711055,82.4204718300025,53390.55906168 2025-03-07,20:25:54.000,66,11084504,15085,0,1741379153,12937.124055789995,82.44866834999993,53390.67784272 2025-03-07,20:25:55.000,66,11084544,15245,0,1741379154,12937.00953851999,82.51211052000144,53390.614958640006 2025-03-07,20:25:56.000,66,11084556,15645,0,1741379155,12937.103846859995,82.44866834999993,53390.63592000001 2025-03-07,20:25:57.000,66,11084451,15165,0,1741379156,12937.13079209999,82.5191596500008,53390.6009844 2025-03-07,20:25:58.000,66,11084582,15125,0,1741379157,12937.05669269,82.44161922000058,53390.663868480005 2025-03-07,20:25:59.000,66,11084600,15165,0,1741379158,12937.09711055,82.4204718300025,53390.64989424 2025-03-07,20:26:00.000,66,11084534,15005,0,1741379159,12937.083637929994,82.29358748999948,53390.593997280004 2025-03-07,20:26:01.000,66,11084505,15365,0,1741379160,12937.002802209994,82.4204718300025,53390.663868480005 2025-03-07,20:26:02.000,66,11084462,15165,0,1741379161,12936.982593279994,82.3076857499982,53390.65688136001 2025-03-07,20:26:03.000,66,11084487,15005,0,1741379162,12937.002802209994,82.23719445000461,53390.78963664 2025-03-07,20:26:04.000,66,11084605,15325,0,1741379163,12936.996065899999,82.37817704999907,53390.75470104001 2025-03-07,20:26:05.000,66,11084515,15165,0,1741379164,12937.04995637999,82.28653836000012,53390.614958640006 2025-03-07,20:26:06.000,66,11084642,15205,0,1741379165,12936.975856969999,82.24424358000397,53390.67784272 2025-03-07,20:26:07.000,66,11084477,14845,0,1741379166,12936.955648039999,82.22309618999861,53390.663868480005 2025-03-07,20:26:08.000,66,11084477,15205,0,1741379167,12936.962384349994,82.15260488999775,53390.71976544 2025-03-07,20:26:09.000,66,11084585,14965,0,1741379168,12936.935439109999,82.18785054000182,53390.642907120004 2025-03-07,20:26:10.000,66,11084473,15205,0,1741379169,12936.901757559994,82.11735924000095,53390.712778320005 2025-03-07,20:26:11.000,66,11084500,15125,0,1741379170,12936.827658149989,82.20194880000054,53390.73373968001 2025-03-07,20:26:12.000,66,11084633,15045,0,1741379171,12936.807449219988,82.18080141000246,53390.73373968001 2025-03-07,20:26:13.000,66,11084474,15245,0,1741379172,12936.773767669998,82.11735924000095,53390.80361088001 2025-03-07,20:26:14.000,66,11084526,15085,0,1741379173,12936.787240289988,82.10326098000223,53390.72675256 2025-03-07,20:26:15.000,66,11084605,15165,0,1741379174,12936.719877189993,82.16670315000374,53390.69181696 2025-03-07,20:26:16.000,66,11084577,15085,0,1741379175,12936.793976599998,82.13145749999967,53390.7407268 2025-03-07,20:26:17.000,66,11084437,15125,0,1741379176,12936.793976599998,82.11735924000095,53390.75470104001 2025-03-07,20:26:18.000,66,11084583,15245,0,1741379177,12936.692931949998,82.16670315000374,53390.62893288 2025-03-07,20:26:19.000,66,11084510,15245,0,1741379178,12936.692931949998,82.04686794000008,53390.712778320005 2025-03-07,20:26:20.000,66,11084517,14965,0,1741379179,12936.760295049993,82.14555575999839,53390.71976544 2025-03-07,20:26:21.000,66,11084475,15085,0,1741379180,12936.625568850002,82.1737522800031,53390.58002304 2025-03-07,20:26:22.000,66,11084635,15005,0,1741379181,12936.679459329993,82.025720550002,53390.63592000001 2025-03-07,20:26:23.000,66,11084527,15165,0,1741379182,12936.679459329993,82.01867142000265,53390.63592000001 2025-03-07,20:26:24.000,66,11084600,14925,0,1741379183,12936.618832539993,82.05391706999944,53390.69880408 2025-03-07,20:26:25.000,66,11084502,14805,0,1741379184,12936.598623609993,82.01867142000265,53390.64989424 2025-03-07,20:26:26.000,66,11084573,14845,0,1741379185,12936.686195640003,82.025720550002,53390.642907120004 2025-03-07,20:26:27.000,66,11084483,15285,0,1741379186,12936.645777780002,81.98342576999858,53390.642907120004 2025-03-07,20:26:28.000,66,11084404,15005,0,1741379187,12936.612096229997,81.95522925000114,53390.545087440005 2025-03-07,20:26:29.000,66,11084557,15165,0,1741379188,12936.591887299997,81.93408186000306,53390.62893288 2025-03-07,20:26:30.000,66,11084527,14845,0,1741379189,12936.598623609993,81.91998360000434,53390.663868480005 2025-03-07,20:26:31.000,66,11084548,15165,0,1741379190,12936.497578959992,81.87768882000091,53390.545087440005 2025-03-07,20:26:32.000,66,11084505,15165,0,1741379191,12936.551469439997,81.89178707999963,53390.63592000001 2025-03-07,20:26:33.000,66,11084505,14805,0,1741379192,12936.490842649997,81.80719752000005,53390.71976544 2025-03-07,20:26:34.000,66,11084510,15245,0,1741379193,12936.477370029992,81.85654143000284,53390.58701016001 2025-03-07,20:26:35.000,66,11084598,14805,0,1741379194,12936.477370029992,81.82834490999812,53390.55906168 2025-03-07,20:26:36.000,66,11084605,15285,0,1741379195,12936.457161099992,81.83539404000476,53390.614958640006 2025-03-07,20:26:37.000,66,11084968,15405,0,1741379196,12936.477370029992,81.77195187000325,53390.62194576 2025-03-07,20:26:38.000,66,11084521,15445,0,1741379197,12936.477370029992,81.76490274000389,53390.58701016001 2025-03-07,20:26:39.000,66,11084616,15005,0,1741379198,12936.490842649997,81.7508044799979,53390.67784272 2025-03-07,20:26:40.000,66,11084584,15205,0,1741379199,12936.403270620001,81.69441144000302,53390.64989424 2025-03-07,20:26:41.000,66,11084615,14885,0,1741379200,12936.423479550002,81.67326404999767,53390.7407268 2025-03-07,20:26:42.000,66,11084571,15565,0,1741379201,12936.443688480002,81.72965708999982,53390.63592000001 2025-03-07,20:26:43.000,66,11084537,15325,0,1741379202,12936.436952169992,81.60982188000344,53390.642907120004 2025-03-07,20:26:44.000,66,11084444,15205,0,1741379203,12936.416743239992,81.60277275000408,53390.62194576 2025-03-07,20:26:45.000,66,11084559,14845,0,1741379204,12936.430215859997,81.6168710100028,53390.60797152001 2025-03-07,20:26:46.000,66,11084525,15085,0,1741379205,12936.403270620001,81.60277275000408,53390.62194576 2025-03-07,20:26:47.000,66,11084525,15165,0,1741379206,12936.403270620001,81.63801840000087,53390.6009844 2025-03-07,20:26:48.000,66,11084618,14965,0,1741379207,12936.329171209996,81.56047797000065,53390.69880408 2025-03-07,20:26:49.000,66,11084529,15525,0,1741379208,12936.389797999997,81.59572362000472,53390.6009844 2025-03-07,20:26:50.000,66,11084543,15205,0,1741379209,12936.335907519991,81.58867448999808,53390.64989424 2025-03-07,20:26:51.000,66,11084431,15245,0,1741379210,12936.315698589991,81.5040849299985,53390.6009844 2025-03-07,20:26:52.000,66,11084565,15085,0,1741379211,12936.376325379992,81.46179015000234,53390.57303592 2025-03-07,20:26:53.000,66,11084571,15205,0,1741379212,12936.383061690001,81.44769189000363,53390.65688136001 2025-03-07,20:26:54.000,66,11084443,15205,0,1741379213,12936.288753349996,81.44769189000363,53390.63592000001 2025-03-07,20:26:55.000,66,11084258,15125,0,1741379214,12936.349380139996,81.4688392800017,53390.60797152001 2025-03-07,20:26:56.000,66,11084529,14925,0,1741379215,12936.295489659991,81.45474102000298,53390.63592000001 2025-03-07,20:26:57.000,66,11084594,14925,0,1741379216,12936.315698589991,81.48998666999978,53390.60797152001 2025-03-07,20:26:58.000,66,11084548,15205,0,1741379217,12936.342643830001,81.4053971100002,53390.62194576 2025-03-07,20:26:59.000,66,11084459,14805,0,1741379218,12936.24159918,81.41949536999891,53390.5311132 2025-03-07,20:27:00.000,66,11084518,15085,0,1741379219,12936.22139025,81.36310233000404,53390.63592000001 2025-03-07,20:27:01.000,66,11084458,15165,0,1741379220,12936.228126559996,81.37720059000276,53390.663868480005 2025-03-07,20:27:02.000,66,11084504,15445,0,1741379221,12936.275280729991,81.41244623999955,53390.64989424 2025-03-07,20:27:03.000,66,11084645,14925,0,1741379222,12936.288753349996,81.35605320000468,53390.642907120004 2025-03-07,20:27:04.000,66,11084469,15285,0,1741379223,12936.234862869991,81.3701514600034,53390.63592000001 2025-03-07,20:27:05.000,66,11084576,15365,0,1741379224,12936.282017040001,81.4688392800017,53390.642907120004 2025-03-07,20:27:06.000,66,11084551,15445,0,1741379225,12936.282017040001,81.29261103000317,53390.71976544 2025-03-07,20:27:07.000,66,11084501,15285,0,1741379226,12936.255071799991,81.34195493999869,53390.663868480005 2025-03-07,20:27:08.000,66,11084550,15125,0,1741379227,12936.24159918,81.34900406999805,53390.63592000001 2025-03-07,20:27:09.000,66,11084487,14925,0,1741379228,12936.24159918,81.29261103000317,53390.6708556 2025-03-07,20:27:10.000,66,11084506,14925,0,1741379229,12936.24159918,81.33490580999933,53390.64989424 2025-03-07,20:27:11.000,66,11084562,14925,0,1741379230,12936.275280729991,81.30670929000189,53390.71976544 2025-03-07,20:27:12.000,66,11084546,15125,0,1741379231,12936.19444500999,81.26441450999846,53390.67784272 2025-03-07,20:27:13.000,66,11084375,14965,0,1741379232,12936.13381821999,81.29261103000317,53390.73373968001 2025-03-07,20:27:14.000,66,11084781,15325,0,1741379233,12936.228126559996,81.34900406999805,53390.6708556 2025-03-07,20:27:15.000,66,11084561,14965,0,1741379234,12936.22139025,81.27851277000445,53390.67784272 2025-03-07,20:27:16.000,66,11084555,15045,0,1741379235,12936.1203456,81.19392321000487,53390.69181696 2025-03-07,20:27:17.000,66,11084459,15325,0,1741379236,12936.07992774,81.17277581999952,53390.6708556 2025-03-07,20:27:18.000,66,11084475,15125,0,1741379237,12936.10013667,81.20802147000359,53390.614958640006 2025-03-07,20:27:19.000,66,11084554,14845,0,1741379238,12936.14055453,81.29261103000317,53390.64989424 2025-03-07,20:27:20.000,66,11084494,15165,0,1741379239,12936.07319142999,81.13753017000272,53390.72675256 2025-03-07,20:27:21.000,66,11084469,15325,0,1741379240,12936.07319142999,81.25031624999974,53390.67784272 2025-03-07,20:27:22.000,66,11084523,15125,0,1741379241,12936.03950988,81.1586775600008,53390.663868480005 2025-03-07,20:27:23.000,66,11084458,15245,0,1741379242,12936.05971881,81.13048104000336,53390.614958640006 2025-03-07,20:27:24.000,66,11084559,15005,0,1741379243,12935.99235570999,81.13753017000272,53390.7407268 2025-03-07,20:27:25.000,66,11084549,15125,0,1741379244,12935.99235570999,81.16572669000016,53390.593997280004 2025-03-07,20:27:26.000,66,11084433,15125,0,1741379245,12936.03950988,81.09523538999929,53390.70579120001 2025-03-07,20:27:27.000,66,11084495,15045,0,1741379246,12935.97888309,81.16572669000016,53390.70579120001 2025-03-07,20:27:28.000,66,11084505,14925,0,1741379247,12935.97888309,81.123431910004,53390.712778320005 2025-03-07,20:27:29.000,66,11084411,15005,0,1741379248,12935.97214677999,81.14457930000208,53390.64989424 2025-03-07,20:27:30.000,66,11084453,15085,0,1741379249,12935.95193784999,81.13753017000272,53390.58002304 2025-03-07,20:27:31.000,66,11084427,15045,0,1741379250,12935.965410469995,81.00359670000034,53390.72675256 2025-03-07,20:27:32.000,66,11084392,15325,0,1741379251,12935.99235570999,81.08113713000057,53390.65688136001 2025-03-07,20:27:33.000,66,11084442,14965,0,1741379252,12936.066455119995,81.109333649998,53390.593997280004 2025-03-07,20:27:34.000,66,11084584,15165,0,1741379253,12936.05971881,81.16572669000016,53390.60797152001 2025-03-07,20:27:35.000,66,11084579,14845,0,1741379254,12935.99909202,81.04589148000377,53390.6708556 2025-03-07,20:27:36.000,66,11084507,15085,0,1741379255,12935.95193784999,81.02474408999842,53390.70579120001 2025-03-07,20:27:37.000,66,11084552,14685,0,1741379256,12935.95193784999,81.0599897400025,53390.62194576 2025-03-07,20:27:38.000,66,11084635,15045,0,1741379257,12935.93172891999,80.99654757000098,53390.6708556 2025-03-07,20:27:39.000,66,11084418,14845,0,1741379258,12935.99909202,80.99654757000098,53390.593997280004 2025-03-07,20:27:40.000,66,11084605,15165,0,1741379259,12936.005828329995,81.0599897400025,53390.6708556 2025-03-07,20:27:41.000,66,11084592,14845,0,1741379260,12935.97888309,81.0599897400025,53390.71976544 2025-03-07,20:27:42.000,66,11084533,15045,0,1741379261,12935.99235570999,81.08113713000057,53390.67784272 2025-03-07,20:27:43.000,66,11084591,14925,0,1741379262,12936.005828329995,81.08113713000057,53390.663868480005 2025-03-07,20:27:44.000,66,11084557,14965,0,1741379263,12935.97214677999,81.109333649998,53390.60797152001 2025-03-07,20:27:45.000,66,11084567,15205,0,1741379264,12935.945201539995,81.00359670000034,53390.72675256 2025-03-07,20:27:46.000,66,11084470,15245,0,1741379265,12935.93846523,81.0599897400025,53390.65688136001 2025-03-07,20:27:47.000,66,11084569,15205,0,1741379266,12935.985619399995,80.98949844000163,53390.614958640006 2025-03-07,20:27:48.000,66,11084501,14845,0,1741379267,12935.93172891999,81.07408800000121,53390.712778320005 2025-03-07,20:27:49.000,66,11084680,15445,0,1741379268,12936.05298249999,81.04589148000377,53390.68482984001 2025-03-07,20:27:50.000,66,11084548,14965,0,1741379269,12935.9182563,80.96835105000355,53390.60797152001 2025-03-07,20:27:51.000,66,11084483,15165,0,1741379270,12935.93172891999,80.91900714000076,53390.614958640006 2025-03-07,20:27:52.000,66,11084522,15165,0,1741379271,12935.945201539995,80.98949844000163,53390.72675256 2025-03-07,20:27:53.000,66,11084580,14845,0,1741379272,12935.945201539995,81.03884235000442,53390.76867528 2025-03-07,20:27:54.000,66,11084520,14845,0,1741379273,12935.9182563,81.0599897400025,53390.73373968001 2025-03-07,20:27:55.000,66,11084536,15285,0,1741379274,12935.817211649999,81.0106458299997,53390.782649520006 2025-03-07,20:27:56.000,66,11084499,15165,0,1741379275,12935.95867416,80.9119580100014,53390.712778320005 2025-03-07,20:27:57.000,66,11084544,14845,0,1741379276,12935.89131105999,80.94015452999884,53390.79662376 2025-03-07,20:27:58.000,66,11084468,14845,0,1741379277,12935.924992609995,81.05294061000313,53390.77566240001 2025-03-07,20:27:59.000,66,11084530,14845,0,1741379278,12935.93172891999,81.08113713000057,53390.712778320005 2025-03-07,20:28:00.000,66,11084459,14845,0,1741379279,12935.97214677999,80.96835105000355,53390.782649520006 2025-03-07,20:28:01.000,66,11084502,14725,0,1741379280,12935.93846523,81.01769495999906,53390.810598000004 2025-03-07,20:28:02.000,66,11084551,15365,0,1741379281,12935.985619399995,80.9472036599982,53390.64989424 2025-03-07,20:28:03.000,66,11084542,15085,0,1741379282,12935.99235570999,80.89081062000332,53390.75470104001 2025-03-07,20:28:04.000,66,11084484,15045,0,1741379283,12935.9182563,80.89785975000268,53390.78963664 2025-03-07,20:28:05.000,66,11084489,14885,0,1741379284,12935.91151998999,80.90490888000204,53390.810598000004 2025-03-07,20:28:06.000,66,11084568,15045,0,1741379285,12935.91151998999,80.92605627000012,53390.67784272 2025-03-07,20:28:07.000,66,11084658,14965,0,1741379286,12935.93172891999,80.91900714000076,53390.68482984001 2025-03-07,20:28:08.000,66,11084512,15085,0,1741379287,12935.91151998999,80.79212279999774,53390.7407268 2025-03-07,20:28:09.000,66,11084545,15085,0,1741379288,12935.924992609995,80.90490888000204,53390.69880408 2025-03-07,20:28:10.000,66,11084643,15285,0,1741379289,12935.93172891999,80.77097540999966,53390.73373968001 2025-03-07,20:28:11.000,66,11084448,15125,0,1741379290,12935.87783844,80.73572976000287,53390.67784272 2025-03-07,20:28:12.000,66,11084517,15205,0,1741379291,12935.884574749994,80.83441758000117,53390.69181696 2025-03-07,20:28:13.000,66,11084484,14925,0,1741379292,12935.93846523,80.74277889000223,53390.712778320005 2025-03-07,20:28:14.000,66,11084538,15045,0,1741379293,12935.864365819994,80.77802453999902,53390.7407268 2025-03-07,20:28:15.000,66,11084606,15005,0,1741379294,12935.864365819994,80.78507366999838,53390.6708556 2025-03-07,20:28:16.000,66,11084520,15205,0,1741379295,12935.83068426999,80.73572976000287,53390.67784272 2025-03-07,20:28:17.000,66,11084624,15445,0,1741379296,12935.797002719999,80.65114020000328,53390.72675256 2025-03-07,20:28:18.000,66,11084527,15045,0,1741379297,12935.85089319999,80.72163150000415,53390.69880408 2025-03-07,20:28:19.000,66,11084651,15085,0,1741379298,12935.74984854999,80.74277889000223,53390.68482984001 2025-03-07,20:28:20.000,66,11084501,15205,0,1741379299,12935.776793789999,80.665238460002,53390.78963664 2025-03-07,20:28:21.000,66,11084594,15205,0,1741379300,12935.81047533999,80.65818933000264,53390.73373968001 2025-03-07,20:28:22.000,66,11084542,15045,0,1741379301,12935.776793789999,80.62999280999793,53390.74771392 2025-03-07,20:28:23.000,66,11084603,15125,0,1741379302,12935.803739029994,80.67933672000072,53390.7407268 2025-03-07,20:28:24.000,66,11084599,15245,0,1741379303,12935.743112239994,80.62294367999857,53390.69181696 2025-03-07,20:28:25.000,66,11084817,15485,0,1741379304,12935.756584859999,80.62294367999857,53390.69880408 2025-03-07,20:28:26.000,66,11084515,15525,0,1741379305,12935.736375929999,80.62294367999857,53390.69181696 2025-03-07,20:28:27.000,66,11084516,15165,0,1741379306,12935.743112239994,80.58769803000177,53390.712778320005 2025-03-07,20:28:28.000,66,11084479,15405,0,1741379307,12935.736375929999,80.5665506400037,53390.74771392 2025-03-07,20:28:29.000,66,11084540,14925,0,1741379308,12935.74984854999,80.55950151000434,53390.65688136001 2025-03-07,20:28:30.000,66,11084628,15085,0,1741379309,12935.783530099994,80.52425586000027,53390.642907120004 2025-03-07,20:28:31.000,66,11084615,15045,0,1741379310,12935.783530099994,80.55950151000434,53390.65688136001 2025-03-07,20:28:32.000,66,11084498,15085,0,1741379311,12935.783530099994,80.41146978000324,53390.7407268 2025-03-07,20:28:33.000,66,11084532,15245,0,1741379312,12935.803739029994,80.51720673000091,53390.70579120001 2025-03-07,20:28:34.000,66,11084434,14925,0,1741379313,12935.79026640999,80.46786281999812,53390.712778320005 2025-03-07,20:28:35.000,66,11084413,15005,0,1741379314,12935.797002719999,80.40442065000389,53390.69880408 2025-03-07,20:28:36.000,66,11084468,14885,0,1741379315,12935.797002719999,80.44671543000004,53390.62194576 2025-03-07,20:28:37.000,66,11084547,15005,0,1741379316,12935.83068426999,80.48196108000411,53390.63592000001 2025-03-07,20:28:38.000,66,11084542,15045,0,1741379317,12935.756584859999,80.47491195000475,53390.69181696 2025-03-07,20:28:39.000,66,11084550,15085,0,1741379318,12935.74984854999,80.54540324999834,53390.62893288 2025-03-07,20:28:40.000,66,11084540,15005,0,1741379319,12935.74984854999,80.51015760000155,53390.81758512 2025-03-07,20:28:41.000,66,11084646,14845,0,1741379320,12935.77005747999,80.43966630000068,53390.782649520006 2025-03-07,20:28:42.000,66,11084545,14885,0,1741379321,12935.776793789999,80.38327325999853,53390.77566240001 2025-03-07,20:28:43.000,66,11084833,15165,0,1741379322,12935.783530099994,80.43966630000068,53390.69181696 2025-03-07,20:28:44.000,66,11084580,15005,0,1741379323,12935.79026640999,80.39032238999789,53390.70579120001 2025-03-07,20:28:45.000,66,11084568,15045,0,1741379324,12935.83742058,80.34097848000238,53390.70579120001 2025-03-07,20:28:46.000,66,11084440,15405,0,1741379325,12935.89804737,80.29868369999895,53390.69880408 2025-03-07,20:28:47.000,66,11084443,15405,0,1741379326,12935.91151998999,80.3057328299983,53390.73373968001 2025-03-07,20:28:48.000,66,11084626,14925,0,1741379327,12935.87783844,80.25638892000279,53390.71976544 2025-03-07,20:28:49.000,66,11084573,15205,0,1741379328,12935.89131105999,80.32688022000366,53390.82457224001 2025-03-07,20:28:50.000,66,11084496,14925,0,1741379329,12935.87110212999,80.27048718000151,53390.79662376 2025-03-07,20:28:51.000,66,11084431,14885,0,1741379330,12935.93172891999,80.29868369999895,53390.69181696 2025-03-07,20:28:52.000,66,11084518,14925,0,1741379331,12935.85762951,80.33392935000302,53390.79662376 2025-03-07,20:28:53.000,66,11084590,15245,0,1741379332,12935.9182563,80.20704501,53390.75470104001 2025-03-07,20:28:54.000,66,11084573,14885,0,1741379333,12935.884574749994,80.29163456999959,53390.75470104001 2025-03-07,20:28:55.000,66,11084515,14765,0,1741379334,12935.93172891999,80.15770110000449,53390.80361088001 2025-03-07,20:28:56.000,66,11084551,15365,0,1741379335,12935.93172891999,80.12245545000042,53390.73373968001 2025-03-07,20:28:57.000,66,11084582,15365,0,1741379336,12935.97888309,80.08016067000426,53390.76867528 2025-03-07,20:28:58.000,66,11084521,15205,0,1741379337,12935.95867416,80.12950457999978,53390.70579120001 2025-03-07,20:28:59.000,66,11084486,15365,0,1741379338,12936.03277356999,80.06606240999827,53390.73373968001 2025-03-07,20:29:00.000,66,11084570,14845,0,1741379339,12935.97214677999,80.01671850000275,53390.77566240001 2025-03-07,20:29:01.000,66,11084662,14805,0,1741379340,12936.05971881,80.04491502000019,53390.78963664 2025-03-07,20:29:02.000,66,11084596,15005,0,1741379341,12936.05971881,80.00262024000403,53390.80361088001 2025-03-07,20:29:03.000,66,11084515,14965,0,1741379342,12936.01930095,79.94622720000189,53390.79662376 2025-03-07,20:29:04.000,66,11084530,15005,0,1741379343,12935.99909202,79.95327633000124,53390.83854648 2025-03-07,20:29:05.000,66,11084531,15005,0,1741379344,12936.09340035999,79.93212894000317,53390.810598000004 2025-03-07,20:29:06.000,66,11084559,15085,0,1741379345,12936.11360928999,79.96737458999996,53390.76867528 2025-03-07,20:29:07.000,66,11084517,15205,0,1741379346,12936.1203456,79.87573590000102,53390.810598000004 2025-03-07,20:29:08.000,66,11084491,15045,0,1741379347,12936.11360928999,79.86868677000166,53390.86649496 2025-03-07,20:29:09.000,66,11084461,14965,0,1741379348,12936.15402714999,79.93212894000317,53390.73373968001 2025-03-07,20:29:10.000,66,11084543,14765,0,1741379349,12936.187708699996,79.80524460000015,53390.88745632 2025-03-07,20:29:11.000,66,11084520,15365,0,1741379350,12936.16076346,79.83344112000486,53390.880469200005 2025-03-07,20:29:12.000,66,11084513,15125,0,1741379351,12936.16076346,79.90393241999845,53390.782649520006 2025-03-07,20:29:13.000,66,11084577,15205,0,1741379352,12936.26180811,79.80524460000015,53390.82457224001 2025-03-07,20:29:14.000,66,11084494,15165,0,1741379353,12936.322434900001,79.77704808000271,53390.880469200005 2025-03-07,20:29:15.000,66,11084467,15165,0,1741379354,12936.356116449992,79.82639198999823,53390.831559360005 2025-03-07,20:29:16.000,66,11084444,14965,0,1741379355,12936.335907519991,79.81934285999887,53390.81758512 2025-03-07,20:29:17.000,66,11084589,15525,0,1741379356,12936.410006929997,79.81229372999951,53390.8455336 2025-03-07,20:29:18.000,66,11084459,14965,0,1741379357,12936.450424789997,79.87573590000102,53390.880469200005 2025-03-07,20:29:19.000,66,11084453,15005,0,1741379358,12936.531260509997,79.84049025000422,53390.90841768 2025-03-07,20:29:20.000,66,11084514,15165,0,1741379359,12936.524524200002,79.82639198999823,53390.85950784 2025-03-07,20:29:21.000,66,11084406,14845,0,1741379360,12936.531260509997,79.79819547000079,53390.93636616 2025-03-07,20:29:22.000,66,11084540,15165,0,1741379361,12936.598623609993,79.762949820004,53390.96431464 2025-03-07,20:29:23.000,66,11084519,14765,0,1741379362,12936.605359920002,79.69950765000249,53390.87348208001 2025-03-07,20:29:24.000,66,11084592,15365,0,1741379363,12936.618832539993,79.75590069000464,53390.999250240005 2025-03-07,20:29:25.000,66,11084482,14925,0,1741379364,12936.625568850002,79.67131112999778,53390.978288880004 2025-03-07,20:29:26.000,66,11084563,15165,0,1741379365,12936.625568850002,79.67836026000441,53390.89444344 2025-03-07,20:29:27.000,66,11084486,15125,0,1741379366,12936.713140879998,79.67836026000441,53390.999250240005 2025-03-07,20:29:28.000,66,11084520,14765,0,1741379367,12936.699668259993,79.67131112999778,53391.04117296001 2025-03-07,20:29:29.000,66,11084566,14925,0,1741379368,12936.713140879998,79.6149180900029,53390.95732752 2025-03-07,20:29:30.000,66,11084582,14765,0,1741379369,12936.787240289988,79.56557418000011,53391.03418584 2025-03-07,20:29:31.000,66,11084546,15205,0,1741379370,12936.760295049993,79.64311461000034,53391.09008280001 2025-03-07,20:29:32.000,66,11084482,15405,0,1741379371,12936.854603389998,79.63606548000098,53391.11104416001 2025-03-07,20:29:33.000,66,11084498,14685,0,1741379372,12936.820921839993,79.59377070000482,53391.02719872 2025-03-07,20:29:34.000,66,11084432,15205,0,1741379373,12936.881548629994,79.60786896000354,53391.145979760004 2025-03-07,20:29:35.000,66,11084620,15165,0,1741379374,12936.962384349994,79.62196722000226,53391.06213432 2025-03-07,20:29:36.000,66,11084531,15045,0,1741379375,12936.915230179999,79.52327940000396,53391.166941120006 2025-03-07,20:29:37.000,66,11084526,15165,0,1741379376,12936.982593279994,79.56557418000011,53391.166941120006 2025-03-07,20:29:38.000,66,11084506,14845,0,1741379377,12937.02974744999,79.5021320099986,53391.1948896 2025-03-07,20:29:39.000,66,11084601,14965,0,1741379378,12937.07690162,79.49508287999925,53391.118031280006 2025-03-07,20:29:40.000,66,11084494,14965,0,1741379379,12937.083637929994,79.47393549000117,53391.18091536 2025-03-07,20:29:41.000,66,11084494,15165,0,1741379380,12937.07690162,79.5162302700046,53391.20187672 2025-03-07,20:29:42.000,66,11084548,14925,0,1741379381,12937.13079209999,79.43868984000437,53391.24379944 2025-03-07,20:29:43.000,66,11084489,15165,0,1741379382,12937.21836413,79.36114941000415,53391.215850960005 2025-03-07,20:29:44.000,66,11084460,14805,0,1741379383,12937.23857306,79.4034441900003,53391.1948896 2025-03-07,20:29:45.000,66,11084463,15045,0,1741379384,12937.225100439995,79.3681985400035,53391.20187672 2025-03-07,20:29:46.000,66,11084484,15165,0,1741379385,12937.33288139999,79.31885463000071,53391.27174792 2025-03-07,20:29:47.000,66,11084564,14885,0,1741379386,12937.305936159995,79.31885463000071,53391.25777368001 2025-03-07,20:29:48.000,66,11084516,14965,0,1741379387,12937.38003557,79.31180550000136,53391.215850960005 2025-03-07,20:29:49.000,66,11084467,15165,0,1741379388,12937.41371711999,79.32590376000007,53391.29270928 2025-03-07,20:29:50.000,66,11084512,15245,0,1741379389,12937.38003557,79.24131420000049,53391.27174792 2025-03-07,20:29:51.000,66,11084591,15205,0,1741379390,12937.46087129,79.24836332999985,53391.35559336001 2025-03-07,20:29:52.000,66,11084571,15165,0,1741379391,12937.48108022,79.23426507000113,53391.30668352001 2025-03-07,20:29:53.000,66,11084459,15165,0,1741379392,12937.46087129,79.18492115999834,53391.35559336001 2025-03-07,20:29:54.000,66,11084585,15125,0,1741379393,12937.487816529996,79.23426507000113,53391.39751608 2025-03-07,20:29:55.000,66,11084634,14845,0,1741379394,12937.555179629991,79.1919702899977,53391.334632000006 2025-03-07,20:29:56.000,66,11084399,15045,0,1741379395,12937.541707010001,79.20606855000369,53391.32065776 2025-03-07,20:29:57.000,66,11084547,14845,0,1741379396,12937.582124870001,79.21311768000305,53391.35559336001 2025-03-07,20:29:58.000,66,11084481,14965,0,1741379397,12937.541707010001,79.24131420000049,53391.39751608 2025-03-07,20:29:59.000,66,11084522,14885,0,1741379398,12937.541707010001,79.28360898000392,53391.35559336001 2025-03-07,20:30:00.000,66,11084522,15205,0,1741379399,12937.629279039997,79.17787202999898,53391.334632000006 2025-03-07,20:30:01.000,66,11084518,15165,0,1741379400,12937.602333800001,79.14262638000218,53391.3695676 2025-03-07,20:30:02.000,66,11084583,15205,0,1741379401,12937.595597489992,79.19901942000433,53391.32764488001 2025-03-07,20:30:03.000,66,11084552,15165,0,1741379402,12937.588861179996,79.14967551000154,53391.41847744 2025-03-07,20:30:04.000,66,11084487,15085,0,1741379403,12937.582124870001,79.19901942000433,53391.39052896 2025-03-07,20:30:05.000,66,11084565,14845,0,1741379404,12937.615806419992,79.21311768000305,53391.41149032 2025-03-07,20:30:06.000,66,11084508,15205,0,1741379405,12937.588861179996,79.20606855000369,53391.34860624 2025-03-07,20:30:07.000,66,11084546,15045,0,1741379406,12937.642751660002,79.17787202999898,53391.41847744 2025-03-07,20:30:08.000,66,11084539,15125,0,1741379407,12937.609070109997,79.19901942000433,53391.383541840005 2025-03-07,20:30:09.000,66,11084539,15045,0,1741379408,12937.609070109997,79.18492115999834,53391.39751608 2025-03-07,20:30:10.000,66,11084552,15005,0,1741379409,12937.622542730001,79.17787202999898,53391.40450320001 2025-03-07,20:30:11.000,66,11084437,14925,0,1741379410,12937.595597489992,79.29065811000328,53391.34860624 2025-03-07,20:30:12.000,66,11084484,15085,0,1741379411,12937.656224279992,79.31180550000136,53391.3695676 2025-03-07,20:30:13.000,66,11084545,14845,0,1741379412,12937.575388559992,79.27655985000456,53391.4394388 2025-03-07,20:30:14.000,66,11084581,15005,0,1741379413,12937.568652249996,79.36114941000415,53391.35559336001 2025-03-07,20:30:15.000,66,11084619,15005,0,1741379414,12937.595597489992,79.38229680000222,53391.39052896 2025-03-07,20:30:16.000,66,11084504,15405,0,1741379415,12937.676433209992,79.45278810000309,53391.34860624 2025-03-07,20:30:17.000,66,11084513,15085,0,1741379416,12937.669696899997,79.38934593000158,53391.334632000006 2025-03-07,20:30:18.000,66,11084580,15205,0,1741379417,12937.656224279992,79.47393549000117,53391.27174792 2025-03-07,20:30:19.000,66,11084551,15165,0,1741379418,12937.696642139992,79.48098462000053,53391.29270928 2025-03-07,20:30:20.000,66,11084652,15085,0,1741379419,12937.723587380002,79.49508287999925,53391.41847744 2025-03-07,20:30:21.000,66,11084499,15405,0,1741379420,12937.737059999992,79.53032853000332,53391.32764488001 2025-03-07,20:30:22.000,66,11084412,15005,0,1741379421,12937.696642139992,79.5162302700046,53391.36258048 2025-03-07,20:30:23.000,66,11084549,14885,0,1741379422,12937.710114759997,79.45278810000309,53391.34860624 2025-03-07,20:30:24.000,66,11084598,15085,0,1741379423,12937.716851069992,79.53032853000332,53391.3695676 2025-03-07,20:30:25.000,66,11084595,15245,0,1741379424,12937.790950479997,79.48803374999989,53391.32764488001 2025-03-07,20:30:26.000,66,11084501,14805,0,1741379425,12937.797686789992,79.43164070999774,53391.39052896 2025-03-07,20:30:27.000,66,11084507,15605,0,1741379426,12937.750532619997,79.48098462000053,53391.35559336001 2025-03-07,20:30:28.000,66,11084543,15005,0,1741379427,12937.824632030002,79.46688636000181,53391.37655472001 2025-03-07,20:30:29.000,66,11084466,15125,0,1741379428,12937.804423100002,79.5162302700046,53391.334632000006 2025-03-07,20:30:30.000,66,11084435,15565,0,1741379429,12937.817895719993,79.53032853000332,53391.32065776 2025-03-07,20:30:31.000,66,11084551,14685,0,1741379430,12937.871786199998,79.5162302700046,53391.334632000006 2025-03-07,20:30:32.000,66,11084421,15485,0,1741379431,12937.851577269998,79.54442679000203,53391.383541840005 2025-03-07,20:30:33.000,66,11084409,15085,0,1741379432,12937.912204059998,79.60081983000418,53391.39751608 2025-03-07,20:30:34.000,66,11084634,14845,0,1741379433,12937.898731439993,79.60786896000354,53391.34860624 2025-03-07,20:30:35.000,66,11084601,15205,0,1741379434,12937.945885609988,79.60786896000354,53391.35559336001 2025-03-07,20:30:36.000,66,11084634,15045,0,1741379435,12937.925676680003,79.60786896000354,53391.334632000006 2025-03-07,20:30:37.000,66,11084566,15285,0,1741379436,12937.925676680003,79.65721286999906,53391.34860624 2025-03-07,20:30:38.000,66,11084540,14845,0,1741379437,12937.952621919998,79.66426199999842,53391.34860624 2025-03-07,20:30:39.000,66,11084501,15085,0,1741379438,12938.019985019993,79.65721286999906,53391.35559336001 2025-03-07,20:30:40.000,66,11084510,14965,0,1741379439,12937.999776089993,79.62901635000162,53391.44642592001 2025-03-07,20:30:41.000,66,11084576,14885,0,1741379440,12938.026721329989,79.64311461000034,53391.36258048 2025-03-07,20:30:42.000,66,11084530,15085,0,1741379441,12938.040193949993,79.62196722000226,53391.34161912 2025-03-07,20:30:43.000,66,11084487,14845,0,1741379442,12938.094084429998,79.64311461000034,53391.481361520004 2025-03-07,20:30:44.000,66,11084551,15205,0,1741379443,12938.087348119989,79.62196722000226,53391.40450320001 2025-03-07,20:30:45.000,66,11084560,15085,0,1741379444,12938.107557049989,79.62196722000226,53391.383541840005 2025-03-07,20:30:46.000,66,11084464,14925,0,1741379445,12938.094084429998,79.6149180900029,53391.41149032 2025-03-07,20:30:47.000,66,11084535,15045,0,1741379446,12938.161447529994,79.57967243999883,53391.453413040006 2025-03-07,20:30:48.000,66,11084506,15205,0,1741379447,12938.121029669994,79.6149180900029,53391.453413040006 2025-03-07,20:30:49.000,66,11084554,15525,0,1741379448,12938.18839276999,79.5514759200014,53391.453413040006 2025-03-07,20:30:50.000,66,11084497,15165,0,1741379449,12938.174920149999,79.57967243999883,53391.453413040006 2025-03-07,20:30:51.000,66,11084522,15005,0,1741379450,12938.215338009999,79.6149180900029,53391.4394388 2025-03-07,20:30:52.000,66,11084475,15165,0,1741379451,12938.201865389994,79.55852505000075,53391.50931 2025-03-07,20:30:53.000,66,11084550,15005,0,1741379452,12938.2759648,79.62196722000226,53391.46040016 2025-03-07,20:30:54.000,66,11084529,15005,0,1741379453,12938.302910039994,79.64311461000034,53391.57219408001 2025-03-07,20:30:55.000,66,11084574,15165,0,1741379454,12938.33659159,79.60081983000418,53391.44642592001 2025-03-07,20:30:56.000,66,11084463,15045,0,1741379455,12938.383745759995,79.55852505000075,53391.53725848 2025-03-07,20:30:57.000,66,11084576,14845,0,1741379456,12938.37700945,79.57262330999947,53391.50931 2025-03-07,20:30:58.000,66,11084529,15085,0,1741379457,12938.403954689995,79.56557418000011,53391.48834864 2025-03-07,20:30:59.000,66,11084448,15205,0,1741379458,12938.37027313999,79.57967243999883,53391.54424560001 2025-03-07,20:31:00.000,66,11084529,15045,0,1741379459,12938.424163619995,79.50918113999796,53391.4394388 2025-03-07,20:31:01.000,66,11084540,14885,0,1741379460,12938.47131778999,79.54442679000203,53391.52328424001 2025-03-07,20:31:02.000,66,11084574,15125,0,1741379461,12938.45784517,79.50918113999796,53391.41847744 2025-03-07,20:31:03.000,66,11084539,14605,0,1741379462,12938.504999339995,79.56557418000011,53391.48834864 2025-03-07,20:31:04.000,66,11084512,14925,0,1741379463,12938.4780541,79.53032853000332,53391.56520696 2025-03-07,20:31:05.000,66,11084575,15045,0,1741379464,12938.55215350999,79.49508287999925,53391.57219408001 2025-03-07,20:31:06.000,66,11084543,15205,0,1741379465,12938.464581479995,79.50918113999796,53391.59315544001 2025-03-07,20:31:07.000,66,11084540,14805,0,1741379466,12938.49152671999,79.48803374999989,53391.56520696 2025-03-07,20:31:08.000,66,11084574,15125,0,1741379467,12938.49826303,79.48803374999989,53391.57219408001 2025-03-07,20:31:09.000,66,11084520,15085,0,1741379468,12938.49826303,79.54442679000203,53391.59315544001 2025-03-07,20:31:10.000,66,11084644,14885,0,1741379469,12938.43763624,79.43868984000437,53391.60712968 2025-03-07,20:31:11.000,66,11084558,14965,0,1741379470,12938.464581479995,79.47393549000117,53391.69097512001 2025-03-07,20:31:12.000,66,11084564,15205,0,1741379471,12938.4780541,79.39639506000094,53391.60712968 2025-03-07,20:31:13.000,66,11084571,15005,0,1741379472,12938.45110885999,79.35410028000479,53391.621103920006 2025-03-07,20:31:14.000,66,11084570,15245,0,1741379473,12938.464581479995,79.34705114999815,53391.670013760006 2025-03-07,20:31:15.000,66,11084448,14965,0,1741379474,12938.41742731,79.34000201999879,53391.62809104 2025-03-07,20:31:16.000,66,11084620,15005,0,1741379475,12938.363536829995,79.31180550000136,53391.718923600005 2025-03-07,20:31:17.000,66,11084518,15125,0,1741379476,12938.363536829995,79.2554124599992,53391.69796224 2025-03-07,20:31:18.000,66,11084549,15445,0,1741379477,12938.30964634999,79.24131420000049,53391.70494936 2025-03-07,20:31:19.000,66,11084514,14925,0,1741379478,12938.29617373,79.23426507000113,53391.683988 2025-03-07,20:31:20.000,66,11084622,14725,0,1741379479,12938.26922848999,79.17082289999962,53391.76084632001 2025-03-07,20:31:21.000,66,11084551,14845,0,1741379480,12938.174920149999,79.12852812000347,53391.66302664001 2025-03-07,20:31:22.000,66,11084609,15005,0,1741379481,12938.24901955999,79.06508595000196,53391.767833440004 2025-03-07,20:31:23.000,66,11084517,14885,0,1741379482,12938.147974909989,79.12852812000347,53391.73988496001 2025-03-07,20:31:24.000,66,11084468,15125,0,1741379483,12938.20860169999,79.08623334000004,53391.76084632001 2025-03-07,20:31:25.000,66,11084525,14925,0,1741379484,12938.114293359999,79.14967551000154,53391.67700088 2025-03-07,20:31:26.000,66,11084474,15125,0,1741379485,12938.053666569998,79.07918421000068,53391.670013760006 2025-03-07,20:31:27.000,66,11084546,15245,0,1741379486,12938.067139189989,79.01574203999917,53391.683988 2025-03-07,20:31:28.000,66,11084565,14645,0,1741379487,12938.046930259989,79.03688943000452,53391.66302664001 2025-03-07,20:31:29.000,66,11084590,14725,0,1741379488,12938.046930259989,79.10738072999811,53391.64206528001 2025-03-07,20:31:30.000,66,11084489,15005,0,1741379489,12938.100820739994,78.98754552000173,53391.670013760006 2025-03-07,20:31:31.000,66,11084531,15205,0,1741379490,12938.060402879993,78.99459465000109,53391.64206528001 2025-03-07,20:31:32.000,66,11084568,15165,0,1741379491,12938.006512399988,79.02279116999853,53391.60712968 2025-03-07,20:31:33.000,66,11084627,14765,0,1741379492,12937.972830849998,78.90295596000215,53391.71193648001 2025-03-07,20:31:34.000,66,11084567,15285,0,1741379493,12937.999776089993,78.9593490000043,53391.62809104 2025-03-07,20:31:35.000,66,11084489,15085,0,1741379494,12937.912204059998,78.95229986999766,53391.67700088 2025-03-07,20:31:36.000,66,11084648,15045,0,1741379495,12937.945885609988,78.93820160999894,53391.60712968 2025-03-07,20:31:37.000,66,11084553,14925,0,1741379496,12937.966094539988,78.98049639000237,53391.58616832 2025-03-07,20:31:38.000,66,11084513,15045,0,1741379497,12937.925676680003,78.92410335000022,53391.683988 2025-03-07,20:31:39.000,66,11084521,15045,0,1741379498,12937.945885609988,78.9593490000043,53391.621103920006 2025-03-07,20:31:40.000,66,11084581,15325,0,1741379499,12937.878522509993,78.9100050900015,53391.64206528001 2025-03-07,20:31:41.000,66,11084515,15325,0,1741379500,12937.891995129998,78.95229986999766,53391.600142560004 2025-03-07,20:31:42.000,66,11084590,15085,0,1741379501,12937.905467750003,78.97344726000301,53391.64206528001 2025-03-07,20:31:43.000,66,11084652,15685,0,1741379502,12937.764005240002,79.00869290999981,53391.621103920006 2025-03-07,20:31:44.000,66,11084455,15005,0,1741379503,12937.804423100002,79.02984029999789,53391.621103920006 2025-03-07,20:31:45.000,66,11084509,15405,0,1741379504,12937.750532619997,79.00164378000045,53391.600142560004 2025-03-07,20:31:46.000,66,11084542,15285,0,1741379505,12937.750532619997,79.01574203999917,53391.54424560001 2025-03-07,20:31:47.000,66,11084684,14805,0,1741379506,12937.710114759997,79.04393856000388,53391.5791812 2025-03-07,20:31:48.000,66,11084507,14725,0,1741379507,12937.703378450002,78.96639813000365,53391.600142560004 2025-03-07,20:31:49.000,66,11084509,14845,0,1741379508,12937.676433209992,78.91705422000086,53391.52328424001 2025-03-07,20:31:50.000,66,11084594,14805,0,1741379509,12937.723587380002,78.91705422000086,53391.59315544001 2025-03-07,20:31:51.000,66,11084534,15285,0,1741379510,12937.669696899997,78.95229986999766,53391.51629712 2025-03-07,20:31:52.000,66,11084507,15005,0,1741379511,12937.636015349992,78.88885770000343,53391.58616832 2025-03-07,20:31:53.000,66,11084613,14765,0,1741379512,12937.649487969997,78.93115247999958,53391.49533576001 2025-03-07,20:31:54.000,66,11084663,15125,0,1741379513,12937.669696899997,78.88180857000407,53391.54424560001 2025-03-07,20:31:55.000,66,11084622,15005,0,1741379514,12937.602333800001,78.99459465000109,53391.52328424001 2025-03-07,20:31:56.000,66,11084575,14885,0,1741379515,12937.514761769991,79.02984029999789,53391.46040016 2025-03-07,20:31:57.000,66,11084503,14725,0,1741379516,12937.575388559992,78.92410335000022,53391.53027136 2025-03-07,20:31:58.000,66,11084564,14885,0,1741379517,12937.609070109997,78.93820160999894,53391.55821984 2025-03-07,20:31:59.000,66,11084531,15005,0,1741379518,12937.548443319996,78.91705422000086,53391.4394388 2025-03-07,20:32:00.000,66,11084609,14725,0,1741379519,12937.561915940001,78.85361204999936,53391.49533576001 2025-03-07,20:32:01.000,66,11084499,15005,0,1741379520,12937.528234389996,78.93820160999894,53391.55821984 2025-03-07,20:32:02.000,66,11084524,14805,0,1741379521,12937.48108022,78.87475944000471,53391.46738728 2025-03-07,20:32:03.000,66,11084622,14845,0,1741379522,12937.508025459996,78.88885770000343,53391.502322880006 2025-03-07,20:32:04.000,66,11084450,15525,0,1741379523,12937.41371711999,78.86066117999871,53391.48834864 2025-03-07,20:32:05.000,66,11084619,14965,0,1741379524,12937.366562949996,78.92410335000022,53391.53027136 2025-03-07,20:32:06.000,66,11084568,14885,0,1741379525,12937.386771879996,78.9100050900015,53391.41847744 2025-03-07,20:32:07.000,66,11084558,15125,0,1741379526,12937.4002445,78.90295596000215,53391.37655472001 2025-03-07,20:32:08.000,66,11084540,15125,0,1741379527,12937.366562949996,78.9100050900015,53391.41847744 2025-03-07,20:32:09.000,66,11084503,15605,0,1741379528,12937.37329925999,78.9100050900015,53391.313670640004 2025-03-07,20:32:10.000,66,11084540,15005,0,1741379529,12937.35982664,78.88885770000343,53391.27873504001 2025-03-07,20:32:11.000,66,11084548,15365,0,1741379530,12937.33288139999,78.89590683000279,53391.34860624 2025-03-07,20:32:12.000,66,11084548,14965,0,1741379531,12937.305936159995,78.88885770000343,53391.27873504001 2025-03-07,20:32:13.000,66,11084588,15085,0,1741379532,12937.27225460999,78.93820160999894,53391.25078656 2025-03-07,20:32:14.000,66,11084516,15165,0,1741379533,12937.27225460999,78.91705422000086,53391.23681232001 2025-03-07,20:32:15.000,66,11084505,15125,0,1741379534,12937.245309369995,78.95229986999766,53391.2298252 2025-03-07,20:32:16.000,66,11084526,14765,0,1741379535,12937.245309369995,78.9593490000043,53391.2298252 2025-03-07,20:32:17.000,66,11084522,15045,0,1741379536,12937.204891509995,78.92410335000022,53391.2996964 2025-03-07,20:32:18.000,66,11084608,15045,0,1741379537,12937.11731948,78.99459465000109,53391.15995400001 2025-03-07,20:32:19.000,66,11084523,15445,0,1741379538,12937.13079209999,78.9593490000043,53391.11104416001 2025-03-07,20:32:20.000,66,11084539,15085,0,1741379539,12937.09711055,79.03688943000452,53391.145979760004 2025-03-07,20:32:21.000,66,11084520,15365,0,1741379540,12937.07016530999,79.03688943000452,53391.1250184 2025-03-07,20:32:22.000,66,11084472,15165,0,1741379541,12937.016274829999,79.08623334000004,53391.13200552 2025-03-07,20:32:23.000,66,11084609,15165,0,1741379542,12937.016274829999,79.06508595000196,53391.09008280001 2025-03-07,20:32:24.000,66,11084434,14925,0,1741379543,12937.02974744999,79.08623334000004,53390.999250240005 2025-03-07,20:32:25.000,66,11084506,14885,0,1741379544,12936.98932958999,79.12852812000347,53391.08309568 2025-03-07,20:32:26.000,66,11084467,14965,0,1741379545,12936.948911729989,79.17082289999962,53391.01322448 2025-03-07,20:32:27.000,66,11084523,15125,0,1741379546,12936.996065899999,79.18492115999834,53390.978288880004 2025-03-07,20:32:28.000,66,11084582,15005,0,1741379547,12937.016274829999,79.23426507000113,53390.978288880004 2025-03-07,20:32:29.000,66,11084530,15165,0,1741379548,12936.921966489994,79.21311768000305,53390.90841768 2025-03-07,20:32:30.000,66,11084483,14925,0,1741379549,12936.948911729989,79.26951071999792,53390.978288880004 2025-03-07,20:32:31.000,66,11084466,14965,0,1741379550,12936.948911729989,79.22016681000241,53390.94335328001 2025-03-07,20:32:32.000,66,11084541,15325,0,1741379551,12936.962384349994,79.31180550000136,53390.90143056001 2025-03-07,20:32:33.000,66,11084486,14885,0,1741379552,12936.948911729989,79.29770724000264,53390.86649496 2025-03-07,20:32:34.000,66,11084559,14685,0,1741379553,12936.928702799989,79.36114941000415,53390.85950784 2025-03-07,20:32:35.000,66,11084548,14805,0,1741379554,12936.895021249999,79.4034441900003,53390.85252072001 2025-03-07,20:32:36.000,66,11084483,15165,0,1741379555,12936.874812319998,79.3681985400035,53390.85252072001 2025-03-07,20:32:37.000,66,11084598,15285,0,1741379556,12936.935439109999,79.41049331999966,53390.83854648 2025-03-07,20:32:38.000,66,11084532,14965,0,1741379557,12936.888284939989,79.41049331999966,53390.86649496 2025-03-07,20:32:39.000,66,11084527,15165,0,1741379558,12936.975856969999,79.4034441900003,53390.85950784 2025-03-07,20:32:40.000,66,11084550,14805,0,1741379559,12936.955648039999,79.34705114999815,53390.77566240001 2025-03-07,20:32:41.000,66,11084537,15245,0,1741379560,12936.942175419994,79.45278810000309,53390.81758512 2025-03-07,20:32:42.000,66,11084434,15205,0,1741379561,12936.955648039999,79.4034441900003,53390.810598000004 2025-03-07,20:32:43.000,66,11084509,14805,0,1741379562,12936.948911729989,79.42459157999838,53390.85252072001 2025-03-07,20:32:44.000,66,11084557,15005,0,1741379563,12936.96912065999,79.47393549000117,53390.831559360005 2025-03-07,20:32:45.000,66,11084597,15205,0,1741379564,12936.948911729989,79.50918113999796,53390.80361088001 2025-03-07,20:32:46.000,66,11084505,15365,0,1741379565,12936.96912065999,79.5021320099986,53390.8455336 2025-03-07,20:32:47.000,66,11084528,15205,0,1741379566,12936.975856969999,79.46688636000181,53390.75470104001 2025-03-07,20:32:48.000,66,11084581,15285,0,1741379567,12936.935439109999,79.53032853000332,53390.80361088001 2025-03-07,20:32:49.000,66,11084544,15005,0,1741379568,12936.975856969999,79.48098462000053,53390.79662376 2025-03-07,20:32:50.000,66,11084497,15005,0,1741379569,12936.921966489994,79.54442679000203,53390.92239192001 2025-03-07,20:32:51.000,66,11084626,15125,0,1741379570,12936.948911729989,79.57967243999883,53390.880469200005 2025-03-07,20:32:52.000,66,11084578,14925,0,1741379571,12936.982593279994,79.57967243999883,53390.880469200005 2025-03-07,20:32:53.000,66,11084560,14845,0,1741379572,12936.921966489994,79.49508287999925,53390.90143056001 2025-03-07,20:32:54.000,66,11084510,15285,0,1741379573,12936.98932958999,79.55852505000075,53390.83854648 2025-03-07,20:32:55.000,66,11084469,15165,0,1741379574,12936.955648039999,79.56557418000011,53390.77566240001 2025-03-07,20:32:56.000,66,11084498,15445,0,1741379575,12936.996065899999,79.52327940000396,53390.831559360005 2025-03-07,20:32:57.000,66,11084518,14965,0,1741379576,12937.002802209994,79.57262330999947,53390.810598000004 2025-03-07,20:32:58.000,66,11084507,15525,0,1741379577,12937.023011139994,79.5514759200014,53390.76867528 2025-03-07,20:32:59.000,66,11084466,15765,0,1741379578,12937.07690162,79.53032853000332,53390.8455336 2025-03-07,20:33:00.000,66,11084487,14925,0,1741379579,12937.05669269,79.56557418000011,53390.73373968001 2025-03-07,20:33:01.000,66,11084474,15085,0,1741379580,12937.13752841,79.50918113999796,53390.81758512 2025-03-07,20:33:02.000,66,11084500,14765,0,1741379581,12937.13079209999,79.55852505000075,53390.782649520006 2025-03-07,20:33:03.000,66,11084540,15005,0,1741379582,12937.144264719995,79.5162302700046,53390.831559360005 2025-03-07,20:33:04.000,66,11084517,15285,0,1741379583,12937.11731948,79.56557418000011,53390.72675256 2025-03-07,20:33:05.000,66,11084425,15165,0,1741379584,12937.17794627,79.46688636000181,53390.782649520006 2025-03-07,20:33:06.000,66,11084435,15285,0,1741379585,12937.15100102999,79.50918113999796,53390.81758512 2025-03-07,20:33:07.000,66,11084456,15165,0,1741379586,12937.204891509995,79.5162302700046,53390.810598000004 2025-03-07,20:33:08.000,66,11084499,15285,0,1741379587,12937.184682579995,79.5162302700046,53390.86649496 2025-03-07,20:33:09.000,66,11084489,15165,0,1741379588,12937.184682579995,79.54442679000203,53390.810598000004 2025-03-07,20:33:10.000,66,11084504,14965,0,1741379589,12937.21162781999,79.55852505000075,53390.82457224001 2025-03-07,20:33:11.000,66,11084518,14965,0,1741379590,12937.27225460999,79.53737766000268,53390.75470104001 2025-03-07,20:33:12.000,66,11084474,15365,0,1741379591,12937.27225460999,79.55852505000075,53390.880469200005 2025-03-07,20:33:13.000,66,11084501,14965,0,1741379592,12937.265518299995,79.57262330999947,53390.761688160004 2025-03-07,20:33:14.000,66,11084591,15405,0,1741379593,12937.265518299995,79.64311461000034,53390.80361088001 2025-03-07,20:33:15.000,66,11084535,15205,0,1741379594,12937.25204567999,79.63606548000098,53390.78963664 2025-03-07,20:33:16.000,66,11084461,15165,0,1741379595,12937.305936159995,79.6149180900029,53390.761688160004 2025-03-07,20:33:17.000,66,11084498,15125,0,1741379596,12937.346354019995,79.64311461000034,53390.85252072001 2025-03-07,20:33:18.000,66,11084741,15485,0,1741379597,12937.33961771,79.64311461000034,53390.86649496 2025-03-07,20:33:19.000,66,11084622,15005,0,1741379598,12937.31940878,79.67131112999778,53390.86649496 2025-03-07,20:33:20.000,66,11084403,15085,0,1741379599,12937.35309032999,79.68540939000377,53390.8455336 2025-03-07,20:33:21.000,66,11084591,15085,0,1741379600,12937.35982664,79.70655678000185,53390.86649496 2025-03-07,20:33:22.000,66,11084429,15205,0,1741379601,12937.39350818999,79.6501637399997,53390.82457224001 2025-03-07,20:33:23.000,66,11084535,15045,0,1741379602,12937.406980809996,79.59377070000482,53390.90841768 2025-03-07,20:33:24.000,66,11084561,15125,0,1741379603,12937.433926049991,79.6149180900029,53390.85950784 2025-03-07,20:33:25.000,66,11084584,15205,0,1741379604,12937.433926049991,79.67836026000441,53390.8455336 2025-03-07,20:33:26.000,66,11084432,14725,0,1741379605,12937.494552839991,79.66426199999842,53390.90841768 2025-03-07,20:33:27.000,66,11084495,15045,0,1741379606,12937.454134979991,79.60081983000418,53390.92239192001 2025-03-07,20:33:28.000,66,11084613,15165,0,1741379607,12937.42045343,79.5162302700046,53390.9154048 2025-03-07,20:33:29.000,66,11084581,15245,0,1741379608,12937.44066236,79.63606548000098,53390.87348208001 2025-03-07,20:33:30.000,66,11084520,14885,0,1741379609,12937.427189739996,79.59377070000482,53390.82457224001 2025-03-07,20:33:31.000,66,11084576,15165,0,1741379610,12937.42045343,79.53032853000332,53390.95732752 2025-03-07,20:33:32.000,66,11084543,15525,0,1741379611,12937.44066236,79.52327940000396,53390.985276 2025-03-07,20:33:33.000,66,11084550,15165,0,1741379612,12937.508025459996,79.56557418000011,53390.90841768 2025-03-07,20:33:34.000,66,11084613,15485,0,1741379613,12937.508025459996,79.50918113999796,53390.95732752 2025-03-07,20:33:35.000,66,11084502,15405,0,1741379614,12937.46087129,79.60081983000418,53390.95732752 2025-03-07,20:33:36.000,66,11084550,15405,0,1741379615,12937.42045343,79.60081983000418,53390.985276 2025-03-07,20:33:37.000,66,11084411,14845,0,1741379616,12937.447398669996,79.54442679000203,53390.9154048 2025-03-07,20:33:38.000,66,11084721,15045,0,1741379617,12937.46087129,79.54442679000203,53390.9154048 2025-03-07,20:33:39.000,66,11084467,15365,0,1741379618,12937.44066236,79.57262330999947,53390.90143056001 2025-03-07,20:33:40.000,66,11084452,15325,0,1741379619,12937.474343909991,79.5162302700046,53390.85950784 2025-03-07,20:33:41.000,66,11084540,15205,0,1741379620,12937.474343909991,79.42459157999838,53390.99226312001 2025-03-07,20:33:42.000,66,11084430,14725,0,1741379621,12937.467607599996,79.45278810000309,53390.999250240005 2025-03-07,20:33:43.000,66,11084484,15125,0,1741379622,12937.454134979991,79.48803374999989,53390.950340400006 2025-03-07,20:33:44.000,66,11084458,14925,0,1741379623,12937.467607599996,79.48803374999989,53390.93636616 2025-03-07,20:33:45.000,66,11084466,15205,0,1741379624,12937.44066236,79.38934593000158,53390.87348208001 2025-03-07,20:33:46.000,66,11084489,14845,0,1741379625,12937.44066236,79.31885463000071,53390.96431464 2025-03-07,20:33:47.000,66,11084503,15285,0,1741379626,12937.44066236,79.35410028000479,53390.985276 2025-03-07,20:33:48.000,66,11084430,15325,0,1741379627,12937.528234389996,79.35410028000479,53390.985276 2025-03-07,20:33:49.000,66,11084495,15125,0,1741379628,12937.487816529996,79.39639506000094,53390.950340400006 2025-03-07,20:33:50.000,66,11084496,15165,0,1741379629,12937.534970699991,79.29770724000264,53390.978288880004 2025-03-07,20:33:51.000,66,11084512,15205,0,1741379630,12937.534970699991,79.304756370002,53391.01322448 2025-03-07,20:33:52.000,66,11084538,15285,0,1741379631,12937.514761769991,79.28360898000392,53390.93636616 2025-03-07,20:33:53.000,66,11084427,15125,0,1741379632,12937.575388559992,79.21311768000305,53391.03418584 2025-03-07,20:33:54.000,66,11084586,15085,0,1741379633,12937.561915940001,79.12852812000347,53390.978288880004 2025-03-07,20:33:55.000,66,11084569,15125,0,1741379634,12937.521498080001,79.26246158999857,53390.96431464 2025-03-07,20:33:56.000,66,11084613,14845,0,1741379635,12937.548443319996,79.1919702899977,53390.978288880004 2025-03-07,20:33:57.000,66,11084381,14885,0,1741379636,12937.568652249996,79.14262638000218,53390.985276 2025-03-07,20:33:58.000,66,11084504,15205,0,1741379637,12937.615806419992,79.10033159999875,53390.92239192001 2025-03-07,20:33:59.000,66,11084473,14925,0,1741379638,12937.582124870001,79.0932824699994,53390.950340400006 2025-03-07,20:34:00.000,66,11084553,14965,0,1741379639,12937.555179629991,79.05098769000324,53390.88745632 2025-03-07,20:34:01.000,66,11084527,14965,0,1741379640,12937.561915940001,79.07918421000068,53390.90841768 2025-03-07,20:34:02.000,66,11084441,15125,0,1741379641,12937.528234389996,78.93820160999894,53390.97130176001 2025-03-07,20:34:03.000,66,11084500,15045,0,1741379642,12937.568652249996,78.97344726000301,53390.95732752 2025-03-07,20:34:04.000,66,11084546,14925,0,1741379643,12937.555179629991,78.96639813000365,53390.87348208001 2025-03-07,20:34:05.000,66,11084565,15325,0,1741379644,12937.561915940001,79.00164378000045,53390.92239192001 2025-03-07,20:34:06.000,66,11084629,14845,0,1741379645,12937.582124870001,78.98049639000237,53390.96431464 2025-03-07,20:34:07.000,66,11084528,15005,0,1741379646,12937.588861179996,78.97344726000301,53390.9154048 2025-03-07,20:34:08.000,66,11084543,14925,0,1741379647,12937.582124870001,78.97344726000301,53390.92239192001 2025-03-07,20:34:09.000,66,11084590,14805,0,1741379648,12937.582124870001,78.9593490000043,53391.01322448 2025-03-07,20:34:10.000,66,11084409,15045,0,1741379649,12937.534970699991,78.91705422000086,53390.950340400006 2025-03-07,20:34:11.000,66,11084543,15045,0,1741379650,12937.46087129,78.82541553000192,53390.90143056001 2025-03-07,20:34:12.000,66,11084456,15045,0,1741379651,12937.494552839991,78.9100050900015,53391.03418584 2025-03-07,20:34:13.000,66,11084528,15565,0,1741379652,12937.508025459996,78.84656292,53391.00623736 2025-03-07,20:34:14.000,66,11084501,15405,0,1741379653,12937.501289150001,78.84656292,53390.93636616 2025-03-07,20:34:15.000,66,11084515,15205,0,1741379654,12937.42045343,78.84656292,53390.929379040004 2025-03-07,20:34:16.000,66,11084426,15045,0,1741379655,12937.474343909991,78.92410335000022,53390.95732752 2025-03-07,20:34:17.000,66,11084543,15045,0,1741379656,12937.427189739996,78.87475944000471,53390.978288880004 2025-03-07,20:34:18.000,66,11084510,15085,0,1741379657,12937.433926049991,78.91705422000086,53391.0551472 2025-03-07,20:34:19.000,66,11084549,15405,0,1741379658,12937.42045343,78.97344726000301,53390.929379040004 2025-03-07,20:34:20.000,66,11084559,15405,0,1741379659,12937.4002445,78.88180857000407,53390.978288880004 2025-03-07,20:34:21.000,66,11084540,15325,0,1741379660,12937.39350818999,78.9452507399983,53390.95732752 2025-03-07,20:34:22.000,66,11084411,15165,0,1741379661,12937.35309032999,78.93820160999894,53390.90841768 2025-03-07,20:34:23.000,66,11084498,14965,0,1741379662,12937.35309032999,78.92410335000022,53390.9154048 2025-03-07,20:34:24.000,66,11084558,14965,0,1741379663,12937.35309032999,78.89590683000279,53390.8455336 2025-03-07,20:34:25.000,66,11084424,15045,0,1741379664,12937.33288139999,78.89590683000279,53390.9154048 2025-03-07,20:34:26.000,66,11084532,15125,0,1741379665,12937.31940878,78.88180857000407,53390.87348208001 2025-03-07,20:34:27.000,66,11084579,15085,0,1741379666,12937.31940878,78.92410335000022,53390.92239192001 2025-03-07,20:34:28.000,66,11084532,14845,0,1741379667,12937.31940878,78.89590683000279,53390.85252072001 2025-03-07,20:34:29.000,66,11084599,15165,0,1741379668,12937.35982664,78.8113172700032,53390.94335328001 2025-03-07,20:34:30.000,66,11084630,15165,0,1741379669,12937.29246353999,78.88180857000407,53390.85252072001 2025-03-07,20:34:31.000,66,11084534,14965,0,1741379670,12937.35982664,78.86066117999871,53390.929379040004 2025-03-07,20:34:32.000,66,11084605,15045,0,1741379671,12937.33288139999,78.88180857000407,53390.77566240001 2025-03-07,20:34:33.000,66,11084487,15045,0,1741379672,12937.27899092,78.89590683000279,53390.75470104001 2025-03-07,20:34:34.000,66,11084435,15125,0,1741379673,12937.31267246999,78.97344726000301,53390.80361088001 2025-03-07,20:34:35.000,66,11084575,15005,0,1741379674,12937.305936159995,78.88180857000407,53390.85950784 2025-03-07,20:34:36.000,66,11084602,14805,0,1741379675,12937.31267246999,78.85361204999936,53390.831559360005 2025-03-07,20:34:37.000,66,11084616,14885,0,1741379676,12937.285727229995,78.91705422000086,53390.8455336 2025-03-07,20:34:38.000,66,11084473,14845,0,1741379677,12937.305936159995,78.86066117999871,53390.761688160004 2025-03-07,20:34:39.000,66,11084564,15405,0,1741379678,12937.35309032999,78.92410335000022,53390.82457224001 2025-03-07,20:34:40.000,66,11084549,15165,0,1741379679,12937.285727229995,78.91705422000086,53390.88745632 2025-03-07,20:34:41.000,66,11084498,15205,0,1741379680,12937.265518299995,78.83246466000128,53390.78963664 2025-03-07,20:34:42.000,66,11084521,15045,0,1741379681,12937.27899092,78.83951379000064,53390.7407268 2025-03-07,20:34:43.000,66,11084458,14965,0,1741379682,12937.245309369995,78.85361204999936,53390.782649520006 2025-03-07,20:34:44.000,66,11084499,14845,0,1741379683,12937.25878199,78.83246466000128,53390.76867528 2025-03-07,20:34:45.000,66,11084522,14805,0,1741379684,12937.1981552,78.86066117999871,53390.76867528 2025-03-07,20:34:46.000,66,11084617,15205,0,1741379685,12937.25878199,78.77607161999913,53390.75470104001 2025-03-07,20:34:47.000,66,11084512,15365,0,1741379686,12937.21162781999,78.82541553000192,53390.81758512 2025-03-07,20:34:48.000,66,11084467,14765,0,1741379687,12937.1981552,78.86771030999807,53390.810598000004 2025-03-07,20:34:49.000,66,11084613,15045,0,1741379688,12937.225100439995,78.83951379000064,53390.761688160004 2025-03-07,20:34:50.000,66,11084443,15005,0,1741379689,12937.1981552,78.79721901000448,53390.73373968001 2025-03-07,20:34:51.000,66,11084508,15125,0,1741379690,12937.19141888999,78.86771030999807,53390.712778320005 2025-03-07,20:34:52.000,66,11084598,15245,0,1741379691,12937.1981552,78.81836640000256,53390.71976544 2025-03-07,20:34:53.000,66,11084482,14885,0,1741379692,12937.21162781999,78.83951379000064,53390.6708556 2025-03-07,20:34:54.000,66,11084687,14845,0,1741379693,12937.21162781999,78.86066117999871,53390.642907120004 2025-03-07,20:34:55.000,66,11084434,15005,0,1741379694,12937.144264719995,78.81836640000256,53390.71976544 2025-03-07,20:34:56.000,66,11084508,15045,0,1741379695,12937.17794627,78.83951379000064,53390.70579120001 2025-03-07,20:34:57.000,66,11084524,14805,0,1741379696,12937.245309369995,78.75492423000105,53390.7407268 2025-03-07,20:34:58.000,66,11084569,14925,0,1741379697,12937.23857306,78.79016987999785,53390.69181696 2025-03-07,20:34:59.000,66,11084510,15405,0,1741379698,12937.204891509995,78.8113172700032,53390.62194576 2025-03-07,20:35:00.000,66,11084516,14965,0,1741379699,12937.19141888999,78.72672771000362,53390.60797152001 2025-03-07,20:35:01.000,66,11084494,15045,0,1741379700,12937.245309369995,78.8113172700032,53390.663868480005 2025-03-07,20:35:02.000,66,11084516,15045,0,1741379701,12937.29919985,78.6985311899989,53390.68482984001 2025-03-07,20:35:03.000,66,11084567,14845,0,1741379702,12937.29246353999,78.76197336000041,53390.782649520006 2025-03-07,20:35:04.000,66,11084483,14885,0,1741379703,12937.27899092,78.79721901000448,53390.6009844 2025-03-07,20:35:05.000,66,11084636,14965,0,1741379704,12937.265518299995,78.77607161999913,53390.62194576 2025-03-07,20:35:06.000,66,11084469,15205,0,1741379705,12937.25204567999,78.7126294500049,53390.663868480005 2025-03-07,20:35:07.000,66,11084638,15325,0,1741379706,12937.27899092,78.74787510000169,53390.63592000001 2025-03-07,20:35:08.000,66,11084453,15205,0,1741379707,12937.31267246999,78.76197336000041,53390.593997280004 2025-03-07,20:35:09.000,66,11084517,14805,0,1741379708,12937.285727229995,78.57869598000252,53390.5311132 2025-03-07,20:35:10.000,66,11084438,15045,0,1741379709,12937.326145089995,78.69148205999954,53390.57303592 2025-03-07,20:35:11.000,66,11084572,14565,0,1741379710,12937.33288139999,78.71967858000426,53390.593997280004 2025-03-07,20:35:12.000,66,11084567,15005,0,1741379711,12937.326145089995,78.64213815000403,53390.58701016001 2025-03-07,20:35:13.000,66,11084480,14885,0,1741379712,12937.33961771,78.64918728000339,53390.614958640006 2025-03-07,20:35:14.000,66,11084667,14845,0,1741379713,12937.305936159995,78.63508902000467,53390.62893288 2025-03-07,20:35:15.000,66,11084447,14925,0,1741379714,12937.4002445,78.54345032999845,53390.593997280004 2025-03-07,20:35:16.000,66,11084473,14885,0,1741379715,12937.346354019995,78.67738380000083,53390.56604880001 2025-03-07,20:35:17.000,66,11084444,15245,0,1741379716,12937.31940878,78.5998433700006,53390.58002304 2025-03-07,20:35:18.000,66,11084435,14965,0,1741379717,12937.305936159995,78.59279424000124,53390.58002304 2025-03-07,20:35:19.000,66,11084400,15325,0,1741379718,12937.386771879996,78.5645977200038,53390.53810032001 2025-03-07,20:35:20.000,66,11084624,14725,0,1741379719,12937.33961771,78.57164685000316,53390.5311132 2025-03-07,20:35:21.000,66,11084595,14965,0,1741379720,12937.29919985,78.57164685000316,53390.55906168 2025-03-07,20:35:22.000,66,11084543,15085,0,1741379721,12937.346354019995,78.53640119999909,53390.461242 2025-03-07,20:35:23.000,66,11084458,14805,0,1741379722,12937.285727229995,78.5645977200038,53390.496177600005 2025-03-07,20:35:24.000,66,11084647,15125,0,1741379723,12937.265518299995,78.58574511000188,53390.52412608 2025-03-07,20:35:25.000,66,11084475,14805,0,1741379724,12937.245309369995,78.55754859000444,53390.5311132 2025-03-07,20:35:26.000,66,11084579,14805,0,1741379725,12937.29919985,78.55049945999781,53390.5311132 2025-03-07,20:35:27.000,66,11084538,15445,0,1741379726,12937.305936159995,78.59279424000124,53390.50316472 2025-03-07,20:35:28.000,66,11084393,15245,0,1741379727,12937.25878199,78.62099075999868,53390.55207456 2025-03-07,20:35:29.000,66,11084469,15485,0,1741379728,12937.21836413,78.51525381000101,53390.496177600005 2025-03-07,20:35:30.000,66,11084411,14685,0,1741379729,12937.225100439995,78.62099075999868,53390.51015184 2025-03-07,20:35:31.000,66,11084511,14685,0,1741379730,12937.27225460999,78.53640119999909,53390.461242 2025-03-07,20:35:32.000,66,11084547,14805,0,1741379731,12937.225100439995,78.5011555500023,53390.43329352 2025-03-07,20:35:33.000,66,11084595,14805,0,1741379732,12937.23183674999,78.5645977200038,53390.37040944001 2025-03-07,20:35:34.000,66,11084502,14925,0,1741379733,12937.17120995999,78.48000816000422,53390.43329352 2025-03-07,20:35:35.000,66,11084517,14885,0,1741379734,12937.19141888999,78.47295903000486,53390.461242 2025-03-07,20:35:36.000,66,11084623,14925,0,1741379735,12937.15100102999,78.47295903000486,53390.48220336 2025-03-07,20:35:37.000,66,11084607,14925,0,1741379736,12937.15100102999,78.48705729000358,53390.48220336 2025-03-07,20:35:38.000,66,11084507,14925,0,1741379737,12937.11731948,78.43066425000143,53390.50316472 2025-03-07,20:35:39.000,66,11084390,15205,0,1741379738,12937.043220069994,78.43066425000143,53390.48919048001 2025-03-07,20:35:40.000,66,11084518,14605,0,1741379739,12937.13752841,78.3531238200012,53390.52412608 2025-03-07,20:35:41.000,66,11084499,14605,0,1741379740,12937.07690162,78.36722207999992,53390.40534504 2025-03-07,20:35:42.000,66,11084439,14805,0,1741379741,12937.09711055,78.2896816499997,53390.46822912001 2025-03-07,20:35:43.000,66,11084462,14805,0,1741379742,12937.083637929994,78.21214121999947,53390.41931928001 2025-03-07,20:35:44.000,66,11084494,15365,0,1741379743,12937.05669269,78.26853426000162,53390.41233216 2025-03-07,20:35:45.000,66,11084600,14645,0,1741379744,12937.083637929994,78.26148513000226,53390.37040944001 2025-03-07,20:35:46.000,66,11084395,14805,0,1741379745,12937.023011139994,78.28263252000033,53390.38438368 2025-03-07,20:35:47.000,66,11084429,15045,0,1741379746,12937.083637929994,78.29673077999905,53390.3913708 2025-03-07,20:35:48.000,66,11084533,14725,0,1741379747,12937.043220069994,78.24033774000418,53390.43329352 2025-03-07,20:35:49.000,66,11084436,15325,0,1741379748,12936.948911729989,78.2544360000029,53390.34246096 2025-03-07,20:35:50.000,66,11084485,15005,0,1741379749,12937.03648376,78.23328861000482,53390.41931928001 2025-03-07,20:35:51.000,66,11084498,14845,0,1741379750,12937.016274829999,78.26148513000226,53390.29355112 2025-03-07,20:35:52.000,66,11084423,14845,0,1741379751,12936.955648039999,78.1557481800046,53390.34246096 2025-03-07,20:35:53.000,66,11084584,15125,0,1741379752,12936.962384349994,78.18394470000203,53390.41233216 2025-03-07,20:35:54.000,66,11084420,14405,0,1741379753,12936.942175419994,78.1416499199986,53390.3564352 2025-03-07,20:35:55.000,66,11084329,15045,0,1741379754,12936.982593279994,78.20509209000011,53390.36342232 2025-03-07,20:35:56.000,66,11084563,15525,0,1741379755,12936.975856969999,78.19099383000139,53390.27258976001 2025-03-07,20:35:57.000,66,11084477,14765,0,1741379756,12936.895021249999,78.1064042700018,53390.32149960001 2025-03-07,20:35:58.000,66,11084501,15285,0,1741379757,12936.96912065999,78.09935514000244,53390.279576880006 2025-03-07,20:35:59.000,66,11084399,15285,0,1741379758,12936.888284939989,78.1557481800046,53390.32149960001 2025-03-07,20:36:00.000,66,11084414,15205,0,1741379759,12936.888284939989,78.08525688000373,53390.10489888001 2025-03-07,20:36:01.000,66,11084530,14925,0,1741379760,12936.942175419994,78.01476558000286,53390.17477008 2025-03-07,20:36:02.000,66,11084404,15125,0,1741379761,12936.915230179999,78.02886384000158,53390.20271856001 2025-03-07,20:36:03.000,66,11084482,15125,0,1741379762,12936.98932958999,78.05001122999965,53390.223679919996 2025-03-07,20:36:04.000,66,11084492,15045,0,1741379763,12936.928702799989,78.03591297000094,53390.23765416 2025-03-07,20:36:05.000,66,11084517,15365,0,1741379764,12936.908493869989,78.02886384000158,53390.30053824001 2025-03-07,20:36:06.000,66,11084681,15245,0,1741379765,12937.00953851999,77.93017602000327,53390.20271856001 2025-03-07,20:36:07.000,66,11084479,15485,0,1741379766,12936.98932958999,77.99361819000478,53390.209705680005 2025-03-07,20:36:08.000,66,11084464,15085,0,1741379767,12937.04995637999,77.8949303699992,53390.18874432 2025-03-07,20:36:09.000,66,11084421,14845,0,1741379768,12936.96912065999,77.84558646000369,53390.25162840001 2025-03-07,20:36:10.000,66,11084602,15605,0,1741379769,12936.928702799989,77.8949303699992,53390.209705680005 2025-03-07,20:36:11.000,66,11084606,14845,0,1741379770,12936.982593279994,77.80329168000026,53390.30053824001 2025-03-07,20:36:12.000,66,11084407,15445,0,1741379771,12937.023011139994,77.86673385000176,53390.31451248 2025-03-07,20:36:13.000,66,11084482,14965,0,1741379772,12936.975856969999,77.94427428000199,53390.26560264 2025-03-07,20:36:14.000,66,11084401,15205,0,1741379773,12936.942175419994,77.87378298000112,53390.20271856001 2025-03-07,20:36:15.000,66,11084583,15365,0,1741379774,12936.921966489994,77.81034080999962,53390.223679919996 2025-03-07,20:36:16.000,66,11084536,15245,0,1741379775,12936.996065899999,77.81738993999898,53390.29355112 2025-03-07,20:36:17.000,66,11084592,15245,0,1741379776,12936.982593279994,77.90197949999856,53390.1468216 2025-03-07,20:36:18.000,66,11084488,14965,0,1741379777,12936.98932958999,77.8314881999977,53390.27258976001 2025-03-07,20:36:19.000,66,11084517,15245,0,1741379778,12936.935439109999,77.80329168000026,53390.279576880006 2025-03-07,20:36:20.000,66,11084584,15285,0,1741379779,12936.975856969999,77.85263559000305,53390.32149960001 2025-03-07,20:36:21.000,66,11084576,15245,0,1741379780,12936.948911729989,77.94427428000199,53390.30053824001 2025-03-07,20:36:22.000,66,11084425,15045,0,1741379781,12936.98932958999,77.80329168000026,53390.29355112 2025-03-07,20:36:23.000,66,11084406,15285,0,1741379782,12937.05669269,77.82443906999833,53390.31451248 2025-03-07,20:36:24.000,66,11084395,15165,0,1741379783,12937.016274829999,77.88788123999984,53390.32149960001 2025-03-07,20:36:25.000,66,11084405,14845,0,1741379784,12937.05669269,77.75394777000474,53390.37040944001 2025-03-07,20:36:26.000,66,11084531,15085,0,1741379785,12937.05669269,77.8314881999977,53390.3564352 2025-03-07,20:36:27.000,66,11084463,14965,0,1741379786,12937.103846859995,77.72575125000003,53390.496177600005 2025-03-07,20:36:28.000,66,11084520,15125,0,1741379787,12937.15100102999,77.70460386000195,53390.39835792001 2025-03-07,20:36:29.000,66,11084455,15325,0,1741379788,12937.164473649995,77.72575125000003,53390.40534504 2025-03-07,20:36:30.000,66,11084443,14965,0,1741379789,12937.11058316999,77.74689863999811,53390.48919048001 2025-03-07,20:36:31.000,66,11084591,15325,0,1741379790,12937.124055789995,77.73280037999939,53390.41233216 2025-03-07,20:36:42.000,66,11084554,15325,0,1741379801,12937.03648376,77.65525994999916,53390.44028064001 2025-03-07,20:36:43.000,66,11084528,15005,0,1741379802,12936.996065899999,77.68345647000388,53390.50316472 2025-03-07,20:36:44.000,66,11084541,15045,0,1741379803,12937.03648376,77.64116169000044,53390.447267760006 2025-03-07,20:36:45.000,66,11084518,15685,0,1741379804,12937.043220069994,77.71870212000067,53390.43329352 2025-03-07,20:36:46.000,66,11084491,15085,0,1741379805,12937.023011139994,77.70460386000195,53390.475216240004 2025-03-07,20:36:47.000,66,11084490,14925,0,1741379806,12937.023011139994,77.64116169000044,53390.55906168 2025-03-07,20:36:48.000,66,11084489,15485,0,1741379807,12937.063428999994,77.62001430000237,53390.461242 2025-03-07,20:36:49.000,66,11084578,15125,0,1741379808,12937.04995637999,77.71870212000067,53390.51015184 2025-03-07,20:36:50.000,66,11084499,15205,0,1741379809,12937.03648376,77.67640734000452,53390.475216240004 2025-03-07,20:36:51.000,66,11084540,15205,0,1741379810,12937.03648376,77.6482108199998,53390.51015184 2025-03-07,20:36:52.000,66,11084481,14925,0,1741379811,12937.016274829999,77.62706343000173,53390.475216240004 2025-03-07,20:36:53.000,66,11084454,15005,0,1741379812,12937.03648376,77.67640734000452,53390.48220336 2025-03-07,20:36:54.000,66,11084549,15045,0,1741379813,12937.04995637999,77.6975547300026,53390.44028064001 2025-03-07,20:36:55.000,66,11084583,15205,0,1741379814,12937.083637929994,77.59181777999765,53390.496177600005 2025-03-07,20:36:56.000,66,11084488,15125,0,1741379815,12937.05669269,77.69050560000323,53390.447267760006 2025-03-07,20:36:57.000,66,11084483,15085,0,1741379816,12937.00953851999,77.62706343000173,53390.447267760006 2025-03-07,20:36:58.000,66,11084555,15005,0,1741379817,12937.04995637999,77.60591604000365,53390.48919048001 2025-03-07,20:36:59.000,66,11084372,14845,0,1741379818,12937.02974744999,77.52132648000406,53390.475216240004 2025-03-07,20:37:00.000,66,11084526,15325,0,1741379819,12936.982593279994,77.60591604000365,53390.475216240004 2025-03-07,20:37:01.000,66,11084594,14845,0,1741379820,12936.996065899999,77.55657213000086,53390.461242 2025-03-07,20:37:02.000,66,11084500,14925,0,1741379821,12936.98932958999,77.5847686499983,53390.45425488 2025-03-07,20:37:03.000,66,11084592,15125,0,1741379822,12937.002802209994,77.5847686499983,53390.496177600005 2025-03-07,20:37:04.000,66,11084540,15005,0,1741379823,12936.928702799989,77.52132648000406,53390.48220336 2025-03-07,20:37:05.000,66,11084502,14845,0,1741379824,12936.996065899999,77.43673692000448,53390.496177600005 2025-03-07,20:37:06.000,66,11084545,15005,0,1741379825,12936.975856969999,77.41558952999912,53390.496177600005 2025-03-07,20:37:07.000,66,11084510,15245,0,1741379826,12936.908493869989,77.49312995999935,53390.5311132 2025-03-07,20:37:08.000,66,11084520,14805,0,1741379827,12936.955648039999,77.4014912700004,53390.52412608 2025-03-07,20:37:09.000,66,11084516,15525,0,1741379828,12936.975856969999,77.43673692000448,53390.53810032001 2025-03-07,20:37:10.000,66,11084506,14685,0,1741379829,12936.962384349994,77.35214736000489,53390.496177600005 2025-03-07,20:37:11.000,66,11084520,14845,0,1741379830,12937.016274829999,77.43673692000448,53390.58701016001 2025-03-07,20:37:12.000,66,11084533,15325,0,1741379831,12937.02974744999,77.38034388000233,53390.50316472 2025-03-07,20:37:13.000,66,11084497,14805,0,1741379832,12936.996065899999,77.36624562000361,53390.50316472 2025-03-07,20:37:14.000,66,11084564,15245,0,1741379833,12936.955648039999,77.29575432000274,53390.53810032001 2025-03-07,20:37:15.000,66,11084554,14885,0,1741379834,12937.00953851999,77.29575432000274,53390.496177600005 2025-03-07,20:37:16.000,66,11084540,15285,0,1741379835,12937.02974744999,77.32395084000018,53390.46822912001 2025-03-07,20:37:17.000,66,11084528,15205,0,1741379836,12937.00953851999,77.3380490999989,53390.545087440005 2025-03-07,20:37:18.000,66,11084526,14885,0,1741379837,12937.023011139994,77.28870519000338,53390.51713896001 2025-03-07,20:37:19.000,66,11084541,14885,0,1741379838,12937.016274829999,77.28165606000402,53390.57303592 2025-03-07,20:37:20.000,66,11084564,14645,0,1741379839,12936.98932958999,77.25345953999931,53390.5311132 2025-03-07,20:37:21.000,66,11084556,15085,0,1741379840,12937.023011139994,77.2041156300038,53390.48919048001 2025-03-07,20:37:22.000,66,11084538,14965,0,1741379841,12937.07016530999,77.28870519000338,53390.46822912001 2025-03-07,20:37:23.000,66,11084546,15005,0,1741379842,12937.03648376,77.2393612800006,53390.45425488 2025-03-07,20:37:24.000,66,11084583,15085,0,1741379843,12937.00953851999,77.21116476000316,53390.6009844 2025-03-07,20:37:25.000,66,11084467,15365,0,1741379844,12936.96912065999,77.16886997999973,53390.51015184 2025-03-07,20:37:26.000,66,11084501,15165,0,1741379845,12936.921966489994,77.2393612800006,53390.52412608 2025-03-07,20:37:27.000,66,11084568,15005,0,1741379846,12936.901757559994,77.1900173699978,53390.5311132 2025-03-07,20:37:28.000,66,11084600,15165,0,1741379847,12936.888284939989,77.27460693000467,53390.52412608 2025-03-07,20:37:29.000,66,11084565,14685,0,1741379848,12936.908493869989,77.14067346000229,53390.51015184 2025-03-07,20:37:30.000,66,11084534,14725,0,1741379849,12936.901757559994,77.09837867999886,53390.545087440005 2025-03-07,20:37:31.000,66,11084601,14645,0,1741379850,12936.834394459998,77.12657520000357,53390.55207456 2025-03-07,20:37:32.000,66,11084488,14725,0,1741379851,12936.874812319998,77.04198564000399,53390.461242 2025-03-07,20:37:33.000,66,11084500,15605,0,1741379852,12936.773767669998,77.12657520000357,53390.48220336 2025-03-07,20:37:34.000,66,11084385,14765,0,1741379853,12936.847867079989,77.09837867999886,53390.44028064001 2025-03-07,20:37:35.000,66,11084555,14885,0,1741379854,12936.820921839993,77.07723129000078,53390.46822912001 2025-03-07,20:37:36.000,66,11084615,15165,0,1741379855,12936.800712909993,77.03493651000463,53390.46822912001 2025-03-07,20:37:37.000,66,11084569,15005,0,1741379856,12936.841130769993,77.07018216000142,53390.48220336 2025-03-07,20:37:38.000,66,11084475,14925,0,1741379857,12936.760295049993,77.0560839000027,53390.40534504 2025-03-07,20:37:39.000,66,11084429,14645,0,1741379858,12936.740086119993,77.14772259000165,53390.461242 2025-03-07,20:37:40.000,66,11084530,15125,0,1741379859,12936.740086119993,77.07018216000142,53390.46822912001 2025-03-07,20:37:41.000,66,11084429,15005,0,1741379860,12936.753558739998,77.07018216000142,53390.50316472 2025-03-07,20:37:42.000,66,11084535,14685,0,1741379861,12936.726613499988,77.03493651000463,53390.51713896001 2025-03-07,20:37:43.000,66,11084468,15285,0,1741379862,12936.760295049993,77.01378911999927,53390.3913708 2025-03-07,20:37:44.000,66,11084573,14845,0,1741379863,12936.767031359988,76.98559260000184,53390.447267760006 2025-03-07,20:37:45.000,66,11084528,15005,0,1741379864,12936.713140879998,76.9573960800044,53390.38438368 2025-03-07,20:37:46.000,66,11084517,15445,0,1741379865,12936.665986710002,76.99969086000056,53390.34944808001 2025-03-07,20:37:47.000,66,11084521,14765,0,1741379866,12936.699668259993,76.97854347000248,53390.426306400004 2025-03-07,20:37:48.000,66,11084512,14965,0,1741379867,12936.591887299997,76.95034694999777,53390.43329352 2025-03-07,20:37:49.000,66,11084517,14925,0,1741379868,12936.517787889992,76.92919955999969,53390.40534504 2025-03-07,20:37:50.000,66,11084612,14845,0,1741379869,12936.571678369997,76.81641348000267,53390.39835792001 2025-03-07,20:37:51.000,66,11084495,15045,0,1741379870,12936.524524200002,76.90100304000225,53390.38438368 2025-03-07,20:37:52.000,66,11084572,15205,0,1741379871,12936.477370029992,76.91510130000097,53390.30053824001 2025-03-07,20:37:53.000,66,11084667,14965,0,1741379872,12936.457161099992,76.83051174000138,53390.32149960001 2025-03-07,20:37:54.000,66,11084540,14845,0,1741379873,12936.430215859997,76.80231522000395,53390.3913708 2025-03-07,20:37:55.000,66,11084484,14885,0,1741379874,12936.369589069996,76.85870825999882,53390.33547384 2025-03-07,20:37:56.000,66,11084539,14965,0,1741379875,12936.349380139996,76.8093643500033,53390.32149960001 2025-03-07,20:37:57.000,66,11084516,14885,0,1741379876,12936.362852760001,76.72477479000372,53390.258615520004 2025-03-07,20:37:58.000,66,11084547,15125,0,1741379877,12936.376325379992,76.70362739999837,53390.26560264 2025-03-07,20:37:59.000,66,11084549,14885,0,1741379878,12936.362852760001,76.7811678299986,53390.31451248 2025-03-07,20:38:00.000,66,11084582,15085,0,1741379879,12936.308962279996,76.82346261000203,53390.34944808001 2025-03-07,20:38:01.000,66,11084416,14685,0,1741379880,12936.335907519991,76.76002044000052,53390.36342232 2025-03-07,20:38:02.000,66,11084583,15125,0,1741379881,12936.335907519991,76.76706956999988,53390.31451248 2025-03-07,20:38:03.000,66,11084540,14965,0,1741379882,12936.335907519991,76.80231522000395,53390.29355112 2025-03-07,20:38:04.000,66,11084490,14885,0,1741379883,12936.308962279996,76.76706956999988,53390.27258976001 2025-03-07,20:38:05.000,66,11084585,14805,0,1741379884,12936.288753349996,76.77411869999924,53390.29355112 2025-03-07,20:38:06.000,66,11084510,14885,0,1741379885,12936.315698589991,76.77411869999924,53390.286564 2025-03-07,20:38:07.000,66,11084526,14725,0,1741379886,12936.26180811,76.7459221800018,53390.286564 2025-03-07,20:38:08.000,66,11084473,15125,0,1741379887,12936.255071799991,76.76002044000052,53390.24464128 2025-03-07,20:38:09.000,66,11084664,14765,0,1741379888,12936.295489659991,76.76706956999988,53390.32149960001 2025-03-07,20:38:10.000,66,11084656,15165,0,1741379889,12936.26180811,76.7459221800018,53390.279576880006 2025-03-07,20:38:11.000,66,11084473,15125,0,1741379890,12936.248335489996,76.75297131000116,53390.2166928 2025-03-07,20:38:12.000,66,11084575,15165,0,1741379891,12936.282017040001,76.75297131000116,53390.27258976001 2025-03-07,20:38:13.000,66,11084505,14805,0,1741379892,12936.349380139996,76.71067652999773,53390.18874432 2025-03-07,20:38:14.000,66,11084573,14885,0,1741379893,12936.389797999997,76.65428349000285,53390.2166928 2025-03-07,20:38:15.000,66,11084502,14885,0,1741379894,12936.349380139996,76.61903783999878,53390.20271856001 2025-03-07,20:38:16.000,66,11084539,14725,0,1741379895,12936.349380139996,76.57674306000263,53390.2166928 2025-03-07,20:38:17.000,66,11084582,14525,0,1741379896,12936.329171209996,76.47100610999769,53390.23066704001 2025-03-07,20:38:18.000,66,11084462,14965,0,1741379897,12936.362852760001,76.47805524000432,53390.286564 2025-03-07,20:38:19.000,66,11084471,15045,0,1741379898,12936.389797999997,76.3511709000013,53390.31451248 2025-03-07,20:38:20.000,66,11084505,14845,0,1741379899,12936.295489659991,76.37936741999874,53390.279576880006 2025-03-07,20:38:21.000,66,11084510,14805,0,1741379900,12936.322434900001,76.37936741999874,53390.286564 2025-03-07,20:38:22.000,66,11084516,15365,0,1741379901,12936.248335489996,76.32297438000387,53390.223679919996 2025-03-07,20:38:23.000,66,11084569,15045,0,1741379902,12936.288753349996,76.3864165499981,53390.2166928 2025-03-07,20:38:24.000,66,11084578,14805,0,1741379903,12936.26180811,76.30182698999852,53390.258615520004 2025-03-07,20:38:25.000,66,11084512,14725,0,1741379904,12936.228126559996,76.3864165499981,53390.24464128 2025-03-07,20:38:26.000,66,11084541,14885,0,1741379905,12936.16076346,76.42871133000153,53390.30752536 2025-03-07,20:38:27.000,66,11084609,14685,0,1741379906,12936.15402714999,76.43576046000089,53390.20271856001 2025-03-07,20:38:28.000,66,11084586,15125,0,1741379907,12936.19444500999,76.5344482799992,53390.2166928 2025-03-07,20:38:29.000,66,11084491,15045,0,1741379908,12936.15402714999,76.56264480000391,53390.20271856001 2025-03-07,20:38:30.000,66,11084567,15005,0,1741379909,12936.207917629996,76.60493958000006,53390.23066704001 2025-03-07,20:38:31.000,66,11084536,14525,0,1741379910,12936.16076346,76.66133262000221,53390.25162840001 2025-03-07,20:38:32.000,66,11084539,15045,0,1741379911,12936.1203456,76.66838175000157,53390.19573144 2025-03-07,20:38:33.000,66,11084513,14925,0,1741379912,12936.207917629996,76.66133262000221,53390.2166928 2025-03-07,20:38:34.000,66,11084543,14605,0,1741379913,12936.19444500999,76.68248001000029,53390.209705680005 2025-03-07,20:38:35.000,66,11084437,14845,0,1741379914,12936.17423607999,76.5978904500007,53390.16778296 2025-03-07,20:38:36.000,66,11084584,14845,0,1741379915,12936.187708699996,76.63313610000478,53390.25162840001 2025-03-07,20:38:37.000,66,11084470,14885,0,1741379916,12936.13381821999,76.54854653999791,53390.23066704001 2025-03-07,20:38:38.000,66,11084429,14925,0,1741379917,12936.13381821999,76.50625176000176,53390.20271856001 2025-03-07,20:38:39.000,66,11084559,14845,0,1741379918,12936.207917629996,76.5344482799992,53390.13983448 2025-03-07,20:38:40.000,66,11084519,15325,0,1741379919,12936.13381821999,76.56264480000391,53390.18175720001 2025-03-07,20:38:41.000,66,11084556,15205,0,1741379920,12936.14055453,76.4992026300024,53390.25162840001 2025-03-07,20:38:42.000,66,11084532,15445,0,1741379921,12936.1203456,76.45690784999897,53390.30752536 2025-03-07,20:38:43.000,66,11084435,15125,0,1741379922,12936.14055453,76.50625176000176,53390.2166928 2025-03-07,20:38:44.000,66,11084482,15085,0,1741379923,12936.127081909995,76.44280959000025,53390.24464128 2025-03-07,20:38:45.000,66,11084464,15005,0,1741379924,12936.05298249999,76.43576046000089,53390.18874432 2025-03-07,20:38:46.000,66,11084496,15325,0,1741379925,12936.18097239,76.44280959000025,53390.279576880006 2025-03-07,20:38:47.000,66,11084518,15285,0,1741379926,12936.106872979995,76.43576046000089,53390.18175720001 2025-03-07,20:38:48.000,66,11084575,15045,0,1741379927,12936.14055453,76.47805524000432,53390.258615520004 2025-03-07,20:38:49.000,66,11084590,14685,0,1741379928,12936.13381821999,76.50625176000176,53390.23765416 2025-03-07,20:38:50.000,66,11084472,15005,0,1741379929,12936.16076346,76.43576046000089,53390.25162840001 2025-03-07,20:38:51.000,66,11084467,14645,0,1741379930,12936.19444500999,76.44985871999961,53390.279576880006 2025-03-07,20:38:52.000,66,11084422,14565,0,1741379931,12936.167499769996,76.4005148100041,53390.2166928 2025-03-07,20:38:53.000,66,11084470,14525,0,1741379932,12936.214653939991,76.37231828999938,53390.30752536 2025-03-07,20:38:54.000,66,11084438,14965,0,1741379933,12936.295489659991,76.42166220000217,53390.17477008 2025-03-07,20:38:55.000,66,11084495,14605,0,1741379934,12936.322434900001,76.37231828999938,53390.23066704001 2025-03-07,20:38:56.000,66,11084472,14965,0,1741379935,12936.410006929997,76.36526916000003,53390.15380872001 2025-03-07,20:38:57.000,66,11084453,14805,0,1741379936,12936.376325379992,76.31592525000451,53390.19573144 2025-03-07,20:38:58.000,66,11084453,14885,0,1741379937,12936.356116449992,76.3511709000013,53390.24464128 2025-03-07,20:38:59.000,66,11084537,14965,0,1741379938,12936.389797999997,76.26658134000172,53390.258615520004 2025-03-07,20:39:00.000,66,11084490,15245,0,1741379939,12936.430215859997,76.21018829999957,53390.209705680005 2025-03-07,20:39:01.000,66,11084496,14845,0,1741379940,12936.443688480002,76.13264786999935,53390.18175720001 2025-03-07,20:39:02.000,66,11084531,14845,0,1741379941,12936.511051579997,76.1396969999987,53390.23066704001 2025-03-07,20:39:03.000,66,11084487,14925,0,1741379942,12936.490842649997,76.04805830999976,53390.25162840001 2025-03-07,20:39:04.000,66,11084528,15085,0,1741379943,12936.490842649997,76.03396005000104,53390.209705680005 2025-03-07,20:39:05.000,66,11084510,14965,0,1741379944,12936.504315270002,76.0410091800004,53390.223679919996 2025-03-07,20:39:06.000,66,11084545,15085,0,1741379945,12936.632305159997,75.92117397000402,53390.2166928 2025-03-07,20:39:07.000,66,11084620,15125,0,1741379946,12936.598623609993,75.88592831999995,53390.2166928 2025-03-07,20:39:08.000,66,11084440,15125,0,1741379947,12936.598623609993,75.85068267000315,53390.30752536 2025-03-07,20:39:09.000,66,11084651,14845,0,1741379948,12936.591887299997,75.82248614999844,53390.30053824001 2025-03-07,20:39:10.000,66,11084459,15245,0,1741379949,12936.692931949998,75.74494571999821,53390.23765416 2025-03-07,20:39:11.000,66,11084552,14685,0,1741379950,12936.746822429988,75.71674920000078,53390.286564 2025-03-07,20:39:12.000,66,11084486,14725,0,1741379951,12936.726613499988,75.73789658999885,53390.30752536 2025-03-07,20:39:13.000,66,11084525,14685,0,1741379952,12936.713140879998,75.74494571999821,53390.31451248 2025-03-07,20:39:14.000,66,11084442,15045,0,1741379953,12936.787240289988,75.70970007000142,53390.30053824001 2025-03-07,20:39:15.000,66,11084498,15005,0,1741379954,12936.854603389998,75.62511051000183,53390.30752536 2025-03-07,20:39:16.000,66,11084529,14805,0,1741379955,12936.807449219988,75.61101225000311,53390.15380872001 2025-03-07,20:39:17.000,66,11084649,14805,0,1741379956,12936.847867079989,75.5828157299984,53390.31451248 2025-03-07,20:39:18.000,66,11084359,15285,0,1741379957,12936.901757559994,75.55461921000096,53390.30053824001 2025-03-07,20:39:19.000,66,11084497,15005,0,1741379958,12936.820921839993,75.58986485999776,53390.43329352 2025-03-07,20:39:20.000,66,11084679,14725,0,1741379959,12936.854603389998,75.47707878000074,53390.31451248 2025-03-07,20:39:21.000,66,11084485,14845,0,1741379960,12936.901757559994,75.49117703999946,53390.32149960001 2025-03-07,20:39:22.000,66,11084505,15365,0,1741379961,12936.942175419994,75.49117703999946,53390.328486720005 2025-03-07,20:39:23.000,66,11084509,15365,0,1741379962,12936.915230179999,75.43478400000458,53390.3564352 2025-03-07,20:39:24.000,66,11084554,14685,0,1741379963,12936.942175419994,75.52642269000353,53390.279576880006 2025-03-07,20:39:25.000,66,11084539,15245,0,1741379964,12936.98932958999,75.5475700800016,53390.24464128 2025-03-07,20:39:26.000,66,11084656,14885,0,1741379965,12937.00953851999,75.47002965000138,53390.34944808001 2025-03-07,20:39:27.000,66,11084592,14645,0,1741379966,12936.921966489994,75.55461921000096,53390.328486720005 2025-03-07,20:39:28.000,66,11084527,14965,0,1741379967,12937.063428999994,75.60396312000375,53390.40534504 2025-03-07,20:39:29.000,66,11084532,14965,0,1741379968,12937.09711055,75.53347182000289,53390.377396560005 2025-03-07,20:39:30.000,66,11084436,15165,0,1741379969,12937.04995637999,75.5969139900044,53390.29355112 2025-03-07,20:39:31.000,66,11084631,15045,0,1741379970,12937.11058316999,75.58986485999776,53390.41233216 2025-03-07,20:39:32.000,66,11084602,15045,0,1741379971,12937.083637929994,75.55461921000096,53390.40534504 2025-03-07,20:39:33.000,66,11084409,15165,0,1741379972,12937.15100102999,75.61806138000247,53390.377396560005 2025-03-07,20:39:34.000,66,11084545,14845,0,1741379973,12937.17120995999,75.63215964000119,53390.41233216 2025-03-07,20:39:35.000,66,11084458,15125,0,1741379974,12937.204891509995,75.58986485999776,53390.40534504 2025-03-07,20:39:36.000,66,11084382,15205,0,1741379975,12937.29919985,75.5475700800016,53390.41233216 2025-03-07,20:39:37.000,66,11084540,14645,0,1741379976,12937.265518299995,75.5828157299984,53390.51713896001 2025-03-07,20:39:38.000,66,11084500,15165,0,1741379977,12937.366562949996,75.55461921000096,53390.447267760006 2025-03-07,20:39:39.000,66,11084431,14885,0,1741379978,12937.406980809996,75.51937356000417,53390.51713896001 2025-03-07,20:39:40.000,66,11084595,15165,0,1741379979,12937.386771879996,75.47707878000074,53390.447267760006 2025-03-07,20:39:41.000,66,11084517,14885,0,1741379980,12937.4002445,75.49822616999882,53390.51015184 2025-03-07,20:39:42.000,66,11084464,14925,0,1741379981,12937.474343909991,75.46298052000202,53390.5311132 2025-03-07,20:39:43.000,66,11084450,15045,0,1741379982,12937.48108022,75.45593139000266,53390.43329352 2025-03-07,20:39:44.000,66,11084526,15485,0,1741379983,12937.474343909991,75.40658747999987,53390.45425488 2025-03-07,20:39:45.000,66,11084458,15405,0,1741379984,12937.474343909991,75.40658747999987,53390.5311132 2025-03-07,20:39:46.000,66,11084563,14685,0,1741379985,12937.534970699991,75.39248922000115,53390.50316472 2025-03-07,20:39:47.000,66,11084557,15085,0,1741379986,12937.555179629991,75.34314530999836,53390.51713896001 2025-03-07,20:39:48.000,66,11084546,15005,0,1741379987,12937.534970699991,75.34314530999836,53390.53810032001 2025-03-07,20:39:49.000,66,11084477,15165,0,1741379988,12937.514761769991,75.36429270000372,53390.52412608 2025-03-07,20:39:50.000,66,11084508,15205,0,1741379989,12937.609070109997,75.39953835000051,53390.48220336 2025-03-07,20:39:51.000,66,11084466,15245,0,1741379990,12937.548443319996,75.45593139000266,53390.52412608 2025-03-07,20:39:52.000,66,11084478,14885,0,1741379991,12937.561915940001,75.39248922000115,53390.56604880001 2025-03-07,20:39:53.000,66,11084421,15005,0,1741379992,12937.575388559992,75.45593139000266,53390.55207456 2025-03-07,20:39:54.000,66,11084464,15565,0,1741379993,12937.629279039997,75.50527529999817,53390.5311132 2025-03-07,20:39:55.000,66,11084520,14725,0,1741379994,12937.676433209992,75.49822616999882,53390.58701016001 2025-03-07,20:39:56.000,66,11084531,15045,0,1741379995,12937.629279039997,75.49822616999882,53390.614958640006 2025-03-07,20:39:57.000,66,11084420,15165,0,1741379996,12937.676433209992,75.49822616999882,53390.62893288 2025-03-07,20:39:58.000,66,11084516,15085,0,1741379997,12937.737059999992,75.54052095000225,53390.614958640006 2025-03-07,20:39:59.000,66,11084558,14765,0,1741379998,12937.844840960002,75.49822616999882,53390.67784272 2025-03-07,20:40:00.000,66,11084527,15245,0,1741379999,12937.858313579993,75.47002965000138,53390.614958640006 2025-03-07,20:40:01.000,66,11084483,14885,0,1741380000,12937.851577269998,75.57576659999904,53390.614958640006 2025-03-07,20:40:02.000,66,11084406,14725,0,1741380001,12937.939149299993,75.54052095000225,53390.6009844 2025-03-07,20:40:03.000,66,11084334,15165,0,1741380002,12937.999776089993,75.55461921000096,53390.58701016001 2025-03-07,20:40:04.000,66,11084375,14805,0,1741380003,12938.019985019993,75.5475700800016,53390.64989424 2025-03-07,20:40:05.000,66,11084534,15085,0,1741380004,12938.060402879993,75.57576659999904,53390.63592000001 2025-03-07,20:40:06.000,66,11084497,14845,0,1741380005,12938.100820739994,75.56166834000032,53390.593997280004 2025-03-07,20:40:07.000,66,11084501,14845,0,1741380006,12938.22881062999,75.56871746999968,53390.65688136001 2025-03-07,20:40:08.000,66,11084518,14445,0,1741380007,12938.141238599994,75.46298052000202,53390.68482984001 2025-03-07,20:40:09.000,66,11084494,14925,0,1741380008,12938.134502289999,75.3854400900018,53390.62194576 2025-03-07,20:40:10.000,66,11084458,14965,0,1741380009,12938.18839276999,75.35724357000436,53390.80361088001 2025-03-07,20:40:11.000,66,11084524,15245,0,1741380010,12938.161447529994,75.2374083600007,53390.82457224001 2025-03-07,20:40:12.000,66,11084554,15325,0,1741380011,12938.080611809994,75.15986793000047,53390.67784272 2025-03-07,20:40:13.000,66,11084421,14685,0,1741380012,12938.114293359999,75.15281880000111,53390.67784272 2025-03-07,20:40:14.000,66,11084497,15125,0,1741380013,12938.147974909989,75.09642575999897,53390.71976544 2025-03-07,20:40:15.000,66,11084486,15245,0,1741380014,12938.094084429998,75.11052401999768,53390.82457224001 2025-03-07,20:40:16.000,66,11084567,15165,0,1741380015,12938.147974909989,75.11757315000432,53390.85252072001 2025-03-07,20:40:17.000,66,11084513,15085,0,1741380016,12938.168183839989,75.06822924000153,53390.8455336 2025-03-07,20:40:18.000,66,11084621,15045,0,1741380017,12938.154711219999,75.0893766299996,53390.78963664 2025-03-07,20:40:19.000,66,11084403,14685,0,1741380018,12938.195129079999,75.1387205400024,53390.83854648 2025-03-07,20:40:20.000,66,11084571,14885,0,1741380019,12938.201865389994,75.08232750000025,53390.79662376 2025-03-07,20:40:21.000,66,11084502,14885,0,1741380020,12938.323118969995,75.1387205400024,53390.83854648 2025-03-07,20:40:22.000,66,11084439,14685,0,1741380021,12938.39048206999,75.1387205400024,53390.831559360005 2025-03-07,20:40:23.000,66,11084548,14845,0,1741380022,12938.484790409995,75.16691705999983,53390.90143056001 2025-03-07,20:40:24.000,66,11084415,15085,0,1741380023,12938.49826303,75.14576967000176,53390.8455336 2025-03-07,20:40:25.000,66,11084474,15045,0,1741380024,12938.545417199995,75.18806444999791,53390.86649496 2025-03-07,20:40:26.000,66,11084666,15005,0,1741380025,12938.59930768,75.11052401999768,53390.92239192001 2025-03-07,20:40:27.000,66,11084517,15005,0,1741380026,12938.65993447,75.0893766299996,53390.89444344 2025-03-07,20:40:28.000,66,11084596,15045,0,1741380027,12938.70035233,75.12462228000368,53391.04117296001 2025-03-07,20:40:29.000,66,11084594,14485,0,1741380028,12938.754242809991,75.06822924000153,53390.929379040004 2025-03-07,20:40:30.000,66,11084512,14805,0,1741380029,12938.794660669992,75.0259344599981,53390.90841768 2025-03-07,20:40:31.000,66,11084539,15045,0,1741380030,12938.767715429996,75.06118011000217,53390.97130176001 2025-03-07,20:40:32.000,66,11084551,15325,0,1741380031,12938.835078529992,75.01888532999874,53390.94335328001 2025-03-07,20:40:33.000,66,11084442,15165,0,1741380032,12938.868760079997,75.01183619999938,53390.94335328001 2025-03-07,20:40:34.000,66,11084473,15125,0,1741380033,12938.929386869997,74.96249229000387,53391.02719872 2025-03-07,20:40:35.000,66,11084533,15005,0,1741380034,12938.922650560002,74.87085359999764,53391.02719872 2025-03-07,20:40:36.000,66,11084550,14925,0,1741380035,12938.942859490002,74.92019751000043,53391.01322448 2025-03-07,20:40:37.000,66,11084618,14845,0,1741380036,12938.963068420002,74.892000990003,53391.048160080005 2025-03-07,20:40:38.000,66,11084506,14845,0,1741380037,12939.057376759993,74.84265708000021,53390.97130176001 2025-03-07,20:40:39.000,66,11084449,15165,0,1741380038,12939.070849379998,74.80741143000341,53391.11104416001 2025-03-07,20:40:40.000,66,11084505,15125,0,1741380039,12939.097794619993,74.7792149099987,53391.13200552 2025-03-07,20:40:41.000,66,11084623,15045,0,1741380040,12939.138212479993,74.78626403999806,53391.09008280001 2025-03-07,20:40:42.000,66,11084524,15125,0,1741380041,12939.158421409993,74.75101839000126,53391.18091536 2025-03-07,20:40:43.000,66,11084566,15445,0,1741380042,12939.198839269993,74.70167447999847,53391.18091536 2025-03-07,20:40:44.000,66,11084537,14925,0,1741380043,12939.259466059993,74.67347796000104,53391.17392824 2025-03-07,20:40:45.000,66,11084597,14925,0,1741380044,12939.293147609998,74.63823231000424,53391.25078656 2025-03-07,20:40:46.000,66,11084410,14845,0,1741380045,12939.293147609998,74.60298666000017,53391.18790248001 2025-03-07,20:40:47.000,66,11084591,14685,0,1741380046,12939.394192259999,74.58183927000209,53391.30668352001 2025-03-07,20:40:48.000,66,11084368,14605,0,1741380047,12939.441346429994,74.58888840000145,53391.3695676 2025-03-07,20:40:49.000,66,11084513,15085,0,1741380048,12939.481764289994,74.47610232000443,53391.34161912 2025-03-07,20:40:50.000,66,11084502,15245,0,1741380049,12939.46829166999,74.433807540001,53391.32065776 2025-03-07,20:40:51.000,66,11084461,15165,0,1741380050,12939.582808939995,74.37036536999949,53391.383541840005 2025-03-07,20:40:52.000,66,11084491,14765,0,1741380051,12939.643435729995,74.32102146000398,53391.383541840005 2025-03-07,20:40:53.000,66,11084452,15285,0,1741380052,12939.63669942,74.26462842000183,53391.41149032 2025-03-07,20:40:54.000,66,11084483,15165,0,1741380053,12939.62996310999,74.21528450999904,53391.453413040006 2025-03-07,20:40:55.000,66,11084512,15045,0,1741380054,12939.71079882999,74.17298973000288,53391.48834864 2025-03-07,20:40:56.000,66,11084526,14925,0,1741380055,12939.65017203999,74.05315451999923,53391.453413040006 2025-03-07,20:40:57.000,66,11084439,15005,0,1741380056,12939.61649049,73.98971234999772,53391.46738728 2025-03-07,20:40:58.000,66,11084585,14765,0,1741380057,12939.623226799995,73.82053322999855,53391.53725848 2025-03-07,20:40:59.000,66,11084446,14765,0,1741380058,12939.62996310999,73.84872975000326,53391.55821984 2025-03-07,20:41:00.000,66,11084495,14565,0,1741380059,12939.623226799995,73.8275823599979,53391.53027136 2025-03-07,20:41:01.000,66,11084491,14925,0,1741380060,12939.71753514,73.78528758000175,53391.66302664001 2025-03-07,20:41:02.000,66,11084526,14805,0,1741380061,12939.62996310999,73.7288945399996,53391.59315544001 2025-03-07,20:41:03.000,66,11084480,15245,0,1741380062,12939.65690835,73.6936488900028,53391.649052400004 2025-03-07,20:41:04.000,66,11084433,15125,0,1741380063,12939.73100775999,73.78528758000175,53391.73988496001 2025-03-07,20:41:05.000,66,11084535,14845,0,1741380064,12939.757953,73.72184541000024,53391.62809104 2025-03-07,20:41:06.000,66,11084538,15005,0,1741380065,12939.75121668999,73.70774715000152,53391.65603952 2025-03-07,20:41:07.000,66,11084471,15165,0,1741380066,12939.77142561999,73.67955063000409,53391.71193648001 2025-03-07,20:41:08.000,66,11084546,15045,0,1741380067,12939.83205240999,73.60905933000322,53391.77482056 2025-03-07,20:41:09.000,66,11084606,14925,0,1741380068,12939.852261339991,73.58086280999851,53391.74687208 2025-03-07,20:41:10.000,66,11084399,14845,0,1741380069,12939.892679199991,73.58086280999851,53391.71193648001 2025-03-07,20:41:11.000,66,11084538,14765,0,1741380070,12939.926360749996,73.5949610700045,53391.80975616001 2025-03-07,20:41:12.000,66,11084439,15005,0,1741380071,12939.960042300001,73.64430498000002,53391.767833440004 2025-03-07,20:41:13.000,66,11084493,14925,0,1741380072,12940.000460160001,73.51742064000427,53391.80975616001 2025-03-07,20:41:14.000,66,11084518,14965,0,1741380073,12939.966778609996,73.48922411999956,53391.86565312 2025-03-07,20:41:15.000,66,11084496,15245,0,1741380074,12940.020669090001,73.42578194999805,53391.74687208 2025-03-07,20:41:16.000,66,11084538,15405,0,1741380075,12940.088032189997,73.30594674000167,53391.87264024 2025-03-07,20:41:17.000,66,11084474,14925,0,1741380076,12940.034141709992,73.26365195999824,53391.87962736001 2025-03-07,20:41:18.000,66,11084491,14645,0,1741380077,12940.114977429992,73.2354554400008,53391.87962736001 2025-03-07,20:41:19.000,66,11084475,14645,0,1741380078,12940.121713740002,73.20725892000337,53391.86565312 2025-03-07,20:41:20.000,66,11084531,15005,0,1741380079,12940.114977429992,73.19316066000465,53391.91456296 2025-03-07,20:41:21.000,66,11084550,15285,0,1741380080,12940.074559569992,73.10152196999843,53391.85866600001 2025-03-07,20:41:22.000,66,11084433,14685,0,1741380081,12940.081295880002,73.08037458000035,53391.99142128 2025-03-07,20:41:23.000,66,11084563,14925,0,1741380082,12940.141922670002,72.98873589000141,53391.97045992 2025-03-07,20:41:24.000,66,11084556,14765,0,1741380083,12940.067823259997,73.073325450001,53391.956485680006 2025-03-07,20:41:25.000,66,11084439,14605,0,1741380084,12940.061086950001,72.96758850000333,53391.97045992 2025-03-07,20:41:26.000,66,11084475,15085,0,1741380085,12940.054350639992,72.95349024000461,53392.005395520006 2025-03-07,20:41:27.000,66,11084378,15285,0,1741380086,12940.088032189997,72.89709720000246,53392.033344 2025-03-07,20:41:28.000,66,11084530,14925,0,1741380087,12940.020669090001,72.84775328999967,53391.94949856001 2025-03-07,20:41:29.000,66,11084498,15205,0,1741380088,12940.074559569992,72.81250764000288,53392.01238264 2025-03-07,20:41:30.000,66,11084490,15365,0,1741380089,12940.101504810002,72.81250764000288,53392.04033112 2025-03-07,20:41:31.000,66,11084455,14885,0,1741380090,12940.141922670002,72.75611460000073,53392.033344 2025-03-07,20:41:32.000,66,11084505,15045,0,1741380091,12940.074559569992,72.74906547000137,53391.86565312 2025-03-07,20:41:33.000,66,11084464,15005,0,1741380092,12940.182340530002,72.62923025999771,53391.94949856001 2025-03-07,20:41:34.000,66,11084504,14805,0,1741380093,12940.175604219992,72.6785741700005,53391.99142128 2025-03-07,20:41:35.000,66,11084486,15165,0,1741380094,12940.189076839997,72.65742678000242,53392.005395520006 2025-03-07,20:41:36.000,66,11084555,14885,0,1741380095,12940.209285769997,72.60103374000028,53392.02635688001 2025-03-07,20:41:37.000,66,11084442,14965,0,1741380096,12940.269912559997,72.52349331000005,53391.9634728 2025-03-07,20:41:38.000,66,11084498,14925,0,1741380097,12940.256439939993,72.54464069999813,53391.97744704001 2025-03-07,20:41:39.000,66,11084537,15165,0,1741380098,12940.256439939993,72.48824766000325,53392.005395520006 2025-03-07,20:41:40.000,66,11084481,15165,0,1741380099,12940.209285769997,72.38251070999831,53392.033344 2025-03-07,20:41:41.000,66,11084570,14845,0,1741380100,12940.249703629997,72.35431419000088,53392.01238264 2025-03-07,20:41:42.000,66,11084613,15125,0,1741380101,12940.276648869993,72.29087201999937,53392.04731824001 2025-03-07,20:41:43.000,66,11084498,15085,0,1741380102,12940.168867909997,72.22742984999786,53392.01238264 2025-03-07,20:41:44.000,66,11084445,15125,0,1741380103,12940.141922670002,72.2203807199985,53392.01238264 2025-03-07,20:41:45.000,66,11084616,15085,0,1741380104,12940.135186359992,72.09349638000276,53391.984434160004 2025-03-07,20:41:46.000,66,11084409,14965,0,1741380105,12940.027405399996,72.15693855000427,53392.02635688001 2025-03-07,20:41:47.000,66,11084527,15045,0,1741380106,12940.061086950001,72.05825072999869,53391.886614480005 2025-03-07,20:41:48.000,66,11084508,15085,0,1741380107,12940.074559569992,72.10054551000212,53391.92853720001 2025-03-07,20:41:49.000,66,11084581,15045,0,1741380108,12940.034141709992,72.17103681000299,53391.92853720001 2025-03-07,20:41:50.000,66,11084549,15285,0,1741380109,12940.074559569992,72.0864472500034,53391.94251144 2025-03-07,20:41:51.000,66,11084448,15325,0,1741380110,12940.108241119997,72.1216929000002,53391.90757584001 2025-03-07,20:41:52.000,66,11084445,14805,0,1741380111,12940.101504810002,72.17103681000299,53391.94949856001 2025-03-07,20:41:53.000,66,11084485,14885,0,1741380112,12940.128450049997,72.21333158999914,53391.984434160004 2025-03-07,20:41:54.000,66,11084469,15005,0,1741380113,12940.108241119997,72.13579115999892,53391.935524320004 2025-03-07,20:41:55.000,66,11084426,15085,0,1741380114,12940.061086950001,72.2344789800045,53391.935524320004 2025-03-07,20:41:56.000,66,11084486,15525,0,1741380115,12940.101504810002,72.25562637000257,53391.935524320004 2025-03-07,20:41:57.000,66,11084478,14845,0,1741380116,12940.094768499992,72.31906854000408,53391.85866600001 2025-03-07,20:41:58.000,66,11084385,14685,0,1741380117,12940.101504810002,72.35431419000088,53391.91456296 2025-03-07,20:41:59.000,66,11084496,14885,0,1741380118,12940.074559569992,72.37546157999896,53391.8936016 2025-03-07,20:42:00.000,66,11084480,14645,0,1741380119,12940.121713740002,72.38251070999831,53391.77482056 2025-03-07,20:42:01.000,66,11084455,14845,0,1741380120,12940.034141709992,72.41775636000239,53391.86565312 2025-03-07,20:42:02.000,66,11084493,15325,0,1741380121,12940.067823259997,72.4318546200011,53391.8237304 2025-03-07,20:42:03.000,66,11084421,15005,0,1741380122,12940.061086950001,72.41070723000303,53391.80276904 2025-03-07,20:42:04.000,66,11084664,14925,0,1741380123,12940.040878020001,72.41775636000239,53391.74687208 2025-03-07,20:42:05.000,66,11084467,15285,0,1741380124,12940.108241119997,72.43890375000046,53391.788794800006 2025-03-07,20:42:06.000,66,11084517,15005,0,1741380125,12940.067823259997,72.46005113999854,53391.76084632001 2025-03-07,20:42:07.000,66,11084431,14845,0,1741380126,12940.101504810002,72.45300200999918,53391.70494936 2025-03-07,20:42:08.000,66,11084409,15125,0,1741380127,12940.155395289992,72.44595287999982,53391.80276904 2025-03-07,20:42:09.000,66,11084491,14645,0,1741380128,12940.256439939993,72.4318546200011,53391.76084632001 2025-03-07,20:42:10.000,66,11084509,15165,0,1741380129,12940.216022079992,72.4811985300039,53391.7538592 2025-03-07,20:42:11.000,66,11084447,14845,0,1741380130,12940.229494699997,72.40365810000367,53391.78180768001 2025-03-07,20:42:12.000,66,11084611,14805,0,1741380131,12940.317066729993,72.3331668000028,53391.69097512001 2025-03-07,20:42:13.000,66,11084484,15045,0,1741380132,12940.283385180002,72.35431419000088,53391.69097512001 2025-03-07,20:42:14.000,66,11084465,14885,0,1741380133,12940.310330419998,72.29792114999873,53391.61411680001 2025-03-07,20:42:15.000,66,11084554,14965,0,1741380134,12940.269912559997,72.34021593000216,53391.66302664001 2025-03-07,20:42:16.000,66,11084540,15085,0,1741380135,12940.290121489998,72.24152811000386,53391.683988 2025-03-07,20:42:17.000,66,11084444,15445,0,1741380136,12940.317066729993,72.26972463000129,53391.69097512001 2025-03-07,20:42:18.000,66,11084495,14885,0,1741380137,12940.303594110002,72.15693855000427,53391.59315544001 2025-03-07,20:42:19.000,66,11084523,15205,0,1741380138,12940.249703629997,72.03005421000125,53391.69097512001 2025-03-07,20:42:20.000,66,11084447,14965,0,1741380139,12940.229494699997,72.06529985999805,53391.69796224 2025-03-07,20:42:21.000,66,11084495,15165,0,1741380140,12940.209285769997,72.06529985999805,53391.61411680001 2025-03-07,20:42:22.000,66,11084430,14845,0,1741380141,12940.175604219992,72.03005421000125,53391.64206528001 2025-03-07,20:42:23.000,66,11084561,14965,0,1741380142,12940.209285769997,72.07234899000468,53391.62809104 2025-03-07,20:42:24.000,66,11084449,14685,0,1741380143,12940.216022079992,72.04415246999997,53391.649052400004 2025-03-07,20:42:25.000,66,11084447,14525,0,1741380144,12940.269912559997,72.10759464000148,53391.59315544001 2025-03-07,20:42:26.000,66,11084533,15205,0,1741380145,12940.283385180002,72.17808594000235,53391.62809104 2025-03-07,20:42:27.000,66,11084497,14605,0,1741380146,12940.310330419998,72.2203807199985,53391.69097512001 2025-03-07,20:42:28.000,66,11084473,14965,0,1741380147,12940.323803040003,72.29087201999937,53391.600142560004 2025-03-07,20:42:29.000,66,11084440,15125,0,1741380148,12940.370957209998,72.34021593000216,53391.69796224 2025-03-07,20:42:30.000,66,11084559,15125,0,1741380149,12940.404638759988,72.49529679000261,53391.58616832 2025-03-07,20:42:31.000,66,11084503,14645,0,1741380150,12940.384429829988,72.60808286999963,53391.55821984 2025-03-07,20:42:32.000,66,11084650,15085,0,1741380151,12940.431583999998,72.66447591000178,53391.60712968 2025-03-07,20:42:33.000,66,11084404,15245,0,1741380152,12940.505683409989,72.67152504000114,53391.65603952 2025-03-07,20:42:34.000,66,11084428,14925,0,1741380153,12940.465265549989,72.73496721000265,53391.70494936 2025-03-07,20:42:35.000,66,11084458,14685,0,1741380154,12940.573046509999,72.74201634000201,53391.69796224 2025-03-07,20:42:36.000,66,11084442,14805,0,1741380155,12940.586519129989,72.76316373000009,53391.76084632001 2025-03-07,20:42:37.000,66,11084526,15045,0,1741380156,12940.64714591999,72.68562329999986,53391.621103920006 2025-03-07,20:42:38.000,66,11084418,14965,0,1741380157,12940.66735484999,72.74201634000201,53391.72591072 2025-03-07,20:42:39.000,66,11084468,15165,0,1741380158,12940.64714591999,72.70677068999794,53391.670013760006 2025-03-07,20:42:40.000,66,11084485,15085,0,1741380159,12940.66735484999,72.68562329999986,53391.62809104 2025-03-07,20:42:41.000,66,11084460,14965,0,1741380160,12940.660618539994,72.56578809000348,53391.71193648001 2025-03-07,20:42:42.000,66,11084505,15005,0,1741380161,12940.69430009,72.615131999999,53391.649052400004 2025-03-07,20:42:43.000,66,11084528,15045,0,1741380162,12940.721245329994,72.46005113999854,53391.71193648001 2025-03-07,20:42:44.000,66,11084530,14765,0,1741380163,12940.71450902,72.56578809000348,53391.62809104 2025-03-07,20:42:45.000,66,11084342,14885,0,1741380164,12940.71450902,72.62218112999835,53391.69796224 2025-03-07,20:42:46.000,66,11084618,14925,0,1741380165,12940.701036399994,72.51644418000069,53391.60712968 2025-03-07,20:42:47.000,66,11084501,15085,0,1741380166,12940.74819056999,72.56578809000348,53391.683988 2025-03-07,20:42:48.000,66,11084523,14725,0,1741380167,12940.78860842999,72.54464069999813,53391.64206528001 2025-03-07,20:42:49.000,66,11084498,14645,0,1741380168,12940.75492688,72.50939505000133,53391.683988 2025-03-07,20:42:50.000,66,11084444,15325,0,1741380169,12940.802081049995,72.52349331000005,53391.59315544001 2025-03-07,20:42:51.000,66,11084598,15085,0,1741380170,12940.81555367,72.55168983000476,53391.71193648001 2025-03-07,20:42:52.000,66,11084346,15245,0,1741380171,12940.76839949999,72.53054243999941,53391.649052400004 2025-03-07,20:42:53.000,66,11084480,15165,0,1741380172,12940.8357626,72.51644418000069,53391.767833440004 2025-03-07,20:42:54.000,66,11084604,14885,0,1741380173,12940.90986200999,72.49529679000261,53391.76084632001 2025-03-07,20:42:55.000,66,11084390,15085,0,1741380174,12940.86944414999,72.51644418000069,53391.788794800006 2025-03-07,20:42:56.000,66,11084568,14925,0,1741380175,12940.84923521999,72.48824766000325,53391.72591072 2025-03-07,20:42:57.000,66,11084514,15045,0,1741380176,12940.802081049995,72.53759156999877,53391.788794800006 2025-03-07,20:42:58.000,66,11084436,14725,0,1741380177,12940.86944414999,72.53759156999877,53391.79578192 2025-03-07,20:42:59.000,66,11084497,14525,0,1741380178,12940.741454259994,72.50939505000133,53391.86565312 2025-03-07,20:43:00.000,66,11084521,14685,0,1741380179,12940.79534474,72.49529679000261,53391.84469176 2025-03-07,20:43:01.000,66,11084555,14765,0,1741380180,12940.781872119995,72.57283722000284,53391.83071752001 2025-03-07,20:43:02.000,66,11084583,15085,0,1741380181,12940.71450902,72.54464069999813,53391.85866600001 2025-03-07,20:43:03.000,66,11084482,15005,0,1741380182,12940.71450902,72.6433285200037,53391.80975616001 2025-03-07,20:43:04.000,66,11084514,15125,0,1741380183,12940.69430009,72.69267242999922,53391.87962736001 2025-03-07,20:43:05.000,66,11084621,15005,0,1741380184,12940.674091159999,72.66447591000178,53391.837704640006 2025-03-07,20:43:06.000,66,11084501,15285,0,1741380185,12940.82902628999,72.77021285999945,53391.84469176 2025-03-07,20:43:07.000,66,11084521,14885,0,1741380186,12940.802081049995,72.72086895000393,53391.84469176 2025-03-07,20:43:08.000,66,11084403,14925,0,1741380187,12940.82902628999,72.74201634000201,53391.80975616001 2025-03-07,20:43:09.000,66,11084419,15405,0,1741380188,12940.78860842999,72.69972155999858,53391.90757584001 2025-03-07,20:43:10.000,66,11084522,14885,0,1741380189,12940.842498909995,72.65742678000242,53391.87962736001 2025-03-07,20:43:11.000,66,11084612,14725,0,1741380190,12940.88965307999,72.62923025999771,53391.788794800006 2025-03-07,20:43:12.000,66,11084603,14885,0,1741380191,12940.88965307999,72.53054243999941,53391.84469176 2025-03-07,20:43:13.000,66,11084488,14685,0,1741380192,12940.842498909995,72.49529679000261,53391.87264024 2025-03-07,20:43:14.000,66,11084500,14885,0,1741380193,12940.81555367,72.43890375000046,53391.84469176 2025-03-07,20:43:15.000,66,11084462,14965,0,1741380194,12940.76839949999,72.40365810000367,53391.87264024 2025-03-07,20:43:16.000,66,11084503,15005,0,1741380195,12940.741454259994,72.22742984999786,53391.80975616001 2025-03-07,20:43:17.000,66,11084517,15205,0,1741380196,12940.802081049995,72.26267550000193,53391.84469176 2025-03-07,20:43:18.000,66,11084627,15285,0,1741380197,12940.781872119995,72.09349638000276,53391.94949856001 2025-03-07,20:43:19.000,66,11084467,15525,0,1741380198,12940.75492688,72.13579115999892,53391.94949856001 2025-03-07,20:43:20.000,66,11084540,15005,0,1741380199,12940.862707839995,72.07939812000404,53392.04033112 2025-03-07,20:43:21.000,66,11084596,15045,0,1741380200,12940.80881735999,72.1216929000002,53391.984434160004 2025-03-07,20:43:22.000,66,11084522,15165,0,1741380201,12940.84923521999,72.21333158999914,53392.01936976 2025-03-07,20:43:23.000,66,11084710,14805,0,1741380202,12940.903125699995,72.10759464000148,53391.9634728 2025-03-07,20:43:24.000,66,11084490,14765,0,1741380203,12940.903125699995,72.05825072999869,53392.01238264 2025-03-07,20:43:25.000,66,11084579,14685,0,1741380204,12940.923334629995,72.0864472500034,53391.935524320004 2025-03-07,20:43:26.000,66,11084484,14885,0,1741380205,12941.071533449991,71.86792422000144,53392.08924096 2025-03-07,20:43:27.000,66,11084566,15005,0,1741380206,12941.0378519,71.88907160999952,53392.04033112 2025-03-07,20:43:28.000,66,11084510,15205,0,1741380207,12940.99743404,71.71284336000099,53391.984434160004 2025-03-07,20:43:29.000,66,11084455,15285,0,1741380208,12940.95701618,71.71284336000099,53392.02635688001 2025-03-07,20:43:30.000,66,11084512,15045,0,1741380209,12940.93007093999,71.62120467000204,53392.07526672001 2025-03-07,20:43:31.000,66,11084423,14365,0,1741380210,12940.87618046,71.62120467000204,53392.0682796 2025-03-07,20:43:32.000,66,11084594,15045,0,1741380211,12940.923334629995,71.50136945999839,53392.13116368 2025-03-07,20:43:33.000,66,11084519,15045,0,1741380212,12940.802081049995,71.50841858999775,53392.19404776001 2025-03-07,20:43:34.000,66,11084622,14965,0,1741380213,12940.74819056999,71.50841858999775,53392.08924096 2025-03-07,20:43:35.000,66,11084571,14605,0,1741380214,12940.68756377999,71.48727119999967,53392.08225384 2025-03-07,20:43:36.000,66,11084369,14685,0,1741380215,12940.586519129989,71.43792729000415,53392.1381508 2025-03-07,20:43:37.000,66,11084546,14885,0,1741380216,12940.559573889994,71.53661511000246,53392.04033112 2025-03-07,20:43:38.000,66,11084494,15205,0,1741380217,12940.498947099994,71.58595901999797,53392.103215200004 2025-03-07,20:43:39.000,66,11084453,14965,0,1741380218,12940.478738169993,71.59300815000461,53392.08225384 2025-03-07,20:43:40.000,66,11084487,15285,0,1741380219,12940.492210789998,71.79038379000121,53392.11020232 2025-03-07,20:43:41.000,66,11084374,14645,0,1741380220,12940.505683409989,71.75513814000442,53392.14513792001 2025-03-07,20:43:42.000,66,11084606,14925,0,1741380221,12940.525892339989,71.81858030999865,53392.152125040004 2025-03-07,20:43:43.000,66,11084487,15125,0,1741380222,12940.573046509999,71.83267857000465,53392.16609928001 2025-03-07,20:43:44.000,66,11084506,14605,0,1741380223,12940.566310199989,71.93136639000295,53392.21500912001 2025-03-07,20:43:45.000,66,11084634,14885,0,1741380224,12940.633673299999,71.85382596000272,53392.08924096 2025-03-07,20:43:46.000,66,11084481,15165,0,1741380225,12940.613464369999,71.88907160999952,53392.173086400006 2025-03-07,20:43:47.000,66,11084567,15325,0,1741380226,12940.680827469994,71.85382596000272,53392.18007352 2025-03-07,20:43:48.000,66,11084522,14805,0,1741380227,12940.73471795,71.84677683000336,53392.124176560006 2025-03-07,20:43:49.000,66,11084620,14645,0,1741380228,12940.842498909995,71.75513814000442,53392.221996240005 2025-03-07,20:43:50.000,66,11084480,15045,0,1741380229,12940.91659832,71.74808900999778,53392.21500912001 2025-03-07,20:43:51.000,66,11084576,14885,0,1741380230,12940.923334629995,71.64235206000012,53392.22898336 2025-03-07,20:43:52.000,66,11084599,14765,0,1741380231,12940.93007093999,71.51546772000438,53392.20103488 2025-03-07,20:43:53.000,66,11084564,15045,0,1741380232,12940.95027986999,71.52251685000374,53392.28488032001 2025-03-07,20:43:54.000,66,11084352,15285,0,1741380233,12940.97048879999,71.42382902999816,53392.208022 2025-03-07,20:43:55.000,66,11084628,14925,0,1741380234,12940.91659832,71.31104295000114,53392.14513792001 2025-03-07,20:43:56.000,66,11084391,14605,0,1741380235,12940.8357626,71.16301122000004,53392.31282880001 2025-03-07,20:43:57.000,66,11084553,14845,0,1741380236,12940.842498909995,71.08547078999982,53392.2778932 2025-03-07,20:43:58.000,66,11084497,15205,0,1741380237,12940.802081049995,70.97973384000215,53392.21500912001 2025-03-07,20:43:59.000,66,11084440,14525,0,1741380238,12940.68756377999,70.9726847100028,53392.2778932 2025-03-07,20:44:00.000,66,11084469,14765,0,1741380239,12940.66735484999,70.76825993999955,53392.340777280006 2025-03-07,20:44:01.000,66,11084561,14805,0,1741380240,12940.653882229999,70.7894073300049,53392.25693184 2025-03-07,20:44:02.000,66,11084461,15405,0,1741380241,12940.620200679994,70.67662125000061,53392.26391896001 2025-03-07,20:44:03.000,66,11084413,14805,0,1741380242,12940.525892339989,70.66957212000125,53392.31282880001 2025-03-07,20:44:04.000,66,11084591,14565,0,1741380243,12940.512419719998,70.68367037999997,53392.38270000001 2025-03-07,20:44:05.000,66,11084494,14845,0,1741380244,12940.458529239993,70.70481776999804,53392.37571288 2025-03-07,20:44:06.000,66,11084416,14965,0,1741380245,12940.505683409989,70.6131790799991,53392.31282880001 2025-03-07,20:44:07.000,66,11084499,14925,0,1741380246,12940.492210789998,70.71891603000404,53392.319815920004 2025-03-07,20:44:08.000,66,11084491,14645,0,1741380247,12940.438320309993,70.73301429000276,53392.319815920004 2025-03-07,20:44:09.000,66,11084450,15165,0,1741380248,12940.485474479989,70.75416168000083,53392.291867440006 2025-03-07,20:44:10.000,66,11084530,15085,0,1741380249,12940.485474479989,70.8246529800017,53392.37571288 2025-03-07,20:44:11.000,66,11084549,14525,0,1741380250,12940.492210789998,70.83875124000042,53392.29885456 2025-03-07,20:44:12.000,66,11084518,14805,0,1741380251,12940.438320309993,70.81055472000298,53392.36872576 2025-03-07,20:44:13.000,66,11084553,14885,0,1741380252,12940.418111379993,70.81760385000234,53392.291867440006 2025-03-07,20:44:14.000,66,11084463,14605,0,1741380253,12940.391166139998,70.7894073300049,53392.30584168 2025-03-07,20:44:15.000,66,11084507,14805,0,1741380254,12940.370957209998,70.7894073300049,53392.30584168 2025-03-07,20:44:16.000,66,11084385,14805,0,1741380255,12940.317066729993,70.8246529800017,53392.270906080004 2025-03-07,20:44:17.000,66,11084551,14925,0,1741380256,12940.296857799993,70.79645646000426,53392.24994472 2025-03-07,20:44:18.000,66,11084415,14685,0,1741380257,12940.269912559997,70.7894073300049,53392.28488032001 2025-03-07,20:44:19.000,66,11084581,14645,0,1741380258,12940.202549460002,70.76825993999955,53392.2778932 2025-03-07,20:44:20.000,66,11084556,15005,0,1741380259,12940.229494699997,70.8246529800017,53392.21500912001 2025-03-07,20:44:21.000,66,11084591,14845,0,1741380260,12940.162131600002,70.86694775999786,53392.22898336 2025-03-07,20:44:22.000,66,11084577,14845,0,1741380261,12940.195813149992,70.84580036999978,53392.20103488 2025-03-07,20:44:23.000,66,11084558,14445,0,1741380262,12940.182340530002,70.88104602000385,53392.18007352 2025-03-07,20:44:24.000,66,11084584,15045,0,1741380263,12940.229494699997,70.86694775999786,53392.18007352 2025-03-07,20:44:25.000,66,11084480,14925,0,1741380264,12940.242967320002,70.87399689000449,53392.20103488 2025-03-07,20:44:26.000,66,11084561,14765,0,1741380265,12940.269912559997,70.86694775999786,53392.04731824001 2025-03-07,20:44:27.000,66,11084547,14725,0,1741380266,12940.296857799993,70.79645646000426,53392.103215200004 2025-03-07,20:44:28.000,66,11084542,15045,0,1741380267,12940.344011970003,70.71891603000404,53392.173086400006 2025-03-07,20:44:29.000,66,11084645,14645,0,1741380268,12940.296857799993,70.70481776999804,53392.103215200004 2025-03-07,20:44:30.000,66,11084504,14445,0,1741380269,12940.344011970003,70.5779334300023,53392.124176560006 2025-03-07,20:44:31.000,66,11084583,15165,0,1741380270,12940.303594110002,70.50744213000144,53392.173086400006 2025-03-07,20:44:32.000,66,11084524,14845,0,1741380271,12940.337275659993,70.50039300000208,53392.14513792001 2025-03-07,20:44:33.000,66,11084554,15205,0,1741380272,12940.269912559997,70.38760691999778,53392.173086400006 2025-03-07,20:44:34.000,66,11084478,15005,0,1741380273,12940.310330419998,70.35236127000098,53392.13116368 2025-03-07,20:44:35.000,66,11084529,14605,0,1741380274,12940.229494699997,70.34531214000162,53392.07526672001 2025-03-07,20:44:36.000,66,11084570,15005,0,1741380275,12940.168867909997,70.38055778999842,53392.11020232 2025-03-07,20:44:37.000,66,11084562,15045,0,1741380276,12940.074559569992,70.41580344000249,53392.09622808001 2025-03-07,20:44:38.000,66,11084568,14805,0,1741380277,12940.034141709992,70.44399995999993,53392.04033112 2025-03-07,20:44:39.000,66,11084481,14485,0,1741380278,12939.993723849992,70.54268777999823,53392.16609928001 2025-03-07,20:44:40.000,66,11084451,15165,0,1741380279,12939.946569679996,70.55678604000423,53392.124176560006 2025-03-07,20:44:41.000,66,11084497,14845,0,1741380280,12939.919624440001,70.69776863999869,53392.1381508 2025-03-07,20:44:42.000,66,11084582,14925,0,1741380281,12939.872470269991,70.7612108100002,53392.054305360005 2025-03-07,20:44:43.000,66,11084528,14805,0,1741380282,12939.81857979,70.89514428000257,53392.0682796 2025-03-07,20:44:44.000,66,11084470,14765,0,1741380283,12939.81184347999,71.00088123000023,53391.99142128 2025-03-07,20:44:45.000,66,11084581,14685,0,1741380284,12939.906151819996,71.09251991999918,53392.04731824001 2025-03-07,20:44:46.000,66,11084483,15045,0,1741380285,12939.865733959996,71.13481470000261,53392.04731824001 2025-03-07,20:44:47.000,66,11084519,14885,0,1741380286,12939.852261339991,71.25464990999899,53391.984434160004 2025-03-07,20:44:48.000,66,11084368,14965,0,1741380287,12939.933097059991,71.28989556000306,53392.033344 2025-03-07,20:44:49.000,66,11084489,14805,0,1741380288,12939.939833370001,71.30399382000178,53391.91456296 2025-03-07,20:44:50.000,66,11084527,14605,0,1741380289,12939.946569679996,71.28989556000306,53391.94251144 2025-03-07,20:44:51.000,66,11084576,14805,0,1741380290,12939.953305989991,71.28989556000306,53391.94949856001 2025-03-07,20:44:52.000,66,11084576,14725,0,1741380291,12939.966778609996,71.25464990999899,53391.92853720001 2025-03-07,20:44:53.000,66,11084560,14725,0,1741380292,12940.047614329997,71.17710947999876,53391.94949856001 2025-03-07,20:44:54.000,66,11084564,14725,0,1741380293,12940.020669090001,71.22645339000155,53391.935524320004 2025-03-07,20:44:55.000,66,11084501,15245,0,1741380294,12940.013932779992,71.14891296000133,53391.935524320004 2025-03-07,20:44:56.000,66,11084478,14685,0,1741380295,12940.034141709992,71.13481470000261,53391.99142128 2025-03-07,20:44:57.000,66,11084541,15085,0,1741380296,12940.000460160001,71.14186383000197,53391.87264024 2025-03-07,20:44:58.000,66,11084541,14845,0,1741380297,12939.966778609996,71.14186383000197,53391.86565312 2025-03-07,20:44:59.000,66,11084484,14765,0,1741380298,12939.960042300001,71.14186383000197,53391.935524320004 2025-03-07,20:45:00.000,66,11084502,15205,0,1741380299,12939.946569679996,71.1066181799979,53391.97744704001 2025-03-07,20:45:01.000,66,11084538,14765,0,1741380300,12939.906151819996,71.12071644000389,53391.886614480005 2025-03-07,20:45:02.000,66,11084570,15045,0,1741380301,12939.872470269991,71.14186383000197,53391.935524320004 2025-03-07,20:45:03.000,66,11084573,14845,0,1741380302,12939.852261339991,71.14186383000197,53391.94251144 2025-03-07,20:45:04.000,66,11084486,14685,0,1741380303,12939.85899765,71.22645339000155,53391.886614480005 2025-03-07,20:45:05.000,66,11084528,14845,0,1741380304,12939.852261339991,71.21235513000283,53391.92155008 2025-03-07,20:45:06.000,66,11084494,14885,0,1741380305,12939.892679199991,71.2194042600022,53391.92155008 2025-03-07,20:45:07.000,66,11084533,14805,0,1741380306,12939.892679199991,71.24760077999963,53391.85866600001 2025-03-07,20:45:08.000,66,11084546,15045,0,1741380307,12939.825316099996,71.33219033999922,53391.886614480005 2025-03-07,20:45:09.000,66,11084503,14685,0,1741380308,12939.845525029996,71.33219033999922,53391.886614480005 2025-03-07,20:45:10.000,66,11084564,14565,0,1741380309,12939.79163454999,71.37448512000265,53391.92155008 2025-03-07,20:45:11.000,66,11084560,15285,0,1741380310,12939.784898239996,71.34628859999793,53391.85167888 2025-03-07,20:45:12.000,66,11084505,15085,0,1741380311,12939.73100775999,71.381534250002,53391.87264024 2025-03-07,20:45:13.000,66,11084485,14685,0,1741380312,12939.757953,71.40973076999944,53391.816743280004 2025-03-07,20:45:14.000,66,11084566,14765,0,1741380313,12939.65017203999,71.47317294000095,53391.84469176 2025-03-07,20:45:15.000,66,11084522,14885,0,1741380314,12939.60975417999,71.45202555000287,53391.87962736001 2025-03-07,20:45:16.000,66,11084585,14685,0,1741380315,12939.603017869995,71.46612381000159,53391.92853720001 2025-03-07,20:45:17.000,66,11084489,15165,0,1741380316,12939.501973219994,71.48022207000031,53391.83071752001 2025-03-07,20:45:18.000,66,11084473,15125,0,1741380317,12939.434610119999,71.50136945999839,53391.86565312 2025-03-07,20:45:19.000,66,11084518,15005,0,1741380318,12939.387455949989,71.4167798999988,53391.85866600001 2025-03-07,20:45:20.000,66,11084535,14925,0,1741380319,12939.306620229989,71.51546772000438,53391.86565312 2025-03-07,20:45:21.000,66,11084561,14845,0,1741380320,12939.225784509988,71.50136945999839,53391.85167888 2025-03-07,20:45:22.000,66,11084542,14845,0,1741380321,12939.225784509988,71.61415554000268,53391.80975616001 2025-03-07,20:45:23.000,66,11084548,14525,0,1741380322,12939.185366649988,71.65645031999884,53391.7538592 2025-03-07,20:45:24.000,66,11084588,14685,0,1741380323,12939.144948789988,71.68464684000355,53391.670013760006 2025-03-07,20:45:25.000,66,11084466,14725,0,1741380324,12939.091058309998,71.74808900999778,53391.718923600005 2025-03-07,20:45:26.000,66,11084470,14885,0,1741380325,12939.144948789988,71.80448204999993,53391.72591072 2025-03-07,20:45:27.000,66,11084412,14725,0,1741380326,12939.131476169998,71.81858030999865,53391.767833440004 2025-03-07,20:45:28.000,66,11084553,14525,0,1741380327,12939.111267239998,71.86087509000208,53391.767833440004 2025-03-07,20:45:29.000,66,11084480,14885,0,1741380328,12939.151685099998,71.83267857000465,53391.73988496001 2025-03-07,20:45:30.000,66,11084488,14605,0,1741380329,12939.178630339993,71.75513814000442,53391.73988496001 2025-03-07,20:45:31.000,66,11084477,15045,0,1741380330,12939.205575579988,71.76923640000314,53391.718923600005 2025-03-07,20:45:32.000,66,11084492,14965,0,1741380331,12939.151685099998,71.69874510000227,53391.73988496001 2025-03-07,20:45:33.000,66,11084457,14765,0,1741380332,12939.171894029998,71.67759771000419,53391.767833440004 2025-03-07,20:45:34.000,66,11084567,14485,0,1741380333,12939.091058309998,71.54366424000182,53391.74687208 2025-03-07,20:45:35.000,66,11084540,15125,0,1741380334,12939.097794619993,71.55776250000054,53391.76084632001 2025-03-07,20:45:36.000,66,11084564,14885,0,1741380335,12939.084322000002,71.50136945999839,53391.83071752001 2025-03-07,20:45:37.000,66,11084578,14605,0,1741380336,12939.023695210002,71.40973076999944,53391.76084632001 2025-03-07,20:45:38.000,66,11084496,14565,0,1741380337,12938.976541039992,71.33219033999922,53391.87962736001 2025-03-07,20:45:39.000,66,11084479,14605,0,1741380338,12938.936123179992,71.24760077999963,53391.86565312 2025-03-07,20:45:40.000,66,11084490,14725,0,1741380339,12938.868760079997,71.24055165000027,53391.85866600001 2025-03-07,20:45:41.000,66,11084442,15165,0,1741380340,12938.841814840001,71.09956904999854,53391.816743280004 2025-03-07,20:45:42.000,66,11084520,14525,0,1741380341,12938.727297569996,71.12071644000389,53391.8936016 2025-03-07,20:45:43.000,66,11084529,15165,0,1741380342,12938.646461849996,71.14891296000133,53391.837704640006 2025-03-07,20:45:44.000,66,11084559,14765,0,1741380343,12938.57236243999,71.13481470000261,53391.8936016 2025-03-07,20:45:45.000,66,11084567,15125,0,1741380344,12938.464581479995,71.14186383000197,53391.79578192 2025-03-07,20:45:46.000,66,11084579,15045,0,1741380345,12938.43763624,71.2194042600022,53391.837704640006 2025-03-07,20:45:47.000,66,11084485,14845,0,1741380346,12938.343327899995,71.2687481699977,53391.78180768001 2025-03-07,20:45:48.000,66,11084389,15045,0,1741380347,12938.26922848999,71.35333773000457,53391.788794800006 2025-03-07,20:45:49.000,66,11084535,14845,0,1741380348,12938.262492179994,71.50136945999839,53391.69097512001 2025-03-07,20:45:50.000,66,11084516,15085,0,1741380349,12938.25575587,71.63530293000076,53391.73289784 2025-03-07,20:45:51.000,66,11084390,14845,0,1741380350,12938.24901955999,71.76218727000378,53391.73988496001 2025-03-07,20:45:52.000,66,11084441,14965,0,1741380351,12938.20860169999,71.81153117999929,53391.73289784 2025-03-07,20:45:53.000,66,11084530,14885,0,1741380352,12938.174920149999,71.95956291000039,53391.77482056 2025-03-07,20:45:54.000,66,11084546,14845,0,1741380353,12938.174920149999,71.94546465000167,53391.73289784 2025-03-07,20:45:55.000,66,11084490,14885,0,1741380354,12938.174920149999,72.01595595000254,53391.66302664001 2025-03-07,20:45:56.000,66,11084482,15205,0,1741380355,12938.168183839989,72.01595595000254,53391.718923600005 2025-03-07,20:45:57.000,66,11084564,14965,0,1741380356,12938.094084429998,71.95251378000103,53391.66302664001 2025-03-07,20:45:58.000,66,11084448,14885,0,1741380357,12938.114293359999,72.10054551000212,53391.73289784 2025-03-07,20:45:59.000,66,11084583,14885,0,1741380358,12938.033457639998,72.05120159999933,53391.788794800006 2025-03-07,20:46:00.000,66,11084534,14845,0,1741380359,12938.006512399988,72.00890682000318,53391.76084632001 2025-03-07,20:46:01.000,66,11084472,14925,0,1741380360,12937.966094539988,71.96661203999975,53391.65603952 2025-03-07,20:46:02.000,66,11084611,15085,0,1741380361,12937.966094539988,72.00185769000382,53391.718923600005 2025-03-07,20:46:03.000,66,11084417,15045,0,1741380362,12937.939149299993,71.94546465000167,53391.73289784 2025-03-07,20:46:04.000,66,11084439,14925,0,1741380363,12937.878522509993,71.86087509000208,53391.70494936 2025-03-07,20:46:05.000,66,11084520,15445,0,1741380364,12937.770741549997,71.82562943999801,53391.64206528001 2025-03-07,20:46:06.000,66,11084429,15285,0,1741380365,12937.764005240002,71.80448204999993,53391.621103920006 2025-03-07,20:46:07.000,66,11084525,14845,0,1741380366,12937.710114759997,71.63530293000076,53391.69097512001 2025-03-07,20:46:08.000,66,11084517,15085,0,1741380367,12937.710114759997,71.62120467000204,53391.600142560004 2025-03-07,20:46:09.000,66,11084571,14925,0,1741380368,12937.561915940001,71.60005728000397,53391.58616832 2025-03-07,20:46:10.000,66,11084396,15365,0,1741380369,12937.602333800001,71.47317294000095,53391.56520696 2025-03-07,20:46:11.000,66,11084508,15205,0,1741380370,12937.514761769991,71.47317294000095,53391.60712968 2025-03-07,20:46:13.000,66,11084462,14845,0,1741380372,12937.447398669996,71.50136945999839,53391.54424560001 2025-03-07,20:46:14.000,66,11084394,14925,0,1741380373,12937.467607599996,71.5295659800031,53391.551232720005 2025-03-07,20:46:15.000,66,11084501,15205,0,1741380374,12937.4002445,71.51546772000438,53391.57219408001 2025-03-07,20:46:16.000,66,11084493,15285,0,1741380375,12937.33288139999,71.44497642000351,53391.57219408001 2025-03-07,20:46:17.000,66,11084431,14885,0,1741380376,12937.305936159995,71.5295659800031,53391.63507816 2025-03-07,20:46:18.000,66,11084470,14645,0,1741380377,12937.31267246999,71.6282538000014,53391.53725848 2025-03-07,20:46:19.000,66,11084509,14925,0,1741380378,12937.23857306,71.67759771000419,53391.50931 2025-03-07,20:46:20.000,66,11084483,15165,0,1741380379,12937.29919985,71.64940118999948,53391.53725848 2025-03-07,20:46:21.000,66,11084434,14965,0,1741380380,12937.23183674999,71.69874510000227,53391.49533576001 2025-03-07,20:46:22.000,66,11084471,15245,0,1741380381,12937.23183674999,71.6634994499982,53391.551232720005 2025-03-07,20:46:23.000,66,11084620,14845,0,1741380382,12937.1981552,71.67759771000419,53391.46738728 2025-03-07,20:46:24.000,66,11084481,15005,0,1741380383,12937.1981552,71.71284336000099,53391.51629712 2025-03-07,20:46:25.000,66,11084548,15405,0,1741380384,12937.23857306,71.74808900999778,53391.57219408001 2025-03-07,20:46:26.000,66,11084525,15085,0,1741380385,12937.17794627,71.75513814000442,53391.502322880006 2025-03-07,20:46:27.000,66,11084541,14685,0,1741380386,12937.144264719995,71.7269416199997,53391.551232720005 2025-03-07,20:46:28.000,66,11084484,15365,0,1741380387,12937.13079209999,71.68464684000355,53391.502322880006 2025-03-07,20:46:29.000,66,11084463,15405,0,1741380388,12937.11058316999,71.73399074999907,53391.42546456001 2025-03-07,20:46:30.000,66,11084427,15165,0,1741380389,12937.13752841,71.69169597000291,53391.432451680004 2025-03-07,20:46:31.000,66,11084495,15085,0,1741380390,12937.09037423999,71.70579423000163,53391.50931 2025-03-07,20:46:32.000,66,11084453,15125,0,1741380391,12937.083637929994,71.70579423000163,53391.46040016 2025-03-07,20:46:33.000,66,11084379,14845,0,1741380392,12937.09037423999,71.62120467000204,53391.481361520004 2025-03-07,20:46:34.000,66,11084536,15125,0,1741380393,12937.05669269,71.61415554000268,53391.46040016 2025-03-07,20:46:35.000,66,11084554,15205,0,1741380394,12937.07690162,71.62120467000204,53391.40450320001 2025-03-07,20:46:36.000,66,11084385,14685,0,1741380395,12937.11058316999,71.58595901999797,53391.34860624 2025-03-07,20:46:37.000,66,11084501,15005,0,1741380396,12937.144264719995,71.62120467000204,53391.41847744 2025-03-07,20:46:38.000,66,11084508,15125,0,1741380397,12937.144264719995,71.60710641000333,53391.40450320001 2025-03-07,20:46:39.000,66,11084597,15125,0,1741380398,12937.21836413,71.55776250000054,53391.39052896 2025-03-07,20:46:40.000,66,11084450,15045,0,1741380399,12937.25878199,71.70579423000163,53391.39052896 2025-03-07,20:46:41.000,66,11084553,14685,0,1741380400,12937.27899092,71.68464684000355,53391.32065776 2025-03-07,20:46:42.000,66,11084524,14685,0,1741380401,12937.33961771,71.64940118999948,53391.39751608 2025-03-07,20:46:43.000,66,11084519,14685,0,1741380402,12937.4002445,71.7269416199997,53391.39052896 2025-03-07,20:46:44.000,66,11084370,14805,0,1741380403,12937.447398669996,71.73399074999907,53391.41149032 2025-03-07,20:46:45.000,66,11084564,15125,0,1741380404,12937.467607599996,71.7762855300025,53391.40450320001 2025-03-07,20:46:46.000,66,11084462,15405,0,1741380405,12937.548443319996,71.80448204999993,53391.44642592001 2025-03-07,20:46:47.000,66,11084387,14605,0,1741380406,12937.534970699991,71.73399074999907,53391.46738728 2025-03-07,20:46:48.000,66,11084424,14845,0,1741380407,12937.541707010001,71.76218727000378,53391.41149032 2025-03-07,20:46:49.000,66,11084469,14805,0,1741380408,12937.541707010001,71.67759771000419,53391.37655472001 2025-03-07,20:46:50.000,66,11084508,15125,0,1741380409,12937.514761769991,71.60710641000333,53391.48834864 2025-03-07,20:46:51.000,66,11084518,14885,0,1741380410,12937.454134979991,71.50841858999775,53391.44642592001 2025-03-07,20:46:52.000,66,11084417,14925,0,1741380411,12937.42045343,71.45907468000223,53391.46040016 2025-03-07,20:46:53.000,66,11084481,15085,0,1741380412,12937.386771879996,71.36038686000393,53391.40450320001 2025-03-07,20:46:54.000,66,11084513,15005,0,1741380413,12937.35982664,71.36038686000393,53391.50931 2025-03-07,20:46:55.000,66,11084457,14805,0,1741380414,12937.25878199,71.37448512000265,53391.47437440001 2025-03-07,20:46:56.000,66,11084443,15125,0,1741380415,12937.31940878,71.38858338000136,53391.54424560001 2025-03-07,20:46:57.000,66,11084429,14645,0,1741380416,12937.29246353999,71.381534250002,53391.502322880006 2025-03-07,20:46:58.000,66,11084472,15125,0,1741380417,12937.27225460999,71.42382902999816,53391.481361520004 2025-03-07,20:46:59.000,66,11084470,14725,0,1741380418,12937.285727229995,71.4308781600048,53391.47437440001 2025-03-07,20:47:00.000,66,11084477,15045,0,1741380419,12937.4002445,71.48022207000031,53391.46738728 2025-03-07,20:47:01.000,66,11084418,15165,0,1741380420,12937.386771879996,71.55071337000118,53391.53027136 2025-03-07,20:47:02.000,66,11084496,15165,0,1741380421,12937.514761769991,71.57186075999925,53391.52328424001 2025-03-07,20:47:03.000,66,11084531,15125,0,1741380422,12937.521498080001,71.55071337000118,53391.481361520004 2025-03-07,20:47:04.000,66,11084565,15205,0,1741380423,12937.622542730001,71.46612381000159,53391.46040016 2025-03-07,20:47:05.000,66,11084525,14965,0,1741380424,12937.683169520002,71.54366424000182,53391.53027136 2025-03-07,20:47:06.000,66,11084489,14805,0,1741380425,12937.730323689997,71.5295659800031,53391.53027136 2025-03-07,20:47:07.000,66,11084486,14885,0,1741380426,12937.730323689997,71.59300815000461,53391.60712968 2025-03-07,20:47:08.000,66,11084463,14765,0,1741380427,12937.730323689997,71.58595901999797,53391.502322880006 2025-03-07,20:47:09.000,66,11084439,15365,0,1741380428,12937.757268929992,71.6282538000014,53391.58616832 2025-03-07,20:47:10.000,66,11084506,14925,0,1741380429,12937.777477859992,71.60005728000397,53391.621103920006 2025-03-07,20:47:11.000,66,11084360,15205,0,1741380430,12937.784214170002,71.78333466000186,53391.66302664001 2025-03-07,20:47:12.000,66,11084464,15205,0,1741380431,12937.831368339997,71.83267857000465,53391.65603952 2025-03-07,20:47:13.000,66,11084509,15365,0,1741380432,12937.898731439993,71.92431726000359,53391.63507816 2025-03-07,20:47:14.000,66,11084593,15285,0,1741380433,12937.871786199998,71.90316986999824,53391.67700088 2025-03-07,20:47:15.000,66,11084424,15125,0,1741380434,12937.959358229993,72.0230050800019,53391.683988 2025-03-07,20:47:16.000,66,11084505,14805,0,1741380435,12937.972830849998,72.06529985999805,53391.71193648001 2025-03-07,20:47:17.000,66,11084467,15045,0,1741380436,12937.972830849998,72.05825072999869,53391.72591072 2025-03-07,20:47:18.000,66,11084392,15285,0,1741380437,12938.094084429998,72.01595595000254,53391.65603952 2025-03-07,20:47:19.000,66,11084416,15125,0,1741380438,12938.114293359999,72.05825072999869,53391.64206528001 2025-03-07,20:47:20.000,66,11084464,15085,0,1741380439,12938.147974909989,71.94546465000167,53391.816743280004 2025-03-07,20:47:21.000,66,11084503,15325,0,1741380440,12938.181656459994,72.01595595000254,53391.77482056 2025-03-07,20:47:22.000,66,11084377,14965,0,1741380441,12938.18839276999,71.95251378000103,53391.80276904 2025-03-07,20:47:23.000,66,11084421,14685,0,1741380442,12938.29617373,71.88907160999952,53391.78180768001 2025-03-07,20:47:24.000,66,11084565,14685,0,1741380443,12938.235546939999,71.81858030999865,53391.8237304 2025-03-07,20:47:25.000,66,11084466,14605,0,1741380444,12938.302910039994,71.81858030999865,53391.72591072 2025-03-07,20:47:26.000,66,11084494,14965,0,1741380445,12938.33659159,71.74808900999778,53391.84469176 2025-03-07,20:47:27.000,66,11084513,14845,0,1741380446,12938.37700945,71.70579423000163,53391.837704640006 2025-03-07,20:47:28.000,66,11084443,14885,0,1741380447,12938.39721838,71.68464684000355,53391.87264024 2025-03-07,20:47:29.000,66,11084377,15085,0,1741380448,12938.444372549995,71.61415554000268,53391.984434160004 2025-03-07,20:47:30.000,66,11084554,15085,0,1741380449,12938.39721838,71.65645031999884,53391.90058872 2025-03-07,20:47:31.000,66,11084584,15325,0,1741380450,12938.43763624,71.61415554000268,53391.91456296 2025-03-07,20:47:32.000,66,11084508,15165,0,1741380451,12938.41742731,71.58595901999797,53391.91456296 2025-03-07,20:47:33.000,66,11084501,14805,0,1741380452,12938.484790409995,71.63530293000076,53391.8936016 2025-03-07,20:47:34.000,66,11084448,14725,0,1741380453,12938.45784517,71.64235206000012,53392.005395520006 2025-03-07,20:47:35.000,66,11084538,14925,0,1741380454,12938.51173564999,71.67054858000483,53391.97744704001 2025-03-07,20:47:36.000,66,11084556,15005,0,1741380455,12938.4780541,71.65645031999884,53391.935524320004 2025-03-07,20:47:37.000,66,11084546,14525,0,1741380456,12938.51173564999,71.76218727000378,53391.935524320004 2025-03-07,20:47:38.000,66,11084507,15045,0,1741380457,12938.49826303,71.76218727000378,53391.99142128 2025-03-07,20:47:39.000,66,11084479,15445,0,1741380458,12938.53194457999,71.78333466000186,53392.005395520006 2025-03-07,20:47:40.000,66,11084474,14965,0,1741380459,12938.49826303,71.79038379000121,53392.01936976 2025-03-07,20:47:41.000,66,11084524,14845,0,1741380460,12938.504999339995,71.7762855300025,53391.94251144 2025-03-07,20:47:42.000,66,11084377,14725,0,1741380461,12938.55888982,71.93841552000231,53391.99840840001 2025-03-07,20:47:43.000,66,11084382,15005,0,1741380462,12938.504999339995,71.8749733500008,53391.97045992 2025-03-07,20:47:44.000,66,11084558,14925,0,1741380463,12938.55215350999,71.8749733500008,53392.0682796 2025-03-07,20:47:45.000,66,11084481,14845,0,1741380464,12938.55215350999,71.93841552000231,53392.09622808001 2025-03-07,20:47:46.000,66,11084504,14845,0,1741380465,12938.59930768,71.93841552000231,53391.99840840001 2025-03-07,20:47:47.000,66,11084494,14565,0,1741380466,12938.61951661,71.95956291000039,53392.054305360005 2025-03-07,20:47:48.000,66,11084425,14605,0,1741380467,12938.63972554,72.00890682000318,53392.09622808001 2025-03-07,20:47:49.000,66,11084463,14685,0,1741380468,12938.754242809991,71.91021900000487,53392.04033112 2025-03-07,20:47:50.000,66,11084575,14685,0,1741380469,12938.754242809991,71.91021900000487,53392.152125040004 2025-03-07,20:47:51.000,66,11084395,15205,0,1741380470,12938.814869599992,71.84677683000336,53392.19404776001 2025-03-07,20:47:52.000,66,11084478,14885,0,1741380471,12938.882232700002,71.81153117999929,53392.1381508 2025-03-07,20:47:53.000,66,11084544,14885,0,1741380472,12938.888969009997,71.74808900999778,53392.23597048 2025-03-07,20:47:54.000,66,11084541,14485,0,1741380473,12938.868760079997,71.67759771000419,53392.208022 2025-03-07,20:47:55.000,66,11084499,14845,0,1741380474,12938.949595799997,71.62120467000204,53392.221996240005 2025-03-07,20:47:56.000,66,11084471,14845,0,1741380475,12938.909177939997,71.64940118999948,53392.18706064 2025-03-07,20:47:57.000,66,11084545,14725,0,1741380476,12938.909177939997,71.63530293000076,53392.19404776001 2025-03-07,20:47:58.000,66,11084450,14805,0,1741380477,12938.936123179992,71.50136945999839,53392.32680304 2025-03-07,20:47:59.000,66,11084491,15165,0,1741380478,12938.929386869997,71.55776250000054,53392.270906080004 2025-03-07,20:48:00.000,66,11084486,14885,0,1741380479,12938.976541039992,71.48727119999967,53392.291867440006 2025-03-07,20:48:01.000,66,11084553,14845,0,1741380480,12938.956332109992,71.36038686000393,53392.33379016001 2025-03-07,20:48:02.000,66,11084472,14845,0,1741380481,12938.936123179992,71.42382902999816,53392.30584168 2025-03-07,20:48:03.000,66,11084450,14765,0,1741380482,12938.969804729997,71.40973076999944,53392.319815920004 2025-03-07,20:48:04.000,66,11084527,14445,0,1741380483,12938.915914249992,71.44497642000351,53392.389687120005 2025-03-07,20:48:05.000,66,11084513,14845,0,1741380484,12938.915914249992,71.37448512000265,53392.3477644 2025-03-07,20:48:06.000,66,11084429,14765,0,1741380485,12938.828342219997,71.35333773000457,53392.38270000001 2025-03-07,20:48:07.000,66,11084539,14885,0,1741380486,12938.862023770002,71.4167798999988,53392.319815920004 2025-03-07,20:48:08.000,66,11084506,14685,0,1741380487,12938.841814840001,71.33219033999922,53392.340777280006 2025-03-07,20:48:09.000,66,11084473,15205,0,1741380488,12938.767715429996,71.3180920800005,53392.38270000001 2025-03-07,20:48:10.000,66,11084509,14725,0,1741380489,12938.814869599992,71.34628859999793,53392.319815920004 2025-03-07,20:48:11.000,66,11084457,14805,0,1741380490,12938.814869599992,71.29694469000242,53392.31282880001 2025-03-07,20:48:12.000,66,11084521,14925,0,1741380491,12938.821605910001,71.32514120999986,53392.389687120005 2025-03-07,20:48:13.000,66,11084341,14725,0,1741380492,12938.888969009997,71.25464990999899,53392.32680304 2025-03-07,20:48:14.000,66,11084433,14845,0,1741380493,12938.915914249992,71.19825687000412,53392.39667424 2025-03-07,20:48:15.000,66,11084425,15205,0,1741380494,12938.942859490002,71.22645339000155,53392.389687120005 2025-03-07,20:48:16.000,66,11084557,15045,0,1741380495,12939.003486280002,71.2194042600022,53392.389687120005 2025-03-07,20:48:17.000,66,11084515,15125,0,1741380496,12939.043904140002,71.17710947999876,53392.36872576 2025-03-07,20:48:18.000,66,11084470,15245,0,1741380497,12939.131476169998,71.17710947999876,53392.36173864001 2025-03-07,20:48:19.000,66,11084476,14845,0,1741380498,12939.124739860003,71.1700603499994,53392.41064848001 2025-03-07,20:48:20.000,66,11084544,14925,0,1741380499,12939.192102959998,71.16301122000004,53392.459558320006 2025-03-07,20:48:21.000,66,11084546,14845,0,1741380500,12939.225784509988,71.14891296000133,53392.508468160006 2025-03-07,20:48:22.000,66,11084388,15005,0,1741380501,12939.165157719988,71.21235513000283,53392.459558320006 2025-03-07,20:48:23.000,66,11084542,15205,0,1741380502,12939.178630339993,71.20530600000347,53392.459558320006 2025-03-07,20:48:24.000,66,11084509,15005,0,1741380503,12939.252729749998,71.2828464300037,53392.487506800004 2025-03-07,20:48:25.000,66,11084454,14845,0,1741380504,12939.205575579988,71.24760077999963,53392.54340376 2025-03-07,20:48:26.000,66,11084483,15325,0,1741380505,12939.259466059993,71.32514120999986,53392.48051968001 2025-03-07,20:48:27.000,66,11084573,14965,0,1741380506,12939.239257129993,71.33923946999857,53392.557378000005 2025-03-07,20:48:28.000,66,11084536,15005,0,1741380507,12939.225784509988,71.36743599000329,53392.53641664 2025-03-07,20:48:29.000,66,11084537,14845,0,1741380508,12939.219048199993,71.4308781600048,53392.54340376 2025-03-07,20:48:30.000,66,11084430,15005,0,1741380509,12939.259466059993,71.35333773000457,53392.557378000005 2025-03-07,20:48:31.000,66,11084557,15045,0,1741380510,12939.279674989994,71.40268164000008,53392.57135224 2025-03-07,20:48:32.000,66,11084502,14765,0,1741380511,12939.306620229989,71.36743599000329,53392.51545528 2025-03-07,20:48:33.000,66,11084466,15125,0,1741380512,12939.333565469999,71.36743599000329,53392.54340376 2025-03-07,20:48:34.000,66,11084437,15005,0,1741380513,12939.367247019989,71.31104295000114,53392.54340376 2025-03-07,20:48:35.000,66,11084466,15045,0,1741380514,12939.400928569994,71.24055165000027,53392.55039088001 2025-03-07,20:48:36.000,66,11084436,14965,0,1741380515,12939.461555359994,71.19825687000412,53392.51545528 2025-03-07,20:48:37.000,66,11084425,14885,0,1741380516,12939.501973219994,71.1066181799979,53392.52942952001 2025-03-07,20:48:38.000,66,11084460,14965,0,1741380517,12939.454819049999,71.0713725300011,53392.48051968001 2025-03-07,20:48:39.000,66,11084468,14765,0,1741380518,12939.481764289994,70.95153732000472,53392.56436512 2025-03-07,20:48:40.000,66,11084464,15165,0,1741380519,12939.40766487999,70.90219341000193,53392.59930072001 2025-03-07,20:48:41.000,66,11084594,15165,0,1741380520,12939.387455949989,70.91629167000065,53392.627249200006 2025-03-07,20:48:42.000,66,11084543,14725,0,1741380521,12939.42787380999,70.93038992999936,53392.68314616 2025-03-07,20:48:43.000,66,11084548,15005,0,1741380522,12939.394192259999,70.93038992999936,53392.61327496 2025-03-07,20:48:44.000,66,11084476,14685,0,1741380523,12939.414401189999,71.04317601000366,53392.61327496 2025-03-07,20:48:45.000,66,11084566,14525,0,1741380524,12939.414401189999,71.06432340000174,53392.627249200006 2025-03-07,20:48:46.000,66,11084478,14845,0,1741380525,12939.47502798,70.9726847100028,53392.71109464 2025-03-07,20:48:47.000,66,11084579,15045,0,1741380526,12939.394192259999,71.0361268800043,53392.676159040006 2025-03-07,20:48:48.000,66,11084411,14885,0,1741380527,12939.360510709994,71.16301122000004,53392.80891432 2025-03-07,20:48:49.000,66,11084471,14685,0,1741380528,12939.421137499994,70.9726847100028,53392.59930072001 2025-03-07,20:48:50.000,66,11084557,14925,0,1741380529,12939.299883919994,71.05727427000238,53392.676159040006 2025-03-07,20:48:51.000,66,11084455,14485,0,1741380530,12939.232520819998,71.08547078999982,53392.64821056001 2025-03-07,20:48:52.000,66,11084602,14885,0,1741380531,12939.158421409993,71.09251991999918,53392.655197680004 2025-03-07,20:48:53.000,66,11084407,15005,0,1741380532,12939.057376759993,71.06432340000174,53392.6621848 2025-03-07,20:48:54.000,66,11084411,14685,0,1741380533,12938.942859490002,71.05727427000238,53392.725068880005 2025-03-07,20:48:55.000,66,11084430,14805,0,1741380534,12938.956332109992,71.02907774999767,53392.66917192001 2025-03-07,20:48:56.000,66,11084543,14965,0,1741380535,12938.936123179992,71.0713725300011,53392.725068880005 2025-03-07,20:48:57.000,66,11084506,14685,0,1741380536,12938.929386869997,71.13481470000261,53392.75301736 2025-03-07,20:48:58.000,66,11084400,14925,0,1741380537,12938.936123179992,71.19825687000412,53392.68314616 2025-03-07,20:48:59.000,66,11084402,15165,0,1741380538,12938.990013659997,71.21235513000283,53392.57833936001 2025-03-07,20:49:00.000,66,11084444,14805,0,1741380539,12938.983277350002,71.32514120999986,53392.606287840004 2025-03-07,20:49:01.000,66,11084387,15045,0,1741380540,12939.057376759993,71.51546772000438,53392.655197680004 2025-03-07,20:49:02.000,66,11084507,14885,0,1741380541,12939.091058309998,71.47317294000095,53392.6621848 2025-03-07,20:49:03.000,66,11084411,15405,0,1741380542,12939.118003549993,71.40973076999944,53392.5923136 2025-03-07,20:49:04.000,66,11084607,15045,0,1741380543,12939.178630339993,71.43792729000415,53392.66917192001 2025-03-07,20:49:05.000,66,11084572,15205,0,1741380544,12939.144948789988,71.42382902999816,53392.53641664 2025-03-07,20:49:06.000,66,11084458,14765,0,1741380545,12939.144948789988,71.2687481699977,53392.57135224 2025-03-07,20:49:07.000,66,11084452,14725,0,1741380546,12939.198839269993,71.19120774000476,53392.676159040006 2025-03-07,20:49:08.000,66,11084499,14685,0,1741380547,12939.239257129993,71.09956904999854,53392.6621848 2025-03-07,20:49:09.000,66,11084629,15005,0,1741380548,12939.266202369989,71.02202861999831,53392.732056 2025-03-07,20:49:10.000,66,11084406,15485,0,1741380549,12939.259466059993,70.93038992999936,53392.64821056001 2025-03-07,20:49:11.000,66,11084544,15285,0,1741380550,12939.245993439989,70.79645646000426,53392.676159040006 2025-03-07,20:49:12.000,66,11084442,14965,0,1741380551,12939.313356539998,70.80350559000362,53392.66917192001 2025-03-07,20:49:13.000,66,11084361,15205,0,1741380552,12939.239257129993,70.79645646000426,53392.627249200006 2025-03-07,20:49:14.000,66,11084519,14925,0,1741380553,12939.171894029998,70.69071950999933,53392.66917192001 2025-03-07,20:49:15.000,66,11084530,15445,0,1741380554,12939.124739860003,70.69776863999869,53392.69013328 2025-03-07,20:49:16.000,66,11084553,15005,0,1741380555,12939.165157719988,70.74006342000212,53392.627249200006 2025-03-07,20:49:17.000,66,11084474,15205,0,1741380556,12939.118003549993,70.69071950999933,53392.66917192001 2025-03-07,20:49:18.000,66,11084486,14725,0,1741380557,12939.084322000002,70.7259651600034,53392.5923136 2025-03-07,20:49:19.000,66,11084338,14885,0,1741380558,12939.077585689993,70.69071950999933,53392.59930072001 2025-03-07,20:49:20.000,66,11084626,14805,0,1741380559,12939.043904140002,70.75416168000083,53392.62026208001 2025-03-07,20:49:21.000,66,11084463,15045,0,1741380560,12939.023695210002,70.78235819999827,53392.64821056001 2025-03-07,20:49:22.000,66,11084567,14845,0,1741380561,12938.969804729997,70.84580036999978,53392.61327496 2025-03-07,20:49:23.000,66,11084556,14765,0,1741380562,12938.875496389992,70.85284949999914,53392.676159040006 2025-03-07,20:49:24.000,66,11084494,14925,0,1741380563,12938.855287459992,70.97973384000215,53392.58532648 2025-03-07,20:49:25.000,66,11084559,15085,0,1741380564,12938.862023770002,71.0713725300011,53392.58532648 2025-03-07,20:49:26.000,66,11084408,15125,0,1741380565,12938.942859490002,71.19120774000476,53392.508468160006 2025-03-07,20:49:27.000,66,11084439,15005,0,1741380566,12938.936123179992,71.2828464300037,53392.56436512 2025-03-07,20:49:28.000,66,11084587,15005,0,1741380567,12939.016958899992,71.37448512000265,53392.57833936001 2025-03-07,20:49:29.000,66,11084384,15125,0,1741380568,12939.151685099998,71.38858338000136,53392.61327496 2025-03-07,20:49:30.000,66,11084385,15005,0,1741380569,12939.165157719988,71.44497642000351,53392.54340376 2025-03-07,20:49:31.000,66,11084453,15165,0,1741380570,12939.266202369989,71.43792729000415,53392.58532648 2025-03-07,20:49:32.000,66,11084440,15045,0,1741380571,12939.178630339993,71.40973076999944,53392.52942952001 2025-03-07,20:49:33.000,66,11084558,14885,0,1741380572,12939.198839269993,71.37448512000265,53392.59930072001 2025-03-07,20:49:34.000,66,11084412,14805,0,1741380573,12939.205575579988,71.2194042600022,53392.57135224 2025-03-07,20:49:35.000,66,11084524,14605,0,1741380574,12939.212311889998,71.13481470000261,53392.62026208001 2025-03-07,20:49:36.000,66,11084503,14965,0,1741380575,12939.158421409993,71.07842166000046,53392.64821056001 2025-03-07,20:49:37.000,66,11084424,15125,0,1741380576,12939.077585689993,71.05022514000302,53392.63423632 2025-03-07,20:49:38.000,66,11084549,14845,0,1741380577,12938.996749969992,71.00793035999959,53392.59930072001 2025-03-07,20:49:39.000,66,11084499,15045,0,1741380578,12938.996749969992,71.01497948999895,53392.557378000005 2025-03-07,20:49:40.000,66,11084425,14885,0,1741380579,12938.868760079997,70.98678297000151,53392.62026208001 2025-03-07,20:49:41.000,66,11084500,15085,0,1741380580,12938.862023770002,71.07842166000046,53392.61327496 2025-03-07,20:49:42.000,66,11084473,15085,0,1741380581,12938.821605910001,71.0361268800043,53392.55039088001 2025-03-07,20:49:43.000,66,11084513,14885,0,1741380582,12938.909177939997,71.11366731000453,53392.606287840004 2025-03-07,20:49:44.000,66,11084473,15125,0,1741380583,12938.888969009997,71.1066181799979,53392.5923136 2025-03-07,20:49:45.000,66,11084442,14845,0,1741380584,12938.963068420002,71.1700603499994,53392.655197680004 2025-03-07,20:49:46.000,66,11084540,14885,0,1741380585,12939.037167829993,71.14186383000197,53392.57135224 2025-03-07,20:49:47.000,66,11084402,15165,0,1741380586,12939.118003549993,71.20530600000347,53392.58532648 2025-03-07,20:49:48.000,66,11084421,14845,0,1741380587,12939.151685099998,71.13481470000261,53392.655197680004 2025-03-07,20:49:49.000,66,11084512,14925,0,1741380588,12939.178630339993,71.21235513000283,53392.5923136 2025-03-07,20:49:50.000,66,11084500,14965,0,1741380589,12939.279674989994,71.18415860999812,53392.64821056001 2025-03-07,20:49:51.000,66,11084414,15285,0,1741380590,12939.299883919994,71.09956904999854,53392.71109464 2025-03-07,20:49:52.000,66,11084445,14965,0,1741380591,12939.225784509988,71.0713725300011,53392.66917192001 2025-03-07,20:49:53.000,66,11084599,14885,0,1741380592,12939.097794619993,71.06432340000174,53392.61327496 2025-03-07,20:49:54.000,66,11084565,14805,0,1741380593,12939.050640449997,70.97973384000215,53392.627249200006 2025-03-07,20:49:55.000,66,11084488,14845,0,1741380594,12939.023695210002,71.11366731000453,53392.725068880005 2025-03-07,20:49:56.000,66,11084538,15005,0,1741380595,12938.936123179992,71.04317601000366,53392.69013328 2025-03-07,20:49:57.000,66,11084467,15205,0,1741380596,12938.929386869997,71.09251991999918,53392.64821056001 2025-03-07,20:49:58.000,66,11084448,14885,0,1741380597,12938.848551149997,71.15596209000068,53392.6621848 2025-03-07,20:49:59.000,66,11084434,15245,0,1741380598,12938.774451739991,71.18415860999812,53392.6621848 2025-03-07,20:50:00.000,66,11084352,15045,0,1741380599,12938.929386869997,71.34628859999793,53392.73904312 2025-03-07,20:50:01.000,66,11084436,15085,0,1741380600,12938.895705319992,71.34628859999793,53392.68314616 2025-03-07,20:50:02.000,66,11084568,15205,0,1741380601,12938.969804729997,71.45907468000223,53392.71109464 2025-03-07,20:50:03.000,66,11084515,15205,0,1741380602,12939.077585689993,71.49432032999903,53392.69013328 2025-03-07,20:50:04.000,66,11084481,15045,0,1741380603,12939.165157719988,71.43792729000415,53392.71808176001 2025-03-07,20:50:05.000,66,11084516,15005,0,1741380604,12939.252729749998,71.36038686000393,53392.70410752 2025-03-07,20:50:06.000,66,11084476,15005,0,1741380605,12939.347038089989,71.2687481699977,53392.773978720004 2025-03-07,20:50:07.000,66,11084448,15165,0,1741380606,12939.441346429994,71.21235513000283,53392.85083704 2025-03-07,20:50:08.000,66,11084406,14765,0,1741380607,12939.44808273999,71.14891296000133,53392.8019272 2025-03-07,20:50:09.000,66,11084442,15205,0,1741380608,12939.454819049999,71.11366731000453,53392.822888560004 2025-03-07,20:50:10.000,66,11084421,14845,0,1741380609,12939.51544584,70.9726847100028,53392.8717984 2025-03-07,20:50:11.000,66,11084610,15125,0,1741380610,12939.501973219994,70.91629167000065,53392.82987568 2025-03-07,20:50:12.000,66,11084525,15045,0,1741380611,12939.481764289994,70.81055472000298,53392.86481128001 2025-03-07,20:50:13.000,66,11084484,14885,0,1741380612,12939.44808273999,70.74711255000148,53392.892759760005 2025-03-07,20:50:14.000,66,11084470,14765,0,1741380613,12939.44808273999,70.75416168000083,53392.81590144001 2025-03-07,20:50:15.000,66,11084447,14925,0,1741380614,12939.373983329999,70.83170211000106,53392.91372112001 2025-03-07,20:50:16.000,66,11084505,15245,0,1741380615,12939.320092849994,70.83170211000106,53392.86481128001 2025-03-07,20:50:17.000,66,11084541,15045,0,1741380616,12939.347038089989,70.93743905999872,53392.8717984 2025-03-07,20:50:18.000,66,11084497,14885,0,1741380617,12939.320092849994,70.98678297000151,53392.86481128001 2025-03-07,20:50:19.000,66,11084550,15205,0,1741380618,12939.299883919994,71.1066181799979,53392.81590144001 2025-03-07,20:50:20.000,66,11084512,15005,0,1741380619,12939.326829159989,71.19825687000412,53392.85782416 2025-03-07,20:50:21.000,66,11084555,14965,0,1741380620,12939.299883919994,71.29694469000242,53392.80891432 2025-03-07,20:50:22.000,66,11084566,15005,0,1741380621,12939.367247019989,71.33219033999922,53392.85083704 2025-03-07,20:50:23.000,66,11084451,15005,0,1741380622,12939.421137499994,71.36038686000393,53392.843849920006 2025-03-07,20:50:24.000,66,11084375,14925,0,1741380623,12939.44808273999,71.51546772000438,53392.83686280001 2025-03-07,20:50:25.000,66,11084598,15085,0,1741380624,12939.501973219994,71.49432032999903,53392.83686280001 2025-03-07,20:50:26.000,66,11084471,15285,0,1741380625,12939.65690835,71.5295659800031,53392.80891432 2025-03-07,20:50:27.000,66,11084389,14725,0,1741380626,12939.73774407,71.57186075999925,53392.92070824 2025-03-07,20:50:28.000,66,11084557,15045,0,1741380627,12939.825316099996,71.52251685000374,53392.78795296001 2025-03-07,20:50:29.000,66,11084565,15205,0,1741380628,12939.85899765,71.42382902999816,53392.892759760005 2025-03-07,20:50:30.000,66,11084514,15365,0,1741380629,12939.892679199991,71.39563251000072,53392.892759760005 2025-03-07,20:50:31.000,66,11084627,14725,0,1741380630,12939.89941551,71.29694469000242,53392.86481128001 2025-03-07,20:50:32.000,66,11084684,14965,0,1741380631,12939.986987539996,71.21235513000283,53393.03250216001 2025-03-07,20:50:33.000,66,11084490,14605,0,1741380632,12940.000460160001,71.01497948999895,53392.892759760005 2025-03-07,20:50:34.000,66,11084513,14605,0,1741380633,12939.912888129991,70.90924254000129,53392.93468248001 2025-03-07,20:50:35.000,66,11084477,14845,0,1741380634,12939.872470269991,70.7894073300049,53392.95564384001 2025-03-07,20:50:36.000,66,11084471,14845,0,1741380635,12939.83878872,70.70481776999804,53392.95564384001 2025-03-07,20:50:37.000,66,11084536,15045,0,1741380636,12939.71079882999,70.58498256000166,53393.00455368001 2025-03-07,20:50:38.000,66,11084558,15005,0,1741380637,12939.542391079995,70.47219648000464,53393.011540800006 2025-03-07,20:50:39.000,66,11084457,14845,0,1741380638,12939.414401189999,70.58498256000166,53392.990579440004 2025-03-07,20:50:40.000,66,11084429,14885,0,1741380639,12939.266202369989,70.50039300000208,53392.94865672 2025-03-07,20:50:41.000,66,11084452,14925,0,1741380640,12939.198839269993,70.53563864999887,53393.01852792 2025-03-07,20:50:42.000,66,11084533,15085,0,1741380641,12939.118003549993,70.62022820999846,53392.990579440004 2025-03-07,20:50:43.000,66,11084609,14725,0,1741380642,12939.097794619993,70.6131790799991,53393.011540800006 2025-03-07,20:50:44.000,66,11084316,15045,0,1741380643,12938.922650560002,70.7612108100002,53392.87878552 2025-03-07,20:50:45.000,66,11084470,15005,0,1741380644,12938.855287459992,70.73301429000276,53392.892759760005 2025-03-07,20:50:46.000,66,11084451,14765,0,1741380645,12938.882232700002,70.90924254000129,53392.843849920006 2025-03-07,20:50:47.000,66,11084610,14565,0,1741380646,12938.862023770002,70.94448818999808,53392.82987568 2025-03-07,20:50:48.000,66,11084537,14485,0,1741380647,12938.909177939997,71.0361268800043,53392.89974688 2025-03-07,20:50:49.000,66,11084562,14725,0,1741380648,12938.949595799997,71.09956904999854,53392.83686280001 2025-03-07,20:50:50.000,66,11084561,14525,0,1741380649,12939.050640449997,71.20530600000347,53392.81590144001 2025-03-07,20:50:51.000,66,11084531,14765,0,1741380650,12939.178630339993,71.25464990999899,53392.81590144001 2025-03-07,20:50:52.000,66,11084565,14925,0,1741380651,12939.313356539998,71.24760077999963,53392.78795296001 2025-03-07,20:50:53.000,66,11084502,15005,0,1741380652,12939.542391079995,71.33923946999857,53392.78096584 2025-03-07,20:50:54.000,66,11084502,14885,0,1741380653,12939.61649049,71.33219033999922,53392.773978720004 2025-03-07,20:50:55.000,66,11084487,14725,0,1741380654,12939.69732621,71.2687481699977,53392.80891432 2025-03-07,20:50:56.000,66,11084505,14765,0,1741380655,12939.825316099996,71.25464990999899,53392.85083704 2025-03-07,20:50:57.000,66,11084535,14885,0,1741380656,12939.89941551,71.21235513000283,53392.80891432 2025-03-07,20:50:58.000,66,11084431,14805,0,1741380657,12939.892679199991,71.15596209000068,53392.85083704 2025-03-07,20:50:59.000,66,11084411,14525,0,1741380658,12939.89941551,71.05022514000302,53392.8717984 2025-03-07,20:51:00.000,66,11084551,14685,0,1741380659,12939.845525029996,70.95153732000472,53392.88577264001 2025-03-07,20:51:01.000,66,11084477,14805,0,1741380660,12939.764689309995,70.79645646000426,53392.892759760005 2025-03-07,20:51:02.000,66,11084503,14925,0,1741380661,12939.67711728,70.69776863999869,53392.80891432 2025-03-07,20:51:03.000,66,11084538,14725,0,1741380662,12939.562600009995,70.64137560000381,53392.8717984 2025-03-07,20:51:04.000,66,11084453,14845,0,1741380663,12939.46829166999,70.52858951999951,53392.83686280001 2025-03-07,20:51:05.000,66,11084614,14885,0,1741380664,12939.340301779994,70.47219648000464,53392.81590144001 2025-03-07,20:51:06.000,66,11084565,15045,0,1741380665,12939.192102959998,70.47219648000464,53392.80891432 2025-03-07,20:51:07.000,66,11084554,14725,0,1741380666,12939.070849379998,70.59203169000102,53392.8019272 2025-03-07,20:51:08.000,66,11084535,14885,0,1741380667,12938.996749969992,70.64137560000381,53392.74603024001 2025-03-07,20:51:09.000,66,11084510,15085,0,1741380668,12938.929386869997,70.7894073300049,53392.71808176001 2025-03-07,20:51:10.000,66,11084456,15445,0,1741380669,12938.902441630002,70.8246529800017,53392.71808176001 2025-03-07,20:51:11.000,66,11084486,14965,0,1741380670,12938.862023770002,70.85284949999914,53392.732056 2025-03-07,20:51:12.000,66,11084537,14725,0,1741380671,12938.848551149997,70.83875124000042,53392.627249200006 2025-03-07,20:51:13.000,66,11084649,14765,0,1741380672,12938.868760079997,70.87399689000449,53392.64821056001 2025-03-07,20:51:14.000,66,11084501,14845,0,1741380673,12938.949595799997,70.97973384000215,53392.655197680004 2025-03-07,20:51:15.000,66,11084456,14645,0,1741380674,12938.983277350002,70.91629167000065,53392.68314616 2025-03-07,20:51:16.000,66,11084503,14885,0,1741380675,12939.124739860003,70.87399689000449,53392.606287840004 2025-03-07,20:51:17.000,66,11084471,15005,0,1741380676,12939.259466059993,70.89514428000257,53392.61327496 2025-03-07,20:51:18.000,66,11084583,15165,0,1741380677,12939.387455949989,70.7612108100002,53392.557378000005 2025-03-07,20:51:19.000,66,11084518,15005,0,1741380678,12939.562600009995,70.67662125000061,53392.56436512 2025-03-07,20:51:20.000,66,11084584,15205,0,1741380679,12939.683853589995,70.63432647000445,53392.61327496 2025-03-07,20:51:21.000,66,11084495,15125,0,1741380680,12939.683853589995,70.59908082000038,53392.55039088001 2025-03-07,20:51:22.000,66,11084445,14805,0,1741380681,12939.85899765,70.48629474000336,53392.61327496 2025-03-07,20:51:23.000,66,11084461,14965,0,1741380682,12939.872470269991,70.39465605000441,53392.627249200006 2025-03-07,20:51:24.000,66,11084432,15005,0,1741380683,12939.933097059991,70.34531214000162,53392.68314616 2025-03-07,20:51:25.000,66,11084524,14645,0,1741380684,12939.993723849992,70.26072258000204,53392.627249200006 2025-03-07,20:51:26.000,66,11084604,14805,0,1741380685,12939.87920658,70.28186997000012,53392.59930072001 2025-03-07,20:51:27.000,66,11084574,15205,0,1741380686,12939.892679199991,70.19023128000117,53392.70410752 2025-03-07,20:51:28.000,66,11084529,15285,0,1741380687,12939.784898239996,70.14793649999774,53392.58532648 2025-03-07,20:51:29.000,66,11084433,14805,0,1741380688,12939.683853589995,70.19023128000117,53392.63423632 2025-03-07,20:51:30.000,66,11084618,15245,0,1741380689,12939.47502798,70.17613302000245,53392.627249200006 2025-03-07,20:51:31.000,66,11084591,14845,0,1741380690,12939.387455949989,70.2325260600046,53392.725068880005 2025-03-07,20:51:32.000,66,11084569,14685,0,1741380691,12939.259466059993,70.29596822999883,53392.6621848 2025-03-07,20:51:33.000,66,11084518,15245,0,1741380692,12939.010222589997,70.44399995999993,53392.606287840004 2025-03-07,20:51:34.000,66,11084458,15205,0,1741380693,12938.848551149997,70.42285257000185,53392.71109464 2025-03-07,20:51:35.000,66,11084489,14845,0,1741380694,12938.754242809991,70.50744213000144,53392.56436512 2025-03-07,20:51:36.000,66,11084500,14685,0,1741380695,12938.666670779996,70.45809821999865,53392.508468160006 2025-03-07,20:51:37.000,66,11084487,14605,0,1741380696,12938.59930768,70.59203169000102,53392.51545528 2025-03-07,20:51:38.000,66,11084520,14805,0,1741380697,12938.632989229991,70.7259651600034,53392.508468160006 2025-03-07,20:51:39.000,66,11084487,15005,0,1741380698,12938.713824949991,70.80350559000362,53392.459558320006 2025-03-07,20:51:40.000,66,11084541,15045,0,1741380699,12938.754242809991,70.9233408,53392.47353256 2025-03-07,20:51:41.000,66,11084446,14845,0,1741380700,12938.929386869997,71.07842166000046,53392.389687120005 2025-03-07,20:51:42.000,66,11084414,15565,0,1741380701,12939.043904140002,71.23350252000091,53392.26391896001 2025-03-07,20:51:43.000,66,11084403,14965,0,1741380702,12939.205575579988,71.29694469000242,53392.2778932 2025-03-07,20:51:44.000,66,11084596,14565,0,1741380703,12939.306620229989,71.35333773000457,53392.29885456 2025-03-07,20:51:45.000,66,11084483,14845,0,1741380704,12939.461555359994,71.4308781600048,53392.24295760001 2025-03-07,20:51:46.000,66,11084488,14685,0,1741380705,12939.49523691,71.39563251000072,53392.28488032001 2025-03-07,20:51:47.000,66,11084457,14965,0,1741380706,12939.5558637,71.40268164000008,53392.173086400006 2025-03-07,20:51:48.000,66,11084439,14845,0,1741380707,12939.58954524999,71.43792729000415,53392.270906080004 2025-03-07,20:51:49.000,66,11084535,14845,0,1741380708,12939.58954524999,71.32514120999986,53392.208022 2025-03-07,20:51:50.000,66,11084578,14805,0,1741380709,12939.61649049,71.19825687000412,53392.24994472 2025-03-07,20:51:51.000,66,11084381,14965,0,1741380710,12939.582808939995,71.25464990999899,53392.21500912001 2025-03-07,20:51:52.000,66,11084416,15365,0,1741380711,12939.522182149994,71.15596209000068,53392.21500912001 2025-03-07,20:51:53.000,66,11084440,14685,0,1741380712,12939.50870952999,71.02202861999831,53392.24994472 2025-03-07,20:51:54.000,66,11084371,14725,0,1741380713,12939.454819049999,70.91629167000065,53392.18007352 2025-03-07,20:51:55.000,66,11084538,15005,0,1741380714,12939.44808273999,70.83170211000106,53392.26391896001 2025-03-07,20:51:56.000,66,11084514,14885,0,1741380715,12939.441346429994,70.66957212000125,53392.24295760001 2025-03-07,20:51:57.000,66,11084536,15245,0,1741380716,12939.394192259999,70.5144912600008,53392.270906080004 2025-03-07,20:51:58.000,66,11084631,14845,0,1741380717,12939.387455949989,70.42990170000121,53392.270906080004 2025-03-07,20:51:59.000,66,11084467,15125,0,1741380718,12939.387455949989,70.32416475000355,53392.291867440006 2025-03-07,20:52:00.000,66,11084481,15285,0,1741380719,12939.40766487999,70.2325260600046,53392.2778932 2025-03-07,20:52:01.000,66,11084578,15045,0,1741380720,12939.387455949989,70.19728041000053,53392.3477644 2025-03-07,20:52:02.000,66,11084414,14765,0,1741380721,12939.360510709994,70.28891909999948,53392.291867440006 2025-03-07,20:52:03.000,66,11084355,15245,0,1741380722,12939.340301779994,70.3312138800029,53392.26391896001 2025-03-07,20:52:04.000,66,11084481,15165,0,1741380723,12939.380719639994,70.42285257000185,53392.24994472 2025-03-07,20:52:05.000,66,11084635,15365,0,1741380724,12939.387455949989,70.55678604000423,53392.37571288 2025-03-07,20:52:06.000,66,11084381,14925,0,1741380725,12939.42787380999,70.59203169000102,53392.208022 2025-03-07,20:52:07.000,66,11084533,15325,0,1741380726,12939.441346429994,70.78235819999827,53392.270906080004 2025-03-07,20:52:08.000,66,11084506,15245,0,1741380727,12939.380719639994,70.79645646000426,53392.36872576 2025-03-07,20:52:09.000,66,11084492,14885,0,1741380728,12939.44808273999,70.88809515000321,53392.32680304 2025-03-07,20:52:10.000,66,11084550,15085,0,1741380729,12939.46829166999,70.93743905999872,53392.2778932 2025-03-07,20:52:11.000,66,11084507,14685,0,1741380730,12939.49523691,70.87399689000449,53392.26391896001 2025-03-07,20:52:12.000,66,11084454,14885,0,1741380731,12939.542391079995,70.83875124000042,53392.25693184 2025-03-07,20:52:13.000,66,11084491,15165,0,1741380732,12939.542391079995,70.7894073300049,53392.2778932 2025-03-07,20:52:14.000,66,11084424,14925,0,1741380733,12939.542391079995,70.80350559000362,53392.35475152 2025-03-07,20:52:15.000,66,11084477,14885,0,1741380734,12939.57607263,70.74711255000148,53392.29885456 2025-03-07,20:52:16.000,66,11084568,14845,0,1741380735,12939.54912738999,70.69071950999933,53392.340777280006 2025-03-07,20:52:17.000,66,11084548,15005,0,1741380736,12939.582808939995,70.66252299000189,53392.208022 2025-03-07,20:52:18.000,66,11084437,15005,0,1741380737,12939.61649049,70.74711255000148,53392.32680304 2025-03-07,20:52:19.000,66,11084515,15085,0,1741380738,12939.58954524999,70.66252299000189,53392.31282880001 2025-03-07,20:52:20.000,66,11084535,14765,0,1741380739,12939.67038096999,70.66252299000189,53392.29885456 2025-03-07,20:52:21.000,66,11084408,15045,0,1741380740,12939.69732621,70.67662125000061,53392.28488032001 2025-03-07,20:52:22.000,66,11084594,14965,0,1741380741,12939.683853589995,70.69071950999933,53392.29885456 2025-03-07,20:52:23.000,66,11084535,15045,0,1741380742,12939.67711728,70.75416168000083,53392.28488032001 2025-03-07,20:52:24.000,66,11084396,15405,0,1741380743,12939.704062519995,70.80350559000362,53392.319815920004 2025-03-07,20:52:25.000,66,11084629,15005,0,1741380744,12939.75121668999,70.81055472000298,53392.291867440006 2025-03-07,20:52:26.000,66,11084523,14885,0,1741380745,12939.79837086,70.95858645000408,53392.24295760001 2025-03-07,20:52:27.000,66,11084405,14965,0,1741380746,12939.81857979,70.96563558000344,53392.2778932 2025-03-07,20:52:28.000,66,11084408,15205,0,1741380747,12939.852261339991,71.05022514000302,53392.270906080004 2025-03-07,20:52:29.000,66,11084540,14965,0,1741380748,12939.885942889996,71.1066181799979,53392.29885456 2025-03-07,20:52:30.000,66,11084518,14605,0,1741380749,12940.000460160001,71.0713725300011,53392.2778932 2025-03-07,20:52:31.000,66,11084456,14685,0,1741380750,12940.027405399996,71.12776557000325,53392.33379016001 2025-03-07,20:52:32.000,66,11084486,14805,0,1741380751,12940.054350639992,71.1066181799979,53392.3477644 2025-03-07,20:52:33.000,66,11084472,14725,0,1741380752,12940.061086950001,70.99383210000087,53392.3477644 2025-03-07,20:52:34.000,66,11084490,14645,0,1741380753,12940.047614329997,70.93038992999936,53392.4176356 2025-03-07,20:52:35.000,66,11084414,14645,0,1741380754,12940.000460160001,70.90219341000193,53392.36173864001 2025-03-07,20:52:36.000,66,11084480,14685,0,1741380755,12939.986987539996,70.7612108100002,53392.46654544 2025-03-07,20:52:37.000,66,11084558,14965,0,1741380756,12939.872470269991,70.7612108100002,53392.40366136 2025-03-07,20:52:38.000,66,11084450,14885,0,1741380757,12939.825316099996,70.69776863999869,53392.48051968001 2025-03-07,20:52:39.000,66,11084475,15205,0,1741380758,12939.757953,70.69071950999933,53392.508468160006 2025-03-07,20:52:40.000,66,11084503,14765,0,1741380759,12939.67038096999,70.64842473000317,53392.50148104001 2025-03-07,20:52:41.000,66,11084337,14765,0,1741380760,12939.603017869995,70.71186690000468,53392.508468160006 2025-03-07,20:52:42.000,66,11084502,15245,0,1741380761,12939.562600009995,70.64842473000317,53392.50148104001 2025-03-07,20:52:43.000,66,11084489,14765,0,1741380762,12939.53565477,70.7612108100002,53392.51545528 2025-03-07,20:52:44.000,66,11084418,14685,0,1741380763,12939.542391079995,70.78235819999827,53392.38270000001 2025-03-07,20:52:45.000,66,11084349,14925,0,1741380764,12939.63669942,70.89514428000257,53392.40366136 2025-03-07,20:52:46.000,66,11084523,14805,0,1741380765,12939.60975417999,70.93038992999936,53392.49449392 2025-03-07,20:52:47.000,66,11084494,14925,0,1741380766,12939.562600009995,70.94448818999808,53392.38270000001 2025-03-07,20:52:48.000,66,11084439,15125,0,1741380767,12939.61649049,70.93743905999872,53392.42462272 2025-03-07,20:52:49.000,66,11084506,15165,0,1741380768,12939.67038096999,70.87399689000449,53392.41064848001 2025-03-07,20:52:50.000,66,11084498,15085,0,1741380769,12939.67038096999,70.84580036999978,53392.3477644 2025-03-07,20:52:51.000,66,11084530,14925,0,1741380770,12939.69058989999,70.8598986299985,53392.45257120001 2025-03-07,20:52:52.000,66,11084446,15045,0,1741380771,12939.73774407,70.81055472000298,53392.30584168 2025-03-07,20:52:53.000,66,11084552,15005,0,1741380772,12939.784898239996,70.66252299000189,53392.38270000001 2025-03-07,20:52:54.000,66,11084485,15045,0,1741380773,12939.825316099996,70.69071950999933,53392.38270000001 2025-03-07,20:52:55.000,66,11084472,14805,0,1741380774,12939.845525029996,70.64842473000317,53392.32680304 2025-03-07,20:52:56.000,66,11084541,14965,0,1741380775,12939.87920658,70.62022820999846,53392.41064848001 2025-03-07,20:52:57.000,66,11084456,15125,0,1741380776,12939.892679199991,70.58498256000166,53392.37571288 2025-03-07,20:52:58.000,66,11084503,14925,0,1741380777,12939.912888129991,70.63432647000445,53392.36173864001 2025-03-07,20:52:59.000,66,11084563,14765,0,1741380778,12939.919624440001,70.66957212000125,53392.43160984001 2025-03-07,20:53:00.000,66,11084407,14885,0,1741380779,12940.000460160001,70.73301429000276,53392.42462272 2025-03-07,20:53:01.000,66,11084480,15205,0,1741380780,12939.926360749996,70.79645646000426,53392.4176356 2025-03-07,20:53:02.000,66,11084517,14885,0,1741380781,12939.872470269991,70.8246529800017,53392.50148104001 2025-03-07,20:53:03.000,66,11084496,15045,0,1741380782,12939.83205240999,70.88809515000321,53392.4176356 2025-03-07,20:53:04.000,66,11084479,15045,0,1741380783,12939.77816193,70.91629167000065,53392.36173864001 2025-03-07,20:53:05.000,66,11084527,15005,0,1741380784,12939.73774407,70.91629167000065,53392.37571288 2025-03-07,20:53:06.000,66,11084434,15165,0,1741380785,12939.65017203999,70.89514428000257,53392.45257120001 2025-03-07,20:53:07.000,66,11084478,15125,0,1741380786,12939.59628156,70.81055472000298,53392.40366136 2025-03-07,20:53:08.000,66,11084532,14845,0,1741380787,12939.623226799995,70.69071950999933,53392.37571288 2025-03-07,20:53:09.000,66,11084417,14885,0,1741380788,12939.542391079995,70.71186690000468,53392.39667424 2025-03-07,20:53:10.000,66,11084486,14805,0,1741380789,12939.46829166999,70.62727733999782,53392.3477644 2025-03-07,20:53:11.000,66,11084516,15045,0,1741380790,12939.441346429994,70.59203169000102,53392.36872576 2025-03-07,20:53:12.000,66,11084488,14805,0,1741380791,12939.414401189999,70.44399995999993,53392.36872576 2025-03-07,20:53:13.000,66,11084419,15325,0,1741380792,12939.441346429994,70.38760691999778,53392.37571288 2025-03-07,20:53:14.000,66,11084476,15085,0,1741380793,12939.367247019989,70.3312138800029,53392.4176356 2025-03-07,20:53:15.000,66,11084339,15125,0,1741380794,12939.333565469999,70.35941040000034,53392.38270000001 2025-03-07,20:53:16.000,66,11084435,14845,0,1741380795,12939.320092849994,70.33826301000227,53392.40366136 2025-03-07,20:53:17.000,66,11084467,15205,0,1741380796,12939.272938679998,70.465147349998,53392.319815920004 2025-03-07,20:53:18.000,66,11084479,15125,0,1741380797,12939.293147609998,70.45809821999865,53392.3477644 2025-03-07,20:53:19.000,66,11084516,14725,0,1741380798,12939.198839269993,70.6131790799991,53392.40366136 2025-03-07,20:53:20.000,66,11084429,15085,0,1741380799,12939.232520819998,70.64842473000317,53392.291867440006 2025-03-07,20:53:21.000,66,11084532,15285,0,1741380800,12939.192102959998,70.83170211000106,53392.35475152 2025-03-07,20:53:22.000,66,11084459,15165,0,1741380801,12939.219048199993,71.1700603499994,53392.38270000001 2025-03-07,20:53:23.000,66,11084570,14445,0,1741380802,12939.347038089989,71.2194042600022,53392.319815920004 2025-03-07,20:53:24.000,66,11084612,15125,0,1741380803,12939.353774399999,71.381534250002,53392.25693184 2025-03-07,20:53:25.000,66,11084623,15045,0,1741380804,12939.340301779994,71.54366424000182,53392.291867440006 2025-03-07,20:53:26.000,66,11084421,14685,0,1741380805,12939.414401189999,71.62120467000204,53392.25693184 2025-03-07,20:53:27.000,66,11084450,14765,0,1741380806,12939.400928569994,71.70579423000163,53392.152125040004 2025-03-07,20:53:28.000,66,11084545,14565,0,1741380807,12939.441346429994,71.78333466000186,53392.08225384 2025-03-07,20:53:29.000,66,11084428,15165,0,1741380808,12939.441346429994,71.76218727000378,53392.06129248 2025-03-07,20:53:30.000,66,11084481,15085,0,1741380809,12939.48850059999,71.75513814000442,53392.09622808001 2025-03-07,20:53:31.000,66,11084498,14765,0,1741380810,12939.414401189999,71.67759771000419,53392.07526672001 2025-03-07,20:53:32.000,66,11084319,15245,0,1741380811,12939.367247019989,71.60005728000397,53392.124176560006 2025-03-07,20:53:33.000,66,11084490,14885,0,1741380812,12939.347038089989,71.58595901999797,53392.11718944001 2025-03-07,20:53:34.000,66,11084535,14765,0,1741380813,12939.394192259999,71.49432032999903,53392.11020232 2025-03-07,20:53:35.000,66,11084444,14925,0,1741380814,12939.347038089989,71.36038686000393,53392.124176560006 2025-03-07,20:53:36.000,66,11084495,14925,0,1741380815,12939.259466059993,71.32514120999986,53392.15911216 2025-03-07,20:53:37.000,66,11084445,14685,0,1741380816,12939.232520819998,71.23350252000091,53392.16609928001 2025-03-07,20:53:38.000,66,11084576,14965,0,1741380817,12939.178630339993,71.11366731000453,53392.124176560006 2025-03-07,20:53:39.000,66,11084465,14805,0,1741380818,12939.151685099998,70.97973384000215,53392.13116368 2025-03-07,20:53:40.000,66,11084529,15365,0,1741380819,12939.104530930003,70.9233408,53392.124176560006 2025-03-07,20:53:41.000,66,11084481,15205,0,1741380820,12939.077585689993,70.9233408,53392.152125040004 2025-03-07,20:53:42.000,66,11084590,15205,0,1741380821,12939.043904140002,70.87399689000449,53392.02635688001 2025-03-07,20:53:43.000,66,11084410,14885,0,1741380822,12938.969804729997,70.83170211000106,53392.054305360005 2025-03-07,20:53:44.000,66,11084507,14885,0,1741380823,12939.016958899992,70.90219341000193,53392.04033112 2025-03-07,20:53:45.000,66,11084406,15205,0,1741380824,12939.003486280002,70.88809515000321,53392.0682796 2025-03-07,20:53:46.000,66,11084546,15045,0,1741380825,12938.996749969992,71.01497948999895,53392.054305360005 2025-03-07,20:53:47.000,66,11084436,14765,0,1741380826,12939.037167829993,71.04317601000366,53392.04033112 2025-03-07,20:53:48.000,66,11084394,15205,0,1741380827,12939.057376759993,71.05022514000302,53392.07526672001 2025-03-07,20:53:49.000,66,11084429,14885,0,1741380828,12939.084322000002,71.11366731000453,53392.07526672001 2025-03-07,20:53:50.000,66,11084358,15365,0,1741380829,12939.131476169998,71.12776557000325,53392.173086400006 2025-03-07,20:53:51.000,66,11084566,15525,0,1741380830,12939.016958899992,71.08547078999982,53392.06129248 2025-03-07,20:53:52.000,66,11084442,15045,0,1741380831,12938.963068420002,71.15596209000068,53391.984434160004 2025-03-07,20:53:53.000,66,11084435,15045,0,1741380832,12939.016958899992,71.11366731000453,53392.08225384 2025-03-07,20:53:54.000,66,11084492,14605,0,1741380833,12938.949595799997,71.23350252000091,53392.01238264 2025-03-07,20:53:55.000,66,11084456,14965,0,1741380834,12938.882232700002,71.15596209000068,53391.97744704001 2025-03-07,20:53:56.000,66,11084352,15125,0,1741380835,12938.801396980001,71.15596209000068,53392.08924096 2025-03-07,20:53:57.000,66,11084457,15085,0,1741380836,12938.740770190001,71.14186383000197,53391.94251144 2025-03-07,20:53:58.000,66,11084406,15645,0,1741380837,12938.646461849996,71.2194042600022,53392.033344 2025-03-07,20:53:59.000,66,11084453,15165,0,1741380838,12938.55215350999,71.29694469000242,53391.94251144 2025-03-07,20:54:00.000,66,11084553,15045,0,1741380839,12938.585835059996,71.19120774000476,53392.033344 2025-03-07,20:54:01.000,66,11084389,14765,0,1741380840,12938.464581479995,71.30399382000178,53391.86565312 2025-03-07,20:54:02.000,66,11084407,15005,0,1741380841,12938.45784517,71.34628859999793,53391.85167888 2025-03-07,20:54:03.000,66,11084537,15045,0,1741380842,12938.45110885999,71.25464990999899,53391.87962736001 2025-03-07,20:54:04.000,66,11084385,15165,0,1741380843,12938.51173564999,71.31104295000114,53391.79578192 2025-03-07,20:54:05.000,66,11084500,15085,0,1741380844,12938.55215350999,71.33219033999922,53391.83071752001 2025-03-07,20:54:06.000,66,11084561,14845,0,1741380845,12938.59930768,71.32514120999986,53391.73988496001 2025-03-07,20:54:07.000,66,11084387,15525,0,1741380846,12938.6801434,71.36038686000393,53391.79578192 2025-03-07,20:54:08.000,66,11084516,15125,0,1741380847,12938.808133289996,71.36743599000329,53391.79578192 2025-03-07,20:54:09.000,66,11084445,15245,0,1741380848,12938.814869599992,71.34628859999793,53391.73289784 2025-03-07,20:54:10.000,66,11084519,15005,0,1741380849,12938.929386869997,71.2687481699977,53391.73988496001 2025-03-07,20:54:11.000,66,11084462,15005,0,1741380850,12938.969804729997,71.3180920800005,53391.73988496001 2025-03-07,20:54:12.000,66,11084351,15045,0,1741380851,12939.037167829993,71.2687481699977,53391.670013760006 2025-03-07,20:54:13.000,66,11084497,15125,0,1741380852,12939.124739860003,71.2687481699977,53391.71193648001 2025-03-07,20:54:14.000,66,11084524,14965,0,1741380853,12939.138212479993,71.23350252000091,53391.73988496001 2025-03-07,20:54:15.000,66,11084443,15365,0,1741380854,12939.198839269993,71.19120774000476,53391.77482056 2025-03-07,20:54:16.000,66,11084463,14845,0,1741380855,12939.158421409993,71.14891296000133,53391.79578192 2025-03-07,20:54:17.000,66,11084485,15165,0,1741380856,12939.077585689993,71.07842166000046,53391.80975616001 2025-03-07,20:54:18.000,66,11084444,14725,0,1741380857,12939.030431519997,70.98678297000151,53391.718923600005 2025-03-07,20:54:19.000,66,11084504,15085,0,1741380858,12939.016958899992,71.04317601000366,53391.70494936 2025-03-07,20:54:20.000,66,11084488,15045,0,1741380859,12938.976541039992,70.9726847100028,53391.79578192 2025-03-07,20:54:21.000,66,11084473,15245,0,1741380860,12938.855287459992,71.09251991999918,53391.70494936 2025-03-07,20:54:22.000,66,11084521,15045,0,1741380861,12938.794660669992,71.11366731000453,53391.73289784 2025-03-07,20:54:23.000,66,11084522,14845,0,1741380862,12938.734033879991,71.09956904999854,53391.77482056 2025-03-07,20:54:24.000,66,11084456,15365,0,1741380863,12938.6801434,71.13481470000261,53391.79578192 2025-03-07,20:54:25.000,66,11084473,14685,0,1741380864,12938.707088639996,71.2687481699977,53391.77482056 2025-03-07,20:54:26.000,66,11084526,15325,0,1741380865,12938.70035233,71.31104295000114,53391.7538592 2025-03-07,20:54:27.000,66,11084362,14845,0,1741380866,12938.754242809991,71.29694469000242,53391.74687208 2025-03-07,20:54:28.000,66,11084603,14765,0,1741380867,12938.794660669992,71.36743599000329,53391.78180768001 2025-03-07,20:54:29.000,66,11084449,14805,0,1741380868,12938.855287459992,71.36743599000329,53391.79578192 2025-03-07,20:54:30.000,66,11084401,15165,0,1741380869,12938.868760079997,71.33219033999922,53391.816743280004 2025-03-07,20:54:31.000,66,11084404,15165,0,1741380870,12938.895705319992,71.3180920800005,53391.683988 2025-03-07,20:54:32.000,66,11084371,15285,0,1741380871,12938.828342219997,71.19120774000476,53391.72591072 2025-03-07,20:54:33.000,66,11084402,15005,0,1741380872,12938.821605910001,71.07842166000046,53391.73988496001 2025-03-07,20:54:34.000,66,11084581,15085,0,1741380873,12938.888969009997,71.0713725300011,53391.78180768001 2025-03-07,20:54:35.000,66,11084462,15085,0,1741380874,12938.835078529992,70.95858645000408,53391.71193648001 2025-03-07,20:54:36.000,66,11084417,14765,0,1741380875,12938.855287459992,70.8598986299985,53391.718923600005 2025-03-07,20:54:37.000,66,11084494,14885,0,1741380876,12938.949595799997,70.7612108100002,53391.69097512001 2025-03-07,20:54:38.000,66,11084511,15205,0,1741380877,12938.835078529992,70.74711255000148,53391.77482056 2025-03-07,20:54:39.000,66,11084522,15325,0,1741380878,12938.760979120001,70.7612108100002,53391.73988496001 2025-03-07,20:54:40.000,66,11084516,14845,0,1741380879,12938.794660669992,70.70481776999804,53391.73289784 2025-03-07,20:54:41.000,66,11084460,14765,0,1741380880,12938.686879709996,70.68367037999997,53391.73289784 2025-03-07,20:54:42.000,66,11084409,14805,0,1741380881,12938.720561260001,70.59908082000038,53391.71193648001 2025-03-07,20:54:43.000,66,11084511,14885,0,1741380882,12938.754242809991,70.60612994999974,53391.69796224 2025-03-07,20:54:44.000,66,11084488,15005,0,1741380883,12938.65993447,70.62022820999846,53391.76084632001 2025-03-07,20:54:45.000,66,11084540,15125,0,1741380884,12938.653198159991,70.63432647000445,53391.70494936 2025-03-07,20:54:46.000,66,11084452,14925,0,1741380885,12938.59930768,70.54268777999823,53391.77482056 2025-03-07,20:54:47.000,66,11084464,14725,0,1741380886,12938.606043989996,70.55678604000423,53391.788794800006 2025-03-07,20:54:48.000,66,11084467,15085,0,1741380887,12938.61278029999,70.54268777999823,53391.718923600005 2025-03-07,20:54:49.000,66,11084472,14885,0,1741380888,12938.626252919996,70.54268777999823,53391.62809104 2025-03-07,20:54:50.000,66,11084438,14885,0,1741380889,12938.646461849996,70.54973691000487,53391.72591072 2025-03-07,20:54:51.000,66,11084417,15045,0,1741380890,12938.70035233,70.479245610004,53391.70494936 2025-03-07,20:54:52.000,66,11084516,14605,0,1741380891,12938.63972554,70.45809821999865,53391.74687208 2025-03-07,20:54:53.000,66,11084517,14965,0,1741380892,12938.646461849996,70.48629474000336,53391.69097512001 2025-03-07,20:54:54.000,66,11084527,14605,0,1741380893,12938.734033879991,70.53563864999887,53391.63507816 2025-03-07,20:54:55.000,66,11084491,14765,0,1741380894,12938.734033879991,70.49334387000272,53391.70494936 2025-03-07,20:54:56.000,66,11084368,14605,0,1741380895,12938.666670779996,70.49334387000272,53391.76084632001 2025-03-07,20:54:57.000,66,11084524,14885,0,1741380896,12938.65993447,70.45809821999865,53391.767833440004 2025-03-07,20:54:58.000,66,11084542,14885,0,1741380897,12938.59930768,70.5779334300023,53391.57219408001 2025-03-07,20:54:59.000,66,11084505,15085,0,1741380898,12938.61951661,70.54268777999823,53391.60712968 2025-03-07,20:55:00.000,66,11084433,15325,0,1741380899,12938.632989229991,70.54973691000487,53391.67700088 2025-03-07,20:55:01.000,66,11084490,15325,0,1741380900,12938.53194457999,70.59203169000102,53391.62809104 2025-03-07,20:55:02.000,66,11084440,15365,0,1741380901,12938.4780541,70.64137560000381,53391.69097512001 2025-03-07,20:55:03.000,66,11084439,14925,0,1741380902,12938.49152671999,70.64842473000317,53391.649052400004 2025-03-07,20:55:04.000,66,11084348,15125,0,1741380903,12938.444372549995,70.75416168000083,53391.55821984 2025-03-07,20:55:05.000,66,11084361,14885,0,1741380904,12938.45784517,70.90924254000129,53391.63507816 2025-03-07,20:55:06.000,66,11084501,14765,0,1741380905,12938.49826303,70.83170211000106,53391.600142560004 2025-03-07,20:55:07.000,66,11084492,14685,0,1741380906,12938.525208269995,70.9233408,53391.621103920006 2025-03-07,20:55:08.000,66,11084552,15285,0,1741380907,12938.59257136999,70.88104602000385,53391.5791812 2025-03-07,20:55:09.000,66,11084408,14445,0,1741380908,12938.686879709996,70.88104602000385,53391.66302664001 2025-03-07,20:55:10.000,66,11084497,14845,0,1741380909,12938.59257136999,70.87399689000449,53391.77482056 2025-03-07,20:55:11.000,66,11084350,14765,0,1741380910,12938.653198159991,70.81760385000234,53391.63507816 2025-03-07,20:55:12.000,66,11084502,15005,0,1741380911,12938.632989229991,70.74006342000212,53391.5791812 2025-03-07,20:55:13.000,66,11084484,14845,0,1741380912,12938.61951661,70.7259651600034,53391.621103920006 2025-03-07,20:55:14.000,66,11084462,15125,0,1741380913,12938.61951661,70.64137560000381,53391.600142560004 2025-03-07,20:55:15.000,66,11084525,14525,0,1741380914,12938.632989229991,70.66957212000125,53391.670013760006 2025-03-07,20:55:16.000,66,11084530,14885,0,1741380915,12938.606043989996,70.65547386000253,53391.76084632001 2025-03-07,20:55:17.000,66,11084465,15085,0,1741380916,12938.673407089991,70.64137560000381,53391.71193648001 2025-03-07,20:55:18.000,66,11084650,15685,0,1741380917,12938.693616019991,70.66252299000189,53391.73988496001 2025-03-07,20:55:19.000,66,11084456,15165,0,1741380918,12938.686879709996,70.66957212000125,53391.670013760006 2025-03-07,20:55:20.000,66,11084546,15165,0,1741380919,12938.781188050001,70.75416168000083,53391.72591072 2025-03-07,20:55:21.000,66,11084473,15165,0,1741380920,12938.801396980001,70.71186690000468,53391.67700088 2025-03-07,20:55:22.000,66,11084521,14845,0,1741380921,12938.895705319992,70.66252299000189,53391.69796224 2025-03-07,20:55:23.000,66,11084496,15005,0,1741380922,12938.875496389992,70.68367037999997,53391.67700088 2025-03-07,20:55:24.000,66,11084517,14965,0,1741380923,12938.915914249992,70.66252299000189,53391.69796224 2025-03-07,20:55:25.000,66,11084468,15125,0,1741380924,12938.909177939997,70.59203169000102,53391.70494936 2025-03-07,20:55:26.000,66,11084457,14965,0,1741380925,12938.875496389992,70.45104908999929,53391.718923600005 2025-03-07,20:55:27.000,66,11084457,15285,0,1741380926,12938.956332109992,70.50744213000144,53391.74687208 2025-03-07,20:55:28.000,66,11084505,15405,0,1741380927,12938.949595799997,70.57088430000294,53391.69097512001 2025-03-07,20:55:29.000,66,11084571,15085,0,1741380928,12938.922650560002,70.465147349998,53391.73289784 2025-03-07,20:55:30.000,66,11084501,15205,0,1741380929,12938.882232700002,70.45809821999865,53391.70494936 2025-03-07,20:55:31.000,66,11084489,15325,0,1741380930,12938.841814840001,70.43695083000057,53391.74687208 2025-03-07,20:55:32.000,66,11084524,15485,0,1741380931,12938.862023770002,70.44399995999993,53391.65603952 2025-03-07,20:55:33.000,66,11084477,15005,0,1741380932,12938.868760079997,70.35941040000034,53391.69097512001 2025-03-07,20:55:34.000,66,11084547,14525,0,1741380933,12938.855287459992,70.31711562000419,53391.73988496001 2025-03-07,20:55:35.000,66,11084472,14885,0,1741380934,12938.862023770002,70.31006649000483,53391.70494936 2025-03-07,20:55:36.000,66,11084469,14765,0,1741380935,12938.814869599992,70.23957519000396,53391.66302664001 2025-03-07,20:55:37.000,66,11084512,15125,0,1741380936,12938.727297569996,70.27482084000076,53391.718923600005 2025-03-07,20:55:38.000,66,11084490,14925,0,1741380937,12938.801396980001,70.22547692999797,53391.85167888 2025-03-07,20:55:39.000,66,11084499,15405,0,1741380938,12938.734033879991,70.24662432000332,53391.90058872 2025-03-07,20:55:40.000,66,11084484,15165,0,1741380939,12938.754242809991,70.23957519000396,53391.816743280004 2025-03-07,20:55:41.000,66,11084478,15125,0,1741380940,12938.821605910001,70.24662432000332,53391.73988496001 2025-03-07,20:55:42.000,66,11084543,15045,0,1741380941,12938.781188050001,70.21137866999925,53391.886614480005 2025-03-07,20:55:43.000,66,11084437,14845,0,1741380942,12938.754242809991,70.27482084000076,53391.84469176 2025-03-07,20:55:44.000,66,11084464,15245,0,1741380943,12938.740770190001,70.26072258000204,53391.78180768001 2025-03-07,20:55:45.000,66,11084443,14885,0,1741380944,12938.734033879991,70.41580344000249,53391.87962736001 2025-03-07,20:55:46.000,66,11084533,15085,0,1741380945,12938.673407089991,70.35236127000098,53391.86565312 2025-03-07,20:55:47.000,66,11084440,15125,0,1741380946,12938.606043989996,70.42285257000185,53391.8237304 2025-03-07,20:55:48.000,66,11084523,15405,0,1741380947,12938.61951661,70.53563864999887,53391.85167888 2025-03-07,20:55:49.000,66,11084492,15085,0,1741380948,12938.61278029999,70.54268777999823,53391.74687208 2025-03-07,20:55:50.000,66,11084550,15045,0,1741380949,12938.545417199995,70.58498256000166,53391.78180768001 2025-03-07,20:55:51.000,66,11084520,14885,0,1741380950,12938.57909875,70.57088430000294,53391.83071752001 2025-03-07,20:55:52.000,66,11084506,14805,0,1741380951,12938.484790409995,70.57088430000294,53391.80975616001 2025-03-07,20:55:53.000,66,11084538,15045,0,1741380952,12938.45784517,70.5779334300023,53391.76084632001 2025-03-07,20:55:54.000,66,11084552,14965,0,1741380953,12938.424163619995,70.42285257000185,53391.83071752001 2025-03-07,20:55:55.000,66,11084322,15165,0,1741380954,12938.35006420999,70.31711562000419,53391.886614480005 2025-03-07,20:55:56.000,66,11084412,15045,0,1741380955,12938.383745759995,70.38055778999842,53391.8237304 2025-03-07,20:55:57.000,66,11084358,15405,0,1741380956,12938.302910039994,70.3030173599982,53391.79578192 2025-03-07,20:55:58.000,66,11084351,15125,0,1741380957,12938.282701109994,70.1690838900031,53391.8237304 2025-03-07,20:55:59.000,66,11084564,15045,0,1741380958,12938.2759648,70.2325260600046,53391.74687208 2025-03-07,20:56:00.000,66,11084566,15005,0,1741380959,12938.24901955999,70.16203476000373,53391.7538592 2025-03-07,20:56:01.000,66,11084473,15165,0,1741380960,12938.24901955999,70.23957519000396,53391.71193648001 2025-03-07,20:56:02.000,66,11084550,15125,0,1741380961,12938.26922848999,70.2325260600046,53391.788794800006 2025-03-07,20:56:03.000,66,11084479,14645,0,1741380962,12938.30964634999,70.19023128000117,53391.71193648001 2025-03-07,20:56:04.000,66,11084623,15205,0,1741380963,12938.33659159,70.24662432000332,53391.67700088 2025-03-07,20:56:05.000,66,11084574,15285,0,1741380964,12938.403954689995,70.28891909999948,53391.62809104 2025-03-07,20:56:06.000,66,11084489,15045,0,1741380965,12938.45110885999,70.35236127000098,53391.60712968 2025-03-07,20:56:07.000,66,11084494,15205,0,1741380966,12938.41069099999,70.38760691999778,53391.64206528001 2025-03-07,20:56:08.000,66,11084480,14925,0,1741380967,12938.403954689995,70.33826301000227,53391.649052400004 2025-03-07,20:56:09.000,66,11084489,15085,0,1741380968,12938.29617373,70.38760691999778,53391.683988 2025-03-07,20:56:10.000,66,11084480,14965,0,1741380969,12938.262492179994,70.32416475000355,53391.69796224 2025-03-07,20:56:11.000,66,11084448,14685,0,1741380970,12938.242283249994,70.27482084000076,53391.70494936 2025-03-07,20:56:12.000,66,11084401,14565,0,1741380971,12938.18839276999,70.31006649000483,53391.670013760006 2025-03-07,20:56:13.000,66,11084547,14845,0,1741380972,12938.154711219999,70.29596822999883,53391.767833440004 2025-03-07,20:56:14.000,66,11084527,14965,0,1741380973,12938.100820739994,70.2325260600046,53391.69796224 2025-03-07,20:56:15.000,66,11084478,14845,0,1741380974,12938.073875499998,70.24662432000332,53391.7538592 2025-03-07,20:56:16.000,66,11084536,14925,0,1741380975,12938.073875499998,70.19023128000117,53391.788794800006 2025-03-07,20:56:17.000,66,11084526,14885,0,1741380976,12938.046930259989,70.19023128000117,53391.71193648001 2025-03-07,20:56:18.000,66,11084439,14805,0,1741380977,12938.019985019993,70.19728041000053,53391.76084632001 2025-03-07,20:56:19.000,66,11084477,15085,0,1741380978,12937.999776089993,70.23957519000396,53391.8237304 2025-03-07,20:56:20.000,66,11084509,14805,0,1741380979,12938.019985019993,70.21842779999861,53391.80975616001 2025-03-07,20:56:21.000,66,11084539,14885,0,1741380980,12938.073875499998,70.14793649999774,53391.85167888 2025-03-07,20:56:22.000,66,11084495,15365,0,1741380981,12938.094084429998,70.24662432000332,53391.74687208 2025-03-07,20:56:23.000,66,11084611,15285,0,1741380982,12938.114293359999,70.24662432000332,53391.85866600001 2025-03-07,20:56:24.000,66,11084511,14925,0,1741380983,12938.121029669994,70.28891909999948,53391.87962736001 2025-03-07,20:56:25.000,66,11084607,15125,0,1741380984,12938.141238599994,70.31711562000419,53391.86565312 2025-03-07,20:56:26.000,66,11084572,15365,0,1741380985,12938.127765979989,70.32416475000355,53391.8936016 2025-03-07,20:56:27.000,66,11084586,15325,0,1741380986,12938.067139189989,70.40170518000377,53391.837704640006 2025-03-07,20:56:28.000,66,11084511,15005,0,1741380987,12938.094084429998,70.35236127000098,53391.85866600001 2025-03-07,20:56:29.000,66,11084434,14805,0,1741380988,12938.013248709998,70.41580344000249,53391.87264024 2025-03-07,20:56:30.000,66,11084523,14845,0,1741380989,12937.986303469988,70.39465605000441,53391.90757584001 2025-03-07,20:56:31.000,66,11084659,14965,0,1741380990,12937.952621919998,70.38055778999842,53391.79578192 2025-03-07,20:56:32.000,66,11084544,15365,0,1741380991,12937.952621919998,70.3664595299997,53391.8936016 2025-03-07,20:56:33.000,66,11084438,15045,0,1741380992,12937.905467750003,70.34531214000162,53391.90058872 2025-03-07,20:56:34.000,66,11084442,15005,0,1741380993,12937.905467750003,70.28891909999948,53391.85167888 2025-03-07,20:56:35.000,66,11084439,14725,0,1741380994,12937.804423100002,70.2677717100014,53391.886614480005 2025-03-07,20:56:36.000,66,11084546,14925,0,1741380995,12937.770741549997,70.24662432000332,53391.83071752001 2025-03-07,20:56:37.000,66,11084412,14805,0,1741380996,12937.696642139992,70.2325260600046,53391.8237304 2025-03-07,20:56:38.000,66,11084529,14765,0,1741380997,12937.723587380002,70.2325260600046,53391.816743280004 2025-03-07,20:56:39.000,66,11084513,14965,0,1741380998,12937.730323689997,70.23957519000396,53391.816743280004 2025-03-07,20:56:40.000,66,11084532,14565,0,1741380999,12937.710114759997,70.12678910999966,53391.90058872 2025-03-07,20:56:41.000,66,11084470,15005,0,1741381000,12937.669696899997,70.13383823999902,53391.87962736001 2025-03-07,20:56:42.000,66,11084335,15205,0,1741381001,12937.716851069992,70.14793649999774,53391.87264024 2025-03-07,20:56:43.000,66,11084578,14685,0,1741381002,12937.743796310002,70.16203476000373,53391.86565312 2025-03-07,20:56:44.000,66,11084694,15125,0,1741381003,12937.764005240002,70.16203476000373,53391.85167888 2025-03-07,20:56:45.000,66,11084608,15165,0,1741381004,12937.750532619997,70.17613302000245,53391.80276904 2025-03-07,20:56:46.000,66,11084426,15245,0,1741381005,12937.757268929992,70.14793649999774,53391.87264024 2025-03-07,20:56:47.000,66,11084464,15125,0,1741381006,12937.777477859992,70.17613302000245,53391.8936016 2025-03-07,20:56:48.000,66,11084574,14925,0,1741381007,12937.777477859992,70.13383823999902,53391.87962736001 2025-03-07,20:56:49.000,66,11084588,14925,0,1741381008,12937.831368339997,70.06334693999815,53391.886614480005 2025-03-07,20:56:50.000,66,11084518,15085,0,1741381009,12937.750532619997,70.09154346000287,53391.788794800006 2025-03-07,20:56:51.000,66,11084629,15045,0,1741381010,12937.811159409997,70.04924867999944,53391.8936016 2025-03-07,20:56:52.000,66,11084503,15285,0,1741381011,12937.710114759997,70.09154346000287,53391.94949856001 2025-03-07,20:56:53.000,66,11084526,14845,0,1741381012,12937.737059999992,70.1197399800003,53391.94949856001 2025-03-07,20:56:54.000,66,11084511,15045,0,1741381013,12937.743796310002,70.16203476000373,53391.94251144 2025-03-07,20:56:55.000,66,11084545,15165,0,1741381014,12937.723587380002,70.22547692999797,53391.99840840001 2025-03-07,20:56:56.000,66,11084543,15045,0,1741381015,12937.737059999992,70.29596822999883,53391.92155008 2025-03-07,20:56:57.000,66,11084541,15085,0,1741381016,12937.737059999992,70.33826301000227,53391.92853720001 2025-03-07,20:56:58.000,66,11084555,14805,0,1741381017,12937.811159409997,70.43695083000057,53391.956485680006 2025-03-07,20:56:59.000,66,11084487,15085,0,1741381018,12937.777477859992,70.42990170000121,53391.97744704001 2025-03-07,20:57:00.000,66,11084590,15005,0,1741381019,12937.858313579993,70.44399995999993,53392.005395520006 2025-03-07,20:57:01.000,66,11084511,15205,0,1741381020,12937.885258820002,70.53563864999887,53391.984434160004 2025-03-07,20:57:02.000,66,11084558,14845,0,1741381021,12937.925676680003,70.56383517000359,53392.005395520006 2025-03-07,20:57:03.000,66,11084477,15165,0,1741381022,12937.891995129998,70.60612994999974,53391.9634728 2025-03-07,20:57:04.000,66,11084450,15085,0,1741381023,12937.925676680003,70.54973691000487,53392.06129248 2025-03-07,20:57:05.000,66,11084413,14885,0,1741381024,12937.912204059998,70.52858951999951,53391.984434160004 2025-03-07,20:57:06.000,66,11084565,14645,0,1741381025,12937.898731439993,70.50039300000208,53392.07526672001 2025-03-07,20:57:07.000,66,11084517,14885,0,1741381026,12937.844840960002,70.3664595299997,53392.0682796 2025-03-07,20:57:08.000,66,11084420,15005,0,1741381027,12937.757268929992,70.33826301000227,53392.13116368 2025-03-07,20:57:09.000,66,11084456,15165,0,1741381028,12937.770741549997,70.21137866999925,53392.08924096 2025-03-07,20:57:10.000,66,11084556,15205,0,1741381029,12937.696642139992,70.17613302000245,53392.124176560006 2025-03-07,20:57:11.000,66,11084638,15005,0,1741381030,12937.629279039997,70.14088736999838,53392.06129248 2025-03-07,20:57:12.000,66,11084528,14805,0,1741381031,12937.474343909991,69.98580650999793,53392.04731824001 2025-03-07,20:57:13.000,66,11084431,14685,0,1741381032,12937.514761769991,69.97875737999857,53392.152125040004 2025-03-07,20:57:14.000,66,11084581,15045,0,1741381033,12937.528234389996,70.021052160002,53392.054305360005 2025-03-07,20:57:15.000,66,11084565,14965,0,1741381034,12937.427189739996,70.0562978099988,53392.11718944001 2025-03-07,20:57:16.000,66,11084450,15165,0,1741381035,12937.534970699991,69.95056086000113,53392.08225384 2025-03-07,20:57:17.000,66,11084496,14885,0,1741381036,12937.555179629991,70.11269085000094,53392.152125040004 2025-03-07,20:57:18.000,66,11084325,14805,0,1741381037,12937.622542730001,70.11269085000094,53392.11718944001 2025-03-07,20:57:19.000,66,11084663,15285,0,1741381038,12937.609070109997,70.07039607000479,53392.08924096 2025-03-07,20:57:20.000,66,11084454,15005,0,1741381039,12937.743796310002,70.13383823999902,53392.173086400006 2025-03-07,20:57:21.000,66,11084513,15125,0,1741381040,12937.696642139992,70.14793649999774,53392.054305360005 2025-03-07,20:57:22.000,66,11084537,15205,0,1741381041,12937.737059999992,70.22547692999797,53392.13116368 2025-03-07,20:57:23.000,66,11084538,14645,0,1741381042,12937.750532619997,70.24662432000332,53392.16609928001 2025-03-07,20:57:24.000,66,11084432,15005,0,1741381043,12937.750532619997,70.22547692999797,53392.103215200004 2025-03-07,20:57:25.000,66,11084504,14765,0,1741381044,12937.757268929992,70.24662432000332,53392.15911216 2025-03-07,20:57:26.000,66,11084563,14925,0,1741381045,12937.784214170002,70.29596822999883,53392.173086400006 2025-03-07,20:57:27.000,66,11084547,14445,0,1741381046,12937.790950479997,70.29596822999883,53392.16609928001 2025-03-07,20:57:28.000,66,11084516,14805,0,1741381047,12937.790950479997,70.33826301000227,53392.152125040004 2025-03-07,20:57:29.000,66,11084457,15205,0,1741381048,12937.743796310002,70.41580344000249,53392.15911216 2025-03-07,20:57:30.000,66,11084550,14965,0,1741381049,12937.770741549997,70.42990170000121,53392.208022 2025-03-07,20:57:31.000,66,11084473,14885,0,1741381050,12937.757268929992,70.5779334300023,53392.20103488 2025-03-07,20:57:32.000,66,11084487,14765,0,1741381051,12937.764005240002,70.56383517000359,53392.16609928001 2025-03-07,20:57:33.000,66,11084528,14525,0,1741381052,12937.730323689997,70.59203169000102,53392.291867440006 2025-03-07,20:57:34.000,66,11084562,14685,0,1741381053,12937.696642139992,70.64137560000381,53392.221996240005 2025-03-07,20:57:35.000,66,11084565,14685,0,1741381054,12937.676433209992,70.70481776999804,53392.221996240005 2025-03-07,20:57:36.000,66,11084545,15205,0,1741381055,12937.602333800001,70.74006342000212,53392.19404776001 2025-03-07,20:57:37.000,66,11084520,14885,0,1741381056,12937.595597489992,70.69776863999869,53392.28488032001 2025-03-07,20:57:38.000,66,11084556,15245,0,1741381057,12937.568652249996,70.78235819999827,53392.29885456 2025-03-07,20:57:39.000,66,11084481,15205,0,1741381058,12937.555179629991,70.76825993999955,53392.32680304 2025-03-07,20:57:40.000,66,11084534,15205,0,1741381059,12937.555179629991,70.79645646000426,53392.32680304 2025-03-07,20:57:41.000,66,11084523,15165,0,1741381060,12937.575388559992,70.81760385000234,53392.319815920004 2025-03-07,20:57:42.000,66,11084531,15085,0,1741381061,12937.541707010001,70.83875124000042,53392.35475152 2025-03-07,20:57:43.000,66,11084660,15005,0,1741381062,12937.534970699991,70.86694775999786,53392.35475152 2025-03-07,20:57:44.000,66,11084482,15005,0,1741381063,12937.521498080001,70.78235819999827,53392.35475152 2025-03-07,20:57:45.000,66,11084507,14965,0,1741381064,12937.534970699991,70.70481776999804,53392.340777280006 2025-03-07,20:57:46.000,66,11084517,15005,0,1741381065,12937.534970699991,70.64842473000317,53392.26391896001 2025-03-07,20:57:47.000,66,11084479,15085,0,1741381066,12937.555179629991,70.5779334300023,53392.319815920004 2025-03-07,20:57:48.000,66,11084524,15085,0,1741381067,12937.494552839991,70.48629474000336,53392.29885456 2025-03-07,20:57:49.000,66,11084409,14805,0,1741381068,12937.528234389996,70.40875431000313,53392.32680304 2025-03-07,20:57:50.000,66,11084519,15405,0,1741381069,12937.508025459996,70.2325260600046,53392.37571288 2025-03-07,20:57:51.000,66,11084464,14725,0,1741381070,12937.494552839991,70.25367345000268,53392.44558408 2025-03-07,20:57:52.000,66,11084514,15245,0,1741381071,12937.427189739996,70.14793649999774,53392.36872576 2025-03-07,20:57:53.000,66,11084467,14845,0,1741381072,12937.37329925999,70.14088736999838,53392.36173864001 2025-03-07,20:57:54.000,66,11084674,15125,0,1741381073,12937.326145089995,70.1197399800003,53392.39667424 2025-03-07,20:57:55.000,66,11084494,15125,0,1741381074,12937.346354019995,70.10564172000159,53392.37571288 2025-03-07,20:57:56.000,66,11084562,15245,0,1741381075,12937.29246353999,70.17613302000245,53392.41064848001 2025-03-07,20:57:57.000,66,11084542,15205,0,1741381076,12937.25878199,70.19023128000117,53392.36872576 2025-03-07,20:57:58.000,66,11084561,15045,0,1741381077,12937.35309032999,70.25367345000268,53392.39667424 2025-03-07,20:57:59.000,66,11084527,15205,0,1741381078,12937.33961771,70.31006649000483,53392.45257120001 2025-03-07,20:58:00.000,66,11084546,15165,0,1741381079,12937.305936159995,70.2677717100014,53392.459558320006 2025-03-07,20:58:01.000,66,11084524,15285,0,1741381080,12937.346354019995,70.38055778999842,53392.40366136 2025-03-07,20:58:02.000,66,11084400,14685,0,1741381081,12937.33961771,70.31711562000419,53392.45257120001 2025-03-07,20:58:03.000,66,11084582,14845,0,1741381082,12937.39350818999,70.34531214000162,53392.48051968001 2025-03-07,20:58:04.000,66,11084475,14845,0,1741381083,12937.39350818999,70.35236127000098,53392.45257120001 2025-03-07,20:58:05.000,66,11084569,14525,0,1741381084,12937.38003557,70.33826301000227,53392.44558408 2025-03-07,20:58:06.000,66,11084538,15205,0,1741381085,12937.37329925999,70.28891909999948,53392.48051968001 2025-03-07,20:58:07.000,66,11084415,14885,0,1741381086,12937.514761769991,70.3312138800029,53392.5923136 2025-03-07,20:58:08.000,66,11084430,15685,0,1741381087,12937.474343909991,70.27482084000076,53392.53641664 2025-03-07,20:58:09.000,66,11084567,15165,0,1741381088,12937.521498080001,70.31006649000483,53392.58532648 2025-03-07,20:58:10.000,66,11084533,15005,0,1741381089,12937.609070109997,70.21842779999861,53392.389687120005 2025-03-07,20:58:11.000,66,11084568,15045,0,1741381090,12937.555179629991,70.28891909999948,53392.55039088001 2025-03-07,20:58:12.000,66,11084540,14805,0,1741381091,12937.575388559992,70.27482084000076,53392.54340376 2025-03-07,20:58:13.000,66,11084506,14765,0,1741381092,12937.575388559992,70.2677717100014,53392.487506800004 2025-03-07,20:58:14.000,66,11084493,14885,0,1741381093,12937.622542730001,70.3030173599982,53392.52942952001 2025-03-07,20:58:15.000,66,11084407,15245,0,1741381094,12937.669696899997,70.35236127000098,53392.57833936001 2025-03-07,20:58:16.000,66,11084478,15045,0,1741381095,12937.703378450002,70.29596822999883,53392.55039088001 2025-03-07,20:58:17.000,66,11084552,15245,0,1741381096,12937.757268929992,70.3312138800029,53392.51545528 2025-03-07,20:58:18.000,66,11084534,15205,0,1741381097,12937.730323689997,70.38760691999778,53392.58532648 2025-03-07,20:58:19.000,66,11084579,14925,0,1741381098,12937.743796310002,70.3664595299997,53392.57833936001 2025-03-07,20:58:20.000,66,11084553,15205,0,1741381099,12937.757268929992,70.45809821999865,53392.57135224 2025-03-07,20:58:21.000,66,11084387,14725,0,1741381100,12937.790950479997,70.45809821999865,53392.5923136 2025-03-07,20:58:22.000,66,11084417,15205,0,1741381101,12937.723587380002,70.47219648000464,53392.63423632 2025-03-07,20:58:23.000,66,11084409,14885,0,1741381102,12937.723587380002,70.58498256000166,53392.62026208001 2025-03-07,20:58:24.000,66,11084498,14805,0,1741381103,12937.710114759997,70.54973691000487,53392.606287840004 2025-03-07,20:58:25.000,66,11084468,14685,0,1741381104,12937.716851069992,70.60612994999974,53392.58532648 2025-03-07,20:58:26.000,66,11084508,15045,0,1741381105,12937.790950479997,70.6131790799991,53392.58532648 2025-03-07,20:58:27.000,66,11084496,14525,0,1741381106,12937.858313579993,70.69071950999933,53392.58532648 2025-03-07,20:58:28.000,66,11084470,14885,0,1741381107,12937.865049890002,70.75416168000083,53392.606287840004 2025-03-07,20:58:29.000,66,11084544,15165,0,1741381108,12937.905467750003,70.83170211000106,53392.57833936001 2025-03-07,20:58:30.000,66,11084531,14845,0,1741381109,12937.999776089993,70.7894073300049,53392.606287840004 2025-03-07,20:58:31.000,66,11084505,15085,0,1741381110,12938.100820739994,70.78235819999827,53392.64122344 2025-03-07,20:58:32.000,66,11084470,14885,0,1741381111,12938.100820739994,70.7612108100002,53392.6621848 2025-03-07,20:58:33.000,66,11084610,14805,0,1741381112,12938.134502289999,70.74711255000148,53392.627249200006 2025-03-07,20:58:34.000,66,11084454,14845,0,1741381113,12938.20860169999,70.7612108100002,53392.74603024001 2025-03-07,20:58:35.000,66,11084421,14965,0,1741381114,12938.18839276999,70.65547386000253,53392.70410752 2025-03-07,20:58:36.000,66,11084438,14925,0,1741381115,12938.29617373,70.48629474000336,53392.70410752 2025-03-07,20:58:37.000,66,11084521,15045,0,1741381116,12938.302910039994,70.33826301000227,53392.73904312 2025-03-07,20:58:38.000,66,11084506,15085,0,1741381117,12938.323118969995,70.25367345000268,53392.725068880005 2025-03-07,20:58:39.000,66,11084678,15085,0,1741381118,12938.302910039994,70.13383823999902,53392.75301736 2025-03-07,20:58:40.000,66,11084477,15165,0,1741381119,12938.343327899995,70.01400303000264,53392.81590144001 2025-03-07,20:58:41.000,66,11084513,15085,0,1741381120,12938.195129079999,69.93646260000241,53392.843849920006 2025-03-07,20:58:42.000,66,11084458,14685,0,1741381121,12938.107557049989,69.93646260000241,53392.8019272 2025-03-07,20:58:43.000,66,11084422,14925,0,1741381122,12938.019985019993,69.91531521000434,53392.8717984 2025-03-07,20:58:44.000,66,11084463,15085,0,1741381123,12937.905467750003,69.88006956000027,53392.87878552 2025-03-07,20:58:45.000,66,11084398,15045,0,1741381124,12937.824632030002,70.0562978099988,53392.9766052 2025-03-07,20:58:46.000,66,11084350,15325,0,1741381125,12937.750532619997,70.02810129000136,53392.91372112001 2025-03-07,20:58:47.000,66,11084640,14645,0,1741381126,12937.723587380002,70.15498563000438,53393.00455368001 2025-03-07,20:58:48.000,66,11084454,14685,0,1741381127,12937.656224279992,70.2325260600046,53392.8717984 2025-03-07,20:58:49.000,66,11084429,14925,0,1741381128,12937.615806419992,70.3030173599982,53392.91372112001 2025-03-07,20:58:50.000,66,11084468,14925,0,1741381129,12937.636015349992,70.42990170000121,53392.88577264001 2025-03-07,20:58:51.000,66,11084458,14525,0,1741381130,12937.636015349992,70.5779334300023,53392.91372112001 2025-03-07,20:58:52.000,66,11084448,14805,0,1741381131,12937.683169520002,70.6131790799991,53392.8717984 2025-03-07,20:58:53.000,66,11084592,14885,0,1741381132,12937.804423100002,70.68367037999997,53392.81590144001 2025-03-07,20:58:54.000,66,11084487,14885,0,1741381133,12937.858313579993,70.71186690000468,53392.85083704 2025-03-07,20:58:55.000,66,11084479,14925,0,1741381134,12937.986303469988,70.64137560000381,53392.88577264001 2025-03-07,20:58:56.000,66,11084452,15125,0,1741381135,12938.053666569998,70.63432647000445,53392.91372112001 2025-03-07,20:58:57.000,66,11084425,14645,0,1741381136,12938.127765979989,70.62022820999846,53392.906734 2025-03-07,20:58:58.000,66,11084516,14605,0,1741381137,12938.22881062999,70.52858951999951,53392.76699160001 2025-03-07,20:58:59.000,66,11084528,15285,0,1741381138,12938.215338009999,70.49334387000272,53392.83686280001 2025-03-07,20:59:00.000,66,11084400,15245,0,1741381139,12938.262492179994,70.42990170000121,53392.8019272 2025-03-07,20:59:01.000,66,11084500,14565,0,1741381140,12938.35006420999,70.42285257000185,53392.80891432 2025-03-07,20:59:02.000,66,11084441,14565,0,1741381141,12938.343327899995,70.24662432000332,53392.87878552 2025-03-07,20:59:03.000,66,11084454,15205,0,1741381142,12938.31638266,70.14793649999774,53392.85083704 2025-03-07,20:59:04.000,66,11084481,15325,0,1741381143,12938.30964634999,70.06334693999815,53392.89974688 2025-03-07,20:59:05.000,66,11084426,14645,0,1741381144,12938.32985527999,70.04219955000008,53392.8717984 2025-03-07,20:59:06.000,66,11084469,15525,0,1741381145,12938.18839276999,69.96465911999985,53392.89974688 2025-03-07,20:59:07.000,66,11084394,14765,0,1741381146,12938.22881062999,69.94351173000177,53392.990579440004 2025-03-07,20:59:08.000,66,11084484,14845,0,1741381147,12938.107557049989,69.91531521000434,53392.92769536 2025-03-07,20:59:09.000,66,11084439,14845,0,1741381148,12938.033457639998,69.95760999000049,53392.87878552 2025-03-07,20:59:10.000,66,11084361,14885,0,1741381149,12937.979567159993,69.97875737999857,53392.93468248001 2025-03-07,20:59:11.000,66,11084452,14925,0,1741381150,12937.865049890002,70.08449433000351,53392.92769536 2025-03-07,20:59:12.000,66,11084574,15045,0,1741381151,12937.784214170002,70.12678910999966,53392.892759760005 2025-03-07,20:59:13.000,66,11084290,15325,0,1741381152,12937.723587380002,70.33826301000227,53392.91372112001 2025-03-07,20:59:14.000,66,11084472,15045,0,1741381153,12937.737059999992,70.52858951999951,53392.87878552 2025-03-07,20:59:15.000,66,11084436,15405,0,1741381154,12937.676433209992,70.78235819999827,53392.88577264001 2025-03-07,20:59:16.000,66,11084511,15325,0,1741381155,12937.676433209992,70.93743905999872,53392.87878552 2025-03-07,20:59:17.000,66,11084461,14605,0,1741381156,12937.790950479997,71.14186383000197,53392.80891432 2025-03-07,20:59:18.000,66,11084507,15325,0,1741381157,12937.918940369993,71.24055165000027,53392.78096584 2025-03-07,20:59:19.000,66,11084467,15085,0,1741381158,12938.019985019993,71.381534250002,53392.78096584 2025-03-07,20:59:20.000,66,11084514,15045,0,1741381159,12938.094084429998,71.45907468000223,53392.71808176001 2025-03-07,20:59:21.000,66,11084496,14845,0,1741381160,12938.215338009999,71.44497642000351,53392.74603024001 2025-03-07,20:59:22.000,66,11084546,15445,0,1741381161,12938.35680052,71.381534250002,53392.74603024001 2025-03-07,20:59:23.000,66,11084490,14885,0,1741381162,12938.37700945,71.31104295000114,53392.76699160001 2025-03-07,20:59:24.000,66,11084482,15205,0,1741381163,12938.47131778999,71.26169903999835,53392.732056 2025-03-07,20:59:25.000,66,11084471,14965,0,1741381164,12938.49826303,71.2828464300037,53392.75301736 2025-03-07,20:59:26.000,66,11084598,15525,0,1741381165,12938.4780541,71.08547078999982,53392.83686280001 2025-03-07,20:59:27.000,66,11084476,14845,0,1741381166,12938.49826303,71.04317601000366,53392.773978720004 2025-03-07,20:59:28.000,66,11084476,14965,0,1741381167,12938.43763624,70.71186690000468,53392.71109464 2025-03-07,20:59:29.000,66,11084371,15085,0,1741381168,12938.39721838,70.75416168000083,53392.822888560004 2025-03-07,20:59:30.000,66,11084458,14725,0,1741381169,12938.37027313999,70.68367037999997,53392.85782416 2025-03-07,20:59:31.000,66,11084504,15045,0,1741381170,12938.383745759995,70.58498256000166,53392.87878552 2025-03-07,20:59:32.000,66,11084543,14805,0,1741381171,12938.242283249994,70.5779334300023,53392.86481128001 2025-03-07,20:59:33.000,66,11084489,14845,0,1741381172,12938.201865389994,70.49334387000272,53392.93468248001 2025-03-07,20:59:34.000,66,11084412,15085,0,1741381173,12938.181656459994,70.50744213000144,53392.96961808 2025-03-07,20:59:35.000,66,11084447,15045,0,1741381174,12938.100820739994,70.55678604000423,53392.86481128001 2025-03-07,20:59:36.000,66,11084430,15085,0,1741381175,12938.080611809994,70.49334387000272,53392.94865672 2025-03-07,20:59:37.000,66,11084364,15005,0,1741381176,12938.053666569998,70.48629474000336,53392.962630960006 2025-03-07,20:59:38.000,66,11084466,15125,0,1741381177,12938.100820739994,70.59203169000102,53392.962630960006 2025-03-07,20:59:39.000,66,11084518,14965,0,1741381178,12938.080611809994,70.55678604000423,53392.962630960006 2025-03-07,20:59:40.000,66,11084440,14805,0,1741381179,12938.141238599994,70.57088430000294,53392.98359232001 2025-03-07,20:59:41.000,66,11084467,15045,0,1741381180,12938.134502289999,70.69776863999869,53393.011540800006 2025-03-07,20:59:42.000,66,11084532,15005,0,1741381181,12938.080611809994,70.7894073300049,53393.03250216001 2025-03-07,20:59:43.000,66,11084430,15205,0,1741381182,12938.121029669994,70.86694775999786,53392.99756656 2025-03-07,20:59:44.000,66,11084378,14885,0,1741381183,12938.087348119989,70.9233408,53392.962630960006 2025-03-07,20:59:45.000,66,11084521,15245,0,1741381184,12938.141238599994,71.07842166000046,53392.9766052 2025-03-07,20:59:46.000,66,11084512,14845,0,1741381185,12938.181656459994,71.14186383000197,53392.962630960006 2025-03-07,20:59:47.000,66,11084505,14925,0,1741381186,12938.168183839989,71.14186383000197,53392.92769536 2025-03-07,20:59:48.000,66,11084498,15045,0,1741381187,12938.26922848999,71.27579730000434,53392.91372112001 2025-03-07,20:59:49.000,66,11084447,15165,0,1741381188,12938.28943741999,71.27579730000434,53392.94865672 2025-03-07,20:59:50.000,66,11084586,14885,0,1741381189,12938.35006420999,71.3180920800005,53392.92070824 2025-03-07,20:59:51.000,66,11084468,14685,0,1741381190,12938.37027313999,71.36743599000329,53392.91372112001 2025-03-07,20:59:52.000,66,11084505,14605,0,1741381191,12938.45784517,71.33923946999857,53392.962630960006 2025-03-07,20:59:53.000,66,11084555,15245,0,1741381192,12938.51847196,71.54366424000182,53392.88577264001 2025-03-07,20:59:54.000,66,11084504,15205,0,1741381193,12938.545417199995,71.47317294000095,53392.843849920006 2025-03-07,20:59:55.000,66,11084463,15125,0,1741381194,12938.57236243999,71.52251685000374,53392.85782416 2025-03-07,20:59:56.000,66,11084507,15125,0,1741381195,12938.653198159991,71.59300815000461,53392.892759760005 2025-03-07,20:59:57.000,66,11084521,15205,0,1741381196,12938.727297569996,71.51546772000438,53392.92070824 2025-03-07,20:59:58.000,66,11084448,15125,0,1741381197,12938.740770190001,71.57186075999925,53392.822888560004 2025-03-07,20:59:59.000,66,11084509,14965,0,1741381198,12938.801396980001,71.59300815000461,53392.91372112001 2025-03-07,21:00:00.000,66,11084498,15045,0,1741381199,12938.801396980001,71.49432032999903,53392.95564384001 2025-03-07,21:00:01.000,66,11084445,14605,0,1741381200,12938.754242809991,71.51546772000438,53393.060450640005 2025-03-07,21:00:02.000,66,11084473,14725,0,1741381201,12938.754242809991,71.51546772000438,53393.05346352001 2025-03-07,21:00:03.000,66,11084549,15205,0,1741381202,12938.760979120001,71.36743599000329,53393.12333472001 2025-03-07,21:00:04.000,66,11084466,15205,0,1741381203,12938.65993447,71.36038686000393,53393.01852792 2025-03-07,21:00:05.000,66,11084437,15245,0,1741381204,12938.65993447,71.2194042600022,53393.05346352001 2025-03-07,21:00:06.000,66,11084478,14845,0,1741381205,12938.53868089,71.1700603499994,53393.03250216001 2025-03-07,21:00:07.000,66,11084464,14765,0,1741381206,12938.504999339995,71.11366731000453,53393.011540800006 2025-03-07,21:00:08.000,66,11084399,15045,0,1741381207,12938.39048206999,71.0713725300011,53393.03250216001 2025-03-07,21:00:09.000,66,11084540,14685,0,1741381208,12938.35006420999,71.04317601000366,53392.9766052 2025-03-07,21:00:10.000,66,11084373,14965,0,1741381209,12938.26922848999,71.00088123000023,53393.060450640005 2025-03-07,21:00:11.000,66,11084512,14845,0,1741381210,12938.222074319994,71.02202861999831,53392.94865672 2025-03-07,21:00:12.000,66,11084528,15005,0,1741381211,12938.107557049989,71.08547078999982,53392.990579440004 2025-03-07,21:00:13.000,66,11084588,15085,0,1741381212,12938.067139189989,71.06432340000174,53392.962630960006 2025-03-07,21:00:14.000,66,11084512,15085,0,1741381213,12938.080611809994,71.1066181799979,53393.0464764 2025-03-07,21:00:15.000,66,11084492,15005,0,1741381214,12938.174920149999,71.17710947999876,53392.96961808 2025-03-07,21:00:16.000,66,11084496,15045,0,1741381215,12938.262492179994,71.25464990999899,53393.08839912 2025-03-07,21:00:17.000,66,11084379,15005,0,1741381216,12938.26922848999,71.30399382000178,53392.99756656 2025-03-07,21:00:18.000,66,11084487,15365,0,1741381217,12938.33659159,71.40973076999944,53393.05346352001 2025-03-07,21:00:19.000,66,11084516,15085,0,1741381218,12938.424163619995,71.45202555000287,53393.0464764 2025-03-07,21:00:20.000,66,11084564,15045,0,1741381219,12938.525208269995,71.48727119999967,53392.9766052 2025-03-07,21:00:21.000,66,11084488,15045,0,1741381220,12938.545417199995,71.47317294000095,53393.12333472001 2025-03-07,21:00:22.000,66,11084414,15285,0,1741381221,12938.545417199995,71.36743599000329,53393.13730896 2025-03-07,21:00:23.000,66,11084529,15165,0,1741381222,12938.59930768,71.4167798999988,53393.14429608 2025-03-07,21:00:24.000,66,11084531,15525,0,1741381223,12938.565626129996,71.27579730000434,53393.13730896 2025-03-07,21:00:25.000,66,11084416,14885,0,1741381224,12938.59930768,71.21235513000283,53393.17224456001 2025-03-07,21:00:26.000,66,11084465,14845,0,1741381225,12938.53868089,71.22645339000155,53393.08839912 2025-03-07,21:00:27.000,66,11084436,15085,0,1741381226,12938.41742731,71.19825687000412,53393.158270320004 2025-03-07,21:00:28.000,66,11084422,14885,0,1741381227,12938.37027313999,71.31104295000114,53393.07442488 2025-03-07,21:00:29.000,66,11084504,14885,0,1741381228,12938.28943741999,71.33219033999922,53393.130321840006 2025-03-07,21:00:30.000,66,11084462,14605,0,1741381229,12938.28943741999,71.34628859999793,53393.1163476 2025-03-07,21:00:31.000,66,11084489,14845,0,1741381230,12938.22881062999,71.48727119999967,53393.109360480004 2025-03-07,21:00:32.000,66,11084546,15245,0,1741381231,12938.107557049989,71.53661511000246,53393.03948928 2025-03-07,21:00:33.000,66,11084515,14685,0,1741381232,12938.134502289999,71.57890988999861,53393.01852792 2025-03-07,21:00:34.000,66,11084547,14845,0,1741381233,12938.067139189989,71.67054858000483,53393.07442488 2025-03-07,21:00:35.000,66,11084429,15605,0,1741381234,12938.053666569998,71.74103987999843,53393.05346352001 2025-03-07,21:00:36.000,66,11084533,15005,0,1741381235,12938.026721329989,71.79038379000121,53393.011540800006 2025-03-07,21:00:37.000,66,11084533,15485,0,1741381236,12938.006512399988,71.79743292000057,53393.011540800006 2025-03-07,21:00:38.000,66,11084501,15125,0,1741381237,12938.006512399988,71.81153117999929,53393.00455368001 2025-03-07,21:00:39.000,66,11084508,15245,0,1741381238,12938.019985019993,71.88202248000016,53392.96961808 2025-03-07,21:00:40.000,66,11084494,15245,0,1741381239,12937.999776089993,71.86087509000208,53393.03250216001 2025-03-07,21:00:41.000,66,11084487,15245,0,1741381240,12938.067139189989,71.7762855300025,53392.89974688 2025-03-07,21:00:42.000,66,11084470,14805,0,1741381241,12938.060402879993,71.67054858000483,53392.93468248001 2025-03-07,21:00:43.000,66,11084578,14885,0,1741381242,12937.972830849998,71.68464684000355,53393.011540800006 2025-03-07,21:00:44.000,66,11084619,15485,0,1741381243,12938.019985019993,71.64235206000012,53393.011540800006 2025-03-07,21:00:45.000,66,11084660,15005,0,1741381244,12938.087348119989,71.60710641000333,53392.962630960006 2025-03-07,21:00:46.000,66,11084501,14965,0,1741381245,12938.053666569998,71.43792729000415,53392.92769536 2025-03-07,21:00:47.000,66,11084408,15245,0,1741381246,12938.100820739994,71.38858338000136,53392.990579440004 2025-03-07,21:00:48.000,66,11084495,14925,0,1741381247,12938.087348119989,71.37448512000265,53392.99756656 2025-03-07,21:00:49.000,66,11084473,15045,0,1741381248,12938.013248709998,71.36038686000393,53392.98359232001 2025-03-07,21:00:50.000,66,11084485,14925,0,1741381249,12937.939149299993,71.27579730000434,53393.060450640005 2025-03-07,21:00:51.000,66,11084423,14925,0,1741381250,12937.898731439993,71.2687481699977,53393.01852792 2025-03-07,21:00:52.000,66,11084496,15085,0,1741381251,12937.784214170002,71.24055165000027,53392.93468248001 2025-03-07,21:00:53.000,66,11084513,15565,0,1741381252,12937.737059999992,71.22645339000155,53392.990579440004 2025-03-07,21:00:54.000,66,11084508,14925,0,1741381253,12937.750532619997,71.1700603499994,53393.0464764 2025-03-07,21:00:55.000,66,11084567,15285,0,1741381254,12937.743796310002,71.1700603499994,53393.03250216001 2025-03-07,21:00:56.000,66,11084560,15365,0,1741381255,12937.669696899997,71.21235513000283,53393.03250216001 2025-03-07,21:00:57.000,66,11084421,15085,0,1741381256,12937.710114759997,71.2194042600022,53393.07442488 2025-03-07,21:00:58.000,66,11084600,15085,0,1741381257,12937.689905829997,71.24760077999963,53393.060450640005 2025-03-07,21:00:59.000,66,11084525,15005,0,1741381258,12937.656224279992,71.20530600000347,53393.06743776 2025-03-07,21:01:00.000,66,11084575,15005,0,1741381259,12937.730323689997,71.12071644000389,53393.08839912 2025-03-07,21:01:01.000,66,11084510,15005,0,1741381260,12937.723587380002,71.14186383000197,53393.01852792 2025-03-07,21:01:02.000,66,11084485,15085,0,1741381261,12937.642751660002,71.12776557000325,53393.01852792 2025-03-07,21:01:03.000,66,11084475,15085,0,1741381262,12937.642751660002,71.13481470000261,53392.99756656 2025-03-07,21:01:04.000,66,11084510,15085,0,1741381263,12937.582124870001,71.21235513000283,53393.03250216001 2025-03-07,21:01:05.000,66,11084578,15325,0,1741381264,12937.548443319996,71.24760077999963,53392.92070824 2025-03-07,21:01:06.000,66,11084451,15205,0,1741381265,12937.494552839991,71.381534250002,53392.9766052 2025-03-07,21:01:07.000,66,11084443,15125,0,1741381266,12937.41371711999,71.38858338000136,53392.86481128001 2025-03-07,21:01:08.000,66,11084472,14805,0,1741381267,12937.39350818999,71.50136945999839,53392.87878552 2025-03-07,21:01:09.000,66,11084471,15205,0,1741381268,12937.33961771,71.60710641000333,53392.8717984 2025-03-07,21:01:10.000,66,11084533,14765,0,1741381269,12937.4002445,71.67759771000419,53392.85083704 2025-03-07,21:01:11.000,66,11084466,15485,0,1741381270,12937.38003557,71.78333466000186,53392.85083704 2025-03-07,21:01:12.000,66,11084483,15005,0,1741381271,12937.346354019995,71.76923640000314,53392.773978720004 2025-03-07,21:01:13.000,66,11084476,15245,0,1741381272,12937.35982664,71.8749733500008,53392.83686280001 2025-03-07,21:01:14.000,66,11084501,15165,0,1741381273,12937.447398669996,71.81153117999929,53392.85782416 2025-03-07,21:01:15.000,66,11084451,15005,0,1741381274,12937.433926049991,71.81153117999929,53392.87878552 2025-03-07,21:01:16.000,66,11084558,14765,0,1741381275,12937.46087129,71.83267857000465,53392.83686280001 2025-03-07,21:01:17.000,66,11084513,15005,0,1741381276,12937.514761769991,71.79038379000121,53392.8019272 2025-03-07,21:01:18.000,66,11084508,14845,0,1741381277,12937.447398669996,71.75513814000442,53392.83686280001 2025-03-07,21:01:19.000,66,11084405,14845,0,1741381278,12937.46087129,71.74103987999843,53392.76699160001 2025-03-07,21:01:20.000,66,11084544,15205,0,1741381279,12937.494552839991,71.69169597000291,53392.88577264001 2025-03-07,21:01:21.000,66,11084539,14685,0,1741381280,12937.454134979991,71.73399074999907,53392.81590144001 2025-03-07,21:01:22.000,66,11084521,15285,0,1741381281,12937.44066236,71.69169597000291,53392.81590144001 2025-03-07,21:01:23.000,66,11084413,14965,0,1741381282,12937.41371711999,71.64940118999948,53392.773978720004 2025-03-07,21:01:24.000,66,11084497,15405,0,1741381283,12937.474343909991,71.60710641000333,53392.71808176001 2025-03-07,21:01:25.000,66,11084525,15325,0,1741381284,12937.4002445,71.60005728000397,53392.78795296001 2025-03-07,21:01:26.000,66,11084410,15085,0,1741381285,12937.42045343,71.55071337000118,53392.85083704 2025-03-07,21:01:27.000,66,11084456,15045,0,1741381286,12937.46087129,71.57890988999861,53392.82987568 2025-03-07,21:01:28.000,66,11084524,15245,0,1741381287,12937.406980809996,71.54366424000182,53392.843849920006 2025-03-07,21:01:29.000,66,11084399,14845,0,1741381288,12937.501289150001,71.53661511000246,53392.78795296001 2025-03-07,21:01:30.000,66,11084515,15205,0,1741381289,12937.46087129,71.43792729000415,53392.85782416 2025-03-07,21:01:31.000,66,11084521,15005,0,1741381290,12937.454134979991,71.36743599000329,53392.85782416 2025-03-07,21:01:32.000,66,11084471,15125,0,1741381291,12937.528234389996,71.40973076999944,53392.94865672 2025-03-07,21:01:33.000,66,11084531,14845,0,1741381292,12937.46087129,71.33923946999857,53392.87878552 2025-03-07,21:01:34.000,66,11084443,14845,0,1741381293,12937.48108022,71.36038686000393,53392.89974688 2025-03-07,21:01:35.000,66,11084491,14725,0,1741381294,12937.433926049991,71.43792729000415,53392.94865672 2025-03-07,21:01:36.000,66,11084488,14525,0,1741381295,12937.346354019995,71.40268164000008,53392.990579440004 2025-03-07,21:01:37.000,66,11084517,14685,0,1741381296,12937.31940878,71.46612381000159,53392.990579440004 2025-03-07,21:01:38.000,66,11084591,14925,0,1741381297,12937.23183674999,71.45202555000287,53392.88577264001 2025-03-07,21:01:39.000,66,11084642,14925,0,1741381298,12937.225100439995,71.55071337000118,53392.962630960006 2025-03-07,21:01:40.000,66,11084601,14885,0,1741381299,12937.204891509995,71.55776250000054,53393.03948928 2025-03-07,21:01:41.000,66,11084498,14805,0,1741381300,12937.23183674999,71.54366424000182,53392.94865672 2025-03-07,21:01:42.000,66,11084393,14845,0,1741381301,12937.23183674999,71.53661511000246,53392.95564384001 2025-03-07,21:01:43.000,66,11084564,15005,0,1741381302,12937.25204567999,71.64940118999948,53392.8717984 2025-03-07,21:01:44.000,66,11084509,15125,0,1741381303,12937.31940878,71.64235206000012,53392.822888560004 2025-03-07,21:01:45.000,66,11084415,15245,0,1741381304,12937.35309032999,71.69874510000227,53392.843849920006 2025-03-07,21:01:46.000,66,11084540,15085,0,1741381305,12937.33288139999,71.79038379000121,53392.76000448 2025-03-07,21:01:47.000,66,11084436,14925,0,1741381306,12937.39350818999,71.76923640000314,53392.843849920006 2025-03-07,21:01:48.000,66,11084550,14805,0,1741381307,12937.46087129,71.85382596000272,53392.78795296001 2025-03-07,21:01:49.000,66,11084563,15525,0,1741381308,12937.386771879996,71.83267857000465,53392.80891432 2025-03-07,21:01:50.000,66,11084451,15245,0,1741381309,12937.487816529996,71.89612073999888,53392.78795296001 2025-03-07,21:01:51.000,66,11084556,15005,0,1741381310,12937.494552839991,71.92431726000359,53392.78096584 2025-03-07,21:01:52.000,66,11084558,15245,0,1741381311,12937.508025459996,71.92431726000359,53392.81590144001 2025-03-07,21:01:53.000,66,11084484,14725,0,1741381312,12937.528234389996,71.8749733500008,53392.83686280001 2025-03-07,21:01:54.000,66,11084437,14845,0,1741381313,12937.548443319996,71.90316986999824,53392.80891432 2025-03-07,21:01:55.000,66,11084578,14765,0,1741381314,12937.595597489992,71.85382596000272,53392.892759760005 2025-03-07,21:01:56.000,66,11084536,15205,0,1741381315,12937.575388559992,71.88202248000016,53392.86481128001 2025-03-07,21:01:57.000,66,11084479,15005,0,1741381316,12937.501289150001,71.85382596000272,53392.822888560004 2025-03-07,21:01:58.000,66,11084540,15285,0,1741381317,12937.521498080001,71.86087509000208,53392.8019272 2025-03-07,21:01:59.000,66,11084534,14845,0,1741381318,12937.521498080001,71.83267857000465,53392.892759760005 2025-03-07,21:02:00.000,66,11084572,15005,0,1741381319,12937.494552839991,71.92431726000359,53392.83686280001 2025-03-07,21:02:01.000,66,11084380,15205,0,1741381320,12937.548443319996,71.82562943999801,53392.81590144001 2025-03-07,21:02:02.000,66,11084461,15405,0,1741381321,12937.568652249996,71.95956291000039,53392.773978720004 2025-03-07,21:02:03.000,66,11084374,14965,0,1741381322,12937.629279039997,71.92431726000359,53392.78795296001 2025-03-07,21:02:04.000,66,11084426,14965,0,1741381323,12937.615806419992,71.92431726000359,53392.80891432 2025-03-07,21:02:05.000,66,11084506,15365,0,1741381324,12937.662960590002,71.96661203999975,53392.83686280001 2025-03-07,21:02:06.000,66,11084510,15005,0,1741381325,12937.689905829997,71.91021900000487,53392.88577264001 2025-03-07,21:02:07.000,66,11084475,14885,0,1741381326,12937.649487969997,71.93841552000231,53392.76699160001 2025-03-07,21:02:08.000,66,11084436,15165,0,1741381327,12937.642751660002,71.93136639000295,53392.8019272 2025-03-07,21:02:09.000,66,11084535,14885,0,1741381328,12937.716851069992,71.84677683000336,53392.76699160001 2025-03-07,21:02:10.000,66,11084632,15045,0,1741381329,12937.609070109997,71.84677683000336,53392.80891432 2025-03-07,21:02:11.000,66,11084492,15125,0,1741381330,12937.669696899997,71.81153117999929,53392.74603024001 2025-03-07,21:02:12.000,66,11084544,15045,0,1741381331,12937.730323689997,71.88907160999952,53392.76699160001 2025-03-07,21:02:13.000,66,11084590,14925,0,1741381332,12937.838104649993,71.91021900000487,53392.85782416 2025-03-07,21:02:14.000,66,11084522,15205,0,1741381333,12937.858313579993,71.89612073999888,53392.794940080006 2025-03-07,21:02:15.000,66,11084450,15085,0,1741381334,12937.790950479997,72.04415246999997,53392.725068880005 2025-03-07,21:02:16.000,66,11084434,15325,0,1741381335,12937.885258820002,72.14988942000491,53392.794940080006 2025-03-07,21:02:17.000,66,11084521,15045,0,1741381336,12937.925676680003,72.10759464000148,53392.80891432 2025-03-07,21:02:18.000,66,11084454,14845,0,1741381337,12937.972830849998,72.12874202999956,53392.76000448 2025-03-07,21:02:19.000,66,11084494,14965,0,1741381338,12937.898731439993,72.1851350700017,53392.83686280001 2025-03-07,21:02:20.000,66,11084470,15005,0,1741381339,12937.844840960002,72.19923333000042,53392.8717984 2025-03-07,21:02:21.000,66,11084568,15085,0,1741381340,12937.865049890002,72.22742984999786,53392.76699160001 2025-03-07,21:02:22.000,66,11084523,15005,0,1741381341,12937.804423100002,72.24152811000386,53392.75301736 2025-03-07,21:02:23.000,66,11084519,14845,0,1741381342,12937.790950479997,72.2344789800045,53392.75301736 2025-03-07,21:02:24.000,66,11084518,15005,0,1741381343,12937.878522509993,72.16398768000363,53392.76699160001 2025-03-07,21:02:25.000,66,11084413,15045,0,1741381344,12937.918940369993,72.3331668000028,53392.68314616 2025-03-07,21:02:26.000,66,11084365,15045,0,1741381345,12937.939149299993,72.24857724000321,53392.73904312 2025-03-07,21:02:27.000,66,11084484,15125,0,1741381346,12937.966094539988,72.32611767000344,53392.732056 2025-03-07,21:02:28.000,66,11084492,14925,0,1741381347,12937.979567159993,72.31906854000408,53392.843849920006 2025-03-07,21:02:29.000,66,11084500,14885,0,1741381348,12937.918940369993,72.29792114999873,53392.80891432 2025-03-07,21:02:30.000,66,11084533,14485,0,1741381349,12937.905467750003,72.26972463000129,53392.71808176001 2025-03-07,21:02:31.000,66,11084400,15045,0,1741381350,12937.878522509993,72.24857724000321,53392.74603024001 2025-03-07,21:02:32.000,66,11084585,15045,0,1741381351,12937.878522509993,72.20628245999978,53392.75301736 2025-03-07,21:02:33.000,66,11084442,15005,0,1741381352,12937.831368339997,72.0864472500034,53392.76000448 2025-03-07,21:02:34.000,66,11084492,15685,0,1741381353,12937.777477859992,72.03710334000061,53392.78096584 2025-03-07,21:02:35.000,66,11084489,14845,0,1741381354,12937.844840960002,71.89612073999888,53392.74603024001 2025-03-07,21:02:36.000,66,11084553,15205,0,1741381355,12937.824632030002,71.83267857000465,53392.73904312 2025-03-07,21:02:37.000,66,11084568,15045,0,1741381356,12937.784214170002,71.8749733500008,53392.725068880005 2025-03-07,21:02:38.000,66,11084612,15325,0,1741381357,12937.817895719993,71.81858030999865,53392.794940080006 2025-03-07,21:02:39.000,66,11084559,15165,0,1741381358,12937.838104649993,71.75513814000442,53392.80891432 2025-03-07,21:02:40.000,66,11084508,15125,0,1741381359,12937.858313579993,71.68464684000355,53392.732056 2025-03-07,21:02:41.000,66,11084591,14925,0,1741381360,12937.912204059998,71.67054858000483,53392.725068880005 2025-03-07,21:02:42.000,66,11084506,15005,0,1741381361,12937.925676680003,71.71989249000035,53392.83686280001 2025-03-07,21:02:43.000,66,11084583,14925,0,1741381362,12937.952621919998,71.71284336000099,53392.69712040001 2025-03-07,21:02:44.000,66,11084465,14845,0,1741381363,12938.013248709998,71.69874510000227,53392.80891432 2025-03-07,21:02:45.000,66,11084560,14925,0,1741381364,12938.080611809994,71.78333466000186,53392.76000448 2025-03-07,21:02:46.000,66,11084547,15085,0,1741381365,12938.114293359999,71.79743292000057,53392.71808176001 2025-03-07,21:02:47.000,66,11084516,15365,0,1741381366,12938.087348119989,71.81858030999865,53392.822888560004 2025-03-07,21:02:48.000,66,11084591,15045,0,1741381367,12937.999776089993,71.91726813000423,53392.58532648 2025-03-07,21:02:49.000,66,11084320,15045,0,1741381368,12938.040193949993,71.86792422000144,53392.725068880005 2025-03-07,21:02:50.000,66,11084596,14885,0,1741381369,12937.979567159993,71.92431726000359,53392.76699160001 2025-03-07,21:02:51.000,66,11084512,15205,0,1741381370,12937.993039779998,71.94546465000167,53392.69013328 2025-03-07,21:02:52.000,66,11084526,15085,0,1741381371,12937.959358229993,71.9736611699991,53392.78795296001 2025-03-07,21:02:53.000,66,11084548,14885,0,1741381372,12937.979567159993,71.96661203999975,53392.71109464 2025-03-07,21:02:54.000,66,11084538,15205,0,1741381373,12937.939149299993,71.98071029999846,53392.6621848 2025-03-07,21:02:55.000,66,11084503,15085,0,1741381374,12937.966094539988,71.99480856000446,53392.66917192001 2025-03-07,21:02:56.000,66,11084346,15085,0,1741381375,12937.979567159993,72.07939812000404,53392.63423632 2025-03-07,21:02:57.000,66,11084475,15085,0,1741381376,12937.993039779998,72.0230050800019,53392.69712040001 2025-03-07,21:02:58.000,66,11084483,14925,0,1741381377,12937.979567159993,72.00890682000318,53392.69013328 2025-03-07,21:02:59.000,66,11084453,15205,0,1741381378,12938.073875499998,72.0230050800019,53392.606287840004 2025-03-07,21:03:00.000,66,11084562,15405,0,1741381379,12938.053666569998,71.95251378000103,53392.58532648 2025-03-07,21:03:01.000,66,11084462,14925,0,1741381380,12938.067139189989,71.89612073999888,53392.68314616 2025-03-07,21:03:02.000,66,11084512,15285,0,1741381381,12938.195129079999,71.86792422000144,53392.69712040001 2025-03-07,21:03:03.000,66,11084561,15125,0,1741381382,12938.20860169999,71.79038379000121,53392.61327496 2025-03-07,21:03:04.000,66,11084578,15365,0,1741381383,12938.195129079999,71.73399074999907,53392.69013328 2025-03-07,21:03:05.000,66,11084475,15165,0,1741381384,12938.222074319994,71.6634994499982,53392.6621848 2025-03-07,21:03:06.000,66,11084435,14565,0,1741381385,12938.22881062999,71.63530293000076,53392.75301736 2025-03-07,21:03:07.000,66,11084499,15165,0,1741381386,12938.242283249994,71.63530293000076,53392.676159040006 2025-03-07,21:03:08.000,66,11084552,14845,0,1741381387,12938.161447529994,71.60005728000397,53392.64821056001 2025-03-07,21:03:09.000,66,11084476,15325,0,1741381388,12938.080611809994,71.51546772000438,53392.64821056001 2025-03-07,21:03:10.000,66,11084446,15005,0,1741381389,12938.046930259989,71.46612381000159,53392.76000448 2025-03-07,21:03:11.000,66,11084557,14845,0,1741381390,12938.073875499998,71.52251685000374,53392.73904312 2025-03-07,21:03:12.000,66,11084415,15205,0,1741381391,12938.100820739994,71.42382902999816,53392.61327496 2025-03-07,21:03:13.000,66,11084459,14805,0,1741381392,12938.087348119989,71.37448512000265,53392.64122344 2025-03-07,21:03:14.000,66,11084572,15365,0,1741381393,12938.107557049989,71.31104295000114,53392.62026208001 2025-03-07,21:03:15.000,66,11084504,15325,0,1741381394,12938.161447529994,71.35333773000457,53392.54340376 2025-03-07,21:03:16.000,66,11084465,15165,0,1741381395,12938.134502289999,71.37448512000265,53392.606287840004 2025-03-07,21:03:17.000,66,11084575,14805,0,1741381396,12938.215338009999,71.40973076999944,53392.64122344 2025-03-07,21:03:18.000,66,11084488,14725,0,1741381397,12938.174920149999,71.381534250002,53392.61327496 2025-03-07,21:03:19.000,66,11084527,14645,0,1741381398,12938.195129079999,71.48022207000031,53392.732056 2025-03-07,21:03:20.000,66,11084508,14685,0,1741381399,12938.22881062999,71.45202555000287,53392.627249200006 2025-03-07,21:03:21.000,66,11084552,14645,0,1741381400,12938.222074319994,71.64235206000012,53392.676159040006 2025-03-07,21:03:22.000,66,11084488,14765,0,1741381401,12938.222074319994,71.68464684000355,53392.676159040006 2025-03-07,21:03:23.000,66,11084443,14765,0,1741381402,12938.201865389994,71.68464684000355,53392.676159040006 2025-03-07,21:03:24.000,66,11084521,14965,0,1741381403,12938.18839276999,71.74808900999778,53392.70410752 2025-03-07,21:03:25.000,66,11084476,14925,0,1741381404,12938.18839276999,71.74103987999843,53392.68314616 2025-03-07,21:03:26.000,66,11084521,14685,0,1741381405,12938.262492179994,71.79038379000121,53392.63423632 2025-03-07,21:03:27.000,66,11084538,14845,0,1741381406,12938.201865389994,71.85382596000272,53392.63423632 2025-03-07,21:03:28.000,66,11084514,15245,0,1741381407,12938.215338009999,71.81153117999929,53392.627249200006 2025-03-07,21:03:29.000,66,11084572,15205,0,1741381408,12938.20860169999,71.74103987999843,53392.627249200006 2025-03-07,21:03:30.000,66,11084499,15365,0,1741381409,12938.262492179994,71.69874510000227,53392.487506800004 2025-03-07,21:03:31.000,66,11084539,15565,0,1741381410,12938.215338009999,71.67759771000419,53392.48051968001 2025-03-07,21:03:32.000,66,11084465,14845,0,1741381411,12938.302910039994,71.59300815000461,53392.56436512 2025-03-07,21:03:33.000,66,11084563,15245,0,1741381412,12938.168183839989,71.55071337000118,53392.487506800004 2025-03-07,21:03:34.000,66,11084543,14845,0,1741381413,12938.141238599994,71.49432032999903,53392.58532648 2025-03-07,21:03:35.000,66,11084573,14685,0,1741381414,12938.087348119989,71.45907468000223,53392.58532648 2025-03-07,21:03:36.000,66,11084625,14725,0,1741381415,12938.114293359999,71.4167798999988,53392.438596960004 2025-03-07,21:03:37.000,66,11084532,14925,0,1741381416,12938.073875499998,71.33923946999857,53392.44558408 2025-03-07,21:03:38.000,66,11084531,15085,0,1741381417,12938.100820739994,71.26169903999835,53392.48051968001 2025-03-07,21:03:39.000,66,11084564,15685,0,1741381418,12938.060402879993,71.17710947999876,53392.54340376 2025-03-07,21:03:40.000,66,11084470,15125,0,1741381419,12938.100820739994,71.24760077999963,53392.438596960004 2025-03-07,21:03:41.000,66,11084523,14765,0,1741381420,12938.154711219999,71.17710947999876,53392.41064848001 2025-03-07,21:03:42.000,66,11084602,14965,0,1741381421,12938.168183839989,71.13481470000261,53392.48051968001 2025-03-07,21:03:43.000,66,11084488,15085,0,1741381422,12938.18839276999,71.11366731000453,53392.42462272 2025-03-07,21:03:44.000,66,11084541,15085,0,1741381423,12938.121029669994,71.1066181799979,53392.438596960004 2025-03-07,21:03:45.000,66,11084460,14845,0,1741381424,12938.195129079999,71.05022514000302,53392.459558320006 2025-03-07,21:03:46.000,66,11084486,14885,0,1741381425,12938.168183839989,71.12776557000325,53392.49449392 2025-03-07,21:03:47.000,66,11084504,15005,0,1741381426,12938.134502289999,71.17710947999876,53392.52942952001 2025-03-07,21:03:48.000,66,11084622,15485,0,1741381427,12938.107557049989,71.23350252000091,53392.45257120001 2025-03-07,21:03:49.000,66,11084487,15445,0,1741381428,12938.094084429998,71.2828464300037,53392.487506800004 2025-03-07,21:03:50.000,66,11084595,15125,0,1741381429,12938.114293359999,71.30399382000178,53392.48051968001 2025-03-07,21:03:51.000,66,11084470,14725,0,1741381430,12938.121029669994,71.27579730000434,53392.47353256 2025-03-07,21:03:52.000,66,11084701,15445,0,1741381431,12938.134502289999,71.35333773000457,53392.56436512 2025-03-07,21:03:53.000,66,11084624,15325,0,1741381432,12938.107557049989,71.40973076999944,53392.43160984001 2025-03-07,21:03:54.000,66,11084598,14885,0,1741381433,12938.127765979989,71.36038686000393,53392.40366136 2025-03-07,21:03:55.000,66,11084517,14765,0,1741381434,12938.181656459994,71.40973076999944,53392.51545528 2025-03-07,21:03:56.000,66,11084525,15285,0,1741381435,12938.174920149999,71.40268164000008,53392.43160984001 2025-03-07,21:03:57.000,66,11084573,14605,0,1741381436,12938.161447529994,71.46612381000159,53392.438596960004 2025-03-07,21:03:58.000,66,11084609,14965,0,1741381437,12938.174920149999,71.48727119999967,53392.53641664 2025-03-07,21:03:59.000,66,11084433,14965,0,1741381438,12938.161447529994,71.42382902999816,53392.50148104001 2025-03-07,21:04:00.000,66,11084508,14725,0,1741381439,12938.046930259989,71.4308781600048,53392.43160984001 2025-03-07,21:04:01.000,66,11084505,15005,0,1741381440,12938.060402879993,71.36743599000329,53392.42462272 2025-03-07,21:04:02.000,66,11084488,14845,0,1741381441,12938.046930259989,71.33219033999922,53392.44558408 2025-03-07,21:04:03.000,66,11084612,15085,0,1741381442,12937.979567159993,71.32514120999986,53392.46654544 2025-03-07,21:04:04.000,66,11084475,14805,0,1741381443,12937.979567159993,71.2828464300037,53392.41064848001 2025-03-07,21:04:05.000,66,11084557,15165,0,1741381444,12937.912204059998,71.29694469000242,53392.4176356 2025-03-07,21:04:06.000,66,11084562,15285,0,1741381445,12938.026721329989,71.28989556000306,53392.44558408 2025-03-07,21:04:07.000,66,11084538,15565,0,1741381446,12938.073875499998,71.33923946999857,53392.45257120001 2025-03-07,21:04:08.000,66,11084573,15165,0,1741381447,12938.114293359999,71.22645339000155,53392.438596960004 2025-03-07,21:04:09.000,66,11084554,15165,0,1741381448,12938.107557049989,71.22645339000155,53392.4176356 2025-03-07,21:04:10.000,66,11084688,15165,0,1741381449,12938.18839276999,71.19120774000476,53392.41064848001 2025-03-07,21:04:11.000,66,11084614,14805,0,1741381450,12938.121029669994,71.2194042600022,53392.3477644 2025-03-07,21:04:12.000,66,11084439,15445,0,1741381451,12938.161447529994,71.17710947999876,53392.47353256 2025-03-07,21:04:13.000,66,11084609,15205,0,1741381452,12938.114293359999,71.17710947999876,53392.37571288 2025-03-07,21:04:14.000,66,11084660,14885,0,1741381453,12938.100820739994,71.13481470000261,53392.41064848001 2025-03-07,21:04:15.000,66,11084545,15165,0,1741381454,12938.013248709998,71.16301122000004,53392.36872576 2025-03-07,21:04:16.000,66,11084516,14845,0,1741381455,12938.107557049989,71.09251991999918,53392.389687120005 2025-03-07,21:04:17.000,66,11084477,15325,0,1741381456,12938.046930259989,70.98678297000151,53392.319815920004 2025-03-07,21:04:18.000,66,11084352,15165,0,1741381457,12938.046930259989,71.0361268800043,53392.40366136 2025-03-07,21:04:19.000,66,11084571,15125,0,1741381458,12938.073875499998,70.9726847100028,53392.35475152 2025-03-07,21:04:20.000,66,11084518,15245,0,1741381459,12938.013248709998,70.91629167000065,53392.35475152 2025-03-07,21:04:21.000,66,11084547,15125,0,1741381460,12938.073875499998,70.9233408,53392.41064848001 2025-03-07,21:04:22.000,66,11084512,15125,0,1741381461,12938.019985019993,70.83875124000042,53392.38270000001 2025-03-07,21:04:23.000,66,11084569,15085,0,1741381462,12938.046930259989,70.8598986299985,53392.38270000001 2025-03-07,21:04:24.000,66,11084483,15005,0,1741381463,12938.019985019993,70.90924254000129,53392.40366136 2025-03-07,21:04:25.000,66,11084574,15365,0,1741381464,12937.959358229993,70.96563558000344,53392.38270000001 2025-03-07,21:04:26.000,66,11084553,14885,0,1741381465,12937.979567159993,70.93038992999936,53392.33379016001 2025-03-07,21:04:27.000,66,11084503,15205,0,1741381466,12937.932412989998,71.00793035999959,53392.319815920004 2025-03-07,21:04:28.000,66,11084591,15165,0,1741381467,12937.979567159993,70.94448818999808,53392.29885456 2025-03-07,21:04:29.000,66,11084527,15525,0,1741381468,12938.006512399988,71.09251991999918,53392.25693184 2025-03-07,21:04:30.000,66,11084437,15445,0,1741381469,12937.993039779998,71.0713725300011,53392.18706064 2025-03-07,21:04:31.000,66,11084520,15485,0,1741381470,12937.986303469988,71.14186383000197,53392.19404776001 2025-03-07,21:04:32.000,66,11084501,15165,0,1741381471,12937.999776089993,71.14891296000133,53392.23597048 2025-03-07,21:04:33.000,66,11084497,15245,0,1741381472,12937.912204059998,71.12071644000389,53392.24295760001 2025-03-07,21:04:34.000,66,11084461,15285,0,1741381473,12937.945885609988,71.2828464300037,53392.25693184 2025-03-07,21:04:35.000,66,11084484,15285,0,1741381474,12937.905467750003,71.29694469000242,53392.221996240005 2025-03-07,21:04:36.000,66,11084561,15325,0,1741381475,12937.972830849998,71.24055165000027,53392.16609928001 2025-03-07,21:04:37.000,66,11084486,15405,0,1741381476,12937.912204059998,71.3180920800005,53392.270906080004 2025-03-07,21:04:38.000,66,11084559,15325,0,1741381477,12937.959358229993,71.36038686000393,53392.18706064 2025-03-07,21:04:39.000,66,11084563,15045,0,1741381478,12937.986303469988,71.27579730000434,53392.221996240005 2025-03-07,21:04:40.000,66,11084633,14925,0,1741381479,12938.006512399988,71.29694469000242,53392.29885456 2025-03-07,21:04:41.000,66,11084546,14725,0,1741381480,12937.993039779998,71.31104295000114,53392.173086400006 2025-03-07,21:04:42.000,66,11084571,14685,0,1741381481,12937.912204059998,71.24055165000027,53392.124176560006 2025-03-07,21:04:43.000,66,11084516,15085,0,1741381482,12938.019985019993,71.1700603499994,53392.173086400006 2025-03-07,21:04:44.000,66,11084521,14485,0,1741381483,12937.986303469988,71.16301122000004,53392.14513792001 2025-03-07,21:04:45.000,66,11084522,14965,0,1741381484,12938.033457639998,71.19120774000476,53392.08225384 2025-03-07,21:04:46.000,66,11084600,14965,0,1741381485,12938.060402879993,71.20530600000347,53392.18706064 2025-03-07,21:04:47.000,66,11084514,15285,0,1741381486,12938.040193949993,71.09956904999854,53392.13116368 2025-03-07,21:04:48.000,66,11084372,15325,0,1741381487,12938.019985019993,71.08547078999982,53392.15911216 2025-03-07,21:04:49.000,66,11084557,14925,0,1741381488,12938.067139189989,70.98678297000151,53392.16609928001 2025-03-07,21:04:50.000,66,11084519,15165,0,1741381489,12938.141238599994,70.93743905999872,53392.13116368 2025-03-07,21:04:51.000,66,11084471,15125,0,1741381490,12938.154711219999,70.99383210000087,53392.18007352 2025-03-07,21:04:52.000,66,11084555,14845,0,1741381491,12938.087348119989,70.95858645000408,53392.1381508 2025-03-07,21:04:53.000,66,11084475,14685,0,1741381492,12938.107557049989,71.02202861999831,53392.15911216 2025-03-07,21:04:54.000,66,11084642,14845,0,1741381493,12937.993039779998,70.96563558000344,53392.18706064 2025-03-07,21:04:55.000,66,11084515,14925,0,1741381494,12937.979567159993,70.99383210000087,53392.16609928001 2025-03-07,21:04:56.000,66,11084491,15045,0,1741381495,12937.966094539988,71.04317601000366,53392.18007352 2025-03-07,21:04:57.000,66,11084447,15325,0,1741381496,12937.898731439993,71.02907774999767,53392.19404776001 2025-03-07,21:04:58.000,66,11084488,14885,0,1741381497,12937.858313579993,71.0713725300011,53392.152125040004 2025-03-07,21:04:59.000,66,11084478,15245,0,1741381498,12937.891995129998,71.0713725300011,53392.09622808001 2025-03-07,21:05:00.000,66,11084548,15285,0,1741381499,12937.865049890002,71.09956904999854,53392.11020232 2025-03-07,21:05:01.000,66,11084455,14845,0,1741381500,12937.811159409997,71.17710947999876,53392.14513792001 2025-03-07,21:05:02.000,66,11084436,14685,0,1741381501,12937.865049890002,71.09956904999854,53392.07526672001 2025-03-07,21:05:03.000,66,11084438,15445,0,1741381502,12937.905467750003,71.24055165000027,53391.97744704001 2025-03-07,21:05:04.000,66,11084466,15005,0,1741381503,12937.939149299993,71.26169903999835,53392.09622808001 2025-03-07,21:05:05.000,66,11084479,14685,0,1741381504,12937.979567159993,71.31104295000114,53392.054305360005 2025-03-07,21:05:06.000,66,11084455,14845,0,1741381505,12937.952621919998,71.21235513000283,53392.06129248 2025-03-07,21:05:07.000,66,11084606,14725,0,1741381506,12937.945885609988,71.26169903999835,53392.01238264 2025-03-07,21:05:08.000,66,11084378,15085,0,1741381507,12938.087348119989,71.24055165000027,53392.01238264 2025-03-07,21:05:09.000,66,11084564,14965,0,1741381508,12938.127765979989,71.27579730000434,53392.09622808001 2025-03-07,21:05:10.000,66,11084480,15205,0,1741381509,12938.114293359999,71.22645339000155,53392.01238264 2025-03-07,21:05:11.000,66,11084448,14725,0,1741381510,12938.121029669994,71.22645339000155,53392.02635688001 2025-03-07,21:05:12.000,66,11084649,14645,0,1741381511,12938.100820739994,71.24760077999963,53392.124176560006 2025-03-07,21:05:13.000,66,11084524,14885,0,1741381512,12938.161447529994,71.17710947999876,53392.11020232 2025-03-07,21:05:14.000,66,11084613,14925,0,1741381513,12938.121029669994,71.2687481699977,53392.04033112 2025-03-07,21:05:15.000,66,11084613,14965,0,1741381514,12938.161447529994,71.22645339000155,53392.11718944001 2025-03-07,21:05:16.000,66,11084580,15325,0,1741381515,12938.107557049989,71.12071644000389,53392.09622808001 2025-03-07,21:05:17.000,66,11084413,15245,0,1741381516,12938.154711219999,71.14186383000197,53392.152125040004 2025-03-07,21:05:18.000,66,11084476,15205,0,1741381517,12938.134502289999,71.09251991999918,53392.19404776001 2025-03-07,21:05:19.000,66,11084503,15205,0,1741381518,12938.147974909989,71.0361268800043,53392.152125040004 2025-03-07,21:05:20.000,66,11084499,15045,0,1741381519,12938.147974909989,71.00088123000023,53392.19404776001 2025-03-07,21:05:21.000,66,11084543,15085,0,1741381520,12938.20860169999,70.98678297000151,53392.20103488 2025-03-07,21:05:22.000,66,11084516,15165,0,1741381521,12938.26922848999,70.97973384000215,53392.18007352 2025-03-07,21:05:23.000,66,11084458,15245,0,1741381522,12938.262492179994,70.93038992999936,53392.18706064 2025-03-07,21:05:24.000,66,11084542,15085,0,1741381523,12938.2759648,70.93038992999936,53392.1381508 2025-03-07,21:05:25.000,66,11084409,15085,0,1741381524,12938.32985527999,70.90219341000193,53392.18007352 2025-03-07,21:05:26.000,66,11084509,14925,0,1741381525,12938.323118969995,70.90924254000129,53392.19404776001 2025-03-07,21:05:27.000,66,11084438,15165,0,1741381526,12938.41742731,70.84580036999978,53392.208022 2025-03-07,21:05:28.000,66,11084513,14685,0,1741381527,12938.403954689995,70.84580036999978,53392.2778932 2025-03-07,21:05:29.000,66,11084613,14605,0,1741381528,12938.41069099999,70.60612994999974,53392.208022 2025-03-07,21:05:30.000,66,11084484,14765,0,1741381529,12938.39721838,70.70481776999804,53392.22898336 2025-03-07,21:05:31.000,66,11084451,15165,0,1741381530,12938.444372549995,70.62022820999846,53392.28488032001 2025-03-07,21:05:32.000,66,11084476,15285,0,1741381531,12938.41069099999,70.50039300000208,53392.23597048 2025-03-07,21:05:33.000,66,11084471,14805,0,1741381532,12938.39721838,70.50744213000144,53392.19404776001 2025-03-07,21:05:34.000,66,11084550,15045,0,1741381533,12938.43089992999,70.45809821999865,53392.319815920004 2025-03-07,21:05:35.000,66,11084638,15285,0,1741381534,12938.403954689995,70.465147349998,53392.3477644 2025-03-07,21:05:36.000,66,11084472,15165,0,1741381535,12938.31638266,70.41580344000249,53392.24994472 2025-03-07,21:05:37.000,66,11084458,15045,0,1741381536,12938.323118969995,70.44399995999993,53392.270906080004 2025-03-07,21:05:38.000,66,11084475,15125,0,1741381537,12938.282701109994,70.35236127000098,53392.291867440006 2025-03-07,21:05:39.000,66,11084451,14885,0,1741381538,12938.25575587,70.25367345000268,53392.24994472 2025-03-07,21:05:40.000,66,11084476,15245,0,1741381539,12938.262492179994,70.27482084000076,53392.2778932 2025-03-07,21:05:41.000,66,11084469,15445,0,1741381540,12938.24901955999,70.25367345000268,53392.32680304 2025-03-07,21:05:42.000,66,11084465,15525,0,1741381541,12938.26922848999,70.25367345000268,53392.30584168 2025-03-07,21:05:43.000,66,11084466,14885,0,1741381542,12938.235546939999,70.22547692999797,53392.30584168 2025-03-07,21:05:44.000,66,11084473,14845,0,1741381543,12938.302910039994,70.23957519000396,53392.208022 2025-03-07,21:05:45.000,66,11084555,15085,0,1741381544,12938.25575587,70.3030173599982,53392.24295760001 2025-03-07,21:05:46.000,66,11084555,15125,0,1741381545,12938.24901955999,70.38055778999842,53392.23597048 2025-03-07,21:05:47.000,66,11084485,14685,0,1741381546,12938.26922848999,70.3664595299997,53392.26391896001 2025-03-07,21:05:48.000,66,11084547,15245,0,1741381547,12938.28943741999,70.45809821999865,53392.33379016001 2025-03-07,21:05:49.000,66,11084443,14765,0,1741381548,12938.22881062999,70.43695083000057,53392.270906080004 2025-03-07,21:05:50.000,66,11084573,15165,0,1741381549,12938.242283249994,70.49334387000272,53392.2778932 2025-03-07,21:05:51.000,66,11084422,14845,0,1741381550,12938.2759648,70.55678604000423,53392.340777280006 2025-03-07,21:05:52.000,66,11084321,15165,0,1741381551,12938.282701109994,70.58498256000166,53392.26391896001 2025-03-07,21:05:53.000,66,11084454,14925,0,1741381552,12938.32985527999,70.50744213000144,53392.24295760001 2025-03-07,21:05:54.000,66,11084485,15445,0,1741381553,12938.41069099999,70.6131790799991,53392.270906080004 2025-03-07,21:05:55.000,66,11084491,15205,0,1741381554,12938.302910039994,70.53563864999887,53392.25693184 2025-03-07,21:05:56.000,66,11084518,15125,0,1741381555,12938.28943741999,70.58498256000166,53392.21500912001 2025-03-07,21:05:57.000,66,11084549,14885,0,1741381556,12938.282701109994,70.55678604000423,53392.270906080004 2025-03-07,21:05:58.000,66,11084502,14765,0,1741381557,12938.35680052,70.60612994999974,53392.25693184 2025-03-07,21:05:59.000,66,11084558,15205,0,1741381558,12938.2759648,70.50744213000144,53392.31282880001 2025-03-07,21:06:00.000,66,11084498,15045,0,1741381559,12938.30964634999,70.57088430000294,53392.26391896001 2025-03-07,21:06:01.000,66,11084553,15205,0,1741381560,12938.28943741999,70.465147349998,53392.270906080004 2025-03-07,21:06:02.000,66,11084550,15205,0,1741381561,12938.33659159,70.34531214000162,53392.32680304 2025-03-07,21:06:03.000,66,11084409,15005,0,1741381562,12938.302910039994,70.3312138800029,53392.24994472 2025-03-07,21:06:04.000,66,11084489,14685,0,1741381563,12938.282701109994,70.25367345000268,53392.2778932 2025-03-07,21:06:05.000,66,11084503,14685,0,1741381564,12938.201865389994,70.18318215000181,53392.2778932 2025-03-07,21:06:06.000,66,11084554,14645,0,1741381565,12938.195129079999,70.07039607000479,53392.23597048 2025-03-07,21:06:07.000,66,11084566,14885,0,1741381566,12938.18839276999,70.11269085000094,53392.20103488 2025-03-07,21:06:08.000,66,11084466,15405,0,1741381567,12938.147974909989,69.97170824999921,53392.221996240005 2025-03-07,21:06:09.000,66,11084473,15445,0,1741381568,12938.141238599994,69.92941347000306,53392.22898336 2025-03-07,21:06:10.000,66,11084494,15165,0,1741381569,12938.161447529994,69.93646260000241,53392.22898336 2025-03-07,21:06:11.000,66,11084448,14965,0,1741381570,12938.100820739994,69.78138174000196,53392.30584168 2025-03-07,21:06:12.000,66,11084565,15205,0,1741381571,12938.087348119989,69.81662738999876,53392.28488032001 2025-03-07,21:06:13.000,66,11084522,15125,0,1741381572,12938.067139189989,69.78138174000196,53392.32680304 2025-03-07,21:06:14.000,66,11084461,15005,0,1741381573,12938.053666569998,69.73203782999917,53392.23597048 2025-03-07,21:06:15.000,66,11084468,15605,0,1741381574,12938.006512399988,69.75318522000453,53392.20103488 2025-03-07,21:06:16.000,66,11084558,14925,0,1741381575,12937.966094539988,69.82367651999812,53392.221996240005 2025-03-07,21:06:17.000,66,11084531,14965,0,1741381576,12937.966094539988,69.79548000000068,53392.21500912001 2025-03-07,21:06:18.000,66,11084474,14845,0,1741381577,12937.959358229993,69.78138174000196,53392.221996240005 2025-03-07,21:06:19.000,66,11084672,15365,0,1741381578,12937.885258820002,69.78138174000196,53392.07526672001 2025-03-07,21:06:20.000,66,11084441,15045,0,1741381579,12937.865049890002,69.93646260000241,53392.16609928001 2025-03-07,21:06:21.000,66,11084460,14845,0,1741381580,12937.871786199998,69.9082660799977,53392.173086400006 2025-03-07,21:06:22.000,66,11084520,15045,0,1741381581,12937.851577269998,70.021052160002,53392.054305360005 2025-03-07,21:06:23.000,66,11084484,15205,0,1741381582,12937.764005240002,70.09859259000223,53392.14513792001 2025-03-07,21:06:24.000,66,11084535,14925,0,1741381583,12937.797686789992,70.14793649999774,53392.103215200004 2025-03-07,21:06:25.000,66,11084477,14525,0,1741381584,12937.831368339997,70.22547692999797,53392.11718944001 2025-03-07,21:06:26.000,66,11084523,14725,0,1741381585,12937.764005240002,70.25367345000268,53392.005395520006 2025-03-07,21:06:27.000,66,11084487,15165,0,1741381586,12937.804423100002,70.27482084000076,53392.11020232 2025-03-07,21:06:28.000,66,11084596,15445,0,1741381587,12937.824632030002,70.31006649000483,53391.99840840001 2025-03-07,21:06:29.000,66,11084542,15085,0,1741381588,12937.824632030002,70.35236127000098,53392.01936976 2025-03-07,21:06:30.000,66,11084576,14965,0,1741381589,12937.838104649993,70.28891909999948,53391.97045992 2025-03-07,21:06:31.000,66,11084503,14925,0,1741381590,12937.891995129998,70.31006649000483,53391.97045992 2025-03-07,21:06:32.000,66,11084517,14885,0,1741381591,12937.952621919998,70.35941040000034,53391.91456296 2025-03-07,21:06:33.000,66,11084508,14805,0,1741381592,12937.939149299993,70.32416475000355,53391.87264024 2025-03-07,21:06:34.000,66,11084415,15005,0,1741381593,12937.912204059998,70.32416475000355,53391.935524320004 2025-03-07,21:06:35.000,66,11084565,14965,0,1741381594,12937.918940369993,70.31711562000419,53391.86565312 2025-03-07,21:06:36.000,66,11084494,15005,0,1741381595,12937.878522509993,70.28891909999948,53391.97045992 2025-03-07,21:06:37.000,66,11084475,15085,0,1741381596,12937.844840960002,70.26072258000204,53391.94949856001 2025-03-07,21:06:38.000,66,11084581,15045,0,1741381597,12937.878522509993,70.31006649000483,53391.8936016 2025-03-07,21:06:39.000,66,11084434,14765,0,1741381598,12937.878522509993,70.20432953999989,53391.90757584001 2025-03-07,21:06:40.000,66,11084535,15205,0,1741381599,12937.838104649993,70.24662432000332,53391.85167888 2025-03-07,21:06:41.000,66,11084539,15205,0,1741381600,12937.891995129998,70.21137866999925,53391.886614480005 2025-03-07,21:06:42.000,66,11084432,15405,0,1741381601,12937.858313579993,70.24662432000332,53391.90058872 2025-03-07,21:06:43.000,66,11084492,15125,0,1741381602,12937.959358229993,70.19728041000053,53391.7538592 2025-03-07,21:06:44.000,66,11084397,14725,0,1741381603,12937.871786199998,70.19023128000117,53391.87264024 2025-03-07,21:06:45.000,66,11084514,14765,0,1741381604,12937.865049890002,70.20432953999989,53391.8237304 2025-03-07,21:06:46.000,66,11084485,15045,0,1741381605,12937.925676680003,70.14793649999774,53391.788794800006 2025-03-07,21:06:47.000,66,11084551,14925,0,1741381606,12937.831368339997,70.24662432000332,53391.77482056 2025-03-07,21:06:48.000,66,11084584,14845,0,1741381607,12937.838104649993,70.29596822999883,53391.90058872 2025-03-07,21:06:49.000,66,11084503,15005,0,1741381608,12937.851577269998,70.28891909999948,53391.816743280004 2025-03-07,21:06:50.000,66,11084543,14845,0,1741381609,12937.824632030002,70.29596822999883,53391.816743280004 2025-03-07,21:06:51.000,66,11084531,14805,0,1741381610,12937.784214170002,70.27482084000076,53391.788794800006 2025-03-07,21:06:52.000,66,11084490,15685,0,1741381611,12937.811159409997,70.31711562000419,53391.87962736001 2025-03-07,21:06:53.000,66,11084450,15005,0,1741381612,12937.710114759997,70.38760691999778,53391.85167888 2025-03-07,21:06:54.000,66,11084637,14965,0,1741381613,12937.703378450002,70.32416475000355,53391.78180768001 2025-03-07,21:06:55.000,66,11084481,15205,0,1741381614,12937.737059999992,70.34531214000162,53391.76084632001 2025-03-07,21:06:56.000,66,11084567,15445,0,1741381615,12937.622542730001,70.39465605000441,53391.71193648001 2025-03-07,21:06:57.000,66,11084455,15285,0,1741381616,12937.636015349992,70.29596822999883,53391.73289784 2025-03-07,21:06:58.000,66,11084461,14805,0,1741381617,12937.548443319996,70.33826301000227,53391.77482056 2025-03-07,21:06:59.000,66,11084435,14845,0,1741381618,12937.487816529996,70.31711562000419,53391.767833440004 2025-03-07,21:07:00.000,66,11084523,15245,0,1741381619,12937.447398669996,70.33826301000227,53391.76084632001 2025-03-07,21:07:01.000,66,11084417,14685,0,1741381620,12937.42045343,70.32416475000355,53391.67700088 2025-03-07,21:07:02.000,66,11084545,15005,0,1741381621,12937.4002445,70.40170518000377,53391.788794800006 2025-03-07,21:07:03.000,66,11084426,15205,0,1741381622,12937.41371711999,70.37350865999906,53391.73988496001 2025-03-07,21:07:04.000,66,11084530,15285,0,1741381623,12937.33961771,70.35941040000034,53391.79578192 2025-03-07,21:07:05.000,66,11084494,14965,0,1741381624,12937.29919985,70.43695083000057,53391.649052400004 2025-03-07,21:07:06.000,66,11084539,15245,0,1741381625,12937.305936159995,70.42285257000185,53391.670013760006 2025-03-07,21:07:07.000,66,11084390,15205,0,1741381626,12937.33961771,70.45104908999929,53391.621103920006 2025-03-07,21:07:08.000,66,11084478,15085,0,1741381627,12937.366562949996,70.53563864999887,53391.551232720005 2025-03-07,21:07:09.000,66,11084429,14845,0,1741381628,12937.46087129,70.53563864999887,53391.54424560001 2025-03-07,21:07:10.000,66,11084463,15085,0,1741381629,12937.42045343,70.5779334300023,53391.55821984 2025-03-07,21:07:11.000,66,11084480,15125,0,1741381630,12937.38003557,70.55678604000423,53391.61411680001 2025-03-07,21:07:12.000,66,11084504,15165,0,1741381631,12937.39350818999,70.64137560000381,53391.59315544001 2025-03-07,21:07:13.000,66,11084541,15165,0,1741381632,12937.41371711999,70.62727733999782,53391.600142560004 2025-03-07,21:07:14.000,66,11084476,15005,0,1741381633,12937.39350818999,70.68367037999997,53391.62809104 2025-03-07,21:07:15.000,66,11084506,15205,0,1741381634,12937.37329925999,70.71891603000404,53391.63507816 2025-03-07,21:07:16.000,66,11084378,14965,0,1741381635,12937.406980809996,70.81760385000234,53391.73988496001 2025-03-07,21:07:17.000,66,11084519,15165,0,1741381636,12937.35309032999,70.80350559000362,53391.69796224 2025-03-07,21:07:18.000,66,11084560,14885,0,1741381637,12937.33961771,70.90219341000193,53391.649052400004 2025-03-07,21:07:19.000,66,11084477,14805,0,1741381638,12937.39350818999,70.90924254000129,53391.69796224 2025-03-07,21:07:20.000,66,11084602,14965,0,1741381639,12937.346354019995,70.91629167000065,53391.66302664001 2025-03-07,21:07:21.000,66,11084499,14965,0,1741381640,12937.38003557,71.00088123000023,53391.621103920006 2025-03-07,21:07:22.000,66,11084621,14725,0,1741381641,12937.346354019995,70.98678297000151,53391.66302664001 2025-03-07,21:07:23.000,66,11084439,14965,0,1741381642,12937.326145089995,71.09251991999918,53391.65603952 2025-03-07,21:07:24.000,66,11084478,14885,0,1741381643,12937.31940878,71.1700603499994,53391.70494936 2025-03-07,21:07:25.000,66,11084468,14805,0,1741381644,12937.42045343,71.2194042600022,53391.60712968 2025-03-07,21:07:26.000,66,11084452,14645,0,1741381645,12937.326145089995,71.24760077999963,53391.72591072 2025-03-07,21:07:27.000,66,11084612,14845,0,1741381646,12937.346354019995,71.34628859999793,53391.62809104 2025-03-07,21:07:28.000,66,11084446,14725,0,1741381647,12937.326145089995,71.40268164000008,53391.649052400004 2025-03-07,21:07:29.000,66,11084530,14885,0,1741381648,12937.37329925999,71.39563251000072,53391.649052400004 2025-03-07,21:07:30.000,66,11084583,14605,0,1741381649,12937.346354019995,71.48727119999967,53391.5791812 2025-03-07,21:07:31.000,66,11084489,15045,0,1741381650,12937.35309032999,71.52251685000374,53391.60712968 2025-03-07,21:07:32.000,66,11084537,15205,0,1741381651,12937.433926049991,71.47317294000095,53391.63507816 2025-03-07,21:07:33.000,66,11084580,14965,0,1741381652,12937.41371711999,71.50136945999839,53391.61411680001 2025-03-07,21:07:34.000,66,11084518,15165,0,1741381653,12937.474343909991,71.37448512000265,53391.59315544001 2025-03-07,21:07:35.000,66,11084437,15445,0,1741381654,12937.501289150001,71.40268164000008,53391.64206528001 2025-03-07,21:07:36.000,66,11084569,15045,0,1741381655,12937.487816529996,71.4308781600048,53391.58616832 2025-03-07,21:07:37.000,66,11084536,15125,0,1741381656,12937.541707010001,71.36743599000329,53391.60712968 2025-03-07,21:07:38.000,66,11084490,15165,0,1741381657,12937.528234389996,71.37448512000265,53391.649052400004 2025-03-07,21:07:39.000,66,11084517,15085,0,1741381658,12937.514761769991,71.32514120999986,53391.69796224 2025-03-07,21:07:40.000,66,11084545,14765,0,1741381659,12937.508025459996,71.24055165000027,53391.69097512001 2025-03-07,21:07:41.000,66,11084396,15045,0,1741381660,12937.528234389996,71.15596209000068,53391.67700088 2025-03-07,21:07:42.000,66,11084513,15205,0,1741381661,12937.501289150001,71.2194042600022,53391.66302664001 2025-03-07,21:07:43.000,66,11084498,15125,0,1741381662,12937.501289150001,71.1700603499994,53391.71193648001 2025-03-07,21:07:44.000,66,11084578,15045,0,1741381663,12937.528234389996,71.20530600000347,53391.718923600005 2025-03-07,21:07:45.000,66,11084577,15165,0,1741381664,12937.548443319996,71.14186383000197,53391.67700088 2025-03-07,21:07:46.000,66,11084510,15045,0,1741381665,12937.528234389996,71.14186383000197,53391.74687208 2025-03-07,21:07:47.000,66,11084499,15165,0,1741381666,12937.514761769991,71.22645339000155,53391.78180768001 2025-03-07,21:07:48.000,66,11084514,15045,0,1741381667,12937.588861179996,71.22645339000155,53391.718923600005 2025-03-07,21:07:49.000,66,11084489,14965,0,1741381668,12937.609070109997,71.18415860999812,53391.79578192 2025-03-07,21:07:50.000,66,11084564,14725,0,1741381669,12937.575388559992,71.14186383000197,53391.816743280004 2025-03-07,21:07:51.000,66,11084561,15165,0,1741381670,12937.609070109997,71.1700603499994,53391.8237304 2025-03-07,21:07:52.000,66,11084620,14645,0,1741381671,12937.602333800001,71.09251991999918,53391.87264024 2025-03-07,21:07:53.000,66,11084624,15165,0,1741381672,12937.636015349992,71.07842166000046,53391.92853720001 2025-03-07,21:07:54.000,66,11084579,15125,0,1741381673,12937.703378450002,71.0361268800043,53392.08924096 2025-03-07,21:07:55.000,66,11084389,15205,0,1741381674,12937.662960590002,70.99383210000087,53391.935524320004 2025-03-07,21:07:56.000,66,11084458,15085,0,1741381675,12937.642751660002,70.95858645000408,53392.02635688001 2025-03-07,21:07:57.000,66,11084459,14805,0,1741381676,12937.595597489992,71.01497948999895,53391.92155008 2025-03-07,21:07:58.000,66,11084540,15045,0,1741381677,12937.622542730001,70.96563558000344,53391.99142128 2025-03-07,21:07:59.000,66,11084588,14645,0,1741381678,12937.588861179996,71.00088123000023,53391.97045992 2025-03-07,21:08:00.000,66,11084535,15165,0,1741381679,12937.615806419992,70.97973384000215,53391.99840840001 2025-03-07,21:08:01.000,66,11084569,15085,0,1741381680,12937.588861179996,71.09956904999854,53392.005395520006 2025-03-07,21:08:02.000,66,11084540,15205,0,1741381681,12937.588861179996,71.12776557000325,53391.99142128 2025-03-07,21:08:03.000,66,11084519,15045,0,1741381682,12937.548443319996,71.14186383000197,53391.92853720001 2025-03-07,21:08:04.000,66,11084578,15045,0,1741381683,12937.548443319996,71.24055165000027,53391.97045992 2025-03-07,21:08:05.000,66,11084524,14925,0,1741381684,12937.615806419992,71.28989556000306,53391.86565312 2025-03-07,21:08:06.000,66,11084473,15285,0,1741381685,12937.622542730001,71.25464990999899,53391.92853720001 2025-03-07,21:08:07.000,66,11084628,14925,0,1741381686,12937.575388559992,71.38858338000136,53391.94251144 2025-03-07,21:08:08.000,66,11084513,14965,0,1741381687,12937.609070109997,71.33219033999922,53391.85866600001 2025-03-07,21:08:09.000,66,11084536,15165,0,1741381688,12937.575388559992,71.31104295000114,53391.94949856001 2025-03-07,21:08:10.000,66,11084626,15205,0,1741381689,12937.642751660002,71.32514120999986,53391.9634728 2025-03-07,21:08:11.000,66,11084550,15285,0,1741381690,12937.629279039997,71.39563251000072,53391.83071752001 2025-03-07,21:08:12.000,66,11084473,15205,0,1741381691,12937.575388559992,71.33923946999857,53391.90058872 2025-03-07,21:08:13.000,66,11084470,15365,0,1741381692,12937.602333800001,71.2828464300037,53391.8936016 2025-03-07,21:08:14.000,66,11084451,15005,0,1741381693,12937.615806419992,71.24760077999963,53391.92155008 2025-03-07,21:08:15.000,66,11084439,15205,0,1741381694,12937.629279039997,71.19120774000476,53391.87962736001 2025-03-07,21:08:16.000,66,11084484,15125,0,1741381695,12937.649487969997,71.14891296000133,53391.86565312 2025-03-07,21:08:17.000,66,11084501,15045,0,1741381696,12937.588861179996,71.14186383000197,53391.86565312 2025-03-07,21:08:18.000,66,11084534,15205,0,1741381697,12937.649487969997,71.08547078999982,53391.94251144 2025-03-07,21:08:19.000,66,11084473,15005,0,1741381698,12937.669696899997,71.0361268800043,53391.99840840001 2025-03-07,21:08:20.000,66,11084456,15365,0,1741381699,12937.669696899997,70.98678297000151,53392.01238264 2025-03-07,21:08:21.000,66,11084514,15205,0,1741381700,12937.676433209992,71.11366731000453,53391.97045992 2025-03-07,21:08:22.000,66,11084567,15165,0,1741381701,12937.716851069992,71.02202861999831,53391.99142128 2025-03-07,21:08:23.000,66,11084529,15005,0,1741381702,12937.683169520002,71.02907774999767,53391.984434160004 2025-03-07,21:08:24.000,66,11084528,14965,0,1741381703,12937.770741549997,71.02202861999831,53392.103215200004 2025-03-07,21:08:25.000,66,11084551,15125,0,1741381704,12937.743796310002,70.96563558000344,53392.11718944001 2025-03-07,21:08:26.000,66,11084543,15005,0,1741381705,12937.797686789992,71.0361268800043,53392.08225384 2025-03-07,21:08:27.000,66,11084515,15085,0,1741381706,12937.777477859992,70.93038992999936,53392.173086400006 2025-03-07,21:08:28.000,66,11084529,14845,0,1741381707,12937.790950479997,70.9233408,53392.20103488 2025-03-07,21:08:29.000,66,11084494,15445,0,1741381708,12937.777477859992,70.96563558000344,53392.173086400006 2025-03-07,21:08:30.000,66,11084580,15165,0,1741381709,12937.838104649993,70.77530906999891,53392.208022 2025-03-07,21:08:31.000,66,11084578,15085,0,1741381710,12937.838104649993,70.87399689000449,53392.221996240005 2025-03-07,21:08:32.000,66,11084503,15205,0,1741381711,12937.824632030002,70.74006342000212,53392.19404776001 2025-03-07,21:08:33.000,66,11084558,15205,0,1741381712,12937.831368339997,70.78235819999827,53392.23597048 2025-03-07,21:08:34.000,66,11084514,15005,0,1741381713,12937.824632030002,70.73301429000276,53392.26391896001 2025-03-07,21:08:35.000,66,11084539,14885,0,1741381714,12937.844840960002,70.71186690000468,53392.24994472 2025-03-07,21:08:36.000,66,11084586,15165,0,1741381715,12937.851577269998,70.69071950999933,53392.291867440006 2025-03-07,21:08:37.000,66,11084454,15005,0,1741381716,12937.851577269998,70.71891603000404,53392.33379016001 2025-03-07,21:08:38.000,66,11084569,14885,0,1741381717,12937.844840960002,70.75416168000083,53392.24994472 2025-03-07,21:08:39.000,66,11084550,14845,0,1741381718,12937.858313579993,70.78235819999827,53392.30584168 2025-03-07,21:08:40.000,66,11084552,14965,0,1741381719,12937.891995129998,70.7894073300049,53392.319815920004 2025-03-07,21:08:41.000,66,11084453,14885,0,1741381720,12937.918940369993,70.88809515000321,53392.32680304 2025-03-07,21:08:42.000,66,11084499,14925,0,1741381721,12937.912204059998,70.87399689000449,53392.37571288 2025-03-07,21:08:43.000,66,11084507,14925,0,1741381722,12937.865049890002,71.00088123000023,53392.3477644 2025-03-07,21:08:44.000,66,11084570,15005,0,1741381723,12937.932412989998,70.98678297000151,53392.291867440006 2025-03-07,21:08:45.000,66,11084473,15525,0,1741381724,12937.979567159993,71.00088123000023,53392.2778932 2025-03-07,21:08:46.000,66,11084538,15045,0,1741381725,12937.972830849998,71.0361268800043,53392.33379016001 2025-03-07,21:08:47.000,66,11084592,14725,0,1741381726,12938.046930259989,71.05022514000302,53392.36173864001 2025-03-07,21:08:48.000,66,11084507,14725,0,1741381727,12938.026721329989,71.02907774999767,53392.319815920004 2025-03-07,21:08:49.000,66,11084606,15605,0,1741381728,12938.053666569998,71.06432340000174,53392.38270000001 2025-03-07,21:08:50.000,66,11084540,15005,0,1741381729,12938.067139189989,71.02907774999767,53392.31282880001 2025-03-07,21:08:51.000,66,11084513,15485,0,1741381730,12938.087348119989,71.02202861999831,53392.31282880001 2025-03-07,21:08:52.000,66,11084620,15205,0,1741381731,12938.094084429998,71.00793035999959,53392.22898336 2025-03-07,21:08:53.000,66,11084512,14805,0,1741381732,12938.141238599994,70.84580036999978,53392.319815920004 2025-03-07,21:08:54.000,66,11084626,15125,0,1741381733,12938.168183839989,70.88104602000385,53392.33379016001 2025-03-07,21:08:55.000,66,11084467,14885,0,1741381734,12938.134502289999,70.88809515000321,53392.32680304 2025-03-07,21:08:56.000,66,11084573,14845,0,1741381735,12938.22881062999,70.83170211000106,53392.30584168 2025-03-07,21:08:57.000,66,11084524,14725,0,1741381736,12938.215338009999,70.8246529800017,53392.291867440006 2025-03-07,21:08:58.000,66,11084604,15005,0,1741381737,12938.215338009999,70.71891603000404,53392.36872576 2025-03-07,21:08:59.000,66,11084544,15005,0,1741381738,12938.282701109994,70.69071950999933,53392.389687120005 2025-03-07,21:09:00.000,66,11084544,14645,0,1741381739,12938.33659159,70.70481776999804,53392.3477644 2025-03-07,21:09:01.000,66,11084496,14845,0,1741381740,12938.343327899995,70.76825993999955,53392.40366136 2025-03-07,21:09:02.000,66,11084464,14805,0,1741381741,12938.39721838,70.63432647000445,53392.41064848001 2025-03-07,21:09:03.000,66,11084565,14765,0,1741381742,12938.464581479995,70.62022820999846,53392.43160984001 2025-03-07,21:09:04.000,66,11084524,15045,0,1741381743,12938.45110885999,70.62727733999782,53392.37571288 2025-03-07,21:09:05.000,66,11084532,14885,0,1741381744,12938.424163619995,70.5779334300023,53392.43160984001 2025-03-07,21:09:06.000,66,11084499,14885,0,1741381745,12938.545417199995,70.59908082000038,53392.45257120001 2025-03-07,21:09:07.000,66,11084559,14645,0,1741381746,12938.545417199995,70.52154039000015,53392.53641664 2025-03-07,21:09:08.000,66,11084559,14645,0,1741381747,12938.565626129996,70.59203169000102,53392.42462272 2025-03-07,21:09:09.000,66,11084513,14845,0,1741381748,12938.59257136999,70.67662125000061,53392.438596960004 2025-03-07,21:09:10.000,66,11084462,14965,0,1741381749,12938.626252919996,70.67662125000061,53392.51545528 2025-03-07,21:09:11.000,66,11084643,15125,0,1741381750,12938.585835059996,70.65547386000253,53392.47353256 2025-03-07,21:09:12.000,66,11084556,15165,0,1741381751,12938.727297569996,70.71186690000468,53392.57135224 2025-03-07,21:09:13.000,66,11084575,15525,0,1741381752,12938.720561260001,70.71891603000404,53392.55039088001 2025-03-07,21:09:14.000,66,11084567,15165,0,1741381753,12938.760979120001,70.69776863999869,53392.53641664 2025-03-07,21:09:15.000,66,11084401,14885,0,1741381754,12938.740770190001,70.70481776999804,53392.58532648 2025-03-07,21:09:16.000,66,11084641,15205,0,1741381755,12938.801396980001,70.71891603000404,53392.58532648 2025-03-07,21:09:17.000,66,11084602,15485,0,1741381756,12938.801396980001,70.74006342000212,53392.676159040006 2025-03-07,21:09:18.000,66,11084491,14605,0,1741381757,12938.902441630002,70.74006342000212,53392.63423632 2025-03-07,21:09:19.000,66,11084597,14765,0,1741381758,12938.969804729997,70.79645646000426,53392.627249200006 2025-03-07,21:09:20.000,66,11084458,14805,0,1741381759,12938.942859490002,70.78235819999827,53392.66917192001 2025-03-07,21:09:21.000,66,11084571,14925,0,1741381760,12939.023695210002,70.77530906999891,53392.773978720004 2025-03-07,21:09:22.000,66,11084422,15365,0,1741381761,12939.111267239998,70.74711255000148,53392.71808176001 2025-03-07,21:09:23.000,66,11084633,14885,0,1741381762,12939.151685099998,70.71891603000404,53392.78795296001 2025-03-07,21:09:24.000,66,11084466,14885,0,1741381763,12939.232520819998,70.6131790799991,53392.68314616 2025-03-07,21:09:25.000,66,11084621,15125,0,1741381764,12939.306620229989,70.57088430000294,53392.71808176001 2025-03-07,21:09:26.000,66,11084533,14925,0,1741381765,12939.313356539998,70.62727733999782,53392.70410752 2025-03-07,21:09:27.000,66,11084658,14765,0,1741381766,12939.340301779994,70.6131790799991,53392.732056 2025-03-07,21:09:28.000,66,11084582,15005,0,1741381767,12939.387455949989,70.5779334300023,53392.76699160001 2025-03-07,21:09:29.000,66,11084497,14965,0,1741381768,12939.373983329999,70.52154039000015,53392.794940080006 2025-03-07,21:09:30.000,66,11084515,14685,0,1741381769,12939.367247019989,70.465147349998,53392.8019272 2025-03-07,21:09:31.000,66,11084580,14525,0,1741381770,12939.373983329999,70.40170518000377,53392.93468248001 2025-03-07,21:09:32.000,66,11084469,14725,0,1741381771,12939.40766487999,70.45809821999865,53392.85782416 2025-03-07,21:09:33.000,66,11084546,14525,0,1741381772,12939.40766487999,70.35236127000098,53392.93468248001 2025-03-07,21:09:34.000,66,11084530,14445,0,1741381773,12939.367247019989,70.38760691999778,53392.92769536 2025-03-07,21:09:35.000,66,11084555,14885,0,1741381774,12939.454819049999,70.38055778999842,53392.96961808 2025-03-07,21:09:36.000,66,11084492,14965,0,1741381775,12939.421137499994,70.37350865999906,53392.98359232001 2025-03-07,21:09:37.000,66,11084543,15525,0,1741381776,12939.454819049999,70.38760691999778,53392.99756656 2025-03-07,21:09:38.000,66,11084534,15485,0,1741381777,12939.50870952999,70.42285257000185,53393.00455368001 2025-03-07,21:09:39.000,66,11084635,14965,0,1741381778,12939.52891845999,70.39465605000441,53392.990579440004 2025-03-07,21:09:40.000,66,11084526,14965,0,1741381779,12939.57607263,70.40875431000313,53393.0464764 2025-03-07,21:09:41.000,66,11084486,14885,0,1741381780,12939.562600009995,70.47219648000464,53392.98359232001 2025-03-07,21:09:42.000,66,11084524,15165,0,1741381781,12939.582808939995,70.45104908999929,53392.98359232001 2025-03-07,21:09:43.000,66,11084485,15605,0,1741381782,12939.61649049,70.38760691999778,53392.95564384001 2025-03-07,21:09:44.000,66,11084575,15085,0,1741381783,12939.65690835,70.42285257000185,53393.02551504 2025-03-07,21:09:45.000,66,11084587,15165,0,1741381784,12939.73774407,70.42990170000121,53393.060450640005 2025-03-07,21:09:46.000,66,11084581,15285,0,1741381785,12939.764689309995,70.40875431000313,53393.06743776 2025-03-07,21:09:47.000,66,11084594,15285,0,1741381786,12939.83878872,70.40170518000377,53393.10237336001 2025-03-07,21:09:48.000,66,11084499,15125,0,1741381787,12939.79837086,70.38760691999778,53393.15128320001 2025-03-07,21:09:49.000,66,11084607,14965,0,1741381788,12939.89941551,70.37350865999906,53393.12333472001 2025-03-07,21:09:50.000,66,11084581,15125,0,1741381789,12939.980251230001,70.35941040000034,53393.15128320001 2025-03-07,21:09:51.000,66,11084566,14925,0,1741381790,12940.020669090001,70.3030173599982,53393.22115440001 2025-03-07,21:09:52.000,66,11084492,15245,0,1741381791,12940.040878020001,70.31711562000419,53393.15128320001 2025-03-07,21:09:53.000,66,11084462,14805,0,1741381792,12940.074559569992,70.3030173599982,53393.1862188 2025-03-07,21:09:54.000,66,11084502,15565,0,1741381793,12940.141922670002,70.28891909999948,53393.22115440001 2025-03-07,21:09:55.000,66,11084578,15285,0,1741381794,12940.141922670002,70.26072258000204,53393.26307712 2025-03-07,21:09:56.000,66,11084565,15005,0,1741381795,12940.256439939993,70.33826301000227,53393.1862188 2025-03-07,21:09:57.000,66,11084540,14685,0,1741381796,12940.283385180002,70.26072258000204,53393.31897408001 2025-03-07,21:09:58.000,66,11084486,14845,0,1741381797,12940.296857799993,70.25367345000268,53393.33294832 2025-03-07,21:09:59.000,66,11084522,15285,0,1741381798,12940.330539349998,70.21137866999925,53393.33993544001 2025-03-07,21:10:00.000,66,11084545,14965,0,1741381799,12940.337275659993,70.26072258000204,53393.35390968 2025-03-07,21:10:01.000,66,11084484,15085,0,1741381800,12940.344011970003,70.31006649000483,53393.38185816 2025-03-07,21:10:02.000,66,11084686,14885,0,1741381801,12940.465265549989,70.35941040000034,53393.395832400005 2025-03-07,21:10:03.000,66,11084513,15605,0,1741381802,12940.391166139998,70.41580344000249,53393.40980664 2025-03-07,21:10:04.000,66,11084560,14685,0,1741381803,12940.445056619988,70.41580344000249,53393.35390968 2025-03-07,21:10:05.000,66,11084555,14925,0,1741381804,12940.519156029994,70.40170518000377,53393.45871648001 2025-03-07,21:10:06.000,66,11084610,14925,0,1741381805,12940.512419719998,70.38760691999778,53393.33993544001 2025-03-07,21:10:07.000,66,11084544,15125,0,1741381806,12940.505683409989,70.49334387000272,53393.43775512001 2025-03-07,21:10:08.000,66,11084628,15005,0,1741381807,12940.586519129989,70.58498256000166,53393.430768 2025-03-07,21:10:09.000,66,11084380,15125,0,1741381808,12940.599991749994,70.47219648000464,53393.493652080004 2025-03-07,21:10:10.000,66,11084451,15085,0,1741381809,12940.573046509999,70.5144912600008,53393.43775512001 2025-03-07,21:10:11.000,66,11084503,14925,0,1741381810,12940.559573889994,70.62022820999846,53393.54256192 2025-03-07,21:10:12.000,66,11084620,14925,0,1741381811,12940.532628649999,70.50039300000208,53393.395832400005 2025-03-07,21:10:13.000,66,11084561,15085,0,1741381812,12940.620200679994,70.57088430000294,53393.5006392 2025-03-07,21:10:14.000,66,11084565,15045,0,1741381813,12940.62693698999,70.53563864999887,53393.43775512001 2025-03-07,21:10:15.000,66,11084296,15245,0,1741381814,12940.613464369999,70.68367037999997,53393.5006392 2025-03-07,21:10:16.000,66,11084520,15045,0,1741381815,12940.599991749994,70.64137560000381,53393.59845888 2025-03-07,21:10:17.000,66,11084414,14845,0,1741381816,12940.64714591999,70.62727733999782,53393.54256192 2025-03-07,21:10:18.000,66,11084519,15205,0,1741381817,12940.599991749994,70.70481776999804,53393.54954904 2025-03-07,21:10:19.000,66,11084560,15165,0,1741381818,12940.599991749994,70.68367037999997,53393.514613440006 2025-03-07,21:10:20.000,66,11084561,14525,0,1741381819,12940.660618539994,70.75416168000083,53393.47269072 2025-03-07,21:10:21.000,66,11084514,15205,0,1741381820,12940.640409609994,70.71186690000468,53393.50762632001 2025-03-07,21:10:22.000,66,11084467,14765,0,1741381821,12940.68756377999,70.7612108100002,53393.5705104 2025-03-07,21:10:23.000,66,11084540,14725,0,1741381822,12940.721245329994,70.75416168000083,53393.5006392 2025-03-07,21:10:24.000,66,11084482,14605,0,1741381823,12940.721245329994,70.78235819999827,53393.53557480001 2025-03-07,21:10:25.000,66,11084602,15285,0,1741381824,12940.76839949999,70.75416168000083,53393.661342960004 2025-03-07,21:10:26.000,66,11084455,15205,0,1741381825,12940.74819056999,70.78235819999827,53393.52160056 2025-03-07,21:10:27.000,66,11084558,14685,0,1741381826,12940.78860842999,70.76825993999955,53393.5705104 2025-03-07,21:10:28.000,66,11084372,15045,0,1741381827,12940.802081049995,70.74006342000212,53393.57749752 2025-03-07,21:10:29.000,66,11084489,14925,0,1741381828,12940.882916769995,70.73301429000276,53393.682304320006 2025-03-07,21:10:30.000,66,11084488,14885,0,1741381829,12940.93680725,70.79645646000426,53393.60544600001 2025-03-07,21:10:31.000,66,11084601,14845,0,1741381830,12940.93007093999,70.65547386000253,53393.70326568001 2025-03-07,21:10:32.000,66,11084519,14965,0,1741381831,12940.85597153,70.64137560000381,53393.661342960004 2025-03-07,21:10:33.000,66,11084426,15045,0,1741381832,12940.97048879999,70.57088430000294,53393.633394480006 2025-03-07,21:10:34.000,66,11084582,14765,0,1741381833,12940.97722511,70.65547386000253,53393.69627856 2025-03-07,21:10:35.000,66,11084521,15165,0,1741381834,12941.004170349996,70.48629474000336,53393.76614976 2025-03-07,21:10:36.000,66,11084507,15085,0,1741381835,12940.963752489995,70.479245610004,53393.7451884 2025-03-07,21:10:37.000,66,11084592,15005,0,1741381836,12940.963752489995,70.39465605000441,53393.801085360006 2025-03-07,21:10:38.000,66,11084467,14725,0,1741381837,12940.97048879999,70.3312138800029,53393.75916264 2025-03-07,21:10:39.000,66,11084562,14885,0,1741381838,12940.97048879999,70.31711562000419,53393.780124000004 2025-03-07,21:10:40.000,66,11084409,15325,0,1741381839,12940.923334629995,70.2325260600046,53393.80807248 2025-03-07,21:10:41.000,66,11084523,14845,0,1741381840,12940.93680725,70.19023128000117,53393.87794368 2025-03-07,21:10:42.000,66,11084611,15485,0,1741381841,12940.91659832,70.16203476000373,53393.82204672001 2025-03-07,21:10:43.000,66,11084467,14845,0,1741381842,12940.903125699995,70.23957519000396,53393.947814880004 2025-03-07,21:10:44.000,66,11084650,14885,0,1741381843,12940.93007093999,70.16203476000373,53393.92685352 2025-03-07,21:10:45.000,66,11084451,15125,0,1741381844,12940.86944414999,70.1690838900031,53393.898905040005 2025-03-07,21:10:46.000,66,11084494,14885,0,1741381845,12940.882916769995,70.1690838900031,53393.80807248 2025-03-07,21:10:47.000,66,11084481,14845,0,1741381846,12940.84923521999,70.19023128000117,53393.898905040005 2025-03-07,21:10:48.000,66,11084460,15325,0,1741381847,12940.78860842999,70.25367345000268,53393.84300808001 2025-03-07,21:10:49.000,66,11084497,15245,0,1741381848,12940.802081049995,70.21137866999925,53393.8849308 2025-03-07,21:10:50.000,66,11084599,14725,0,1741381849,12940.802081049995,70.22547692999797,53393.947814880004 2025-03-07,21:10:51.000,66,11084541,15165,0,1741381850,12940.781872119995,70.29596822999883,53393.947814880004 2025-03-07,21:10:52.000,66,11084491,15045,0,1741381851,12940.79534474,70.3030173599982,53393.87095656001 2025-03-07,21:10:53.000,66,11084508,15365,0,1741381852,12940.721245329994,70.32416475000355,53393.947814880004 2025-03-07,21:10:54.000,66,11084558,14845,0,1741381853,12940.71450902,70.35236127000098,53393.87794368 2025-03-07,21:10:55.000,66,11084472,15005,0,1741381854,12940.71450902,70.35941040000034,53393.829033840004 2025-03-07,21:10:56.000,66,11084545,15325,0,1741381855,12940.72798163999,70.40170518000377,53393.90589216 2025-03-07,21:10:57.000,66,11084490,14845,0,1741381856,12940.701036399994,70.38760691999778,53393.8849308 2025-03-07,21:10:58.000,66,11084480,15085,0,1741381857,12940.680827469994,70.37350865999906,53393.83602096 2025-03-07,21:10:59.000,66,11084593,15005,0,1741381858,12940.586519129989,70.3664595299997,53393.77313688001 2025-03-07,21:11:00.000,66,11084487,15165,0,1741381859,12940.599991749994,70.40170518000377,53393.8849308 2025-03-07,21:11:01.000,66,11084446,14965,0,1741381860,12940.653882229999,70.38760691999778,53393.947814880004 2025-03-07,21:11:02.000,66,11084538,15045,0,1741381861,12940.599991749994,70.48629474000336,53393.85698232 2025-03-07,21:11:03.000,66,11084506,15245,0,1741381862,12940.586519129989,70.45104908999929,53393.86396944 2025-03-07,21:11:04.000,66,11084586,15525,0,1741381863,12940.579782819994,70.42990170000121,53393.84300808001 2025-03-07,21:11:05.000,66,11084456,15685,0,1741381864,12940.546101269989,70.42990170000121,53393.83602096 2025-03-07,21:11:06.000,66,11084402,14925,0,1741381865,12940.546101269989,70.40170518000377,53393.78711112 2025-03-07,21:11:07.000,66,11084459,15005,0,1741381866,12940.505683409989,70.39465605000441,53393.87095656001 2025-03-07,21:11:08.000,66,11084519,15485,0,1741381867,12940.559573889994,70.41580344000249,53393.849995200006 2025-03-07,21:11:09.000,66,11084459,15085,0,1741381868,12940.60672805999,70.38055778999842,53393.84300808001 2025-03-07,21:11:10.000,66,11084394,15205,0,1741381869,12940.559573889994,70.37350865999906,53393.8849308 2025-03-07,21:11:11.000,66,11084495,15125,0,1741381870,12940.566310199989,70.31006649000483,53393.89191792001 2025-03-07,21:11:12.000,66,11084549,14765,0,1741381871,12940.532628649999,70.34531214000162,53393.8150596 2025-03-07,21:11:13.000,66,11084561,15285,0,1741381872,12940.559573889994,70.3312138800029,53393.94082776001 2025-03-07,21:11:14.000,66,11084448,15005,0,1741381873,12940.559573889994,70.28891909999948,53393.968776240006 2025-03-07,21:11:15.000,66,11084579,15285,0,1741381874,12940.559573889994,70.19023128000117,53393.94082776001 2025-03-07,21:11:16.000,66,11084480,14925,0,1741381875,12940.498947099994,70.28186997000012,53393.92685352 2025-03-07,21:11:17.000,66,11084519,15205,0,1741381876,12940.492210789998,70.19023128000117,53393.91986640001 2025-03-07,21:11:18.000,66,11084521,15045,0,1741381877,12940.431583999998,70.1690838900031,53393.98973760001 2025-03-07,21:11:19.000,66,11084445,15005,0,1741381878,12940.458529239993,70.14793649999774,53394.03166032 2025-03-07,21:11:20.000,66,11084466,15325,0,1741381879,12940.465265549989,70.12678910999966,53393.954802 2025-03-07,21:11:21.000,66,11084497,15205,0,1741381880,12940.404638759988,70.08449433000351,53393.954802 2025-03-07,21:11:22.000,66,11084568,15205,0,1741381881,12940.391166139998,70.02810129000136,53393.968776240006 2025-03-07,21:11:23.000,66,11084567,15165,0,1741381882,12940.431583999998,69.98580650999793,53393.97576336 2025-03-07,21:11:24.000,66,11084515,15125,0,1741381883,12940.404638759988,70.021052160002,53393.92685352 2025-03-07,21:11:25.000,66,11084484,14925,0,1741381884,12940.424847689988,69.94351173000177,53393.92685352 2025-03-07,21:11:26.000,66,11084497,14885,0,1741381885,12940.418111379993,69.9082660799977,53393.87095656001 2025-03-07,21:11:27.000,66,11084515,15045,0,1741381886,12940.377693519993,69.85892217000219,53393.91986640001 2025-03-07,21:11:28.000,66,11084414,14965,0,1741381887,12940.424847689988,69.84482391000347,53393.93384064 2025-03-07,21:11:29.000,66,11084474,14965,0,1741381888,12940.391166139998,69.8095782599994,53393.91287928 2025-03-07,21:11:30.000,66,11084504,15125,0,1741381889,12940.370957209998,69.76728348000324,53393.93384064 2025-03-07,21:11:31.000,66,11084580,15085,0,1741381890,12940.384429829988,69.81662738999876,53393.94082776001 2025-03-07,21:11:32.000,66,11084478,15325,0,1741381891,12940.384429829988,69.71793957000045,53393.898905040005 2025-03-07,21:11:33.000,66,11084545,15325,0,1741381892,12940.418111379993,69.76728348000324,53393.90589216 2025-03-07,21:11:34.000,66,11084416,14725,0,1741381893,12940.472001859998,69.7743326100026,53393.91986640001 2025-03-07,21:11:35.000,66,11084482,14805,0,1741381894,12940.505683409989,69.75318522000453,53393.92685352 2025-03-07,21:11:36.000,66,11084446,15245,0,1741381895,12940.505683409989,69.79548000000068,53393.91986640001 2025-03-07,21:11:37.000,66,11084481,15005,0,1741381896,12940.525892339989,69.83072565000475,53393.97576336 2025-03-07,21:11:38.000,66,11084492,14925,0,1741381897,12940.586519129989,69.81662738999876,53393.98275048 2025-03-07,21:11:39.000,66,11084455,15165,0,1741381898,12940.620200679994,69.8730204300009,53393.89191792001 2025-03-07,21:11:40.000,66,11084503,15285,0,1741381899,12940.60672805999,69.89416781999898,53393.92685352 2025-03-07,21:11:41.000,66,11084473,15285,0,1741381900,12940.721245329994,69.9082660799977,53393.98275048 2025-03-07,21:11:42.000,66,11084495,14805,0,1741381901,12940.66735484999,69.99990477000392,53393.96178912001 2025-03-07,21:11:43.000,66,11084524,15005,0,1741381902,12940.761663189995,69.97875737999857,53394.0246732 2025-03-07,21:11:44.000,66,11084469,14845,0,1741381903,12940.75492688,69.99285564000456,53393.968776240006 2025-03-07,21:11:45.000,66,11084496,14925,0,1741381904,12940.85597153,69.97875737999857,53393.954802 2025-03-07,21:11:46.000,66,11084533,15205,0,1741381905,12940.903125699995,70.00695390000328,53393.968776240006 2025-03-07,21:11:47.000,66,11084493,15165,0,1741381906,12940.93680725,70.00695390000328,53393.98973760001 2025-03-07,21:11:48.000,66,11084458,15045,0,1741381907,12940.97722511,70.021052160002,53394.01069896001 2025-03-07,21:11:49.000,66,11084486,15125,0,1741381908,12940.91659832,70.01400303000264,53394.01069896001 2025-03-07,21:11:50.000,66,11084510,15165,0,1741381909,12940.95027986999,70.0562978099988,53394.05960880001 2025-03-07,21:11:51.000,66,11084482,14925,0,1741381910,12940.99743404,70.07744520000415,53393.968776240006 2025-03-07,21:11:52.000,66,11084427,14645,0,1741381911,12940.99069772999,70.02810129000136,53394.01069896001 2025-03-07,21:11:53.000,66,11084505,14605,0,1741381912,12940.99069772999,70.03515042000072,53393.947814880004 2025-03-07,21:11:54.000,66,11084548,15285,0,1741381913,12941.03111558999,70.04924867999944,53394.03166032 2025-03-07,21:11:55.000,66,11084404,15045,0,1741381914,12941.01090665999,70.03515042000072,53394.04563456 2025-03-07,21:11:56.000,66,11084557,15165,0,1741381915,12940.97722511,70.03515042000072,53394.03864744001 2025-03-07,21:11:57.000,66,11084407,15085,0,1741381916,12941.01090665999,70.06334693999815,53394.08057016 2025-03-07,21:11:58.000,66,11084418,15045,0,1741381917,12940.99069772999,70.13383823999902,53394.04563456 2025-03-07,21:11:59.000,66,11084533,14885,0,1741381918,12941.044588209996,70.09859259000223,53394.03864744001 2025-03-07,21:12:00.000,66,11084517,15285,0,1741381919,12941.044588209996,70.14088736999838,53394.03864744001 2025-03-07,21:12:01.000,66,11084459,15165,0,1741381920,12941.03111558999,70.11269085000094,53394.03864744001 2025-03-07,21:12:02.000,66,11084610,14805,0,1741381921,12941.044588209996,70.10564172000159,53394.0945444 2025-03-07,21:12:03.000,66,11084594,14965,0,1741381922,12941.064797139996,70.15498563000438,53394.05262168 2025-03-07,21:12:04.000,66,11084617,15205,0,1741381923,12941.085006069996,70.14793649999774,53394.08057016 2025-03-07,21:12:05.000,66,11084551,15045,0,1741381924,12941.125423929996,70.1690838900031,53394.0945444 2025-03-07,21:12:06.000,66,11084728,15045,0,1741381925,12941.111951309991,70.16203476000373,53394.03864744001 2025-03-07,21:12:07.000,66,11084512,15005,0,1741381926,12941.111951309991,70.1690838900031,53394.08057016 2025-03-07,21:12:08.000,66,11084647,15205,0,1741381927,12941.159105480001,70.23957519000396,53394.00371184 2025-03-07,21:12:09.000,66,11084505,14805,0,1741381928,12941.199523340001,70.13383823999902,53394.0945444 2025-03-07,21:12:10.000,66,11084458,14965,0,1741381929,12941.226468579996,70.15498563000438,53394.0945444 2025-03-07,21:12:11.000,66,11084570,14765,0,1741381930,12941.239941200001,70.07039607000479,53394.136467120006 2025-03-07,21:12:12.000,66,11084449,15045,0,1741381931,12941.253413819992,70.15498563000438,53394.115505760004 2025-03-07,21:12:13.000,66,11084570,14845,0,1741381932,12941.172578099991,70.14793649999774,53394.15742848001 2025-03-07,21:12:14.000,66,11084536,14805,0,1741381933,12941.199523340001,70.09859259000223,53394.066595920005 2025-03-07,21:12:15.000,66,11084500,14805,0,1741381934,12941.125423929996,70.08449433000351,53394.136467120006 2025-03-07,21:12:16.000,66,11084530,15045,0,1741381935,12941.07826976,70.07744520000415,53394.08755728001 2025-03-07,21:12:17.000,66,11084477,15205,0,1741381936,12941.05806083,70.09154346000287,53394.19236408 2025-03-07,21:12:18.000,66,11084366,15125,0,1741381937,12940.963752489995,70.15498563000438,53394.10851864001 2025-03-07,21:12:19.000,66,11084585,14925,0,1741381938,12941.064797139996,70.1197399800003,53394.14345424 2025-03-07,21:12:20.000,66,11084550,15005,0,1741381939,12941.05132451999,70.10564172000159,53394.12249288 2025-03-07,21:12:21.000,66,11084498,14845,0,1741381940,12941.07826976,70.26072258000204,53394.10153152 2025-03-07,21:12:22.000,66,11084610,15125,0,1741381941,12941.125423929996,70.2677717100014,53394.164415600004 2025-03-07,21:12:23.000,66,11084556,14885,0,1741381942,12941.172578099991,70.3030173599982,53394.08057016 2025-03-07,21:12:24.000,66,11084438,14765,0,1741381943,12941.239941200001,70.3664595299997,53394.066595920005 2025-03-07,21:12:25.000,66,11084549,15045,0,1741381944,12941.287095369997,70.26072258000204,53394.10153152 2025-03-07,21:12:26.000,66,11084396,15125,0,1741381945,12941.300567990002,70.3664595299997,53394.05262168 2025-03-07,21:12:27.000,66,11084582,15165,0,1741381946,12941.253413819992,70.28186997000012,53394.05262168 2025-03-07,21:12:28.000,66,11084492,14925,0,1741381947,12941.334249539992,70.32416475000355,53394.0945444 2025-03-07,21:12:29.000,66,11084497,15285,0,1741381948,12941.327513229997,70.31006649000483,53394.07358304 2025-03-07,21:12:30.000,66,11084596,14965,0,1741381949,12941.361194780002,70.31006649000483,53394.04563456 2025-03-07,21:12:31.000,66,11084442,15205,0,1741381950,12941.354458469992,70.25367345000268,53394.066595920005 2025-03-07,21:12:32.000,66,11084594,15085,0,1741381951,12941.347722159997,70.19023128000117,53394.15044136 2025-03-07,21:12:33.000,66,11084510,14965,0,1741381952,12941.266886439997,70.25367345000268,53394.136467120006 2025-03-07,21:12:34.000,66,11084586,15125,0,1741381953,12941.307304299997,70.07039607000479,53394.10153152 2025-03-07,21:12:35.000,66,11084519,15525,0,1741381954,12941.260150130001,70.00695390000328,53394.08057016 2025-03-07,21:12:36.000,66,11084528,15045,0,1741381955,12941.293831679992,70.07744520000415,53394.05960880001 2025-03-07,21:12:37.000,66,11084572,15205,0,1741381956,12941.260150130001,69.99990477000392,53394.07358304 2025-03-07,21:12:38.000,66,11084561,15045,0,1741381957,12941.186050719996,70.03515042000072,53394.10153152 2025-03-07,21:12:39.000,66,11084503,15285,0,1741381958,12941.212995959992,70.06334693999815,53394.0945444 2025-03-07,21:12:40.000,66,11084438,15085,0,1741381959,12941.206259649996,69.99285564000456,53394.03864744001 2025-03-07,21:12:41.000,66,11084495,15085,0,1741381960,12941.152369169991,70.03515042000072,53394.08755728001 2025-03-07,21:12:42.000,66,11084502,14885,0,1741381961,12941.145632859996,70.0562978099988,53394.08057016 2025-03-07,21:12:43.000,66,11084577,14845,0,1741381962,12941.085006069996,70.13383823999902,53394.03166032 2025-03-07,21:12:44.000,66,11084502,15085,0,1741381963,12941.071533449991,70.09154346000287,53394.01069896001 2025-03-07,21:12:45.000,66,11084488,14765,0,1741381964,12941.152369169991,70.12678910999966,53394.07358304 2025-03-07,21:12:46.000,66,11084511,14845,0,1741381965,12941.05806083,70.16203476000373,53394.05262168 2025-03-07,21:12:47.000,66,11084485,15165,0,1741381966,12941.03111558999,70.21137866999925,53394.03864744001 2025-03-07,21:12:48.000,66,11084444,15005,0,1741381967,12941.044588209996,70.2325260600046,53394.017686080006 2025-03-07,21:12:49.000,66,11084507,15165,0,1741381968,12941.07826976,70.3312138800029,53394.03864744001 2025-03-07,21:12:50.000,66,11084484,15485,0,1741381969,12941.064797139996,70.26072258000204,53393.89191792001 2025-03-07,21:12:51.000,66,11084502,14925,0,1741381970,12941.064797139996,70.25367345000268,53393.968776240006 2025-03-07,21:12:52.000,66,11084744,15125,0,1741381971,12941.044588209996,70.28891909999948,53393.87095656001 2025-03-07,21:12:53.000,66,11084585,15205,0,1741381972,12940.99743404,70.27482084000076,53394.0246732 2025-03-07,21:12:54.000,66,11084564,14845,0,1741381973,12940.97722511,70.32416475000355,53394.03864744001 2025-03-07,21:12:55.000,66,11084523,15285,0,1741381974,12940.983961419995,70.3030173599982,53393.97576336 2025-03-07,21:12:56.000,66,11084441,15045,0,1741381975,12940.93007093999,70.3030173599982,53393.97576336 2025-03-07,21:12:57.000,66,11084504,14845,0,1741381976,12940.923334629995,70.23957519000396,53393.98275048 2025-03-07,21:12:58.000,66,11084560,15325,0,1741381977,12940.903125699995,70.24662432000332,53393.98275048 2025-03-07,21:12:59.000,66,11084550,15085,0,1741381978,12940.88965307999,70.17613302000245,53393.96178912001 2025-03-07,21:13:00.000,66,11084503,15205,0,1741381979,12940.842498909995,70.26072258000204,53393.91287928 2025-03-07,21:13:01.000,66,11084533,15045,0,1741381980,12940.781872119995,70.20432953999989,53393.84300808001 2025-03-07,21:13:02.000,66,11084563,14845,0,1741381981,12940.842498909995,70.22547692999797,53393.8849308 2025-03-07,21:13:03.000,66,11084524,15365,0,1741381982,12940.80881735999,70.14088736999838,53393.87095656001 2025-03-07,21:13:04.000,66,11084600,15165,0,1741381983,12940.741454259994,70.02810129000136,53393.84300808001 2025-03-07,21:13:05.000,66,11084501,15005,0,1741381984,12940.721245329994,69.98580650999793,53393.898905040005 2025-03-07,21:13:06.000,66,11084585,15005,0,1741381985,12940.761663189995,69.99285564000456,53393.82204672001 2025-03-07,21:13:07.000,66,11084446,15445,0,1741381986,12940.69430009,70.07744520000415,53393.849995200006 2025-03-07,21:13:08.000,66,11084422,15325,0,1741381987,12940.613464369999,69.96465911999985,53393.87095656001 2025-03-07,21:13:09.000,66,11084556,14845,0,1741381988,12940.579782819994,69.95760999000049,53393.89191792001 2025-03-07,21:13:10.000,66,11084540,14685,0,1741381989,12940.620200679994,69.92941347000306,53393.87095656001 2025-03-07,21:13:11.000,66,11084619,15245,0,1741381990,12940.620200679994,69.85892217000219,53393.85698232 2025-03-07,21:13:12.000,66,11084300,15365,0,1741381991,12940.546101269989,69.78138174000196,53393.86396944 2025-03-07,21:13:13.000,66,11084531,14845,0,1741381992,12940.525892339989,69.75318522000453,53393.849995200006 2025-03-07,21:13:14.000,66,11084525,15205,0,1741381993,12940.492210789998,69.81662738999876,53393.8150596 2025-03-07,21:13:15.000,66,11084527,15365,0,1741381994,12940.458529239993,69.72498869999981,53393.80807248 2025-03-07,21:13:16.000,66,11084490,15005,0,1741381995,12940.465265549989,69.64744826999959,53393.72422704001 2025-03-07,21:13:17.000,66,11084496,15045,0,1741381996,12940.424847689988,69.61220262000279,53393.69627856 2025-03-07,21:13:18.000,66,11084563,14805,0,1741381997,12940.404638759988,69.55580958000064,53393.69627856 2025-03-07,21:13:19.000,66,11084465,14965,0,1741381998,12940.364220899988,69.49236740999913,53393.75916264 2025-03-07,21:13:20.000,66,11084475,14845,0,1741381999,12940.296857799993,69.45712176000234,53393.72422704001 2025-03-07,21:13:21.000,66,11084543,14965,0,1741382000,12940.249703629997,69.47826915000041,53393.72422704001 2025-03-07,21:13:22.000,66,11084576,15085,0,1741382001,12940.249703629997,69.38663046000147,53393.79409824001 2025-03-07,21:13:23.000,66,11084460,15045,0,1741382002,12940.162131600002,69.40072872000019,53393.78711112 2025-03-07,21:13:24.000,66,11084454,15445,0,1741382003,12940.155395289992,69.34433567999804,53393.68929144 2025-03-07,21:13:25.000,66,11084463,15205,0,1741382004,12940.067823259997,69.2808935100038,53393.65435584001 2025-03-07,21:13:26.000,66,11084452,15125,0,1741382005,12940.061086950001,69.22450047000166,53393.70326568001 2025-03-07,21:13:27.000,66,11084417,15245,0,1741382006,12940.047614329997,69.20335308000358,53393.70326568001 2025-03-07,21:13:28.000,66,11084575,15005,0,1741382007,12939.953305989991,69.19630395000422,53393.780124000004 2025-03-07,21:13:29.000,66,11084497,15165,0,1741382008,12939.946569679996,69.13991091000207,53393.73820128 2025-03-07,21:13:30.000,66,11084504,14685,0,1741382009,12939.825316099996,69.13991091000207,53393.79409824001 2025-03-07,21:13:31.000,66,11084482,15005,0,1741382010,12939.852261339991,69.04827222000313,53393.661342960004 2025-03-07,21:13:32.000,66,11084559,14845,0,1741382011,12939.83205240999,69.20335308000358,53393.7102528 2025-03-07,21:13:33.000,66,11084470,14845,0,1741382012,12939.77816193,69.12581265000335,53393.69627856 2025-03-07,21:13:34.000,66,11084527,15485,0,1741382013,12939.71753514,69.06237048000185,53393.70326568001 2025-03-07,21:13:35.000,66,11084464,14725,0,1741382014,12939.69732621,69.11171439000464,53393.67531720001 2025-03-07,21:13:36.000,66,11084483,14885,0,1741382015,12939.623226799995,69.06237048000185,53393.67531720001 2025-03-07,21:13:37.000,66,11084488,15045,0,1741382016,12939.65017203999,69.0694196100012,53393.58448464001 2025-03-07,21:13:38.000,66,11084502,15005,0,1741382017,12939.623226799995,69.0694196100012,53393.62640736001 2025-03-07,21:13:39.000,66,11084496,15365,0,1741382018,12939.522182149994,69.13286178000271,53393.60544600001 2025-03-07,21:13:40.000,66,11084435,14885,0,1741382019,12939.481764289994,69.12581265000335,53393.61942024 2025-03-07,21:13:41.000,66,11084517,14885,0,1741382020,12939.47502798,69.08351786999992,53393.55653616001 2025-03-07,21:13:42.000,66,11084460,14965,0,1741382021,12939.373983329999,69.05532135000249,53393.5006392 2025-03-07,21:13:43.000,66,11084527,14805,0,1741382022,12939.313356539998,69.0694196100012,53393.612433120004 2025-03-07,21:13:44.000,66,11084489,15005,0,1741382023,12939.340301779994,69.08351786999992,53393.59147176 2025-03-07,21:13:45.000,66,11084625,15085,0,1741382024,12939.299883919994,69.02712482999777,53393.52160056 2025-03-07,21:13:46.000,66,11084475,14845,0,1741382025,12939.293147609998,69.02007569999842,53393.53557480001 2025-03-07,21:13:47.000,66,11084641,15085,0,1741382026,12939.279674989994,69.09056699999928,53393.62640736001 2025-03-07,21:13:48.000,66,11084474,14885,0,1741382027,12939.198839269993,69.02712482999777,53393.52858768 2025-03-07,21:13:49.000,66,11084548,15165,0,1741382028,12939.151685099998,69.04122309000377,53393.53557480001 2025-03-07,21:13:50.000,66,11084548,14925,0,1741382029,12939.111267239998,68.96368266000354,53393.45172936 2025-03-07,21:13:51.000,66,11084606,15165,0,1741382030,12939.158421409993,68.92843700999947,53393.465703600006 2025-03-07,21:13:52.000,66,11084490,14645,0,1741382031,12939.124739860003,68.94958440000482,53393.47269072 2025-03-07,21:13:53.000,66,11084552,14805,0,1741382032,12939.111267239998,68.82270006000181,53393.50762632001 2025-03-07,21:13:54.000,66,11084463,14885,0,1741382033,12939.003486280002,68.76630701999966,53393.43775512001 2025-03-07,21:13:55.000,66,11084550,14925,0,1741382034,12939.003486280002,68.7240122400035,53393.430768 2025-03-07,21:13:56.000,66,11084452,15045,0,1741382035,12938.956332109992,68.78040527999838,53393.493652080004 2025-03-07,21:13:57.000,66,11084516,15045,0,1741382036,12938.936123179992,68.67466833000071,53393.47967784 2025-03-07,21:13:58.000,66,11084485,15005,0,1741382037,12938.862023770002,68.660570070002,53393.40980664 2025-03-07,21:13:59.000,66,11084535,15445,0,1741382038,12938.969804729997,68.59007877000113,53393.45871648001 2025-03-07,21:14:00.000,66,11084468,15045,0,1741382039,12938.895705319992,68.48434182000346,53393.430768 2025-03-07,21:14:01.000,66,11084479,15045,0,1741382040,12938.875496389992,68.55483312000433,53393.43775512001 2025-03-07,21:14:02.000,66,11084511,15205,0,1741382041,12938.909177939997,68.42794878000132,53393.42378088 2025-03-07,21:14:03.000,66,11084529,14925,0,1741382042,12938.888969009997,68.35040835000109,53393.54256192 2025-03-07,21:14:04.000,66,11084430,15045,0,1741382043,12938.922650560002,68.3010644399983,53393.43775512001 2025-03-07,21:14:05.000,66,11084495,14925,0,1741382044,12938.915914249992,68.29401530999894,53393.38884528001 2025-03-07,21:14:06.000,66,11084413,15365,0,1741382045,12938.909177939997,68.27286792000086,53393.43775512001 2025-03-07,21:14:07.000,66,11084618,15125,0,1741382046,12938.855287459992,68.20942574999935,53393.430768 2025-03-07,21:14:08.000,66,11084524,15005,0,1741382047,12938.841814840001,68.23057314000471,53393.465703600006 2025-03-07,21:14:09.000,66,11084545,14965,0,1741382048,12938.875496389992,68.18827836000128,53393.52858768 2025-03-07,21:14:10.000,66,11084494,15125,0,1741382049,12938.781188050001,68.27286792000086,53393.45871648001 2025-03-07,21:14:11.000,66,11084579,14845,0,1741382050,12938.868760079997,68.12483618999977,53393.563523280005 2025-03-07,21:14:12.000,66,11084583,14845,0,1741382051,12938.841814840001,68.23762227000407,53393.53557480001 2025-03-07,21:14:13.000,66,11084510,15245,0,1741382052,12938.895705319992,68.22352400999807,53393.5006392 2025-03-07,21:14:14.000,66,11084444,15245,0,1741382053,12938.828342219997,68.1671309700032,53393.52160056 2025-03-07,21:14:15.000,66,11084385,14765,0,1741382054,12938.821605910001,68.16008184000384,53393.493652080004 2025-03-07,21:14:16.000,66,11084429,15325,0,1741382055,12938.828342219997,68.18827836000128,53393.47269072 2025-03-07,21:14:17.000,66,11084501,15205,0,1741382056,12938.855287459992,68.20237662,53393.5006392 2025-03-07,21:14:18.000,66,11084555,14845,0,1741382057,12938.882232700002,68.11073793000105,53393.50762632001 2025-03-07,21:14:19.000,66,11084477,14885,0,1741382058,12938.828342219997,68.12483618999977,53393.54256192 2025-03-07,21:14:20.000,66,11084497,15485,0,1741382059,12938.882232700002,68.13188531999913,53393.54954904 2025-03-07,21:14:21.000,66,11084470,15485,0,1741382060,12938.936123179992,68.12483618999977,53393.45172936 2025-03-07,21:14:22.000,66,11084554,14845,0,1741382061,12938.915914249992,68.17418010000256,53393.59147176 2025-03-07,21:14:23.000,66,11084541,15365,0,1741382062,12938.895705319992,68.24467140000343,53393.47967784 2025-03-07,21:14:24.000,66,11084445,15245,0,1741382063,12938.888969009997,68.14598357999785,53393.493652080004 2025-03-07,21:14:25.000,66,11084510,15165,0,1741382064,12938.882232700002,68.16008184000384,53393.47967784 2025-03-07,21:14:26.000,66,11084563,15005,0,1741382065,12938.895705319992,68.17418010000256,53393.54954904 2025-03-07,21:14:27.000,66,11084415,14965,0,1741382066,12938.862023770002,68.15303271000448,53393.563523280005 2025-03-07,21:14:28.000,66,11084596,14765,0,1741382067,12938.841814840001,68.16008184000384,53393.42378088 2025-03-07,21:14:29.000,66,11084498,15245,0,1741382068,12938.963068420002,68.15303271000448,53393.612433120004 2025-03-07,21:14:30.000,66,11084486,14965,0,1741382069,12938.936123179992,68.02614837000147,53393.5006392 2025-03-07,21:14:31.000,66,11084479,14805,0,1741382070,12938.895705319992,68.01205011000275,53393.40980664 2025-03-07,21:14:32.000,66,11084537,15125,0,1741382071,12938.963068420002,68.04024663000018,53393.52160056 2025-03-07,21:14:33.000,66,11084477,14925,0,1741382072,12938.956332109992,67.98385358999803,53393.514613440006 2025-03-07,21:14:34.000,66,11084665,14725,0,1741382073,12938.942859490002,67.90631315999781,53393.612433120004 2025-03-07,21:14:35.000,66,11084484,14965,0,1741382074,12938.929386869997,67.94155881000188,53393.48666496001 2025-03-07,21:14:36.000,66,11084613,15245,0,1741382075,12938.936123179992,67.93450968000252,53393.53557480001 2025-03-07,21:14:37.000,66,11084455,15485,0,1741382076,12938.915914249992,67.89926402999845,53393.514613440006 2025-03-07,21:14:38.000,66,11084587,15045,0,1741382077,12938.902441630002,67.90631315999781,53393.48666496001 2025-03-07,21:14:39.000,66,11084593,15245,0,1741382078,12938.963068420002,67.84992012000293,53393.58448464001 2025-03-07,21:14:40.000,66,11084513,14725,0,1741382079,12938.996749969992,67.88516576999973,53393.48666496001 2025-03-07,21:14:41.000,66,11084538,15125,0,1741382080,12939.016958899992,67.87811664000037,53393.62640736001 2025-03-07,21:14:42.000,66,11084532,14885,0,1741382081,12938.949595799997,67.84287099000358,53393.59845888 2025-03-07,21:14:43.000,66,11084500,14845,0,1741382082,12939.037167829993,67.89221489999909,53393.61942024 2025-03-07,21:14:44.000,66,11084499,15005,0,1741382083,12938.996749969992,67.83582186000422,53393.54954904 2025-03-07,21:14:45.000,66,11084582,15085,0,1741382084,12939.030431519997,67.78647795000143,53393.68929144 2025-03-07,21:14:46.000,66,11084508,15045,0,1741382085,12939.010222589997,67.80057621000014,53393.62640736001 2025-03-07,21:14:47.000,66,11084580,15165,0,1741382086,12939.104530930003,67.76533056000335,53393.5006392 2025-03-07,21:14:48.000,66,11084710,14965,0,1741382087,12939.144948789988,67.59615144000418,53393.60544600001 2025-03-07,21:14:49.000,66,11084594,14965,0,1741382088,12939.104530930003,67.69483926000248,53393.682304320006 2025-03-07,21:14:50.000,66,11084524,14925,0,1741382089,12939.124739860003,67.61729883000226,53393.60544600001 2025-03-07,21:14:51.000,66,11084534,14525,0,1741382090,12939.252729749998,67.5609057900001,53393.612433120004 2025-03-07,21:14:52.000,66,11084421,14805,0,1741382091,12939.158421409993,67.53975840000203,53393.66833008 2025-03-07,21:14:53.000,66,11084507,14885,0,1741382092,12939.171894029998,67.44107058000372,53393.661342960004 2025-03-07,21:14:54.000,66,11084529,14925,0,1741382093,12939.239257129993,67.42697231999773,53393.62640736001 2025-03-07,21:14:55.000,66,11084580,15325,0,1741382094,12939.212311889998,67.35648102000414,53393.78711112 2025-03-07,21:14:56.000,66,11084488,14845,0,1741382095,12939.185366649988,67.32828449999943,53393.68929144 2025-03-07,21:14:57.000,66,11084492,14845,0,1741382096,12939.293147609998,67.34238275999815,53393.7102528 2025-03-07,21:14:58.000,66,11084574,15245,0,1741382097,12939.306620229989,67.26484232999792,53393.77313688001 2025-03-07,21:14:59.000,66,11084530,15125,0,1741382098,12939.326829159989,67.13795799000218,53393.83602096 2025-03-07,21:15:00.000,66,11084631,14725,0,1741382099,12939.347038089989,67.08861407999939,53393.68929144 2025-03-07,21:15:01.000,66,11084442,14405,0,1741382100,12939.306620229989,67.09566320999875,53393.58448464001 2025-03-07,21:15:02.000,66,11084645,15085,0,1741382101,12939.387455949989,67.06746669000131,53393.69627856 2025-03-07,21:15:03.000,66,11084525,15325,0,1741382102,12939.42787380999,67.06746669000131,53393.77313688001 2025-03-07,21:15:04.000,66,11084494,14485,0,1741382103,12939.48850059999,66.99697539000044,53393.73820128 2025-03-07,21:15:05.000,66,11084684,14725,0,1741382104,12939.454819049999,66.99697539000044,53393.78711112 2025-03-07,21:15:06.000,66,11084588,15245,0,1741382105,12939.542391079995,67.06746669000131,53393.661342960004 2025-03-07,21:15:07.000,66,11084665,15045,0,1741382106,12939.562600009995,67.07451582000067,53393.801085360006 2025-03-07,21:15:08.000,66,11084560,15005,0,1741382107,12939.67711728,67.08156495000003,53393.75916264 2025-03-07,21:15:09.000,66,11084539,14725,0,1741382108,12939.744480379995,67.13090886000282,53393.82204672001 2025-03-07,21:15:10.000,66,11084574,14845,0,1741382109,12939.81857979,67.2154984200024,53393.67531720001 2025-03-07,21:15:11.000,66,11084595,14925,0,1741382110,12939.805107169996,67.18025276999833,53393.682304320006 2025-03-07,21:15:12.000,66,11084737,15045,0,1741382111,12939.926360749996,67.2154984200024,53393.73820128 2025-03-07,21:15:13.000,66,11084516,15045,0,1741382112,12939.980251230001,67.19435103000433,53393.79409824001 2025-03-07,21:15:14.000,66,11084482,14885,0,1741382113,12940.034141709992,67.28598972000327,53393.75916264 2025-03-07,21:15:15.000,66,11084556,15205,0,1741382114,12940.135186359992,67.23664581000048,53393.84300808001 2025-03-07,21:15:16.000,66,11084574,15125,0,1741382115,12940.155395289992,67.28598972000327,53393.75916264 2025-03-07,21:15:17.000,66,11084496,14845,0,1741382116,12940.229494699997,67.29303885000263,53393.829033840004 2025-03-07,21:15:18.000,66,11084556,15005,0,1741382117,12940.283385180002,67.26484232999792,53393.71723992 2025-03-07,21:15:19.000,66,11084603,14685,0,1741382118,12940.310330419998,67.31418624000071,53393.67531720001 2025-03-07,21:15:20.000,66,11084586,14725,0,1741382119,12940.303594110002,67.28598972000327,53393.73820128 2025-03-07,21:15:21.000,66,11084540,14845,0,1741382120,12940.391166139998,67.34943189000478,53393.78711112 2025-03-07,21:15:22.000,66,11084530,14965,0,1741382121,12940.364220899988,67.33533362999879,53393.661342960004 2025-03-07,21:15:23.000,66,11084523,14845,0,1741382122,12940.377693519993,67.40582492999965,53393.7451884 2025-03-07,21:15:24.000,66,11084700,14845,0,1741382123,12940.438320309993,67.3987758000003,53393.8150596 2025-03-07,21:15:25.000,66,11084608,14845,0,1741382124,12940.472001859998,67.39172667000093,53393.79409824001 2025-03-07,21:15:26.000,66,11084624,14845,0,1741382125,12940.519156029994,67.41992318999837,53393.80807248 2025-03-07,21:15:27.000,66,11084661,15045,0,1741382126,12940.519156029994,67.4622179700018,53393.8150596 2025-03-07,21:15:28.000,66,11084471,14845,0,1741382127,12940.539364959994,67.35648102000414,53393.68929144 2025-03-07,21:15:29.000,66,11084517,14765,0,1741382128,12940.573046509999,67.45516884000244,53393.801085360006 2025-03-07,21:15:30.000,66,11084479,15005,0,1741382129,12940.633673299999,67.37762841000222,53393.83602096 2025-03-07,21:15:31.000,66,11084287,15205,0,1741382130,12940.701036399994,67.37762841000222,53393.801085360006 2025-03-07,21:15:32.000,66,11084545,15165,0,1741382131,12940.74819056999,67.37057928000286,53393.73820128 2025-03-07,21:15:33.000,66,11084611,15125,0,1741382132,12940.741454259994,67.32123537000007,53393.82204672001 2025-03-07,21:15:34.000,66,11084557,14805,0,1741382133,12940.802081049995,67.24369493999984,53393.8150596 2025-03-07,21:15:35.000,66,11084544,14805,0,1741382134,12940.85597153,67.2507440699992,53393.82204672001 2025-03-07,21:15:36.000,66,11084492,15125,0,1741382135,12940.903125699995,67.19435103000433,53393.91287928 2025-03-07,21:15:37.000,66,11084640,14885,0,1741382136,12940.93007093999,67.22959668000112,53393.8849308 2025-03-07,21:15:38.000,66,11084553,15165,0,1741382137,12941.01090665999,67.13795799000218,53393.87095656001 2025-03-07,21:15:39.000,66,11084671,14845,0,1741382138,12941.11868762,67.10976147000474,53393.97576336 2025-03-07,21:15:40.000,66,11084522,15045,0,1741382139,12941.004170349996,67.07451582000067,53393.83602096 2025-03-07,21:15:41.000,66,11084520,15045,0,1741382140,12941.071533449991,67.05336843000259,53393.90589216 2025-03-07,21:15:42.000,66,11084532,14925,0,1741382141,12941.085006069996,66.91238583000086,53394.03166032 2025-03-07,21:15:43.000,66,11084595,15125,0,1741382142,12941.159105480001,66.91943496000022,53393.90589216 2025-03-07,21:15:44.000,66,11084513,14685,0,1741382143,12941.219732270001,66.89123844000278,53393.954802 2025-03-07,21:15:45.000,66,11084499,14885,0,1741382144,12941.219732270001,66.86304191999807,53394.08755728001 2025-03-07,21:15:46.000,66,11084516,15085,0,1741382145,12941.266886439997,66.91943496000022,53394.04563456 2025-03-07,21:15:47.000,66,11084524,15205,0,1741382146,12941.300567990002,66.96172974000365,53394.01069896001 2025-03-07,21:15:48.000,66,11084573,14885,0,1741382147,12941.314040609992,66.99697539000044,53394.12249288 2025-03-07,21:15:49.000,66,11084517,14765,0,1741382148,12941.340985850002,67.08156495000003,53394.017686080006 2025-03-07,21:15:50.000,66,11084569,15045,0,1741382149,12941.421821570002,67.06041756000195,53394.10153152 2025-03-07,21:15:51.000,66,11084567,14925,0,1741382150,12941.448766809997,67.16615450999961,53394.0945444 2025-03-07,21:15:52.000,66,11084576,14525,0,1741382151,12941.509393599998,67.22254755000176,53394.08057016 2025-03-07,21:15:53.000,66,11084536,14765,0,1741382152,12941.516129909993,67.23664581000048,53394.136467120006 2025-03-07,21:15:54.000,66,11084568,14605,0,1741382153,12941.603701939988,67.27894059000391,53394.10851864001 2025-03-07,21:15:55.000,66,11084438,15125,0,1741382154,12941.684537659989,67.34238275999815,53394.15742848001 2025-03-07,21:15:56.000,66,11084513,14885,0,1741382155,12941.684537659989,67.34943189000478,53394.15742848001 2025-03-07,21:15:57.000,66,11084614,15125,0,1741382156,12941.758637069994,67.3987758000003,53394.24826104 2025-03-07,21:15:58.000,66,11084554,15205,0,1741382157,12941.772109689999,67.41287405999901,53394.20633832001 2025-03-07,21:15:59.000,66,11084539,15445,0,1741382158,12941.852945409999,67.45516884000244,53394.164415600004 2025-03-07,21:16:00.000,66,11084563,15005,0,1741382159,12941.84620909999,67.41992318999837,53394.15742848001 2025-03-07,21:16:01.000,66,11084462,14845,0,1741382160,12941.92704481999,67.42697231999773,53394.12948000001 2025-03-07,21:16:02.000,66,11084553,14845,0,1741382161,12941.89336327,67.32123537000007,53394.12948000001 2025-03-07,21:16:03.000,66,11084536,15205,0,1741382162,12941.99440792,67.34943189000478,53394.185376960006 2025-03-07,21:16:04.000,66,11084554,15125,0,1741382163,12942.04829839999,67.30713711000135,53394.24826104 2025-03-07,21:16:05.000,66,11084604,14885,0,1741382164,12942.102188879995,67.30008798000199,53394.21332544 2025-03-07,21:16:06.000,66,11084629,14925,0,1741382165,12942.061771019995,67.24369493999984,53394.25524816001 2025-03-07,21:16:07.000,66,11084524,15245,0,1741382166,12942.10892518999,67.25779319999856,53394.42293904001 2025-03-07,21:16:08.000,66,11084611,15005,0,1741382167,12942.17628829,67.2154984200024,53394.38800344 2025-03-07,21:16:09.000,66,11084393,15205,0,1741382168,12942.23017876999,67.30713711000135,53394.38800344 2025-03-07,21:16:10.000,66,11084549,15245,0,1741382169,12942.290805559991,67.28598972000327,53394.42293904001 2025-03-07,21:16:11.000,66,11084531,15405,0,1741382170,12942.27733294,67.22254755000176,53394.36005496 2025-03-07,21:16:12.000,66,11084454,15365,0,1741382171,12942.33795973,67.2154984200024,53394.450887520004 2025-03-07,21:16:13.000,66,11084490,15045,0,1741382172,12942.418795450001,67.24369493999984,53394.401977680005 2025-03-07,21:16:14.000,66,11084526,15005,0,1741382173,12942.519840100002,67.29303885000263,53394.450887520004 2025-03-07,21:16:15.000,66,11084542,15245,0,1741382174,12942.573730579992,67.17320363999897,53394.53473296 2025-03-07,21:16:16.000,66,11084550,15125,0,1741382175,12942.580466890002,67.22254755000176,53394.56268144001 2025-03-07,21:16:17.000,66,11084554,15205,0,1741382176,12942.560257960002,67.2154984200024,53394.499797360004 2025-03-07,21:16:18.000,66,11084632,15245,0,1741382177,12942.627621059997,67.18025276999833,53394.5487072 2025-03-07,21:16:19.000,66,11084544,15565,0,1741382178,12942.661302610002,67.2154984200024,53394.55569432 2025-03-07,21:16:20.000,66,11084385,14685,0,1741382179,12942.708456779998,67.06746669000131,53394.64652688 2025-03-07,21:16:21.000,66,11084537,15165,0,1741382180,12942.735402019993,67.19435103000433,53394.69543672 2025-03-07,21:16:22.000,66,11084639,14885,0,1741382181,12942.755610949993,67.16615450999961,53394.70242384 2025-03-07,21:16:23.000,66,11084553,15205,0,1741382182,12942.708456779998,66.98287713000173,53394.80024352001 2025-03-07,21:16:24.000,66,11084469,14765,0,1741382183,12942.789292499998,67.13795799000218,53394.76530792 2025-03-07,21:16:25.000,66,11084597,14845,0,1741382184,12942.849919289998,67.08156495000003,53394.77229504 2025-03-07,21:16:26.000,66,11084653,14805,0,1741382185,12942.870128219998,67.15910538000026,53394.82819200001 2025-03-07,21:16:27.000,66,11084450,14805,0,1741382186,12942.863391909988,67.1027123399981,53394.7932564 2025-03-07,21:16:28.000,66,11084382,15125,0,1741382187,12942.910546079998,67.12385973000346,53394.88408896 2025-03-07,21:16:29.000,66,11084427,15005,0,1741382188,12942.910546079998,67.10976147000474,53394.96793440001 2025-03-07,21:16:30.000,66,11084557,14925,0,1741382189,12942.991381799999,67.07451582000067,53394.91902456 2025-03-07,21:16:31.000,66,11084566,15005,0,1741382190,12943.052008589999,67.15910538000026,53394.91203744 2025-03-07,21:16:32.000,66,11084647,15165,0,1741382191,12943.025063349989,67.1520562500009,53394.98190864 2025-03-07,21:16:33.000,66,11084551,15085,0,1741382192,12943.025063349989,67.18730189999769,53394.9329988 2025-03-07,21:16:34.000,66,11084507,14765,0,1741382193,12943.038535969994,67.13795799000218,53395.06575408001 2025-03-07,21:16:35.000,66,11084551,15445,0,1741382194,12943.04527227999,67.19435103000433,53395.05177984 2025-03-07,21:16:36.000,66,11084581,14845,0,1741382195,12943.072217519999,67.07451582000067,53394.98889576 2025-03-07,21:16:37.000,66,11084582,15085,0,1741382196,12943.13284431,66.99697539000044,53395.09370256001 2025-03-07,21:16:38.000,66,11084498,14845,0,1741382197,12943.16652585999,66.98992626000108,53395.1076768 2025-03-07,21:16:39.000,66,11084502,15245,0,1741382198,12943.078953829994,66.9053367000015,53395.10068968 2025-03-07,21:16:40.000,66,11084405,15325,0,1741382199,12943.119371689994,66.89828757000214,53395.191522240006 2025-03-07,21:16:41.000,66,11084589,14965,0,1741382200,12943.10589906999,66.78550148999784,53395.23344496001 2025-03-07,21:16:42.000,66,11084463,15285,0,1741382201,12943.179998479995,66.79959975000384,53395.26838056 2025-03-07,21:16:43.000,66,11084601,14605,0,1741382202,12943.1934711,66.83484540000063,53395.2474192 2025-03-07,21:16:44.000,66,11084478,15365,0,1741382203,12943.17326217,66.79959975000384,53395.19850936 2025-03-07,21:16:45.000,66,11084596,14805,0,1741382204,12943.220416339995,66.77140322999912,53395.289341920005 2025-03-07,21:16:46.000,66,11084530,14845,0,1741382205,12943.24736157999,66.82779627000127,53395.240432080005 2025-03-07,21:16:47.000,66,11084550,14845,0,1741382206,12943.27430682,66.79959975000384,53395.26139344001 2025-03-07,21:16:48.000,66,11084527,15285,0,1741382207,12943.31472468,66.84189452999999,53395.310303280006 2025-03-07,21:16:49.000,66,11084471,14765,0,1741382208,12943.321460989995,66.89828757000214,53395.23344496001 2025-03-07,21:16:50.000,66,11084539,15045,0,1741382209,12943.361878849995,66.87714018000406,53395.34523888 2025-03-07,21:16:51.000,66,11084484,15285,0,1741382210,12943.45618719,66.84894365999935,53395.47100704001 2025-03-07,21:16:52.000,66,11084591,15325,0,1741382211,12943.489868739991,66.77845235999848,53395.4220972 2025-03-07,21:16:53.000,66,11084573,15125,0,1741382212,12943.577440770001,66.94763147999765,53395.3871616 2025-03-07,21:16:54.000,66,11084462,14965,0,1741382213,12943.570704459991,66.9053367000015,53395.39414872 2025-03-07,21:16:55.000,66,11084567,15005,0,1741382214,12943.638067560001,66.92648408999958,53395.477994160006 2025-03-07,21:16:56.000,66,11084443,14845,0,1741382215,12943.624594939996,66.96172974000365,53395.526904000006 2025-03-07,21:16:57.000,66,11084451,14885,0,1741382216,12943.691958039992,66.91943496000022,53395.575813840005 2025-03-07,21:16:58.000,66,11084497,14885,0,1741382217,12943.543759219996,66.9053367000015,53395.575813840005 2025-03-07,21:16:59.000,66,11084543,14765,0,1741382218,12943.631331249991,66.86304191999807,53395.66664640001 2025-03-07,21:17:00.000,66,11084611,15325,0,1741382219,12943.644803869996,66.94763147999765,53395.68062064 2025-03-07,21:17:01.000,66,11084574,14845,0,1741382220,12943.611122319991,66.88418931000342,53395.68062064 2025-03-07,21:17:02.000,66,11084537,15165,0,1741382221,12943.617858630001,66.82074714000191,53395.68062064 2025-03-07,21:17:03.000,66,11084401,15205,0,1741382222,12943.732375899992,66.6938627999989,53395.701582 2025-03-07,21:17:04.000,66,11084495,15165,0,1741382223,12943.725639589997,66.78550148999784,53395.65267216 2025-03-07,21:17:05.000,66,11084472,15325,0,1741382224,12943.752584829992,66.6938627999989,53395.75747896 2025-03-07,21:17:06.000,66,11084477,14925,0,1741382225,12943.846893169997,66.5458310699978,53395.792414560005 2025-03-07,21:17:07.000,66,11084548,14685,0,1741382226,12943.867102099997,66.57402759000252,53395.75747896 2025-03-07,21:17:08.000,66,11084483,14685,0,1741382227,12943.860365790002,66.42599586000142,53395.83433728001 2025-03-07,21:17:09.000,66,11084550,15245,0,1741382228,12943.914256269993,66.45419237999886,53395.81337592001 2025-03-07,21:17:10.000,66,11084468,15205,0,1741382229,12943.927728889998,66.39779934000398,53395.88324712001 2025-03-07,21:17:11.000,66,11084472,15165,0,1741382230,12943.941201510002,66.32025891000376,53395.95311832001 2025-03-07,21:17:12.000,66,11084409,15005,0,1741382231,12944.048982469998,66.23566935000417,53395.96709256 2025-03-07,21:17:13.000,66,11084615,15645,0,1741382232,12944.082664019988,66.24976761000289,53396.0160024 2025-03-07,21:17:14.000,66,11084496,15165,0,1741382233,12944.028773539998,66.2004237000001,53395.96709256 2025-03-07,21:17:15.000,66,11084424,15125,0,1741382234,12944.055718779993,66.1651780500033,53396.11382208 2025-03-07,21:17:16.000,66,11084559,14685,0,1741382235,12944.109609259998,66.1651780500033,53396.009015280004 2025-03-07,21:17:17.000,66,11084512,15045,0,1741382236,12944.129818189998,66.17222718000266,53396.23959024001 2025-03-07,21:17:18.000,66,11084546,15085,0,1741382237,12944.210653909999,66.08763762000308,53396.127796320005 2025-03-07,21:17:19.000,66,11084566,15205,0,1741382238,12944.210653909999,66.10878501000116,53396.14875768001 2025-03-07,21:17:20.000,66,11084573,15045,0,1741382239,12944.210653909999,66.12288326999987,53396.0858736 2025-03-07,21:17:21.000,66,11084337,15085,0,1741382240,12944.244335459989,66.10878501000116,53396.10683496 2025-03-07,21:17:22.000,66,11084650,14925,0,1741382241,12944.298225939994,66.15107979000459,53396.12080920001 2025-03-07,21:17:23.000,66,11084418,15045,0,1741382242,12944.39253428,66.04534283999965,53396.0858736 2025-03-07,21:17:24.000,66,11084462,14725,0,1741382243,12944.459897379995,66.08763762000308,53396.16971904001 2025-03-07,21:17:25.000,66,11084456,14925,0,1741382244,12944.45316107,66.1369815299986,53396.26753872001 2025-03-07,21:17:26.000,66,11084576,14845,0,1741382245,12944.48684261999,66.15812892000395,53396.26753872001 2025-03-07,21:17:27.000,66,11084481,14685,0,1741382246,12944.51378786,66.08763762000308,53396.40728112001 2025-03-07,21:17:28.000,66,11084460,14405,0,1741382247,12944.41274321,66.12288326999987,53396.42125536 2025-03-07,21:17:29.000,66,11084369,15085,0,1741382248,12944.41274321,66.1651780500033,53396.43522960001 2025-03-07,21:17:30.000,66,11084523,15165,0,1741382249,12944.439688449995,66.10878501000116,53396.38631976001 2025-03-07,21:17:31.000,66,11084578,14525,0,1741382250,12944.45316107,66.04534283999965,53396.400294 2025-03-07,21:17:32.000,66,11084456,15205,0,1741382251,12944.379061659994,66.12288326999987,53396.49112656 2025-03-07,21:17:33.000,66,11084706,15685,0,1741382252,12944.45316107,66.05239196999901,53396.38631976001 2025-03-07,21:17:34.000,66,11084580,15165,0,1741382253,12944.51378786,66.12288326999987,53396.3304228 2025-03-07,21:17:35.000,66,11084483,15165,0,1741382254,12944.48684261999,66.11583414000052,53396.35138416 2025-03-07,21:17:36.000,66,11084481,15245,0,1741382255,12944.49357893,66.19337457000074,53396.38631976001 2025-03-07,21:17:37.000,66,11084394,15285,0,1741382256,12944.520524169995,66.10878501000116,53396.49112656 2025-03-07,21:17:38.000,66,11084510,15285,0,1741382257,12944.500315239995,66.15107979000459,53396.31644856001 2025-03-07,21:17:39.000,66,11084389,15365,0,1741382258,12944.50705154999,66.22157108999818,53396.400294 2025-03-07,21:17:40.000,66,11084517,15565,0,1741382259,12944.50705154999,66.25681674000225,53396.42824248 2025-03-07,21:17:41.000,66,11084341,15165,0,1741382260,12944.46663368999,66.32730804000312,53396.44920384 2025-03-07,21:17:42.000,66,11084480,15125,0,1741382261,12944.520524169995,66.32025891000376,53396.47715232001 2025-03-07,21:17:43.000,66,11084475,15045,0,1741382262,12944.54746940999,66.3132097800044,53396.463178080005 2025-03-07,21:17:44.000,66,11084510,15645,0,1741382263,12944.58788726999,66.36960281999927,53396.50510080001 2025-03-07,21:17:45.000,66,11084518,15125,0,1741382264,12944.59462358,66.33435717000248,53396.51907504 2025-03-07,21:17:46.000,66,11084582,15565,0,1741382265,12944.581150959995,66.42599586000142,53396.49811368 2025-03-07,21:17:47.000,66,11084586,15005,0,1741382266,12944.742822399996,66.48943803000293,53396.52606216001 2025-03-07,21:17:48.000,66,11084480,15045,0,1741382267,12944.63504144,66.39779934000398,53396.47715232001 2025-03-07,21:17:49.000,66,11084554,15365,0,1741382268,12944.6754593,66.39075021000463,53396.512087920004 2025-03-07,21:17:50.000,66,11084483,15285,0,1741382269,12944.621568819995,66.36960281999927,53396.6099076 2025-03-07,21:17:51.000,66,11084487,15045,0,1741382270,12944.601359889995,66.41894673000206,53396.52606216001 2025-03-07,21:17:52.000,66,11084555,15005,0,1741382271,12944.52726047999,66.44009412000014,53396.60292048001 2025-03-07,21:17:53.000,66,11084391,14965,0,1741382272,12944.56767833999,66.39075021000463,53396.55401064001 2025-03-07,21:17:54.000,66,11084581,15365,0,1741382273,12944.52726047999,66.36960281999927,53396.61689472 2025-03-07,21:17:55.000,66,11084396,15005,0,1741382274,12944.419479519995,66.41894673000206,53396.56099776 2025-03-07,21:17:56.000,66,11084575,15325,0,1741382275,12944.39253428,66.38370107999799,53396.54702352 2025-03-07,21:17:57.000,66,11084626,14845,0,1741382276,12944.358852729994,66.36255368999991,53396.66580456 2025-03-07,21:17:58.000,66,11084488,15285,0,1741382277,12944.36558903999,66.35550456000055,53396.59593336 2025-03-07,21:17:59.000,66,11084500,15205,0,1741382278,12944.318434869994,66.4118976000027,53396.61689472 2025-03-07,21:18:00.000,66,11084526,15005,0,1741382279,12944.271280699999,66.39779934000398,53396.62388184001 2025-03-07,21:18:01.000,66,11084444,14805,0,1741382280,12944.30496224999,66.41894673000206,53396.64484320001 2025-03-07,21:18:02.000,66,11084533,14925,0,1741382281,12944.244335459989,66.43304499000078,53396.7147144 2025-03-07,21:18:03.000,66,11084486,15325,0,1741382282,12944.210653909999,66.4471432499995,53396.67279168001 2025-03-07,21:18:04.000,66,11084467,14845,0,1741382283,12944.210653909999,66.44009412000014,53396.63785608 2025-03-07,21:18:05.000,66,11084630,15165,0,1741382284,12944.278017009994,66.39075021000463,53396.58894624 2025-03-07,21:18:06.000,66,11084499,15205,0,1741382285,12944.257808079994,66.39075021000463,53396.59593336 2025-03-07,21:18:07.000,66,11084607,15045,0,1741382286,12944.30496224999,66.46829064000485,53396.72170152001 2025-03-07,21:18:08.000,66,11084578,15485,0,1741382287,12944.338643799994,66.48238890000357,53396.57497200001 2025-03-07,21:18:09.000,66,11084578,14765,0,1741382288,12944.37232535,66.45419237999886,53396.7147144 2025-03-07,21:18:10.000,66,11084673,15125,0,1741382289,12944.257808079994,66.34140630000184,53396.65183032001 2025-03-07,21:18:11.000,66,11084608,14965,0,1741382290,12944.30496224999,66.32025891000376,53396.62388184001 2025-03-07,21:18:12.000,66,11084462,14765,0,1741382291,12944.28475331999,66.2991115199984,53396.61689472 2025-03-07,21:18:13.000,66,11084486,14885,0,1741382292,12944.230862839999,66.27091500000097,53396.56798488 2025-03-07,21:18:14.000,66,11084552,14845,0,1741382293,12944.197181289994,66.17222718000266,53396.630868960005 2025-03-07,21:18:15.000,66,11084495,14885,0,1741382294,12944.102872949989,66.17927631000202,53396.63785608 2025-03-07,21:18:16.000,66,11084431,15005,0,1741382295,12944.055718779993,66.1017358800018,53396.63785608 2025-03-07,21:18:17.000,66,11084587,14885,0,1741382296,12944.001828299988,66.12288326999987,53396.58894624 2025-03-07,21:18:18.000,66,11084429,14965,0,1741382297,12943.988355679998,66.05944109999837,53396.59593336 2025-03-07,21:18:19.000,66,11084551,15205,0,1741382298,12943.961410440003,66.17927631000202,53396.56798488 2025-03-07,21:18:20.000,66,11084468,15285,0,1741382299,12943.914256269993,66.08763762000308,53396.56798488 2025-03-07,21:18:21.000,66,11084474,15085,0,1741382300,12943.894047339993,66.08058849000372,53396.6099076 2025-03-07,21:18:22.000,66,11084469,15525,0,1741382301,12943.894047339993,66.12288326999987,53396.62388184001 2025-03-07,21:18:23.000,66,11084593,14925,0,1741382302,12943.853629479992,66.1369815299986,53396.6099076 2025-03-07,21:18:24.000,66,11084448,15005,0,1741382303,12943.853629479992,66.22157108999818,53396.65183032001 2025-03-07,21:18:25.000,66,11084532,15125,0,1741382304,12943.799739000002,66.2004237000001,53396.60292048001 2025-03-07,21:18:26.000,66,11084559,15285,0,1741382305,12943.725639589997,66.26386587000161,53396.51907504 2025-03-07,21:18:27.000,66,11084537,15005,0,1741382306,12943.678485420001,66.29206238999905,53396.49112656 2025-03-07,21:18:28.000,66,11084412,14885,0,1741382307,12943.718903280002,66.40484847000334,53396.49112656 2025-03-07,21:18:29.000,66,11084451,15365,0,1741382308,12943.691958039992,66.44009412000014,53396.52606216001 2025-03-07,21:18:30.000,66,11084557,15125,0,1741382309,12943.678485420001,66.49648716000229,53396.463178080005 2025-03-07,21:18:31.000,66,11084487,15125,0,1741382310,12943.638067560001,66.51058542000101,53396.50510080001 2025-03-07,21:18:32.000,66,11084580,15205,0,1741382311,12943.671749109992,66.5458310699978,53396.54702352 2025-03-07,21:18:33.000,66,11084474,14965,0,1741382312,12943.590913389991,66.51058542000101,53396.37933264 2025-03-07,21:18:34.000,66,11084391,14605,0,1741382313,12943.611122319991,66.55288020000444,53396.33740992001 2025-03-07,21:18:35.000,66,11084484,14965,0,1741382314,12943.611122319991,66.49648716000229,53396.42125536 2025-03-07,21:18:36.000,66,11084520,15085,0,1741382315,12943.550495529991,66.57402759000252,53396.43522960001 2025-03-07,21:18:37.000,66,11084507,14925,0,1741382316,12943.523550289996,66.46124150999822,53396.37933264 2025-03-07,21:18:38.000,66,11084548,15005,0,1741382317,12943.46965980999,66.46829064000485,53396.42824248 2025-03-07,21:18:39.000,66,11084568,14805,0,1741382318,12943.45618719,66.46829064000485,53396.42125536 2025-03-07,21:18:40.000,66,11084491,15285,0,1741382319,12943.36861515999,66.42599586000142,53396.35837128001 2025-03-07,21:18:41.000,66,11084622,15125,0,1741382320,12943.33493361,66.34140630000184,53396.414268240005 2025-03-07,21:18:42.000,66,11084506,15045,0,1741382321,12943.301252059995,66.34140630000184,53396.42824248 2025-03-07,21:18:43.000,66,11084523,14765,0,1741382322,12943.25409789,66.30616064999776,53396.344397040004 2025-03-07,21:18:44.000,66,11084527,14965,0,1741382323,12943.058744899994,66.22862022000481,53396.37933264 2025-03-07,21:18:45.000,66,11084506,15405,0,1741382324,12943.11263538,66.25681674000225,53396.45619096001 2025-03-07,21:18:46.000,66,11084467,15365,0,1741382325,12943.078953829994,66.26386587000161,53396.33740992001 2025-03-07,21:18:47.000,66,11084502,15205,0,1741382326,12943.038535969994,66.17927631000202,53396.37933264 2025-03-07,21:18:48.000,66,11084410,15445,0,1741382327,12942.991381799999,66.22862022000481,53396.32343568 2025-03-07,21:18:49.000,66,11084523,15325,0,1741382328,12942.991381799999,66.24976761000289,53396.30247432 2025-03-07,21:18:50.000,66,11084511,15005,0,1741382329,12942.937491319994,66.32025891000376,53396.344397040004 2025-03-07,21:18:51.000,66,11084577,15165,0,1741382330,12942.924018699989,66.32730804000312,53396.18369328 2025-03-07,21:18:52.000,66,11084459,15325,0,1741382331,12942.897073459993,66.28501325999969,53396.25356448 2025-03-07,21:18:53.000,66,11084588,15125,0,1741382332,12942.802765119988,66.32025891000376,53396.25356448 2025-03-07,21:18:54.000,66,11084580,15045,0,1741382333,12942.849919289998,66.29206238999905,53396.2605516 2025-03-07,21:18:55.000,66,11084491,15445,0,1741382334,12942.782556190003,66.32730804000312,53396.20465464 2025-03-07,21:18:56.000,66,11084503,15685,0,1741382335,12942.822974049988,66.32025891000376,53396.1557448 2025-03-07,21:18:57.000,66,11084416,14965,0,1741382336,12942.816237739993,66.27796413000033,53396.25356448 2025-03-07,21:18:58.000,66,11084586,15285,0,1741382337,12942.809501429998,66.28501325999969,53396.09286072 2025-03-07,21:18:59.000,66,11084444,14965,0,1741382338,12942.769083569998,66.37665194999863,53396.18369328 2025-03-07,21:19:00.000,66,11084497,15365,0,1741382339,12942.742138330002,66.30616064999776,53396.12080920001 2025-03-07,21:19:01.000,66,11084465,15405,0,1741382340,12942.748874639998,66.27091500000097,53396.029976640006 2025-03-07,21:19:02.000,66,11084423,15525,0,1741382341,12942.721929400002,66.27091500000097,53396.10683496 2025-03-07,21:19:03.000,66,11084464,15285,0,1741382342,12942.748874639998,66.27796413000033,53396.10683496 2025-03-07,21:19:04.000,66,11084462,14965,0,1741382343,12942.668038919997,66.27796413000033,53396.078886480005 2025-03-07,21:19:05.000,66,11084457,15285,0,1741382344,12942.674775229993,66.22862022000481,53396.1557448 2025-03-07,21:19:06.000,66,11084432,14925,0,1741382345,12942.688247849997,66.06649022999773,53396.09286072 2025-03-07,21:19:07.000,66,11084439,15205,0,1741382346,12942.634357369992,66.09468675000244,53396.09286072 2025-03-07,21:19:08.000,66,11084492,15365,0,1741382347,12942.513103789992,66.09468675000244,53396.09286072 2025-03-07,21:19:09.000,66,11084671,15365,0,1741382348,12942.533312719992,66.12993239999923,53396.12080920001 2025-03-07,21:19:10.000,66,11084489,15005,0,1741382349,12942.560257960002,66.0030480600035,53396.05792512 2025-03-07,21:19:11.000,66,11084471,15005,0,1741382350,12942.492894859992,65.97485153999878,53395.99504104 2025-03-07,21:19:12.000,66,11084510,15325,0,1741382351,12942.418795450001,65.96075328000006,53396.029976640006 2025-03-07,21:19:13.000,66,11084514,14845,0,1741382352,12942.311014489991,65.96075328000006,53396.078886480005 2025-03-07,21:19:14.000,66,11084423,15125,0,1741382353,12942.3177508,65.97485153999878,53396.09984784001 2025-03-07,21:19:15.000,66,11084536,14525,0,1741382354,12942.223442459996,65.93960589000199,53396.09286072 2025-03-07,21:19:16.000,66,11084472,15205,0,1741382355,12942.142606739995,65.93255676000263,53396.06491224 2025-03-07,21:19:17.000,66,11084479,14885,0,1741382356,12942.061771019995,65.98894980000478,53396.05792512 2025-03-07,21:19:18.000,66,11084541,14805,0,1741382357,12941.980935299995,66.0030480600035,53396.11382208 2025-03-07,21:19:19.000,66,11084439,14845,0,1741382358,12941.89336327,66.05944109999837,53396.09286072 2025-03-07,21:19:20.000,66,11084528,14845,0,1741382359,12941.920308509994,66.07353936000436,53396.07189936001 2025-03-07,21:19:21.000,66,11084527,15205,0,1741382360,12941.88662695999,66.1369815299986,53396.00202816001 2025-03-07,21:19:22.000,66,11084402,14725,0,1741382361,12941.812527549999,66.08763762000308,53396.06491224 2025-03-07,21:19:23.000,66,11084452,14845,0,1741382362,12941.799054929994,66.08058849000372,53396.02298952001 2025-03-07,21:19:24.000,66,11084424,14805,0,1741382363,12941.82600016999,66.15107979000459,53396.09286072 2025-03-07,21:19:25.000,66,11084478,15005,0,1741382364,12941.745164449989,66.10878501000116,53395.98106680001 2025-03-07,21:19:26.000,66,11084357,15285,0,1741382365,12941.785582309989,66.15107979000459,53395.93215696001 2025-03-07,21:19:27.000,66,11084547,15205,0,1741382366,12941.765373379989,66.03829371000029,53395.98106680001 2025-03-07,21:19:28.000,66,11084496,15365,0,1741382367,12941.772109689999,66.0030480600035,53395.98805392 2025-03-07,21:19:29.000,66,11084451,14845,0,1741382368,12941.758637069994,65.90436023999791,53395.98805392 2025-03-07,21:19:30.000,66,11084501,15085,0,1741382369,12941.765373379989,65.82681980999769,53396.03696376 2025-03-07,21:19:31.000,66,11084388,15125,0,1741382370,12941.724955519989,65.78452503000153,53396.04395088 2025-03-07,21:19:32.000,66,11084496,15245,0,1741382371,12941.664328729988,65.71403373000066,53395.960105440005 2025-03-07,21:19:33.000,66,11084411,14925,0,1741382372,12941.698010279993,65.5448546100015,53396.029976640006 2025-03-07,21:19:34.000,66,11084471,14725,0,1741382373,12941.583493009988,65.47436331000063,53396.009015280004 2025-03-07,21:19:35.000,66,11084568,14925,0,1741382374,12941.583493009988,65.4955106999987,53396.029976640006 2025-03-07,21:19:36.000,66,11084499,15005,0,1741382375,12941.543075150003,65.42501939999784,53396.05093800001 2025-03-07,21:19:37.000,66,11084453,15045,0,1741382376,12941.522866220002,65.43911766000383,53396.06491224 2025-03-07,21:19:38.000,66,11084604,14805,0,1741382377,12941.462239430002,65.53780548000213,53396.07189936001 2025-03-07,21:19:39.000,66,11084421,15325,0,1741382378,12941.354458469992,65.50255982999806,53395.96709256 2025-03-07,21:19:40.000,66,11084621,15125,0,1741382379,12941.307304299997,65.5448546100015,53396.029976640006 2025-03-07,21:19:41.000,66,11084572,14725,0,1741382380,12941.361194780002,65.66468981999788,53396.05792512 2025-03-07,21:19:42.000,66,11084443,14845,0,1741382381,12941.273622749992,65.6435424299998,53395.96709256 2025-03-07,21:19:43.000,66,11084475,15205,0,1741382382,12941.266886439997,65.7563285100041,53396.05093800001 2025-03-07,21:19:44.000,66,11084491,15205,0,1741382383,12941.266886439997,65.83386894000432,53395.96709256 2025-03-07,21:19:45.000,66,11084484,14885,0,1741382384,12941.300567990002,65.77042677000281,53396.0160024 2025-03-07,21:19:46.000,66,11084597,14525,0,1741382385,12941.266886439997,65.88321284999984,53395.95311832001 2025-03-07,21:19:47.000,66,11084549,15085,0,1741382386,12941.367931089997,65.94665502000134,53395.89722136 2025-03-07,21:19:48.000,66,11084422,15005,0,1741382387,12941.334249539992,65.90436023999791,53395.93215696001 2025-03-07,21:19:49.000,66,11084447,15285,0,1741382388,12941.367931089997,65.88321284999984,53395.92516984 2025-03-07,21:19:50.000,66,11084495,14925,0,1741382389,12941.340985850002,65.93960589000199,53395.93215696001 2025-03-07,21:19:51.000,66,11084562,15005,0,1741382390,12941.388140019997,65.86206546000176,53395.98805392 2025-03-07,21:19:52.000,66,11084450,14805,0,1741382391,12941.421821570002,65.89731110999855,53395.911195600005 2025-03-07,21:19:53.000,66,11084495,15045,0,1741382392,12941.468975739997,65.83386894000432,53395.85529864001 2025-03-07,21:19:54.000,66,11084585,15085,0,1741382393,12941.448766809997,65.7422302499981,53396.009015280004 2025-03-07,21:19:55.000,66,11084582,14845,0,1741382394,12941.455503119992,65.72813198999938,53395.98106680001 2025-03-07,21:19:56.000,66,11084451,15165,0,1741382395,12941.442030500002,65.66468981999788,53395.97407968001 2025-03-07,21:19:57.000,66,11084516,14765,0,1741382396,12941.529602529998,65.57305112999893,53396.029976640006 2025-03-07,21:19:58.000,66,11084559,14965,0,1741382397,12941.522866220002,65.5448546100015,53395.96709256 2025-03-07,21:19:59.000,66,11084468,15165,0,1741382398,12941.583493009988,65.46731418000127,53395.99504104 2025-03-07,21:20:00.000,66,11084574,15005,0,1741382399,12941.623910869988,65.43911766000383,53396.09984784001 2025-03-07,21:20:01.000,66,11084556,15045,0,1741382400,12941.637383489993,65.41092113999912,53396.10683496 2025-03-07,21:20:02.000,66,11084501,15245,0,1741382401,12941.630647179998,65.43911766000383,53396.05093800001 2025-03-07,21:20:03.000,66,11084517,15045,0,1741382402,12941.671065039998,65.38977375000104,53396.0858736 2025-03-07,21:20:04.000,66,11084388,15085,0,1741382403,12941.650856109998,65.38977375000104,53396.25356448 2025-03-07,21:20:05.000,66,11084448,15085,0,1741382404,12941.731691829998,65.31223332000081,53396.09286072 2025-03-07,21:20:06.000,66,11084554,15045,0,1741382405,12941.711482899998,65.26993854000466,53396.16273192 2025-03-07,21:20:07.000,66,11084574,15005,0,1741382406,12941.711482899998,65.26993854000466,53396.246577360005 2025-03-07,21:20:08.000,66,11084413,15125,0,1741382407,12941.704746589989,65.31223332000081,53396.246577360005 2025-03-07,21:20:09.000,66,11084565,15005,0,1741382408,12941.691273969998,65.21354550000251,53396.197667520006 2025-03-07,21:20:10.000,66,11084567,15045,0,1741382409,12941.677801349993,65.05846464000206,53396.16273192 2025-03-07,21:20:11.000,66,11084665,14965,0,1741382410,12941.698010279993,65.01616985999863,53396.295487200005 2025-03-07,21:20:12.000,66,11084576,14845,0,1741382411,12941.691273969998,65.00207159999991,53396.19068040001 2025-03-07,21:20:13.000,66,11084547,14845,0,1741382412,12941.718219209994,65.05846464000206,53396.26753872001 2025-03-07,21:20:14.000,66,11084558,14765,0,1741382413,12941.724955519989,64.96682595000311,53396.23959024001 2025-03-07,21:20:15.000,66,11084519,15005,0,1741382414,12941.718219209994,64.97387508000247,53396.32343568 2025-03-07,21:20:16.000,66,11084532,15045,0,1741382415,12941.724955519989,64.95977682000375,53396.28850008001 2025-03-07,21:20:17.000,66,11084575,15165,0,1741382416,12941.738428139994,64.95977682000375,53396.37234552 2025-03-07,21:20:18.000,66,11084451,14765,0,1741382417,12941.704746589989,65.07961203000013,53396.11382208 2025-03-07,21:20:19.000,66,11084399,14845,0,1741382418,12941.772109689999,65.0514155100027,53396.26753872001 2025-03-07,21:20:20.000,66,11084563,14885,0,1741382419,12941.785582309989,65.06551377000142,53396.23959024001 2025-03-07,21:20:21.000,66,11084300,15045,0,1741382420,12941.879890649994,65.1853489799978,53396.28151296 2025-03-07,21:20:22.000,66,11084453,14885,0,1741382421,12941.86641802999,65.21354550000251,53396.25356448 2025-03-07,21:20:23.000,66,11084415,14725,0,1741382422,12941.873154339999,65.22059463000187,53396.30946144001 2025-03-07,21:20:24.000,66,11084566,15165,0,1741382423,12941.9135722,65.31223332000081,53396.20465464 2025-03-07,21:20:25.000,66,11084542,15365,0,1741382424,12941.90683588999,65.34042983999825,53396.344397040004 2025-03-07,21:20:26.000,66,11084535,15245,0,1741382425,12942.001144229995,65.35452810000425,53396.2605516 2025-03-07,21:20:27.000,66,11084545,15205,0,1741382426,12942.04829839999,65.34747897000489,53396.35837128001 2025-03-07,21:20:28.000,66,11084488,14925,0,1741382427,12942.05503471,65.36862636000296,53396.42824248 2025-03-07,21:20:29.000,66,11084475,14685,0,1741382428,12942.081979949995,65.38977375000104,53396.32343568 2025-03-07,21:20:30.000,66,11084488,15125,0,1741382429,12942.102188879995,65.3968228800004,53396.400294 2025-03-07,21:20:31.000,66,11084529,15205,0,1741382430,12942.15607936,65.35452810000425,53396.37933264 2025-03-07,21:20:32.000,66,11084510,14965,0,1741382431,12942.17628829,65.43206853000447,53396.37234552 2025-03-07,21:20:33.000,66,11084473,15525,0,1741382432,12942.23017876999,65.48846156999934,53396.40728112001 2025-03-07,21:20:34.000,66,11084501,15165,0,1741382433,12942.23017876999,65.44616679000319,53396.42824248 2025-03-07,21:20:35.000,66,11084467,15405,0,1741382434,12942.27733294,65.41092113999912,53396.42125536 2025-03-07,21:20:36.000,66,11084447,15325,0,1741382435,12942.331223419991,65.42501939999784,53396.42824248 2025-03-07,21:20:37.000,66,11084444,15285,0,1741382436,12942.378377590001,65.31928245000017,53396.47715232001 2025-03-07,21:20:38.000,66,11084595,15045,0,1741382437,12942.418795450001,65.23469289000059,53396.43522960001 2025-03-07,21:20:39.000,66,11084478,15365,0,1741382438,12942.492894859992,65.12190681000357,53396.43522960001 2025-03-07,21:20:40.000,66,11084537,15285,0,1741382439,12942.486158549997,65.07256290000078,53396.52606216001 2025-03-07,21:20:41.000,66,11084475,15485,0,1741382440,12942.513103789992,65.00207159999991,53396.55401064001 2025-03-07,21:20:42.000,66,11084573,15325,0,1741382441,12942.566994269997,64.9527276900044,53396.512087920004 2025-03-07,21:20:43.000,66,11084623,15245,0,1741382442,12942.593939509992,64.95977682000375,53396.56099776 2025-03-07,21:20:44.000,66,11084463,15125,0,1741382443,12942.647829989997,64.91043291000096,53396.56099776 2025-03-07,21:20:45.000,66,11084552,15045,0,1741382444,12942.674775229993,64.93158029999904,53396.60292048001 2025-03-07,21:20:46.000,66,11084534,14885,0,1741382445,12942.681511540002,64.97387508000247,53396.65183032001 2025-03-07,21:20:47.000,66,11084646,14765,0,1741382446,12942.715193089993,64.88928552000289,53396.581959120005 2025-03-07,21:20:48.000,66,11084509,15125,0,1741382447,12942.809501429998,64.99502247000055,53396.7147144 2025-03-07,21:20:49.000,66,11084532,15005,0,1741382448,12942.836446669993,65.00207159999991,53396.64484320001 2025-03-07,21:20:50.000,66,11084602,15005,0,1741382449,12942.890337149998,65.15715246000036,53396.700740160006 2025-03-07,21:20:51.000,66,11084593,15605,0,1741382450,12942.977909179994,65.20649637000315,53396.75663712 2025-03-07,21:20:52.000,66,11084372,15165,0,1741382451,12943.004854419989,65.26993854000466,53396.77061136001 2025-03-07,21:20:53.000,66,11084475,14845,0,1741382452,12943.058744899994,65.32633157999953,53396.77759848 2025-03-07,21:20:54.000,66,11084525,14845,0,1741382453,12943.12610799999,65.35452810000425,53396.79157272001 2025-03-07,21:20:55.000,66,11084602,15085,0,1741382454,12943.220416339995,65.4955106999987,53396.76362424 2025-03-07,21:20:56.000,66,11084545,14965,0,1741382455,12943.23388896,65.46731418000127,53396.75663712 2025-03-07,21:20:57.000,66,11084532,15285,0,1741382456,12943.30798836999,65.5448546100015,53396.84048256001 2025-03-07,21:20:58.000,66,11084503,14885,0,1741382457,12943.33493361,65.55895287000021,53396.8544568 2025-03-07,21:20:59.000,66,11084488,14925,0,1741382458,12943.47639612,65.43911766000383,53396.82650832 2025-03-07,21:21:00.000,66,11084555,14925,0,1741382459,12943.49660505,65.60124765000364,53396.88939240001 2025-03-07,21:21:01.000,66,11084420,15325,0,1741382460,12943.550495529991,65.5096089600047,53396.95227648 2025-03-07,21:21:02.000,66,11084546,15485,0,1741382461,12943.590913389991,65.4955106999987,53396.966250720005 2025-03-07,21:21:03.000,66,11084454,14845,0,1741382462,12943.590913389991,65.41092113999912,53396.89637952 2025-03-07,21:21:04.000,66,11084478,14845,0,1741382463,12943.698694350001,65.42501939999784,53397.036121920006 2025-03-07,21:21:05.000,66,11084581,15285,0,1741382464,12943.739112210002,65.40387200999976,53397.02913480001 2025-03-07,21:21:06.000,66,11084632,14845,0,1741382465,12943.759321140002,65.34042983999825,53397.0640704 2025-03-07,21:21:07.000,66,11084500,14845,0,1741382466,12943.853629479992,65.31223332000081,53397.05708328001 2025-03-07,21:21:08.000,66,11084613,14925,0,1741382467,12943.907519959997,65.32633157999953,53397.099006 2025-03-07,21:21:09.000,66,11084446,14565,0,1741382468,12943.914256269993,65.36862636000296,53397.15490296001 2025-03-07,21:21:10.000,66,11084511,14805,0,1741382469,12943.920992580002,65.35452810000425,53397.17586432001 2025-03-07,21:21:11.000,66,11084618,15125,0,1741382470,12943.968146749998,65.21354550000251,53397.19682568001 2025-03-07,21:21:12.000,66,11084451,14885,0,1741382471,12944.055718779993,65.2487911499993,53397.15490296001 2025-03-07,21:21:14.000,66,11084497,14765,0,1741382473,12944.136554499994,65.13600507000228,53397.23176128 2025-03-07,21:21:15.000,66,11084420,14685,0,1741382474,12944.143290809989,65.10780855000485,53397.23176128 2025-03-07,21:21:16.000,66,11084462,14885,0,1741382475,12944.096136639993,65.13600507000228,53397.252722640005 2025-03-07,21:21:17.000,66,11084573,14805,0,1741382476,12944.163499739989,65.10780855000485,53397.21079992 2025-03-07,21:21:18.000,66,11084539,14845,0,1741382477,12944.123081879989,65.17829984999844,53397.32958096 2025-03-07,21:21:19.000,66,11084496,14885,0,1741382478,12944.102872949989,65.2487911499993,53397.32259384001 2025-03-07,21:21:20.000,66,11084588,15045,0,1741382479,12944.102872949989,65.23469289000059,53397.29464536001 2025-03-07,21:21:21.000,66,11084532,14965,0,1741382480,12944.109609259998,65.26288940999802,53397.28765824 2025-03-07,21:21:22.000,66,11084533,15045,0,1741382481,12944.096136639993,65.36862636000296,53397.29464536001 2025-03-07,21:21:23.000,66,11084508,15205,0,1741382482,12944.190444979999,65.36862636000296,53397.3086196 2025-03-07,21:21:24.000,66,11084468,15005,0,1741382483,12944.129818189998,65.51665809000406,53397.27368400001 2025-03-07,21:21:25.000,66,11084569,15245,0,1741382484,12944.190444979999,65.48141243999999,53397.34355520001 2025-03-07,21:21:26.000,66,11084406,14605,0,1741382485,12944.109609259998,65.53780548000213,53397.301632480005 2025-03-07,21:21:27.000,66,11084622,14525,0,1741382486,12944.156763429994,65.59419852000428,53397.33656808 2025-03-07,21:21:28.000,66,11084617,14965,0,1741382487,12944.123081879989,65.65059155999916,53397.38547792 2025-03-07,21:21:29.000,66,11084581,15045,0,1741382488,12944.156763429994,65.69288634000259,53397.28067112 2025-03-07,21:21:30.000,66,11084602,14845,0,1741382489,12944.055718779993,65.68583721000323,53397.40643928 2025-03-07,21:21:31.000,66,11084458,14845,0,1741382490,12944.170236049998,65.69993547000195,53397.3086196 2025-03-07,21:21:32.000,66,11084368,14845,0,1741382491,12944.123081879989,65.76337764000345,53397.19682568001 2025-03-07,21:21:33.000,66,11084373,15005,0,1741382492,12944.042246159988,65.73518111999874,53397.24573552001 2025-03-07,21:21:34.000,66,11084615,15045,0,1741382493,12944.035509849993,65.68583721000323,53397.27368400001 2025-03-07,21:21:35.000,66,11084555,14885,0,1741382494,12943.954674129993,65.71403373000066,53397.28067112 2025-03-07,21:21:36.000,66,11084426,14725,0,1741382495,12943.968146749998,65.65764068999852,53397.301632480005 2025-03-07,21:21:37.000,66,11084440,14885,0,1741382496,12943.907519959997,65.55190374000085,53397.28765824 2025-03-07,21:21:38.000,66,11084529,14845,0,1741382497,12943.934465199993,65.55895287000021,53397.301632480005 2025-03-07,21:21:39.000,66,11084454,15005,0,1741382498,12943.860365790002,65.53075635000278,53397.25970976 2025-03-07,21:21:40.000,66,11084495,15125,0,1741382499,12943.840156860002,65.5096089600047,53397.28765824 2025-03-07,21:21:41.000,66,11084482,14845,0,1741382500,12943.867102099997,65.44616679000319,53397.32958096 2025-03-07,21:21:42.000,66,11084561,15205,0,1741382501,12943.853629479992,65.53075635000278,53397.29464536001 2025-03-07,21:21:43.000,66,11084527,15005,0,1741382502,12943.806475309997,65.41092113999912,53397.23176128 2025-03-07,21:21:44.000,66,11084503,15165,0,1741382503,12943.772793759992,65.38272462000168,53397.26669688 2025-03-07,21:21:45.000,66,11084488,15085,0,1741382504,12943.739112210002,65.41092113999912,53397.203812800006 2025-03-07,21:21:46.000,66,11084625,15085,0,1741382505,12943.698694350001,65.48846156999934,53397.252722640005 2025-03-07,21:21:47.000,66,11084350,15125,0,1741382506,12943.745848519997,65.52370722000342,53397.252722640005 2025-03-07,21:21:48.000,66,11084649,14645,0,1741382507,12943.718903280002,65.5096089600047,53397.15490296001 2025-03-07,21:21:49.000,66,11084554,15085,0,1741382508,12943.705430659997,65.53780548000213,53397.203812800006 2025-03-07,21:21:50.000,66,11084607,15205,0,1741382509,12943.651540179992,65.48846156999934,53397.21778704 2025-03-07,21:21:51.000,66,11084615,15005,0,1741382510,12943.597649700001,65.608296780003,53397.28067112 2025-03-07,21:21:52.000,66,11084443,14885,0,1741382511,12943.604386009996,65.69288634000259,53397.22477416001 2025-03-07,21:21:53.000,66,11084527,14845,0,1741382512,12943.510077669991,65.73518111999874,53397.24573552001 2025-03-07,21:21:54.000,66,11084558,14885,0,1741382513,12943.489868739991,65.77747590000217,53397.23176128 2025-03-07,21:21:55.000,66,11084467,14885,0,1741382514,12943.40903301999,65.79157416000089,53397.21079992 2025-03-07,21:21:56.000,66,11084579,14845,0,1741382515,12943.37535147,65.81272154999897,53397.21778704 2025-03-07,21:21:57.000,66,11084589,15165,0,1741382516,12943.32819729999,65.77747590000217,53397.252722640005 2025-03-07,21:21:58.000,66,11084415,14685,0,1741382517,12943.26757050999,65.81272154999897,53397.11298024 2025-03-07,21:21:59.000,66,11084384,15245,0,1741382518,12943.301252059995,65.81272154999897,53397.14092872 2025-03-07,21:22:00.000,66,11084549,14885,0,1741382519,12943.33493361,65.86911459000112,53397.182851440004 2025-03-07,21:22:01.000,66,11084314,15165,0,1741382520,12943.341669919995,65.89731110999855,53397.14092872 2025-03-07,21:22:02.000,66,11084501,15125,0,1741382521,12943.301252059995,65.98894980000478,53397.14092872 2025-03-07,21:22:03.000,66,11084629,15245,0,1741382522,12943.382087779995,65.92550763000327,53397.12695448001 2025-03-07,21:22:04.000,66,11084461,15205,0,1741382523,12943.36861515999,65.96075328000006,53397.14092872 2025-03-07,21:22:05.000,66,11084555,14885,0,1741382524,12943.34840622999,65.9537041500007,53397.133941600005 2025-03-07,21:22:06.000,66,11084418,14885,0,1741382525,12943.40903301999,66.0030480600035,53397.14092872 2025-03-07,21:22:07.000,66,11084617,14885,0,1741382526,12943.47639612,66.05239196999901,53397.07804464001 2025-03-07,21:22:08.000,66,11084508,14965,0,1741382527,12943.47639612,66.0030480600035,53397.11996736 2025-03-07,21:22:09.000,66,11084460,14685,0,1741382528,12943.43597826,65.91140937000455,53397.14791584001 2025-03-07,21:22:10.000,66,11084562,14845,0,1741382529,12943.38882408999,65.93960589000199,53397.16189008 2025-03-07,21:22:11.000,66,11084527,15045,0,1741382530,12943.31472468,65.98894980000478,53397.17586432001 2025-03-07,21:22:12.000,66,11084572,15045,0,1741382531,12943.240625269995,66.01009719000285,53397.21778704 2025-03-07,21:22:13.000,66,11084669,15005,0,1741382532,12943.26757050999,65.99599893000413,53397.17586432001 2025-03-07,21:22:14.000,66,11084465,14925,0,1741382533,12943.18673478999,65.98190066999814,53397.21079992 2025-03-07,21:22:15.000,66,11084535,14845,0,1741382534,12943.072217519999,66.03829371000029,53397.22477416001 2025-03-07,21:22:16.000,66,11084578,15165,0,1741382535,12942.998118109994,66.08763762000308,53397.1688772 2025-03-07,21:22:17.000,66,11084582,15045,0,1741382536,12942.964436559989,66.11583414000052,53397.18983856 2025-03-07,21:22:18.000,66,11084534,15125,0,1741382537,12942.897073459993,66.17927631000202,53397.21079992 2025-03-07,21:22:19.000,66,11084670,14965,0,1741382538,12942.843182979988,66.20747282999946,53397.182851440004 2025-03-07,21:22:20.000,66,11084569,15205,0,1741382539,12942.762347260003,66.27091500000097,53397.22477416001 2025-03-07,21:22:21.000,66,11084472,15365,0,1741382540,12942.769083569998,66.39779934000398,53397.182851440004 2025-03-07,21:22:22.000,66,11084484,14925,0,1741382541,12942.694984159993,66.39075021000463,53397.22477416001 2025-03-07,21:22:23.000,66,11084633,14765,0,1741382542,12942.748874639998,66.32025891000376,53397.22477416001 2025-03-07,21:22:24.000,66,11084591,14805,0,1741382543,12942.755610949993,66.40484847000334,53397.21778704 2025-03-07,21:22:25.000,66,11084582,15045,0,1741382544,12942.694984159993,66.41894673000206,53397.10599312001 2025-03-07,21:22:26.000,66,11084588,14885,0,1741382545,12942.668038919997,66.51763455000037,53397.099006 2025-03-07,21:22:27.000,66,11084570,14885,0,1741382546,12942.715193089993,66.48943803000293,53397.18983856 2025-03-07,21:22:28.000,66,11084457,14965,0,1741382547,12942.701720470002,66.46124150999822,53397.12695448001 2025-03-07,21:22:29.000,66,11084471,15525,0,1741382548,12942.769083569998,66.51763455000037,53397.05009616 2025-03-07,21:22:30.000,66,11084514,15365,0,1741382549,12942.748874639998,66.56697846000316,53397.11298024 2025-03-07,21:22:31.000,66,11084450,14925,0,1741382550,12942.661302610002,66.56697846000316,53397.07105752 2025-03-07,21:22:32.000,66,11084480,15525,0,1741382551,12942.742138330002,66.60222410999995,53397.085031760005 2025-03-07,21:22:33.000,66,11084522,15085,0,1741382552,12942.668038919997,66.5458310699978,53397.02214768 2025-03-07,21:22:34.000,66,11084483,14965,0,1741382553,12942.600675820002,66.57402759000252,53397.085031760005 2025-03-07,21:22:35.000,66,11084478,14845,0,1741382554,12942.546785339997,66.60927323999931,53397.02214768 2025-03-07,21:22:36.000,66,11084551,15165,0,1741382555,12942.553521649992,66.67976454000018,53397.02214768 2025-03-07,21:22:37.000,66,11084356,15125,0,1741382556,12942.479422240001,66.56697846000316,53397.00817344001 2025-03-07,21:22:38.000,66,11084541,14685,0,1741382557,12942.479422240001,66.51058542000101,53397.036121920006 2025-03-07,21:22:39.000,66,11084573,15045,0,1741382558,12942.391850209991,66.59517498000059,53397.00118632 2025-03-07,21:22:40.000,66,11084505,14685,0,1741382559,12942.344696039996,66.5599293300038,53396.9941992 2025-03-07,21:22:41.000,66,11084500,15045,0,1741382560,12942.263860319996,66.64451889000338,53396.9941992 2025-03-07,21:22:42.000,66,11084533,15205,0,1741382561,12942.29754187,66.6586171500021,53397.085031760005 2025-03-07,21:22:43.000,66,11084539,15365,0,1741382562,12942.25038769999,66.60222410999995,53397.11996736 2025-03-07,21:22:44.000,66,11084561,15085,0,1741382563,12942.263860319996,66.67976454000018,53397.02913480001 2025-03-07,21:22:45.000,66,11084550,15085,0,1741382564,12942.27733294,66.70796106000489,53397.05009616 2025-03-07,21:22:46.000,66,11084660,14885,0,1741382565,12942.371641279991,66.76435409999976,53397.099006 2025-03-07,21:22:47.000,66,11084458,15005,0,1741382566,12942.324487109996,66.76435409999976,53397.05009616 2025-03-07,21:22:48.000,66,11084514,15085,0,1741382567,12942.358168660001,66.82074714000191,53397.04310904 2025-03-07,21:22:49.000,66,11084484,14845,0,1741382568,12942.439004380001,66.85599278999871,53397.05708328001 2025-03-07,21:22:50.000,66,11084539,14765,0,1741382569,12942.432268069992,66.86304191999807,53397.05708328001 2025-03-07,21:22:51.000,66,11084519,15205,0,1741382570,12942.519840100002,66.82074714000191,53397.09201888 2025-03-07,21:22:52.000,66,11084505,15085,0,1741382571,12942.546785339997,66.82074714000191,53397.11298024 2025-03-07,21:22:53.000,66,11084492,15165,0,1741382572,12942.479422240001,66.79255062000448,53397.02913480001 2025-03-07,21:22:54.000,66,11084535,15205,0,1741382573,12942.465949619997,66.86304191999807,53397.10599312001 2025-03-07,21:22:55.000,66,11084700,15245,0,1741382574,12942.546785339997,66.8066488800032,53397.11996736 2025-03-07,21:22:56.000,66,11084570,15325,0,1741382575,12942.506367479997,66.81369801000255,53397.05708328001 2025-03-07,21:22:57.000,66,11084474,14925,0,1741382576,12942.479422240001,66.76435409999976,53397.099006 2025-03-07,21:22:58.000,66,11084627,15045,0,1741382577,12942.445740689996,66.89123844000278,53397.085031760005 2025-03-07,21:22:59.000,66,11084541,15205,0,1741382578,12942.425531759996,66.65156802000274,53397.21778704 2025-03-07,21:23:00.000,66,11084615,15205,0,1741382579,12942.385113899996,66.77140322999912,53397.11996736 2025-03-07,21:23:01.000,66,11084559,14925,0,1741382580,12942.304278179996,66.78550148999784,53397.182851440004 2025-03-07,21:23:02.000,66,11084504,15525,0,1741382581,12942.33795973,66.84189452999999,53397.133941600005 2025-03-07,21:23:03.000,66,11084501,15165,0,1741382582,12942.33795973,66.93353321999894,53397.15490296001 2025-03-07,21:23:04.000,66,11084538,14885,0,1741382583,12942.445740689996,67.0040245199998,53397.17586432001 2025-03-07,21:23:05.000,66,11084626,15205,0,1741382584,12942.391850209991,67.10976147000474,53397.14791584001 2025-03-07,21:23:06.000,66,11084376,14685,0,1741382585,12942.465949619997,67.07451582000067,53397.21079992 2025-03-07,21:23:07.000,66,11084578,15045,0,1741382586,12942.486158549997,67.24369493999984,53397.133941600005 2025-03-07,21:23:08.000,66,11084376,14685,0,1741382587,12942.439004380001,67.32123537000007,53397.12695448001 2025-03-07,21:23:09.000,66,11084521,14685,0,1741382588,12942.513103789992,67.30713711000135,53397.10599312001 2025-03-07,21:23:10.000,66,11084655,15205,0,1741382589,12942.533312719992,67.30713711000135,53397.085031760005 2025-03-07,21:23:11.000,66,11084418,14925,0,1741382590,12942.566994269997,67.25779319999856,53397.11996736 2025-03-07,21:23:12.000,66,11084518,15085,0,1741382591,12942.546785339997,67.2154984200024,53397.036121920006 2025-03-07,21:23:13.000,66,11084531,15325,0,1741382592,12942.546785339997,67.19435103000433,53397.133941600005 2025-03-07,21:23:14.000,66,11084477,15085,0,1741382593,12942.573730579992,67.20844929000305,53397.09201888 2025-03-07,21:23:15.000,66,11084591,15005,0,1741382594,12942.506367479997,67.1168106000041,53397.04310904 2025-03-07,21:23:16.000,66,11084591,15325,0,1741382595,12942.492894859992,66.99697539000044,53396.966250720005 2025-03-07,21:23:17.000,66,11084543,15405,0,1741382596,12942.371641279991,66.968778870003,53397.099006 2025-03-07,21:23:18.000,66,11084637,14925,0,1741382597,12942.391850209991,66.9405823499983,53397.02214768 2025-03-07,21:23:19.000,66,11084509,14965,0,1741382598,12942.351432349991,67.02517190999788,53397.05708328001 2025-03-07,21:23:20.000,66,11084361,15205,0,1741382599,12942.27059662999,66.95468061000429,53397.15490296001 2025-03-07,21:23:21.000,66,11084442,15045,0,1741382600,12942.21670615,66.94763147999765,53397.02913480001 2025-03-07,21:23:22.000,66,11084459,15325,0,1741382601,12942.20996983999,66.98992626000108,53397.07804464001 2025-03-07,21:23:23.000,66,11084528,15045,0,1741382602,12942.203233529995,67.13090886000282,53397.0640704 2025-03-07,21:23:24.000,66,11084534,15085,0,1741382603,12942.13587043,67.1027123399981,53396.95926360001 2025-03-07,21:23:25.000,66,11084478,15325,0,1741382604,12942.09545257,67.20844929000305,53397.04310904 2025-03-07,21:23:26.000,66,11084472,14965,0,1741382605,12942.041562089995,67.23664581000048,53397.04310904 2025-03-07,21:23:27.000,66,11084443,15165,0,1741382606,12942.1156615,67.31418624000071,53397.099006 2025-03-07,21:23:28.000,66,11084498,15205,0,1741382607,12942.14934304999,67.40582492999965,53397.00817344001 2025-03-07,21:23:29.000,66,11084548,14845,0,1741382608,12942.06850732999,67.41992318999837,53397.05708328001 2025-03-07,21:23:30.000,66,11084490,14845,0,1741382609,12942.102188879995,67.3987758000003,53396.9941992 2025-03-07,21:23:31.000,66,11084587,14805,0,1741382610,12942.10892518999,67.4974636199986,53396.95926360001 2025-03-07,21:23:32.000,66,11084569,14925,0,1741382611,12942.04829839999,67.51861101000395,53396.924328 2025-03-07,21:23:33.000,66,11084605,15245,0,1741382612,12942.07524364,67.48336535999988,53396.88939240001 2025-03-07,21:23:34.000,66,11084583,14925,0,1741382613,12942.1156615,67.48336535999988,53396.95227648 2025-03-07,21:23:35.000,66,11084463,14845,0,1741382614,12942.08871625999,67.3987758000003,53396.94528936 2025-03-07,21:23:36.000,66,11084522,15245,0,1741382615,12942.07524364,67.34943189000478,53396.868431040006 2025-03-07,21:23:37.000,66,11084430,14885,0,1741382616,12942.10892518999,67.32828449999943,53396.8544568 2025-03-07,21:23:38.000,66,11084551,15085,0,1741382617,12942.061771019995,67.30008798000199,53396.8544568 2025-03-07,21:23:39.000,66,11084445,14685,0,1741382618,12942.09545257,67.24369493999984,53396.847469680004 2025-03-07,21:23:40.000,66,11084542,14965,0,1741382619,12942.1156615,67.22959668000112,53396.84048256001 2025-03-07,21:23:41.000,66,11084471,14885,0,1741382620,12941.98767160999,67.22959668000112,53396.84048256001 2025-03-07,21:23:42.000,66,11084538,15165,0,1741382621,12942.061771019995,67.25779319999856,53396.847469680004 2025-03-07,21:23:43.000,66,11084532,15325,0,1741382622,12942.07524364,67.26484232999792,53396.749650000005 2025-03-07,21:23:44.000,66,11084536,15205,0,1741382623,12941.980935299995,67.23664581000048,53396.75663712 2025-03-07,21:23:45.000,66,11084555,14885,0,1741382624,12941.92704481999,67.25779319999856,53396.679778800004 2025-03-07,21:23:46.000,66,11084539,15285,0,1741382625,12941.90683588999,67.22959668000112,53396.80554696 2025-03-07,21:23:47.000,66,11084541,14845,0,1741382626,12941.900099579994,67.20844929000305,53396.64484320001 2025-03-07,21:23:48.000,66,11084468,14845,0,1741382627,12941.86641802999,67.31418624000071,53396.798559840005 2025-03-07,21:23:49.000,66,11084525,15205,0,1741382628,12941.839472789994,67.39172667000093,53396.72170152001 2025-03-07,21:23:50.000,66,11084514,15045,0,1741382629,12941.839472789994,67.51156188000459,53396.66580456 2025-03-07,21:23:51.000,66,11084476,14805,0,1741382630,12941.839472789994,67.58205317999818,53396.700740160006 2025-03-07,21:23:52.000,66,11084527,14965,0,1741382631,12941.832736479999,67.58205317999818,53396.70772728 2025-03-07,21:23:53.000,66,11084560,15005,0,1741382632,12941.82600016999,67.63844622000033,53396.67279168001 2025-03-07,21:23:54.000,66,11084525,14925,0,1741382633,12941.799054929994,67.75828143000399,53396.56798488 2025-03-07,21:23:55.000,66,11084461,14965,0,1741382634,12941.88662695999,67.87106751000101,53396.47715232001 2025-03-07,21:23:56.000,66,11084447,14965,0,1741382635,12941.95399006,67.91336229000444,53396.51907504 2025-03-07,21:23:57.000,66,11084530,14845,0,1741382636,12941.900099579994,67.97680445999868,53396.51907504 2025-03-07,21:23:58.000,66,11084521,15205,0,1741382637,12941.95399006,67.99795185000403,53396.45619096001 2025-03-07,21:23:59.000,66,11084528,14925,0,1741382638,12942.041562089995,68.02614837000147,53396.512087920004 2025-03-07,21:24:00.000,66,11084436,14885,0,1741382639,12942.041562089995,67.9556570700006,53396.43522960001 2025-03-07,21:24:01.000,66,11084361,14845,0,1741382640,12942.061771019995,68.01205011000275,53396.52606216001 2025-03-07,21:24:02.000,66,11084431,15005,0,1741382641,12942.061771019995,67.98385358999803,53396.3304228 2025-03-07,21:24:03.000,66,11084375,14645,0,1741382642,12942.081979949995,67.98385358999803,53396.51907504 2025-03-07,21:24:04.000,66,11084493,15325,0,1741382643,12942.02808946999,67.94860794000124,53396.5400364 2025-03-07,21:24:05.000,66,11084494,14965,0,1741382644,12942.10892518999,68.00500098000339,53396.44221672 2025-03-07,21:24:06.000,66,11084478,14885,0,1741382645,12942.05503471,67.83582186000422,53396.39330688 2025-03-07,21:24:07.000,66,11084525,15125,0,1741382646,12942.06850732999,67.82172359999822,53396.43522960001 2025-03-07,21:24:08.000,66,11084458,15045,0,1741382647,12942.081979949995,67.76533056000335,53396.35138416 2025-03-07,21:24:09.000,66,11084488,15085,0,1741382648,12942.04829839999,67.73008490999928,53396.414268240005 2025-03-07,21:24:10.000,66,11084516,14965,0,1741382649,12942.09545257,67.65959360999841,53396.32343568 2025-03-07,21:24:11.000,66,11084512,14765,0,1741382650,12942.07524364,67.68779013000312,53396.42824248 2025-03-07,21:24:12.000,66,11084587,14925,0,1741382651,12942.00788053999,67.63139709000097,53396.37933264 2025-03-07,21:24:13.000,66,11084443,15005,0,1741382652,12942.00788053999,67.63844622000033,53396.344397040004 2025-03-07,21:24:14.000,66,11084542,14845,0,1741382653,12941.98767160999,67.72303577999992,53396.344397040004 2025-03-07,21:24:15.000,66,11084548,15005,0,1741382654,12941.96746267999,67.78647795000143,53396.3304228 2025-03-07,21:24:16.000,66,11084445,15285,0,1741382655,12941.9135722,67.73008490999928,53396.31644856001 2025-03-07,21:24:17.000,66,11084352,15325,0,1741382656,12941.99440792,67.75828143000399,53396.25356448 2025-03-07,21:24:18.000,66,11084521,14965,0,1741382657,12941.94725374999,67.8076253399995,53396.21862888001 2025-03-07,21:24:19.000,66,11084532,15485,0,1741382658,12941.90683588999,67.78647795000143,53396.35138416 2025-03-07,21:24:20.000,66,11084489,14845,0,1741382659,12941.960726369995,67.83582186000422,53396.25356448 2025-03-07,21:24:21.000,66,11084494,15165,0,1741382660,12941.940517439994,67.87811664000037,53396.35138416 2025-03-07,21:24:22.000,66,11084474,15085,0,1741382661,12942.02808946999,67.84992012000293,53396.31644856001 2025-03-07,21:24:23.000,66,11084416,15165,0,1741382662,12942.12913411999,67.89221489999909,53396.225616 2025-03-07,21:24:24.000,66,11084539,14725,0,1741382663,12942.122397809995,67.91336229000444,53396.225616 2025-03-07,21:24:25.000,66,11084530,15005,0,1741382664,12942.102188879995,67.83582186000422,53396.28151296 2025-03-07,21:24:26.000,66,11084571,15685,0,1741382665,12942.16955197999,67.87106751000101,53396.21164176 2025-03-07,21:24:27.000,66,11084526,15165,0,1741382666,12942.14934304999,67.75828143000399,53396.176706160004 2025-03-07,21:24:28.000,66,11084566,14925,0,1741382667,12942.142606739995,67.70188839000184,53396.30247432 2025-03-07,21:24:29.000,66,11084485,15045,0,1741382668,12942.19649722,67.6736918700044,53396.2605516 2025-03-07,21:24:30.000,66,11084464,15005,0,1741382669,12942.18976090999,67.66664273999777,53396.23260312 2025-03-07,21:24:31.000,66,11084539,15005,0,1741382670,12942.25038769999,67.57500404999882,53396.344397040004 2025-03-07,21:24:32.000,66,11084553,14845,0,1741382671,12942.25712401,67.65254447999905,53396.26753872001 2025-03-07,21:24:33.000,66,11084507,14845,0,1741382672,12942.331223419991,67.56795491999947,53396.26753872001 2025-03-07,21:24:34.000,66,11084627,15005,0,1741382673,12942.33795973,67.55385666000075,53396.246577360005 2025-03-07,21:24:35.000,66,11084434,14765,0,1741382674,12942.33795973,67.44107058000372,53396.225616 2025-03-07,21:24:36.000,66,11084503,14885,0,1741382675,12942.405322829996,67.43402145000437,53396.246577360005 2025-03-07,21:24:37.000,66,11084583,14925,0,1741382676,12942.412059139991,67.37057928000286,53396.25356448 2025-03-07,21:24:38.000,66,11084505,15205,0,1741382677,12942.391850209991,67.3635301500035,53396.30247432 2025-03-07,21:24:39.000,66,11084468,15205,0,1741382678,12942.364904969996,67.31418624000071,53396.23959024001 2025-03-07,21:24:40.000,66,11084514,14645,0,1741382679,12942.29754187,67.37057928000286,53396.27452584 2025-03-07,21:24:41.000,66,11084572,15205,0,1741382680,12942.25038769999,67.37057928000286,53396.31644856001 2025-03-07,21:24:42.000,66,11084611,15245,0,1741382681,12942.23691508,67.39172667000093,53396.2605516 2025-03-07,21:24:43.000,66,11084500,15085,0,1741382682,12942.17628829,67.47631623000052,53396.25356448 2025-03-07,21:24:44.000,66,11084473,14925,0,1741382683,12942.07524364,67.51156188000459,53396.30247432 2025-03-07,21:24:45.000,66,11084544,14965,0,1741382684,12942.1156615,67.51156188000459,53396.1557448 2025-03-07,21:24:46.000,66,11084465,15205,0,1741382685,12942.08871625999,67.64549534999969,53396.26753872001 2025-03-07,21:24:47.000,66,11084431,15005,0,1741382686,12942.15607936,67.65959360999841,53396.20465464 2025-03-07,21:24:48.000,66,11084526,15005,0,1741382687,12942.17628829,67.744183169998,53396.2605516 2025-03-07,21:24:49.000,66,11084554,14965,0,1741382688,12942.29754187,67.78647795000143,53396.225616 2025-03-07,21:24:50.000,66,11084528,14845,0,1741382689,12942.27733294,67.82877273000486,53396.10683496 2025-03-07,21:24:51.000,66,11084563,14845,0,1741382690,12942.3177508,67.77942882000207,53396.16273192 2025-03-07,21:24:52.000,66,11084434,14965,0,1741382691,12942.405322829996,67.82172359999822,53396.16273192 2025-03-07,21:24:53.000,66,11084518,14965,0,1741382692,12942.479422240001,67.78647795000143,53396.10683496 2025-03-07,21:24:54.000,66,11084529,15565,0,1741382693,12942.499631170002,67.76533056000335,53396.21164176 2025-03-07,21:24:55.000,66,11084537,15205,0,1741382694,12942.587203199997,67.70188839000184,53396.176706160004 2025-03-07,21:24:56.000,66,11084471,15045,0,1741382695,12942.546785339997,67.72303577999992,53396.176706160004 2025-03-07,21:24:57.000,66,11084376,14965,0,1741382696,12942.566994269997,67.71598665000056,53396.30946144001 2025-03-07,21:24:58.000,66,11084516,15325,0,1741382697,12942.580466890002,67.71598665000056,53396.35138416 2025-03-07,21:24:59.000,66,11084389,14845,0,1741382698,12942.526576409997,67.63844622000033,53396.23260312 2025-03-07,21:25:00.000,66,11084510,14845,0,1741382699,12942.587203199997,67.69483926000248,53396.246577360005 2025-03-07,21:25:01.000,66,11084599,14765,0,1741382700,12942.560257960002,67.63844622000033,53396.246577360005 2025-03-07,21:25:02.000,66,11084636,14845,0,1741382701,12942.439004380001,67.60320057000354,53396.14875768001 2025-03-07,21:25:03.000,66,11084424,14765,0,1741382702,12942.445740689996,67.51861101000395,53396.23959024001 2025-03-07,21:25:04.000,66,11084419,15045,0,1741382703,12942.432268069992,67.56795491999947,53396.23959024001 2025-03-07,21:25:05.000,66,11084552,14845,0,1741382704,12942.412059139991,67.51861101000395,53396.32343568 2025-03-07,21:25:06.000,66,11084493,14845,0,1741382705,12942.378377590001,67.55385666000075,53396.25356448 2025-03-07,21:25:07.000,66,11084615,15005,0,1741382706,12942.284069249996,67.63844622000033,53396.26753872001 2025-03-07,21:25:08.000,66,11084394,15405,0,1741382707,12942.23691508,67.58910231000482,53396.225616 2025-03-07,21:25:09.000,66,11084423,15045,0,1741382708,12942.243651389996,67.66664273999777,53396.18369328 2025-03-07,21:25:10.000,66,11084598,15205,0,1741382709,12942.20996983999,67.73713403999864,53396.16971904001 2025-03-07,21:25:11.000,66,11084632,15405,0,1741382710,12942.20996983999,67.78647795000143,53396.14177056001 2025-03-07,21:25:12.000,66,11084414,14925,0,1741382711,12942.19649722,67.77942882000207,53396.0858736 2025-03-07,21:25:13.000,66,11084485,14725,0,1741382712,12942.27059662999,67.86401838000165,53396.21164176 2025-03-07,21:25:14.000,66,11084392,15045,0,1741382713,12942.284069249996,67.82877273000486,53396.16273192 2025-03-07,21:25:15.000,66,11084497,14925,0,1741382714,12942.27733294,67.82877273000486,53396.0858736 2025-03-07,21:25:16.000,66,11084545,14685,0,1741382715,12942.263860319996,67.75828143000399,53396.23260312 2025-03-07,21:25:17.000,66,11084447,14805,0,1741382716,12942.3177508,67.79352708000079,53396.23959024001 2025-03-07,21:25:18.000,66,11084413,15205,0,1741382717,12942.391850209991,67.71598665000056,53396.14177056001 2025-03-07,21:25:19.000,66,11084417,15285,0,1741382718,12942.378377590001,67.57500404999882,53396.04395088 2025-03-07,21:25:20.000,66,11084454,15205,0,1741382719,12942.33795973,67.55385666000075,53396.26753872001 2025-03-07,21:25:21.000,66,11084490,15605,0,1741382720,12942.21670615,67.44107058000372,53396.1557448 2025-03-07,21:25:22.000,66,11084514,14845,0,1741382721,12942.203233529995,67.40582492999965,53396.127796320005 2025-03-07,21:25:23.000,66,11084484,15245,0,1741382722,12942.263860319996,67.33533362999879,53396.16971904001 2025-03-07,21:25:24.000,66,11084473,14885,0,1741382723,12942.17628829,67.13795799000218,53396.11382208 2025-03-07,21:25:25.000,66,11084515,14685,0,1741382724,12942.12913411999,67.18025276999833,53396.13478344 2025-03-07,21:25:26.000,66,11084570,14805,0,1741382725,12942.18976090999,67.13090886000282,53396.18369328 2025-03-07,21:25:27.000,66,11084448,14965,0,1741382726,12942.13587043,67.18730189999769,53396.0858736 2025-03-07,21:25:28.000,66,11084387,14725,0,1741382727,12942.223442459996,67.1027123399981,53396.09286072 2025-03-07,21:25:29.000,66,11084379,14725,0,1741382728,12942.13587043,67.03927017000387,53396.05792512 2025-03-07,21:25:30.000,66,11084442,14965,0,1741382729,12942.122397809995,67.13090886000282,53396.10683496 2025-03-07,21:25:31.000,66,11084502,15205,0,1741382730,12942.17628829,67.15910538000026,53396.05093800001 2025-03-07,21:25:32.000,66,11084496,14725,0,1741382731,12942.183024599995,67.18025276999833,53396.13478344 2025-03-07,21:25:33.000,66,11084482,14965,0,1741382732,12942.17628829,67.17320363999897,53395.99504104 2025-03-07,21:25:34.000,66,11084552,15205,0,1741382733,12942.122397809995,67.13795799000218,53396.00202816001 2025-03-07,21:25:35.000,66,11084687,14845,0,1741382734,12942.102188879995,67.2154984200024,53396.05093800001 2025-03-07,21:25:36.000,66,11084543,14805,0,1741382735,12942.061771019995,67.24369493999984,53396.0160024 2025-03-07,21:25:37.000,66,11084549,14805,0,1741382736,12942.061771019995,67.19435103000433,53395.95311832001 2025-03-07,21:25:38.000,66,11084538,14845,0,1741382737,12941.96746267999,67.20140016000369,53396.04395088 2025-03-07,21:25:39.000,66,11084524,14925,0,1741382738,12941.98767160999,67.19435103000433,53395.99504104 2025-03-07,21:25:40.000,66,11084443,15005,0,1741382739,12941.95399006,67.16615450999961,53395.99504104 2025-03-07,21:25:41.000,66,11084492,15325,0,1741382740,12941.920308509994,67.27189146000455,53395.92516984 2025-03-07,21:25:42.000,66,11084537,15205,0,1741382741,12941.900099579994,67.20140016000369,53395.95311832001 2025-03-07,21:25:43.000,66,11084435,14805,0,1741382742,12941.88662695999,67.23664581000048,53395.93215696001 2025-03-07,21:25:44.000,66,11084451,14685,0,1741382743,12941.980935299995,67.24369493999984,53395.97407968001 2025-03-07,21:25:45.000,66,11084475,15125,0,1741382744,12942.02808946999,67.27894059000391,53395.98805392 2025-03-07,21:25:46.000,66,11084473,14925,0,1741382745,12942.02808946999,67.32828449999943,53395.93215696001 2025-03-07,21:25:47.000,66,11084387,14765,0,1741382746,12942.08871625999,67.32123537000007,53395.92516984 2025-03-07,21:25:48.000,66,11084420,14765,0,1741382747,12942.04829839999,67.32123537000007,53395.9461312 2025-03-07,21:25:49.000,66,11084439,14685,0,1741382748,12942.102188879995,67.31418624000071,53395.79940168 2025-03-07,21:25:50.000,66,11084427,14725,0,1741382749,12942.102188879995,67.33533362999879,53395.701582 2025-03-07,21:25:51.000,66,11084420,15045,0,1741382750,12942.16955197999,67.27189146000455,53395.83433728001 2025-03-07,21:25:52.000,66,11084360,15205,0,1741382751,12942.08871625999,67.30713711000135,53395.82036304 2025-03-07,21:25:53.000,66,11084412,14965,0,1741382752,12942.142606739995,67.32828449999943,53395.89023424 2025-03-07,21:25:54.000,66,11084352,14845,0,1741382753,12942.05503471,67.26484232999792,53395.91818272 2025-03-07,21:25:55.000,66,11084482,15365,0,1741382754,12942.21670615,67.29303885000263,53395.743504720005 2025-03-07,21:25:56.000,66,11084442,14805,0,1741382755,12942.23017876999,67.1520562500009,53395.81337592001 2025-03-07,21:25:57.000,66,11084496,15165,0,1741382756,12942.19649722,67.22959668000112,53395.82735016 2025-03-07,21:25:58.000,66,11084403,14885,0,1741382757,12942.311014489991,67.08156495000003,53395.79940168 2025-03-07,21:25:59.000,66,11084585,14645,0,1741382758,12942.311014489991,67.1520562500009,53395.82036304 2025-03-07,21:26:00.000,66,11084431,14965,0,1741382759,12942.304278179996,67.07451582000067,53395.89722136 2025-03-07,21:26:01.000,66,11084602,15485,0,1741382760,12942.27059662999,67.06746669000131,53395.79940168 2025-03-07,21:26:02.000,66,11084575,15365,0,1741382761,12942.21670615,67.01107364999916,53395.85529864001 2025-03-07,21:26:03.000,66,11084524,14725,0,1741382762,12942.304278179996,67.08156495000003,53395.792414560005 2025-03-07,21:26:04.000,66,11084469,14845,0,1741382763,12942.25038769999,67.05336843000259,53395.862285760006 2025-03-07,21:26:05.000,66,11084496,15205,0,1741382764,12942.391850209991,67.03927017000387,53395.88324712001 2025-03-07,21:26:06.000,66,11084475,15045,0,1741382765,12942.445740689996,67.1168106000041,53395.75049184 2025-03-07,21:26:07.000,66,11084596,14805,0,1741382766,12942.472685929992,67.06041756000195,53395.76446608001 2025-03-07,21:26:08.000,66,11084645,14685,0,1741382767,12942.499631170002,67.03222104000452,53395.7714532 2025-03-07,21:26:09.000,66,11084546,14765,0,1741382768,12942.553521649992,67.03222104000452,53395.79940168 2025-03-07,21:26:10.000,66,11084490,14805,0,1741382769,12942.506367479997,67.0040245199998,53395.80638880001 2025-03-07,21:26:11.000,66,11084569,15325,0,1741382770,12942.432268069992,66.9405823499983,53395.81337592001 2025-03-07,21:26:12.000,66,11084450,15325,0,1741382771,12942.371641279991,66.99697539000044,53395.78542744001 2025-03-07,21:26:13.000,66,11084438,14645,0,1741382772,12942.418795450001,66.85599278999871,53395.88324712001 2025-03-07,21:26:14.000,66,11084579,15165,0,1741382773,12942.358168660001,66.81369801000255,53395.80638880001 2025-03-07,21:26:15.000,66,11084425,14805,0,1741382774,12942.358168660001,66.78550148999784,53395.9461312 2025-03-07,21:26:16.000,66,11084549,15365,0,1741382775,12942.378377590001,66.67976454000018,53395.86927288 2025-03-07,21:26:17.000,66,11084452,15525,0,1741382776,12942.29754187,66.60927323999931,53395.82735016 2025-03-07,21:26:18.000,66,11084516,15325,0,1741382777,12942.351432349991,66.5599293300038,53395.80638880001 2025-03-07,21:26:19.000,66,11084386,15245,0,1741382778,12942.29754187,66.53173280999908,53395.88324712001 2025-03-07,21:26:20.000,66,11084454,15045,0,1741382779,12942.324487109996,66.53878193999844,53395.80638880001 2025-03-07,21:26:21.000,66,11084365,14725,0,1741382780,12942.284069249996,66.57402759000252,53395.81337592001 2025-03-07,21:26:22.000,66,11084564,15125,0,1741382781,12942.3177508,66.61632236999867,53395.72254336 2025-03-07,21:26:23.000,66,11084556,14805,0,1741382782,12942.311014489991,66.72205932000361,53395.75049184 2025-03-07,21:26:24.000,66,11084608,14885,0,1741382783,12942.331223419991,66.72205932000361,53395.75747896 2025-03-07,21:26:25.000,66,11084537,15045,0,1741382784,12942.304278179996,66.82074714000191,53395.84831152 2025-03-07,21:26:26.000,66,11084450,15125,0,1741382785,12942.311014489991,66.87714018000406,53395.79940168 2025-03-07,21:26:27.000,66,11084474,14925,0,1741382786,12942.284069249996,66.92648408999958,53395.862285760006 2025-03-07,21:26:28.000,66,11084573,15005,0,1741382787,12942.324487109996,66.9405823499983,53395.72254336 2025-03-07,21:26:29.000,66,11084524,15045,0,1741382788,12942.351432349991,67.03927017000387,53395.77844032 2025-03-07,21:26:30.000,66,11084446,14885,0,1741382789,12942.324487109996,67.02517190999788,53395.75049184 2025-03-07,21:26:31.000,66,11084324,14845,0,1741382790,12942.331223419991,66.98287713000173,53395.75049184 2025-03-07,21:26:32.000,66,11084427,14845,0,1741382791,12942.324487109996,66.86304191999807,53395.71555624001 2025-03-07,21:26:33.000,66,11084507,15245,0,1741382792,12942.243651389996,66.96172974000365,53395.73651760001 2025-03-07,21:26:34.000,66,11084508,15325,0,1741382793,12942.20996983999,66.85599278999871,53395.70856912 2025-03-07,21:26:35.000,66,11084578,15365,0,1741382794,12942.14934304999,66.83484540000063,53395.61074944 2025-03-07,21:26:36.000,66,11084437,15045,0,1741382795,12942.06850732999,66.82074714000191,53395.61773656001 2025-03-07,21:26:37.000,66,11084616,15045,0,1741382796,12942.102188879995,66.78550148999784,53395.70856912 2025-03-07,21:26:38.000,66,11084569,15245,0,1741382797,12942.041562089995,66.78550148999784,53395.624723680005 2025-03-07,21:26:39.000,66,11084507,15125,0,1741382798,12942.01461685,66.82074714000191,53395.66664640001 2025-03-07,21:26:40.000,66,11084546,14965,0,1741382799,12942.00788053999,66.83484540000063,53395.694594880006 2025-03-07,21:26:41.000,66,11084595,14965,0,1741382800,12941.96746267999,66.82779627000127,53395.60376232 2025-03-07,21:26:42.000,66,11084462,15165,0,1741382801,12941.97419899,66.96172974000365,53395.477994160006 2025-03-07,21:26:43.000,66,11084457,14845,0,1741382802,12941.96746267999,67.0040245199998,53395.505942640004 2025-03-07,21:26:44.000,66,11084640,15365,0,1741382803,12942.03482578,66.98287713000173,53395.54087824 2025-03-07,21:26:45.000,66,11084460,14885,0,1741382804,12942.061771019995,66.96172974000365,53395.4919684 2025-03-07,21:26:46.000,66,11084530,15205,0,1741382805,12942.290805559991,66.89123844000278,53395.5618396 2025-03-07,21:26:47.000,66,11084489,15045,0,1741382806,12942.33795973,66.86304191999807,53395.49895552001 2025-03-07,21:26:48.000,66,11084536,14845,0,1741382807,12942.405322829996,66.61632236999867,53395.51292976 2025-03-07,21:26:49.000,66,11084717,15125,0,1741382808,12942.459213310001,66.58107672000187,53395.58978808 2025-03-07,21:26:50.000,66,11084479,15205,0,1741382809,12942.378377590001,66.50353629000165,53395.60376232 2025-03-07,21:26:51.000,66,11084530,15325,0,1741382810,12942.472685929992,66.33435717000248,53395.55485248 2025-03-07,21:26:52.000,66,11084557,14845,0,1741382811,12942.452476999992,66.27091500000097,53395.6317108 2025-03-07,21:26:53.000,66,11084502,14885,0,1741382812,12942.358168660001,66.14403065999795,53395.58280096 2025-03-07,21:26:54.000,66,11084573,14965,0,1741382813,12942.324487109996,66.06649022999773,53395.58978808 2025-03-07,21:26:55.000,66,11084625,15245,0,1741382814,12942.304278179996,66.07353936000436,53395.58280096 2025-03-07,21:26:56.000,66,11084464,15125,0,1741382815,12942.304278179996,66.01714632000221,53395.59677520001 2025-03-07,21:26:57.000,66,11084445,15005,0,1741382816,12942.27059662999,66.01009719000285,53395.58978808 2025-03-07,21:26:58.000,66,11084487,15045,0,1741382817,12942.23017876999,66.11583414000052,53395.526904000006 2025-03-07,21:26:59.000,66,11084574,15045,0,1741382818,12942.18976090999,66.27796413000033,53395.457032800005 2025-03-07,21:27:00.000,66,11084475,14925,0,1741382819,12942.07524364,66.41894673000206,53395.526904000006 2025-03-07,21:27:01.000,66,11084509,15045,0,1741382820,12942.05503471,66.48238890000357,53395.61074944 2025-03-07,21:27:02.000,66,11084469,14765,0,1741382821,12942.06850732999,66.67976454000018,53395.41511008 2025-03-07,21:27:03.000,66,11084594,15005,0,1741382822,12942.041562089995,66.76435409999976,53395.51991688001 2025-03-07,21:27:04.000,66,11084583,15125,0,1741382823,12941.980935299995,66.89123844000278,53395.48498128 2025-03-07,21:27:05.000,66,11084499,14565,0,1741382824,12942.05503471,66.93353321999894,53395.4919684 2025-03-07,21:27:06.000,66,11084388,14845,0,1741382825,12942.081979949995,67.01812277999852,53395.41511008 2025-03-07,21:27:07.000,66,11084610,14685,0,1741382826,12942.122397809995,66.95468061000429,53395.42908432001 2025-03-07,21:27:08.000,66,11084407,14805,0,1741382827,12942.142606739995,67.02517190999788,53395.35222600001 2025-03-07,21:27:09.000,66,11084547,14925,0,1741382828,12942.243651389996,67.04631930000323,53395.4220972 2025-03-07,21:27:10.000,66,11084534,14845,0,1741382829,12942.351432349991,66.9405823499983,53395.4220972 2025-03-07,21:27:11.000,66,11084399,14685,0,1741382830,12942.398586520001,66.87714018000406,53395.43607144 2025-03-07,21:27:12.000,66,11084666,14885,0,1741382831,12942.439004380001,66.8700910500047,53395.4220972 2025-03-07,21:27:13.000,66,11084455,14605,0,1741382832,12942.533312719992,66.77845235999848,53395.45004568001 2025-03-07,21:27:14.000,66,11084508,15045,0,1741382833,12942.499631170002,66.61632236999867,53395.457032800005 2025-03-07,21:27:15.000,66,11084460,14965,0,1741382834,12942.472685929992,66.64451889000338,53395.46401992 2025-03-07,21:27:16.000,66,11084549,15085,0,1741382835,12942.499631170002,66.52468367999973,53395.45004568001 2025-03-07,21:27:17.000,66,11084601,14805,0,1741382836,12942.499631170002,66.62337149999803,53395.43607144 2025-03-07,21:27:18.000,66,11084514,14965,0,1741382837,12942.506367479997,66.48943803000293,53395.505942640004 2025-03-07,21:27:19.000,66,11084582,14885,0,1741382838,12942.439004380001,66.45419237999886,53395.46401992 2025-03-07,21:27:20.000,66,11084600,14805,0,1741382839,12942.418795450001,66.48943803000293,53395.4919684 2025-03-07,21:27:21.000,66,11084376,15005,0,1741382840,12942.432268069992,66.65156802000274,53395.457032800005 2025-03-07,21:27:22.000,66,11084457,15125,0,1741382841,12942.459213310001,66.63746976000402,53395.49895552001 2025-03-07,21:27:23.000,66,11084429,14605,0,1741382842,12942.492894859992,66.66566628000146,53395.40113584001 2025-03-07,21:27:24.000,66,11084513,15285,0,1741382843,12942.439004380001,66.6938627999989,53395.51991688001 2025-03-07,21:27:25.000,66,11084560,15005,0,1741382844,12942.486158549997,66.7573049700004,53395.48498128 2025-03-07,21:27:26.000,66,11084394,14685,0,1741382845,12942.425531759996,66.77845235999848,53395.457032800005 2025-03-07,21:27:27.000,66,11084506,15365,0,1741382846,12942.479422240001,66.82074714000191,53395.44305856 2025-03-07,21:27:28.000,66,11084441,15005,0,1741382847,12942.412059139991,66.89828757000214,53395.38017448001 2025-03-07,21:27:29.000,66,11084583,15085,0,1741382848,12942.385113899996,66.8700910500047,53395.45004568001 2025-03-07,21:27:30.000,66,11084442,14845,0,1741382849,12942.371641279991,66.82074714000191,53395.51991688001 2025-03-07,21:27:31.000,66,11084518,15165,0,1741382850,12942.290805559991,66.92648408999958,53395.45004568001 2025-03-07,21:27:32.000,66,11084497,14845,0,1741382851,12942.27733294,66.86304191999807,53395.49895552001 2025-03-07,21:27:33.000,66,11084547,14845,0,1741382852,12942.33795973,66.8700910500047,53395.42908432001 2025-03-07,21:27:34.000,66,11084462,14885,0,1741382853,12942.25038769999,66.96172974000365,53395.36620024 2025-03-07,21:27:35.000,66,11084550,15245,0,1741382854,12942.324487109996,67.04631930000323,53395.40113584001 2025-03-07,21:27:36.000,66,11084526,15125,0,1741382855,12942.331223419991,67.03927017000387,53395.43607144 2025-03-07,21:27:37.000,66,11084612,14925,0,1741382856,12942.311014489991,67.08156495000003,53395.45004568001 2025-03-07,21:27:38.000,66,11084498,15165,0,1741382857,12942.33795973,67.1168106000041,53395.38017448001 2025-03-07,21:27:39.000,66,11084540,14965,0,1741382858,12942.385113899996,67.18025276999833,53395.408122960005 2025-03-07,21:27:40.000,66,11084642,15325,0,1741382859,12942.364904969996,67.01812277999852,53395.338251760004 2025-03-07,21:27:41.000,66,11084451,15365,0,1741382860,12942.3177508,66.98992626000108,53395.3871616 2025-03-07,21:27:42.000,66,11084508,15045,0,1741382861,12942.371641279991,66.84894365999935,53395.47100704001 2025-03-07,21:27:43.000,66,11084627,14445,0,1741382862,12942.371641279991,66.72910845000297,53395.34523888 2025-03-07,21:27:44.000,66,11084635,15005,0,1741382863,12942.385113899996,66.53878193999844,53395.3871616 2025-03-07,21:27:45.000,66,11084530,14965,0,1741382864,12942.405322829996,66.51763455000037,53395.30331616001 2025-03-07,21:27:46.000,66,11084507,15005,0,1741382865,12942.391850209991,66.40484847000334,53395.44305856 2025-03-07,21:27:47.000,66,11084515,14645,0,1741382866,12942.33795973,66.41894673000206,53395.35222600001 2025-03-07,21:27:48.000,66,11084515,14725,0,1741382867,12942.398586520001,66.2991115199984,53395.408122960005 2025-03-07,21:27:49.000,66,11084506,15005,0,1741382868,12942.405322829996,66.3484554300012,53395.41511008 2025-03-07,21:27:50.000,66,11084538,15005,0,1741382869,12942.391850209991,66.35550456000055,53395.34523888 2025-03-07,21:27:51.000,66,11084575,14925,0,1741382870,12942.3177508,66.3484554300012,53395.43607144 2025-03-07,21:27:52.000,66,11084436,14965,0,1741382871,12942.344696039996,66.43304499000078,53395.26838056 2025-03-07,21:27:53.000,66,11084507,14885,0,1741382872,12942.412059139991,66.40484847000334,53395.39414872 2025-03-07,21:27:54.000,66,11084519,14805,0,1741382873,12942.385113899996,66.36255368999991,53395.3871616 2025-03-07,21:27:55.000,66,11084506,15205,0,1741382874,12942.398586520001,66.40484847000334,53395.58280096 2025-03-07,21:27:56.000,66,11084621,14845,0,1741382875,12942.452476999992,66.45419237999886,53395.26838056 2025-03-07,21:27:57.000,66,11084549,14805,0,1741382876,12942.412059139991,66.43304499000078,53395.37318736 2025-03-07,21:27:58.000,66,11084667,15325,0,1741382877,12942.33795973,66.52468367999973,53395.37318736 2025-03-07,21:27:59.000,66,11084439,14645,0,1741382878,12942.311014489991,66.44009412000014,53395.40113584001 2025-03-07,21:28:00.000,66,11084589,15045,0,1741382879,12942.405322829996,66.62337149999803,53395.359213120006 2025-03-07,21:28:01.000,66,11084561,14805,0,1741382880,12942.358168660001,66.62337149999803,53395.408122960005 2025-03-07,21:28:02.000,66,11084470,14845,0,1741382881,12942.351432349991,66.67271541000082,53395.38017448001 2025-03-07,21:28:03.000,66,11084442,14965,0,1741382882,12942.391850209991,66.8066488800032,53395.38017448001 2025-03-07,21:28:04.000,66,11084537,14885,0,1741382883,12942.412059139991,66.8700910500047,53395.36620024 2025-03-07,21:28:05.000,66,11084471,14645,0,1741382884,12942.405322829996,67.01812277999852,53395.29632904 2025-03-07,21:28:06.000,66,11084445,14885,0,1741382885,12942.425531759996,67.03222104000452,53395.36620024 2025-03-07,21:28:07.000,66,11084602,14805,0,1741382886,12942.445740689996,67.12385973000346,53395.35222600001 2025-03-07,21:28:08.000,66,11084549,14805,0,1741382887,12942.513103789992,67.27894059000391,53395.289341920005 2025-03-07,21:28:09.000,66,11084447,14685,0,1741382888,12942.553521649992,67.30713711000135,53395.310303280006 2025-03-07,21:28:10.000,66,11084598,15045,0,1741382889,12942.546785339997,67.38467754000158,53395.42908432001 2025-03-07,21:28:11.000,66,11084591,15525,0,1741382890,12942.573730579992,67.41992318999837,53395.33126464001 2025-03-07,21:28:12.000,66,11084523,14645,0,1741382891,12942.566994269997,67.43402145000437,53395.21947072 2025-03-07,21:28:13.000,66,11084525,15525,0,1741382892,12942.593939509992,67.34943189000478,53395.338251760004 2025-03-07,21:28:14.000,66,11084546,15045,0,1741382893,12942.661302610002,67.38467754000158,53395.37318736 2025-03-07,21:28:15.000,66,11084546,14725,0,1741382894,12942.728665709998,67.37057928000286,53395.43607144 2025-03-07,21:28:16.000,66,11084512,15285,0,1741382895,12942.802765119988,67.32123537000007,53395.35222600001 2025-03-07,21:28:17.000,66,11084578,15045,0,1741382896,12942.843182979988,67.20140016000369,53395.35222600001 2025-03-07,21:28:18.000,66,11084418,15525,0,1741382897,12942.930755009998,67.10976147000474,53395.43607144 2025-03-07,21:28:19.000,66,11084581,14765,0,1741382898,12942.876864529993,67.0040245199998,53395.3172904 2025-03-07,21:28:20.000,66,11084603,14845,0,1741382899,12942.876864529993,66.968778870003,53395.359213120006 2025-03-07,21:28:21.000,66,11084534,15245,0,1741382900,12942.856655599993,66.76435409999976,53395.43607144 2025-03-07,21:28:22.000,66,11084445,14885,0,1741382901,12942.876864529993,66.63746976000402,53395.42908432001 2025-03-07,21:28:23.000,66,11084509,15205,0,1741382902,12942.755610949993,66.63746976000402,53395.40113584001 2025-03-07,21:28:24.000,66,11084420,15005,0,1741382903,12942.796028809993,66.53173280999908,53395.39414872 2025-03-07,21:28:25.000,66,11084660,14685,0,1741382904,12942.708456779998,66.48943803000293,53395.34523888 2025-03-07,21:28:26.000,66,11084408,14805,0,1741382905,12942.627621059997,66.47533977000421,53395.40113584001 2025-03-07,21:28:27.000,66,11084505,14765,0,1741382906,12942.634357369992,66.43304499000078,53395.42908432001 2025-03-07,21:28:28.000,66,11084592,14965,0,1741382907,12942.580466890002,66.52468367999973,53395.477994160006 2025-03-07,21:28:29.000,66,11084602,15325,0,1741382908,12942.465949619997,66.51058542000101,53395.38017448001 2025-03-07,21:28:30.000,66,11084492,14885,0,1741382909,12942.412059139991,66.5458310699978,53395.38017448001 2025-03-07,21:28:31.000,66,11084585,15005,0,1741382910,12942.385113899996,66.67271541000082,53395.43607144 2025-03-07,21:28:32.000,66,11084482,15045,0,1741382911,12942.385113899996,66.72205932000361,53395.45004568001 2025-03-07,21:28:33.000,66,11084629,15005,0,1741382912,12942.263860319996,66.76435409999976,53395.3871616 2025-03-07,21:28:34.000,66,11084626,14765,0,1741382913,12942.27059662999,66.78550148999784,53395.37318736 2025-03-07,21:28:35.000,66,11084491,15005,0,1741382914,12942.263860319996,66.85599278999871,53395.338251760004 2025-03-07,21:28:36.000,66,11084533,15005,0,1741382915,12942.25038769999,66.86304191999807,53395.28235480001 2025-03-07,21:28:37.000,66,11084592,15485,0,1741382916,12942.183024599995,66.92648408999958,53395.289341920005 2025-03-07,21:28:38.000,66,11084473,15405,0,1741382917,12942.21670615,66.968778870003,53395.27536768 2025-03-07,21:28:39.000,66,11084440,15005,0,1741382918,12942.183024599995,67.03222104000452,53395.2474192 2025-03-07,21:28:40.000,66,11084598,14845,0,1741382919,12942.16955197999,67.0040245199998,53395.2474192 2025-03-07,21:28:41.000,66,11084434,15125,0,1741382920,12942.142606739995,67.08861407999939,53395.20549648 2025-03-07,21:28:42.000,66,11084339,14845,0,1741382921,12942.122397809995,67.1027123399981,53395.23344496001 2025-03-07,21:28:43.000,66,11084590,14885,0,1741382922,12942.15607936,66.968778870003,53395.26139344001 2025-03-07,21:28:44.000,66,11084517,15045,0,1741382923,12942.122397809995,67.10976147000474,53395.177548 2025-03-07,21:28:45.000,66,11084594,14965,0,1741382924,12942.01461685,67.06746669000131,53395.15658664 2025-03-07,21:28:46.000,66,11084550,15125,0,1741382925,12941.980935299995,67.06746669000131,53395.03081848 2025-03-07,21:28:47.000,66,11084465,15365,0,1741382926,12941.960726369995,66.94763147999765,53395.19850936 2025-03-07,21:28:48.000,66,11084413,15005,0,1741382927,12942.061771019995,66.95468061000429,53395.14959952 2025-03-07,21:28:49.000,66,11084655,14845,0,1741382928,12941.960726369995,66.94763147999765,53395.01684424001 2025-03-07,21:28:50.000,66,11084490,15485,0,1741382929,12941.97419899,67.01107364999916,53395.10068968 2025-03-07,21:28:51.000,66,11084430,15045,0,1741382930,12941.95399006,66.968778870003,53394.98889576 2025-03-07,21:28:52.000,66,11084543,15245,0,1741382931,12941.93378113,66.99697539000044,53394.99588288001 2025-03-07,21:28:53.000,66,11084476,14965,0,1741382932,12941.82600016999,66.84189452999999,53394.93998592 2025-03-07,21:28:54.000,66,11084465,15205,0,1741382933,12941.832736479999,66.92648408999958,53394.974921520006 2025-03-07,21:28:55.000,66,11084595,15205,0,1741382934,12941.799054929994,66.96172974000365,53394.94697304001 2025-03-07,21:28:56.000,66,11084433,15165,0,1741382935,12941.812527549999,66.85599278999871,53394.9329988 2025-03-07,21:28:57.000,66,11084534,14965,0,1741382936,12941.691273969998,66.89123844000278,53394.96094728 2025-03-07,21:28:58.000,66,11084494,15685,0,1741382937,12941.691273969998,66.91943496000022,53395.00985712 2025-03-07,21:28:59.000,66,11084417,15325,0,1741382938,12941.664328729988,66.85599278999871,53394.91203744 2025-03-07,21:29:00.000,66,11084483,15365,0,1741382939,12941.617174559993,66.8066488800032,53394.99588288001 2025-03-07,21:29:01.000,66,11084551,14885,0,1741382940,12941.536338839993,66.68681366999954,53394.84915336001 2025-03-07,21:29:02.000,66,11084562,14885,0,1741382941,12941.522866220002,66.64451889000338,53394.96793440001 2025-03-07,21:29:03.000,66,11084452,14885,0,1741382942,12941.455503119992,66.5599293300038,53394.96793440001 2025-03-07,21:29:04.000,66,11084616,14765,0,1741382943,12941.468975739997,66.49648716000229,53394.9329988 2025-03-07,21:29:05.000,66,11084384,15205,0,1741382944,12941.388140019997,66.39779934000398,53394.91203744 2025-03-07,21:29:06.000,66,11084599,15245,0,1741382945,12941.361194780002,66.41894673000206,53394.84915336001 2025-03-07,21:29:07.000,66,11084515,15445,0,1741382946,12941.300567990002,66.36960281999927,53394.82120488 2025-03-07,21:29:08.000,66,11084515,14925,0,1741382947,12941.314040609992,66.3484554300012,53394.856140480006 2025-03-07,21:29:09.000,66,11084545,15285,0,1741382948,12941.239941200001,66.45419237999886,53394.87710184001 2025-03-07,21:29:10.000,66,11084547,15005,0,1741382949,12941.273622749992,66.52468367999973,53394.835179120004 2025-03-07,21:29:11.000,66,11084461,15365,0,1741382950,12941.199523340001,66.68681366999954,53394.82120488 2025-03-07,21:29:12.000,66,11084491,15005,0,1741382951,12941.233204889992,66.7573049700004,53394.7233852 2025-03-07,21:29:13.000,66,11084491,15245,0,1741382952,12941.246677509997,66.9405823499983,53394.667488240004 2025-03-07,21:29:14.000,66,11084395,15445,0,1741382953,12941.246677509997,67.01107364999916,53394.71639808 2025-03-07,21:29:15.000,66,11084472,15605,0,1741382954,12941.293831679992,67.03927017000387,53394.786269280004 2025-03-07,21:29:16.000,66,11084624,15285,0,1741382955,12941.327513229997,67.17320363999897,53394.70941096001 2025-03-07,21:29:17.000,66,11084526,14965,0,1741382956,12941.468975739997,67.08156495000003,53394.7233852 2025-03-07,21:29:18.000,66,11084550,15045,0,1741382957,12941.421821570002,67.1027123399981,53394.737359440005 2025-03-07,21:29:19.000,66,11084612,14965,0,1741382958,12941.502657290002,66.968778870003,53394.80024352001 2025-03-07,21:29:20.000,66,11084490,15085,0,1741382959,12941.394876329992,66.99697539000044,53394.80024352001 2025-03-07,21:29:21.000,66,11084500,14805,0,1741382960,12941.388140019997,66.82779627000127,53394.8631276 2025-03-07,21:29:22.000,66,11084526,14765,0,1741382961,12941.293831679992,66.72205932000361,53394.786269280004 2025-03-07,21:29:23.000,66,11084430,14845,0,1741382962,12941.253413819992,66.6938627999989,53394.84216624 2025-03-07,21:29:24.000,66,11084525,15085,0,1741382963,12941.159105480001,66.57402759000252,53394.84915336001 2025-03-07,21:29:25.000,66,11084491,14845,0,1741382964,12941.05806083,66.67271541000082,53394.71639808 2025-03-07,21:29:26.000,66,11084518,14565,0,1741382965,12941.111951309991,66.52468367999973,53394.82819200001 2025-03-07,21:29:27.000,66,11084446,14845,0,1741382966,12941.004170349996,66.60927323999931,53394.835179120004 2025-03-07,21:29:28.000,66,11084516,14845,0,1741382967,12940.95027986999,66.55288020000444,53394.75832080001 2025-03-07,21:29:29.000,66,11084390,14965,0,1741382968,12940.943543559995,66.6938627999989,53394.70242384 2025-03-07,21:29:30.000,66,11084602,14885,0,1741382969,12941.05132451999,66.73615758000233,53394.786269280004 2025-03-07,21:29:31.000,66,11084480,15245,0,1741382970,12940.99743404,66.75025584000105,53394.77928216001 2025-03-07,21:29:32.000,66,11084394,14925,0,1741382971,12941.085006069996,66.92648408999958,53394.737359440005 2025-03-07,21:29:33.000,66,11084466,14845,0,1741382972,12941.105214999996,67.03927017000387,53394.69543672 2025-03-07,21:29:34.000,66,11084364,15205,0,1741382973,12941.125423929996,67.08861407999939,53394.786269280004 2025-03-07,21:29:35.000,66,11084584,14885,0,1741382974,12941.179314410001,67.15910538000026,53394.75832080001 2025-03-07,21:29:36.000,66,11084566,14845,0,1741382975,12941.11868762,67.08861407999939,53394.71639808 2025-03-07,21:29:37.000,66,11084585,14725,0,1741382976,12941.132160239991,67.12385973000346,53394.71639808 2025-03-07,21:29:38.000,66,11084631,14885,0,1741382977,12941.064797139996,67.08861407999939,53394.69543672 2025-03-07,21:29:39.000,66,11084522,14965,0,1741382978,12941.05806083,67.07451582000067,53394.74434656 2025-03-07,21:29:40.000,66,11084474,15245,0,1741382979,12940.93007093999,66.96172974000365,53394.55569432 2025-03-07,21:29:41.000,66,11084513,14885,0,1741382980,12940.882916769995,66.9053367000015,53394.71639808 2025-03-07,21:29:42.000,66,11084474,14805,0,1741382981,12940.81555367,66.88418931000342,53394.688449600006 2025-03-07,21:29:43.000,66,11084646,15245,0,1741382982,12940.79534474,66.78550148999784,53394.63255264001 2025-03-07,21:29:44.000,66,11084475,14845,0,1741382983,12940.68756377999,66.72910845000297,53394.64652688 2025-03-07,21:29:45.000,66,11084602,14645,0,1741382984,12940.66735484999,66.59517498000059,53394.667488240004 2025-03-07,21:29:46.000,66,11084487,14605,0,1741382985,12940.73471795,66.46829064000485,53394.639539760006 2025-03-07,21:29:47.000,66,11084364,15045,0,1741382986,12940.620200679994,66.39075021000463,53394.653514 2025-03-07,21:29:48.000,66,11084436,14765,0,1741382987,12940.613464369999,66.48238890000357,53394.66050112001 2025-03-07,21:29:49.000,66,11084451,15165,0,1741382988,12940.62693698999,66.2004237000001,53394.688449600006 2025-03-07,21:29:50.000,66,11084506,14845,0,1741382989,12940.633673299999,66.1651780500033,53394.64652688 2025-03-07,21:29:51.000,66,11084357,15045,0,1741382990,12940.586519129989,66.12288326999987,53394.64652688 2025-03-07,21:29:52.000,66,11084397,15085,0,1741382991,12940.552837579999,66.10878501000116,53394.59062992001 2025-03-07,21:29:53.000,66,11084452,14645,0,1741382992,12940.566310199989,66.17927631000202,53394.61159128001 2025-03-07,21:29:54.000,66,11084457,15085,0,1741382993,12940.519156029994,66.03124458000093,53394.52774584 2025-03-07,21:29:55.000,66,11084459,14565,0,1741382994,12940.552837579999,66.08058849000372,53394.51377160001 2025-03-07,21:29:56.000,66,11084461,14765,0,1741382995,12940.492210789998,66.22157108999818,53394.56268144001 2025-03-07,21:29:57.000,66,11084701,15125,0,1741382996,12940.492210789998,66.18632544000138,53394.50678448 2025-03-07,21:29:58.000,66,11084488,14805,0,1741382997,12940.505683409989,66.36255368999991,53394.63255264001 2025-03-07,21:29:59.000,66,11084482,15085,0,1741382998,12940.525892339989,66.47533977000421,53394.51377160001 2025-03-07,21:30:00.000,66,11084420,15205,0,1741382999,12940.60672805999,66.48943803000293,53394.54172008001 2025-03-07,21:30:01.000,66,11084554,14845,0,1741383000,12940.599991749994,66.46124150999822,53394.48582312 2025-03-07,21:30:02.000,66,11084455,14885,0,1741383001,12940.68756377999,66.46124150999822,53394.5487072 2025-03-07,21:30:03.000,66,11084446,15125,0,1741383002,12940.75492688,66.45419237999886,53394.54172008001 2025-03-07,21:30:04.000,66,11084575,14685,0,1741383003,12940.81555367,66.36255368999991,53394.5487072 2025-03-07,21:30:05.000,66,11084574,15205,0,1741383004,12940.88965307999,66.34140630000184,53394.478836 2025-03-07,21:30:06.000,66,11084402,15205,0,1741383005,12940.85597153,66.3484554300012,53394.59062992001 2025-03-07,21:30:07.000,66,11084527,15205,0,1741383006,12940.95701618,66.34140630000184,53394.51377160001 2025-03-07,21:30:08.000,66,11084359,15045,0,1741383007,12940.923334629995,66.23566935000417,53394.54172008001 2025-03-07,21:30:09.000,66,11084622,15325,0,1741383008,12940.923334629995,66.38370107999799,53394.499797360004 2025-03-07,21:30:10.000,66,11084456,15085,0,1741383009,12940.88965307999,66.42599586000142,53394.52774584 2025-03-07,21:30:11.000,66,11084338,15165,0,1741383010,12940.81555367,66.43304499000078,53394.5836428 2025-03-07,21:30:12.000,66,11084540,14765,0,1741383011,12940.903125699995,66.5599293300038,53394.45787464 2025-03-07,21:30:13.000,66,11084359,14885,0,1741383012,12940.89638939,66.79255062000448,53394.46486176001 2025-03-07,21:30:14.000,66,11084363,15085,0,1741383013,12940.85597153,66.93353321999894,53394.51377160001 2025-03-07,21:30:15.000,66,11084615,14845,0,1741383014,12940.93007093999,66.95468061000429,53394.41595192 2025-03-07,21:30:16.000,66,11084512,14885,0,1741383015,12941.01090665999,67.08156495000003,53394.45787464 2025-03-07,21:30:17.000,66,11084332,15285,0,1741383016,12941.05132451999,67.02517190999788,53394.48582312 2025-03-07,21:30:18.000,66,11084526,15245,0,1741383017,12941.071533449991,67.03222104000452,53394.48582312 2025-03-07,21:30:19.000,66,11084530,15125,0,1741383018,12941.165841789996,66.83484540000063,53394.48582312 2025-03-07,21:30:20.000,66,11084446,15045,0,1741383019,12941.09847869,66.83484540000063,53394.520758720006 2025-03-07,21:30:21.000,66,11084528,14765,0,1741383020,12941.132160239991,66.62337149999803,53394.478836 2025-03-07,21:30:22.000,66,11084462,14965,0,1741383021,12941.05132451999,66.44009412000014,53394.51377160001 2025-03-07,21:30:23.000,66,11084481,14725,0,1741383022,12940.99743404,66.25681674000225,53394.52774584 2025-03-07,21:30:24.000,66,11084457,14565,0,1741383023,12940.862707839995,66.1651780500033,53394.54172008001 2025-03-07,21:30:25.000,66,11084580,14605,0,1741383024,12940.77513581,66.03124458000093,53394.639539760006 2025-03-07,21:30:26.000,66,11084440,14565,0,1741383025,12940.701036399994,65.97485153999878,53394.55569432 2025-03-07,21:30:27.000,66,11084526,15205,0,1741383026,12940.593255439999,66.0030480600035,53394.50678448 2025-03-07,21:30:28.000,66,11084500,15085,0,1741383027,12940.458529239993,66.01714632000221,53394.499797360004 2025-03-07,21:30:29.000,66,11084317,15405,0,1741383028,12940.465265549989,66.19337457000074,53394.59062992001 2025-03-07,21:30:30.000,66,11084478,15165,0,1741383029,12940.472001859998,66.20747282999946,53394.520758720006 2025-03-07,21:30:31.000,66,11084483,14605,0,1741383030,12940.350748279998,66.37665194999863,53394.49281024001 2025-03-07,21:30:32.000,66,11084533,14845,0,1741383031,12940.424847689988,66.51058542000101,53394.4089648 2025-03-07,21:30:33.000,66,11084454,14925,0,1741383032,12940.418111379993,66.56697846000316,53394.478836 2025-03-07,21:30:34.000,66,11084420,14725,0,1741383033,12940.492210789998,66.6586171500021,53394.36704208 2025-03-07,21:30:35.000,66,11084579,15285,0,1741383034,12940.620200679994,66.91943496000022,53394.53473296 2025-03-07,21:30:36.000,66,11084599,14845,0,1741383035,12940.660618539994,66.92648408999958,53394.31813224 2025-03-07,21:30:37.000,66,11084532,14805,0,1741383036,12940.781872119995,67.10976147000474,53394.36704208 2025-03-07,21:30:38.000,66,11084547,15125,0,1741383037,12940.93007093999,67.20140016000369,53394.42992616 2025-03-07,21:30:39.000,66,11084560,14805,0,1741383038,12941.03111558999,67.22959668000112,53394.353067840006 2025-03-07,21:30:40.000,66,11084416,15445,0,1741383039,12940.99743404,67.22254755000176,53394.45787464 2025-03-07,21:30:41.000,66,11084580,15285,0,1741383040,12941.044588209996,67.32123537000007,53394.42992616 2025-03-07,21:30:42.000,66,11084593,14965,0,1741383041,12941.165841789996,67.25779319999856,53394.51377160001 2025-03-07,21:30:43.000,66,11084550,14925,0,1741383042,12941.152369169991,67.22254755000176,53394.45787464 2025-03-07,21:30:44.000,66,11084341,15005,0,1741383043,12941.165841789996,67.18730189999769,53394.39499056001 2025-03-07,21:30:45.000,66,11084474,14845,0,1741383044,12941.260150130001,66.98287713000173,53394.42293904001 2025-03-07,21:30:46.000,66,11084440,14685,0,1741383045,12941.159105480001,66.82779627000127,53394.520758720006 2025-03-07,21:30:47.000,66,11084459,14685,0,1741383046,12941.11868762,66.70091192999826,53394.54172008001 2025-03-07,21:30:48.000,66,11084571,15125,0,1741383047,12941.03111558999,66.49648716000229,53394.51377160001 2025-03-07,21:30:49.000,66,11084498,14925,0,1741383048,12941.024379279996,66.39075021000463,53394.54172008001 2025-03-07,21:30:50.000,66,11084477,14925,0,1741383049,12940.93680725,66.26386587000161,53394.5487072 2025-03-07,21:30:51.000,66,11084605,14725,0,1741383050,12940.89638939,66.25681674000225,53394.450887520004 2025-03-07,21:30:52.000,66,11084486,14925,0,1741383051,12940.71450902,66.3484554300012,53394.39499056001 2025-03-07,21:30:53.000,66,11084410,15045,0,1741383052,12940.640409609994,66.36960281999927,53394.48582312 2025-03-07,21:30:54.000,66,11084470,15125,0,1741383053,12940.613464369999,66.60927323999931,53394.450887520004 2025-03-07,21:30:55.000,66,11084501,15085,0,1741383054,12940.492210789998,66.6586171500021,53394.471848880006 2025-03-07,21:30:56.000,66,11084546,14845,0,1741383055,12940.505683409989,66.8066488800032,53394.4089648 2025-03-07,21:30:57.000,66,11084499,15165,0,1741383056,12940.512419719998,67.12385973000346,53394.38800344 2025-03-07,21:30:58.000,66,11084518,15245,0,1741383057,12940.546101269989,67.14500712000154,53394.43691328 2025-03-07,21:30:59.000,66,11084521,14805,0,1741383058,12940.559573889994,67.41287405999901,53394.44390040001 2025-03-07,21:31:00.000,66,11084529,15165,0,1741383059,12940.64714591999,67.52566014000331,53394.56268144001 2025-03-07,21:31:01.000,66,11084506,15405,0,1741383060,12940.72798163999,67.40582492999965,53394.450887520004 2025-03-07,21:31:02.000,66,11084559,15045,0,1741383061,12940.75492688,67.51861101000395,53394.38800344 2025-03-07,21:31:03.000,66,11084541,14965,0,1741383062,12940.86944414999,67.4622179700018,53394.41595192 2025-03-07,21:31:04.000,66,11084461,15045,0,1741383063,12940.93680725,67.40582492999965,53394.44390040001 2025-03-07,21:31:05.000,66,11084488,14685,0,1741383064,12940.86944414999,67.25779319999856,53394.401977680005 2025-03-07,21:31:06.000,66,11084584,14645,0,1741383065,12941.064797139996,67.23664581000048,53394.50678448 2025-03-07,21:31:07.000,66,11084563,14845,0,1741383066,12941.0378519,67.10976147000474,53394.42992616 2025-03-07,21:31:08.000,66,11084430,14525,0,1741383067,12941.105214999996,66.95468061000429,53394.520758720006 2025-03-07,21:31:09.000,66,11084530,14965,0,1741383068,12941.03111558999,66.89123844000278,53394.46486176001 2025-03-07,21:31:10.000,66,11084539,14885,0,1741383069,12940.99743404,66.82074714000191,53394.45787464 2025-03-07,21:31:11.000,66,11084429,15085,0,1741383070,12940.963752489995,66.73615758000233,53394.44390040001 2025-03-07,21:31:12.000,66,11084537,14845,0,1741383071,12940.99743404,66.70091192999826,53394.59761704 2025-03-07,21:31:13.000,66,11084569,15045,0,1741383072,12940.91659832,66.65156802000274,53394.51377160001 2025-03-07,21:31:14.000,66,11084329,15165,0,1741383073,12940.88965307999,66.5458310699978,53394.59062992001 2025-03-07,21:31:15.000,66,11084513,15125,0,1741383074,12940.88965307999,66.49648716000229,53394.569668560005 2025-03-07,21:31:16.000,66,11084482,15165,0,1741383075,12940.85597153,66.51763455000037,53394.59761704 2025-03-07,21:31:17.000,66,11084390,15365,0,1741383076,12940.76839949999,66.63746976000402,53394.5487072 2025-03-07,21:31:18.000,66,11084531,15365,0,1741383077,12940.781872119995,66.5599293300038,53394.60460416 2025-03-07,21:31:19.000,66,11084536,14725,0,1741383078,12940.74819056999,66.63042063000466,53394.55569432 2025-03-07,21:31:20.000,66,11084469,14765,0,1741383079,12940.71450902,66.63746976000402,53394.56268144001 2025-03-07,21:31:21.000,66,11084517,15165,0,1741383080,12940.68756377999,66.6938627999989,53394.53473296 2025-03-07,21:31:22.000,66,11084636,15485,0,1741383081,12940.72798163999,66.72910845000297,53394.49281024001 2025-03-07,21:31:23.000,66,11084400,15125,0,1741383082,12940.653882229999,66.87714018000406,53394.56268144001 2025-03-07,21:31:24.000,66,11084518,15085,0,1741383083,12940.62693698999,66.87714018000406,53394.520758720006 2025-03-07,21:31:25.000,66,11084589,15085,0,1741383084,12940.70777270999,66.95468061000429,53394.52774584 2025-03-07,21:31:26.000,66,11084563,15125,0,1741383085,12940.640409609994,67.08156495000003,53394.59062992001 2025-03-07,21:31:27.000,66,11084527,14685,0,1741383086,12940.64714591999,67.0040245199998,53394.478836 2025-03-07,21:31:28.000,66,11084403,15045,0,1741383087,12940.74819056999,67.13090886000282,53394.401977680005 2025-03-07,21:31:29.000,66,11084542,15165,0,1741383088,12940.74819056999,67.1168106000041,53394.48582312 2025-03-07,21:31:30.000,66,11084510,14965,0,1741383089,12940.802081049995,67.1168106000041,53394.52774584 2025-03-07,21:31:31.000,66,11084586,15165,0,1741383090,12940.85597153,67.03222104000452,53394.41595192 2025-03-07,21:31:32.000,66,11084504,15045,0,1741383091,12940.943543559995,66.89123844000278,53394.49281024001 2025-03-07,21:31:33.000,66,11084469,14965,0,1741383092,12940.99069772999,66.85599278999871,53394.39499056001 2025-03-07,21:31:34.000,66,11084555,14925,0,1741383093,12941.024379279996,66.70796106000489,53394.471848880006 2025-03-07,21:31:35.000,66,11084514,14605,0,1741383094,12940.963752489995,66.60927323999931,53394.5487072 2025-03-07,21:31:36.000,66,11084544,14885,0,1741383095,12940.99069772999,66.51763455000037,53394.49281024001 2025-03-07,21:31:37.000,66,11084524,15005,0,1741383096,12940.87618046,66.43304499000078,53394.45787464 2025-03-07,21:31:38.000,66,11084329,14965,0,1741383097,12940.8357626,66.34140630000184,53394.53473296 2025-03-07,21:31:39.000,66,11084461,14885,0,1741383098,12940.78860842999,66.30616064999776,53394.49281024001 2025-03-07,21:31:40.000,66,11084509,14765,0,1741383099,12940.73471795,66.30616064999776,53394.54172008001 2025-03-07,21:31:41.000,66,11084455,14765,0,1741383100,12940.71450902,66.30616064999776,53394.54172008001 2025-03-07,21:31:42.000,66,11084500,15205,0,1741383101,12940.660618539994,66.32025891000376,53394.57665568 2025-03-07,21:31:43.000,66,11084525,14605,0,1741383102,12940.62693698999,66.35550456000055,53394.49281024001 2025-03-07,21:31:44.000,66,11084391,14805,0,1741383103,12940.539364959994,66.30616064999776,53394.50678448 2025-03-07,21:31:45.000,66,11084604,14725,0,1741383104,12940.586519129989,66.35550456000055,53394.60460416 2025-03-07,21:31:46.000,66,11084520,15365,0,1741383105,12940.492210789998,66.45419237999886,53394.49281024001 2025-03-07,21:31:47.000,66,11084448,15005,0,1741383106,12940.546101269989,66.50353629000165,53394.59761704 2025-03-07,21:31:48.000,66,11084517,14885,0,1741383107,12940.525892339989,66.49648716000229,53394.5836428 2025-03-07,21:31:49.000,66,11084512,14765,0,1741383108,12940.573046509999,66.52468367999973,53394.46486176001 2025-03-07,21:31:50.000,66,11084367,14765,0,1741383109,12940.559573889994,66.51763455000037,53394.471848880006 2025-03-07,21:31:51.000,66,11084473,14925,0,1741383110,12940.680827469994,66.56697846000316,53394.52774584 2025-03-07,21:31:52.000,66,11084535,14685,0,1741383111,12940.761663189995,66.59517498000059,53394.48582312 2025-03-07,21:31:53.000,66,11084408,14605,0,1741383112,12940.73471795,66.5599293300038,53394.50678448 2025-03-07,21:31:54.000,66,11084434,15045,0,1741383113,12940.89638939,66.58107672000187,53394.51377160001 2025-03-07,21:31:55.000,66,11084603,14845,0,1741383114,12940.87618046,66.6938627999989,53394.55569432 2025-03-07,21:31:56.000,66,11084373,15165,0,1741383115,12940.97048879999,66.63746976000402,53394.53473296 2025-03-07,21:31:57.000,66,11084492,15165,0,1741383116,12940.97048879999,66.67976454000018,53394.54172008001 2025-03-07,21:31:58.000,66,11084515,14885,0,1741383117,12940.87618046,66.58107672000187,53394.45787464 2025-03-07,21:31:59.000,66,11084425,14525,0,1741383118,12940.93007093999,66.46829064000485,53394.46486176001 2025-03-07,21:32:00.000,66,11084520,14885,0,1741383119,12940.93680725,66.40484847000334,53394.5487072 2025-03-07,21:32:01.000,66,11084463,14965,0,1741383120,12940.84923521999,66.37665194999863,53394.52774584 2025-03-07,21:32:02.000,66,11084406,15045,0,1741383121,12940.84923521999,66.19337457000074,53394.64652688 2025-03-07,21:32:03.000,66,11084291,14885,0,1741383122,12940.781872119995,66.1651780500033,53394.42293904001 2025-03-07,21:32:04.000,66,11084614,14765,0,1741383123,12940.613464369999,66.05944109999837,53394.62556552 2025-03-07,21:32:05.000,66,11084625,15125,0,1741383124,12940.613464369999,66.01714632000221,53394.62556552 2025-03-07,21:32:06.000,66,11084334,15125,0,1741383125,12940.458529239993,66.05239196999901,53394.62556552 2025-03-07,21:32:07.000,66,11084492,15125,0,1741383126,12940.418111379993,66.25681674000225,53394.66050112001 2025-03-07,21:32:08.000,66,11084475,14765,0,1741383127,12940.411375069998,66.40484847000334,53394.64652688 2025-03-07,21:32:09.000,66,11084567,15125,0,1741383128,12940.438320309993,66.4471432499995,53394.50678448 2025-03-07,21:32:10.000,66,11084548,14805,0,1741383129,12940.391166139998,66.63042063000466,53394.61159128001 2025-03-07,21:32:11.000,66,11084459,15045,0,1741383130,12940.532628649999,66.72910845000297,53394.63255264001 2025-03-07,21:32:12.000,66,11084581,14885,0,1741383131,12940.539364959994,66.98287713000173,53394.50678448 2025-03-07,21:32:13.000,66,11084494,15125,0,1741383132,12940.64714591999,67.17320363999897,53394.56268144001 2025-03-07,21:32:14.000,66,11084648,15205,0,1741383133,12940.68756377999,67.19435103000433,53394.48582312 2025-03-07,21:32:15.000,66,11084604,15005,0,1741383134,12940.88965307999,67.27894059000391,53394.46486176001 2025-03-07,21:32:16.000,66,11084484,14805,0,1741383135,12940.97722511,67.37057928000286,53394.49281024001 2025-03-07,21:32:17.000,66,11084516,14765,0,1741383136,12941.09847869,67.39172667000093,53394.52774584 2025-03-07,21:32:18.000,66,11084466,15205,0,1741383137,12941.206259649996,67.30713711000135,53394.5487072 2025-03-07,21:32:19.000,66,11084404,15125,0,1741383138,12941.307304299997,67.2507440699992,53394.44390040001 2025-03-07,21:32:20.000,66,11084436,14845,0,1741383139,12941.347722159997,67.08861407999939,53394.54172008001 2025-03-07,21:32:21.000,66,11084437,15045,0,1741383140,12941.388140019997,66.91238583000086,53394.5487072 2025-03-07,21:32:22.000,66,11084551,15085,0,1741383141,12941.388140019997,66.77140322999912,53394.639539760006 2025-03-07,21:32:23.000,66,11084486,15245,0,1741383142,12941.361194780002,66.62337149999803,53394.653514 2025-03-07,21:32:24.000,66,11084400,14765,0,1741383143,12941.361194780002,66.53173280999908,53394.70242384 2025-03-07,21:32:25.000,66,11084596,15005,0,1741383144,12941.340985850002,66.30616064999776,53394.64652688 2025-03-07,21:32:26.000,66,11084415,14805,0,1741383145,12941.293831679992,66.15812892000395,53394.70242384 2025-03-07,21:32:27.000,66,11084553,15125,0,1741383146,12941.307304299997,66.01009719000285,53394.84915336001 2025-03-07,21:32:28.000,66,11084486,15365,0,1741383147,12941.192787029991,65.96780240999942,53394.80024352001 2025-03-07,21:32:29.000,66,11084542,15085,0,1741383148,12941.132160239991,65.84091807000368,53394.77229504 2025-03-07,21:32:30.000,66,11084503,14805,0,1741383149,12941.05132451999,65.80567241999961,53394.856140480006 2025-03-07,21:32:31.000,66,11084547,15045,0,1741383150,12940.943543559995,65.78452503000153,53394.75133368 2025-03-07,21:32:32.000,66,11084462,15205,0,1741383151,12940.842498909995,65.7563285100041,53394.76530792 2025-03-07,21:32:33.000,66,11084464,15325,0,1741383152,12940.781872119995,65.84796720000304,53394.76530792 2025-03-07,21:32:34.000,66,11084517,15205,0,1741383153,12940.70777270999,65.96780240999942,53394.7932564 2025-03-07,21:32:35.000,66,11084525,14845,0,1741383154,12940.66735484999,65.97485153999878,53394.807230640006 2025-03-07,21:32:36.000,66,11084487,14805,0,1741383155,12940.566310199989,66.2004237000001,53394.807230640006 2025-03-07,21:32:37.000,66,11084418,15005,0,1741383156,12940.633673299999,66.38370107999799,53394.75832080001 2025-03-07,21:32:38.000,66,11084440,14765,0,1741383157,12940.660618539994,66.53173280999908,53394.807230640006 2025-03-07,21:32:39.000,66,11084486,15045,0,1741383158,12940.75492688,66.77140322999912,53394.73037232001 2025-03-07,21:32:40.000,66,11084481,15085,0,1741383159,12940.84923521999,67.01107364999916,53394.68146248001 2025-03-07,21:32:41.000,66,11084438,15285,0,1741383160,12941.064797139996,67.2154984200024,53394.73037232001 2025-03-07,21:32:42.000,66,11084487,14805,0,1741383161,12941.253413819992,67.34238275999815,53394.70941096001 2025-03-07,21:32:43.000,66,11084587,15085,0,1741383162,12941.374667399992,67.39172667000093,53394.639539760006 2025-03-07,21:32:44.000,66,11084473,14885,0,1741383163,12941.590229319998,67.42697231999773,53394.667488240004 2025-03-07,21:32:45.000,66,11084442,15005,0,1741383164,12941.711482899998,67.37057928000286,53394.64652688 2025-03-07,21:32:46.000,66,11084563,14885,0,1741383165,12941.799054929994,67.30008798000199,53394.73037232001 2025-03-07,21:32:47.000,66,11084507,15045,0,1741383166,12941.92704481999,67.07451582000067,53394.77928216001 2025-03-07,21:32:48.000,66,11084523,15085,0,1741383167,12941.98767160999,66.85599278999871,53394.73037232001 2025-03-07,21:32:49.000,66,11084621,15245,0,1741383168,12941.99440792,66.59517498000059,53394.75133368 2025-03-07,21:32:50.000,66,11084528,15165,0,1741383169,12941.94725374999,66.4118976000027,53394.73037232001 2025-03-07,21:32:51.000,66,11084557,14885,0,1741383170,12941.94725374999,66.18632544000138,53394.80024352001 2025-03-07,21:32:52.000,66,11084458,14805,0,1741383171,12941.92704481999,66.03124458000093,53394.87011472 2025-03-07,21:32:53.000,66,11084619,15165,0,1741383172,12941.84620909999,65.79862329000025,53394.905050320005 2025-03-07,21:32:54.000,66,11084466,14965,0,1741383173,12941.785582309989,65.72813198999938,53394.953960160004 2025-03-07,21:32:55.000,66,11084475,14965,0,1741383174,12941.731691829998,65.71403373000066,53394.93998592 2025-03-07,21:32:56.000,66,11084538,15165,0,1741383175,12941.650856109998,65.69993547000195,53394.98190864 2025-03-07,21:32:57.000,66,11084486,15005,0,1741383176,12941.556547769993,65.74927938000474,53394.94697304001 2025-03-07,21:32:58.000,66,11084548,14845,0,1741383177,12941.522866220002,65.77042677000281,53395.002870000004 2025-03-07,21:32:59.000,66,11084587,15125,0,1741383178,12941.502657290002,65.86206546000176,53395.00985712 2025-03-07,21:33:00.000,66,11084581,15245,0,1741383179,12941.448766809997,65.90436023999791,53395.023831360006 2025-03-07,21:33:01.000,66,11084518,14965,0,1741383180,12941.408348949997,66.05944109999837,53395.023831360006 2025-03-07,21:33:02.000,66,11084532,15125,0,1741383181,12941.428557879997,66.18632544000138,53395.01684424001 2025-03-07,21:33:03.000,66,11084527,15525,0,1741383182,12941.415085259992,66.30616064999776,53395.1076768 2025-03-07,21:33:04.000,66,11084498,14845,0,1741383183,12941.468975739997,66.45419237999886,53395.0378056 2025-03-07,21:33:05.000,66,11084461,15325,0,1741383184,12941.475712049993,66.5599293300038,53395.05876696 2025-03-07,21:33:06.000,66,11084590,15525,0,1741383185,12941.502657290002,66.66566628000146,53395.09370256001 2025-03-07,21:33:07.000,66,11084536,15685,0,1741383186,12941.590229319998,66.77140322999912,53395.07972832 2025-03-07,21:33:08.000,66,11084520,15125,0,1741383187,12941.677801349993,66.82074714000191,53395.07972832 2025-03-07,21:33:09.000,66,11084525,14925,0,1741383188,12941.819263859994,66.87714018000406,53395.06575408001 2025-03-07,21:33:10.000,66,11084418,14845,0,1741383189,12941.90683588999,66.88418931000342,53395.05177984 2025-03-07,21:33:11.000,66,11084550,15165,0,1741383190,12941.960726369995,66.89123844000278,53395.072741200005 2025-03-07,21:33:12.000,66,11084523,15165,0,1741383191,12942.00788053999,66.91943496000022,53395.12863816 2025-03-07,21:33:13.000,66,11084485,15285,0,1741383192,12941.98767160999,66.968778870003,53395.10068968 2025-03-07,21:33:14.000,66,11084500,15205,0,1741383193,12942.01461685,66.98287713000173,53395.121651040005 2025-03-07,21:33:15.000,66,11084582,14845,0,1741383194,12942.00788053999,66.95468061000429,53395.07972832 2025-03-07,21:33:16.000,66,11084512,15245,0,1741383195,12942.021353159995,66.9053367000015,53395.121651040005 2025-03-07,21:33:17.000,66,11084450,14805,0,1741383196,12942.021353159995,66.9053367000015,53395.177548 2025-03-07,21:33:18.000,66,11084548,14685,0,1741383197,12942.06850732999,66.79255062000448,53395.177548 2025-03-07,21:33:19.000,66,11084487,14885,0,1741383198,12942.1156615,66.78550148999784,53395.1076768 2025-03-07,21:33:20.000,66,11084510,15205,0,1741383199,12942.09545257,66.67271541000082,53395.21947072 2025-03-07,21:33:21.000,66,11084591,14965,0,1741383200,12942.06850732999,66.6586171500021,53395.22645784 2025-03-07,21:33:22.000,66,11084560,15085,0,1741383201,12942.06850732999,66.59517498000059,53395.28235480001 2025-03-07,21:33:23.000,66,11084464,15205,0,1741383202,12942.06850732999,66.5458310699978,53395.310303280006 2025-03-07,21:33:24.000,66,11084516,15245,0,1741383203,12941.95399006,66.60927323999931,53395.29632904 2025-03-07,21:33:25.000,66,11084515,15125,0,1741383204,12941.90683588999,66.48943803000293,53395.28235480001 2025-03-07,21:33:26.000,66,11084492,14765,0,1741383205,12941.940517439994,66.50353629000165,53395.28235480001 2025-03-07,21:33:27.000,66,11084493,14925,0,1741383206,12941.93378113,66.57402759000252,53395.3172904 2025-03-07,21:33:28.000,66,11084529,14525,0,1741383207,12941.94725374999,66.64451889000338,53395.30331616001 2025-03-07,21:33:29.000,66,11084532,15045,0,1741383208,12941.94725374999,66.78550148999784,53395.338251760004 2025-03-07,21:33:30.000,66,11084613,15085,0,1741383209,12941.97419899,66.77140322999912,53395.27536768 2025-03-07,21:33:31.000,66,11084500,15165,0,1741383210,12942.02808946999,66.94763147999765,53395.2474192 2025-03-07,21:33:32.000,66,11084584,14725,0,1741383211,12942.102188879995,67.03222104000452,53395.33126464001 2025-03-07,21:33:33.000,66,11084425,14805,0,1741383212,12942.142606739995,67.06041756000195,53395.33126464001 2025-03-07,21:33:34.000,66,11084462,15205,0,1741383213,12942.19649722,67.1168106000041,53395.2474192 2025-03-07,21:33:35.000,66,11084592,15085,0,1741383214,12942.23691508,67.13795799000218,53395.35222600001 2025-03-07,21:33:36.000,66,11084484,15045,0,1741383215,12942.20996983999,67.14500712000154,53395.35222600001 2025-03-07,21:33:37.000,66,11084446,14925,0,1741383216,12942.183024599995,67.13090886000282,53395.3871616 2025-03-07,21:33:38.000,66,11084639,14965,0,1741383217,12942.10892518999,67.08156495000003,53395.39414872 2025-03-07,21:33:39.000,66,11084396,14925,0,1741383218,12942.1156615,67.01812277999852,53395.34523888 2025-03-07,21:33:40.000,66,11084462,14925,0,1741383219,12941.99440792,66.91943496000022,53395.34523888 2025-03-07,21:33:41.000,66,11084459,14925,0,1741383220,12941.94725374999,66.96172974000365,53395.37318736 2025-03-07,21:33:42.000,66,11084483,15645,0,1741383221,12941.89336327,66.86304191999807,53395.3871616 2025-03-07,21:33:43.000,66,11084554,15285,0,1741383222,12941.839472789994,66.82779627000127,53395.35222600001 2025-03-07,21:33:44.000,66,11084546,15285,0,1741383223,12941.859681719994,66.75025584000105,53395.47100704001 2025-03-07,21:33:45.000,66,11084484,15005,0,1741383224,12941.785582309989,66.67976454000018,53395.42908432001 2025-03-07,21:33:46.000,66,11084588,15005,0,1741383225,12941.82600016999,66.81369801000255,53395.39414872 2025-03-07,21:33:47.000,66,11084478,14845,0,1741383226,12941.751900759999,66.75025584000105,53395.37318736 2025-03-07,21:33:48.000,66,11084542,15125,0,1741383227,12941.772109689999,66.81369801000255,53395.40113584001 2025-03-07,21:33:49.000,66,11084503,14845,0,1741383228,12941.751900759999,66.86304191999807,53395.39414872 2025-03-07,21:33:50.000,66,11084621,15165,0,1741383229,12941.751900759999,66.84894365999935,53395.40113584001 2025-03-07,21:33:51.000,66,11084464,15205,0,1741383230,12941.785582309989,66.98287713000173,53395.49895552001 2025-03-07,21:33:52.000,66,11084618,15085,0,1741383231,12941.9135722,67.07451582000067,53395.477994160006 2025-03-07,21:33:53.000,66,11084489,15045,0,1741383232,12941.960726369995,67.26484232999792,53395.38017448001 2025-03-07,21:33:54.000,66,11084522,14765,0,1741383233,12942.00788053999,67.39172667000093,53395.38017448001 2025-03-07,21:33:55.000,66,11084395,15045,0,1741383234,12942.10892518999,67.39172667000093,53395.36620024 2025-03-07,21:33:56.000,66,11084677,15165,0,1741383235,12942.04829839999,67.50451274999796,53395.36620024 2025-03-07,21:33:57.000,66,11084483,14805,0,1741383236,12942.12913411999,67.6102497000029,53395.48498128 2025-03-07,21:33:58.000,66,11084546,15005,0,1741383237,12942.18976090999,67.51861101000395,53395.408122960005 2025-03-07,21:33:59.000,66,11084604,15485,0,1741383238,12942.33795973,67.5609057900001,53395.408122960005 2025-03-07,21:34:00.000,66,11084506,15165,0,1741383239,12942.243651389996,67.57500404999882,53395.37318736 2025-03-07,21:34:01.000,66,11084433,15405,0,1741383240,12942.23691508,67.50451274999796,53395.44305856 2025-03-07,21:34:02.000,66,11084506,15045,0,1741383241,12942.17628829,67.4974636199986,53395.526904000006 2025-03-07,21:34:03.000,66,11084538,14845,0,1741383242,12942.21670615,67.47631623000052,53395.55485248 2025-03-07,21:34:04.000,66,11084460,15405,0,1741383243,12942.07524364,67.29303885000263,53395.6317108 2025-03-07,21:34:05.000,66,11084587,15085,0,1741383244,12942.041562089995,67.34943189000478,53395.457032800005 2025-03-07,21:34:06.000,66,11084493,15085,0,1741383245,12941.96746267999,67.19435103000433,53395.56882672001 2025-03-07,21:34:07.000,66,11084519,15085,0,1741383246,12941.920308509994,67.16615450999961,53395.54087824 2025-03-07,21:34:08.000,66,11084516,14965,0,1741383247,12941.86641802999,67.06746669000131,53395.55485248 2025-03-07,21:34:09.000,66,11084528,15165,0,1741383248,12941.84620909999,67.13795799000218,53395.53389112 2025-03-07,21:34:10.000,66,11084494,15005,0,1741383249,12941.839472789994,67.08861407999939,53395.526904000006 2025-03-07,21:34:11.000,66,11084490,14805,0,1741383250,12941.812527549999,67.03222104000452,53395.54786536001 2025-03-07,21:34:12.000,66,11084578,14845,0,1741383251,12941.805791239989,67.1027123399981,53395.45004568001 2025-03-07,21:34:13.000,66,11084531,15165,0,1741383252,12941.88662695999,67.14500712000154,53395.56882672001 2025-03-07,21:34:14.000,66,11084547,15325,0,1741383253,12941.89336327,67.33533362999879,53395.48498128 2025-03-07,21:34:15.000,66,11084578,15125,0,1741383254,12941.92704481999,67.46926710000116,53395.5618396 2025-03-07,21:34:16.000,66,11084499,14925,0,1741383255,12941.96746267999,67.58910231000482,53395.49895552001 2025-03-07,21:34:17.000,66,11084538,15005,0,1741383256,12942.05503471,67.68779013000312,53395.54786536001 2025-03-07,21:34:18.000,66,11084544,15005,0,1741383257,12942.09545257,67.79352708000079,53395.58280096 2025-03-07,21:34:19.000,66,11084515,14885,0,1741383258,12942.16955197999,67.82172359999822,53395.65267216 2025-03-07,21:34:20.000,66,11084518,14885,0,1741383259,12942.17628829,67.88516576999973,53395.51292976 2025-03-07,21:34:21.000,66,11084474,15325,0,1741383260,12942.284069249996,67.89221489999909,53395.6317108 2025-03-07,21:34:22.000,66,11084516,15005,0,1741383261,12942.19649722,67.76533056000335,53395.624723680005 2025-03-07,21:34:23.000,66,11084366,15165,0,1741383262,12942.203233529995,67.71598665000056,53395.66664640001 2025-03-07,21:34:24.000,66,11084585,15365,0,1741383263,12942.1156615,67.6102497000029,53395.73651760001 2025-03-07,21:34:25.000,66,11084483,15285,0,1741383264,12942.06850732999,67.60320057000354,53395.701582 2025-03-07,21:34:26.000,66,11084514,15045,0,1741383265,12941.98767160999,67.44107058000372,53395.66664640001 2025-03-07,21:34:27.000,66,11084491,14885,0,1741383266,12941.92704481999,67.40582492999965,53395.743504720005 2025-03-07,21:34:28.000,66,11084569,14765,0,1741383267,12941.95399006,67.27894059000391,53395.72254336 2025-03-07,21:34:29.000,66,11084559,15525,0,1741383268,12941.95399006,67.22254755000176,53395.743504720005 2025-03-07,21:34:30.000,66,11084535,14965,0,1741383269,12941.97419899,67.18730189999769,53395.75747896 2025-03-07,21:34:31.000,66,11084464,15245,0,1741383270,12942.00788053999,67.13795799000218,53395.75049184 2025-03-07,21:34:32.000,66,11084429,15205,0,1741383271,12941.97419899,67.1168106000041,53395.78542744001 2025-03-07,21:34:33.000,66,11084619,15125,0,1741383272,12942.041562089995,67.07451582000067,53395.77844032 2025-03-07,21:34:34.000,66,11084589,15005,0,1741383273,12942.10892518999,67.10976147000474,53395.841324400004 2025-03-07,21:34:35.000,66,11084505,14805,0,1741383274,12942.04829839999,67.08861407999939,53395.76446608001 2025-03-07,21:34:36.000,66,11084395,15005,0,1741383275,12942.10892518999,67.03222104000452,53395.79940168 2025-03-07,21:34:37.000,66,11084568,15205,0,1741383276,12942.10892518999,67.07451582000067,53395.79940168 2025-03-07,21:34:38.000,66,11084576,14965,0,1741383277,12942.12913411999,67.04631930000323,53395.91818272 2025-03-07,21:34:39.000,66,11084536,15125,0,1741383278,12942.13587043,67.01107364999916,53395.78542744001 2025-03-07,21:34:40.000,66,11084459,14725,0,1741383279,12942.12913411999,67.06746669000131,53395.88324712001 2025-03-07,21:34:41.000,66,11084570,15245,0,1741383280,12942.061771019995,67.03927017000387,53395.87626 2025-03-07,21:34:42.000,66,11084541,15005,0,1741383281,12942.05503471,67.08861407999939,53395.88324712001 2025-03-07,21:34:43.000,66,11084425,15205,0,1741383282,12942.08871625999,67.17320363999897,53395.93215696001 2025-03-07,21:34:44.000,66,11084560,14885,0,1741383283,12942.05503471,67.14500712000154,53395.862285760006 2025-03-07,21:34:45.000,66,11084534,14885,0,1741383284,12942.061771019995,67.18025276999833,53395.93914408 2025-03-07,21:34:46.000,66,11084476,14845,0,1741383285,12942.01461685,67.17320363999897,53395.93914408 2025-03-07,21:34:47.000,66,11084610,15205,0,1741383286,12942.041562089995,67.34943189000478,53395.95311832001 2025-03-07,21:34:48.000,66,11084473,15285,0,1741383287,12941.960726369995,67.34238275999815,53395.93914408 2025-03-07,21:34:49.000,66,11084491,15245,0,1741383288,12941.88662695999,67.28598972000327,53395.90420848001 2025-03-07,21:34:50.000,66,11084461,14645,0,1741383289,12941.89336327,67.30008798000199,53395.98805392 2025-03-07,21:34:51.000,66,11084392,14805,0,1741383290,12941.84620909999,67.27894059000391,53395.960105440005 2025-03-07,21:34:52.000,66,11084491,14925,0,1741383291,12941.772109689999,67.28598972000327,53395.91818272 2025-03-07,21:34:53.000,66,11084451,15485,0,1741383292,12941.812527549999,67.32123537000007,53395.862285760006 2025-03-07,21:34:54.000,66,11084450,14725,0,1741383293,12941.758637069994,67.33533362999879,53395.88324712001 2025-03-07,21:34:55.000,66,11084587,14845,0,1741383294,12941.785582309989,67.26484232999792,53395.90420848001 2025-03-07,21:34:56.000,66,11084414,14805,0,1741383295,12941.758637069994,67.27189146000455,53395.84831152 2025-03-07,21:34:57.000,66,11084452,14845,0,1741383296,12941.778845999994,67.20140016000369,53395.841324400004 2025-03-07,21:34:58.000,66,11084562,15205,0,1741383297,12941.751900759999,67.20844929000305,53395.911195600005 2025-03-07,21:34:59.000,66,11084482,15205,0,1741383298,12941.745164449989,67.1520562500009,53395.85529864001 2025-03-07,21:35:00.000,66,11084532,15045,0,1741383299,12941.812527549999,67.1520562500009,53395.89023424 2025-03-07,21:35:01.000,66,11084456,14845,0,1741383300,12941.778845999994,67.06746669000131,53395.89023424 2025-03-07,21:35:02.000,66,11084508,15005,0,1741383301,12941.819263859994,67.05336843000259,53395.89722136 2025-03-07,21:35:03.000,66,11084587,15005,0,1741383302,12941.852945409999,67.03222104000452,53395.89722136 2025-03-07,21:35:04.000,66,11084473,14925,0,1741383303,12941.785582309989,66.98287713000173,53395.9461312 2025-03-07,21:35:05.000,66,11084475,15405,0,1741383304,12941.84620909999,67.0040245199998,53395.93914408 2025-03-07,21:35:06.000,66,11084510,15125,0,1741383305,12941.88662695999,66.95468061000429,53395.95311832001 2025-03-07,21:35:07.000,66,11084380,15045,0,1741383306,12941.94725374999,66.91943496000022,53396.02298952001 2025-03-07,21:35:08.000,66,11084522,14805,0,1741383307,12941.93378113,66.96172974000365,53395.98106680001 2025-03-07,21:35:09.000,66,11084437,14765,0,1741383308,12941.98767160999,66.91943496000022,53395.95311832001 2025-03-07,21:35:10.000,66,11084443,15125,0,1741383309,12942.041562089995,66.98287713000173,53395.98106680001 2025-03-07,21:35:11.000,66,11084578,14765,0,1741383310,12942.061771019995,66.968778870003,53396.05093800001 2025-03-07,21:35:12.000,66,11084522,15325,0,1741383311,12942.07524364,67.0040245199998,53396.0858736 2025-03-07,21:35:13.000,66,11084573,14885,0,1741383312,12942.00788053999,67.04631930000323,53396.0160024 2025-03-07,21:35:14.000,66,11084536,15045,0,1741383313,12942.05503471,67.06746669000131,53396.03696376 2025-03-07,21:35:15.000,66,11084558,15365,0,1741383314,12941.98767160999,67.07451582000067,53396.078886480005 2025-03-07,21:35:16.000,66,11084544,14805,0,1741383315,12941.98767160999,67.10976147000474,53396.07189936001 2025-03-07,21:35:17.000,66,11084506,15045,0,1741383316,12941.88662695999,67.14500712000154,53396.12080920001 2025-03-07,21:35:18.000,66,11084487,14845,0,1741383317,12941.765373379989,67.13795799000218,53396.078886480005 2025-03-07,21:35:19.000,66,11084573,14845,0,1741383318,12941.711482899998,67.22254755000176,53396.09286072 2025-03-07,21:35:20.000,66,11084451,14925,0,1741383319,12941.704746589989,67.30713711000135,53396.06491224 2025-03-07,21:35:21.000,66,11084564,14965,0,1741383320,12941.610438249998,67.34943189000478,53396.12080920001 2025-03-07,21:35:22.000,66,11084524,15645,0,1741383321,12941.556547769993,67.4622179700018,53396.04395088 2025-03-07,21:35:23.000,66,11084511,15325,0,1741383322,12941.482448360002,67.47631623000052,53396.078886480005 2025-03-07,21:35:24.000,66,11084492,15085,0,1741383323,12941.549811459998,67.50451274999796,53396.0160024 2025-03-07,21:35:25.000,66,11084450,15125,0,1741383324,12941.516129909993,67.56795491999947,53396.03696376 2025-03-07,21:35:26.000,66,11084439,15365,0,1741383325,12941.556547769993,67.6102497000029,53396.00202816001 2025-03-07,21:35:27.000,66,11084478,15165,0,1741383326,12941.563284080003,67.51156188000459,53395.99504104 2025-03-07,21:35:28.000,66,11084464,15045,0,1741383327,12941.556547769993,67.6102497000029,53395.9461312 2025-03-07,21:35:29.000,66,11084548,15045,0,1741383328,12941.516129909993,67.59615144000418,53395.89023424 2025-03-07,21:35:30.000,66,11084487,15005,0,1741383329,12941.549811459998,67.50451274999796,53395.97407968001 2025-03-07,21:35:31.000,66,11084392,15325,0,1741383330,12941.543075150003,67.53270927000267,53396.00202816001 2025-03-07,21:35:32.000,66,11084472,15445,0,1741383331,12941.489184669997,67.44811971000308,53395.88324712001 2025-03-07,21:35:33.000,66,11084540,15605,0,1741383332,12941.435294189992,67.47631623000052,53395.93215696001 2025-03-07,21:35:34.000,66,11084562,14965,0,1741383333,12941.428557879997,67.41287405999901,53395.87626 2025-03-07,21:35:35.000,66,11084495,15285,0,1741383334,12941.367931089997,67.32123537000007,53395.91818272 2025-03-07,21:35:36.000,66,11084483,15245,0,1741383335,12941.367931089997,67.34943189000478,53395.87626 2025-03-07,21:35:37.000,66,11084451,15125,0,1741383336,12941.260150130001,67.26484232999792,53395.82735016 2025-03-07,21:35:38.000,66,11084559,15245,0,1741383337,12941.206259649996,67.18025276999833,53395.81337592001 2025-03-07,21:35:39.000,66,11084498,15205,0,1741383338,12941.064797139996,67.25779319999856,53395.792414560005 2025-03-07,21:35:40.000,66,11084462,14885,0,1741383339,12941.071533449991,67.22254755000176,53395.75049184 2025-03-07,21:35:41.000,66,11084497,15685,0,1741383340,12940.983961419995,67.23664581000048,53395.75747896 2025-03-07,21:35:42.000,66,11084420,15325,0,1741383341,12940.95701618,67.22254755000176,53395.7714532 2025-03-07,21:35:43.000,66,11084549,15165,0,1741383342,12940.88965307999,67.25779319999856,53395.701582 2025-03-07,21:35:44.000,66,11084466,15125,0,1741383343,12940.862707839995,67.26484232999792,53395.65267216 2025-03-07,21:35:45.000,66,11084549,15605,0,1741383344,12940.86944414999,67.24369493999984,53395.645685040006 2025-03-07,21:35:46.000,66,11084431,15685,0,1741383345,12940.842498909995,67.25779319999856,53395.72254336 2025-03-07,21:35:47.000,66,11084582,15285,0,1741383346,12940.923334629995,67.23664581000048,53395.68062064 2025-03-07,21:35:48.000,66,11084538,15325,0,1741383347,12940.93007093999,67.18730189999769,53395.65267216 2025-03-07,21:35:49.000,66,11084480,15245,0,1741383348,12940.943543559995,67.2507440699992,53395.53389112 2025-03-07,21:35:50.000,66,11084517,14885,0,1741383349,12941.004170349996,67.20844929000305,53395.55485248 2025-03-07,21:35:51.000,66,11084521,15165,0,1741383350,12941.03111558999,67.13090886000282,53395.49895552001 2025-03-07,21:35:52.000,66,11084534,15205,0,1741383351,12941.05132451999,67.10976147000474,53395.51292976 2025-03-07,21:35:53.000,66,11084572,14845,0,1741383352,12941.03111558999,67.10976147000474,53395.54786536001 2025-03-07,21:35:54.000,66,11084395,15525,0,1741383353,12941.07826976,67.12385973000346,53395.49895552001 2025-03-07,21:35:55.000,66,11084542,15205,0,1741383354,12941.01764297,67.06041756000195,53395.44305856 2025-03-07,21:35:56.000,66,11084551,15085,0,1741383355,12940.99743404,67.23664581000048,53395.477994160006 2025-03-07,21:35:57.000,66,11084541,15005,0,1741383356,12941.071533449991,67.30008798000199,53395.44305856 2025-03-07,21:35:58.000,66,11084545,15125,0,1741383357,12941.03111558999,67.3987758000003,53395.457032800005 2025-03-07,21:35:59.000,66,11084489,15005,0,1741383358,12941.138896550001,67.52566014000331,53395.4919684 2025-03-07,21:36:00.000,66,11084429,14965,0,1741383359,12941.145632859996,67.63139709000097,53395.54087824 2025-03-07,21:36:01.000,66,11084557,15005,0,1741383360,12941.145632859996,67.79352708000079,53395.56882672001 2025-03-07,21:36:02.000,66,11084593,14845,0,1741383361,12941.199523340001,67.90631315999781,53395.526904000006 2025-03-07,21:36:03.000,66,11084469,15405,0,1741383362,12941.192787029991,67.98385358999803,53395.51292976 2025-03-07,21:36:04.000,66,11084467,15165,0,1741383363,12941.246677509997,68.13188531999913,53395.48498128 2025-03-07,21:36:05.000,66,11084463,14925,0,1741383364,12941.159105480001,68.23057314000471,53395.54786536001 2025-03-07,21:36:06.000,66,11084439,14765,0,1741383365,12941.233204889992,68.22352400999807,53395.56882672001 2025-03-07,21:36:07.000,66,11084462,15285,0,1741383366,12941.186050719996,68.27286792000086,53395.477994160006 2025-03-07,21:36:08.000,66,11084464,15125,0,1741383367,12941.199523340001,68.35040835000109,53395.526904000006 2025-03-07,21:36:09.000,66,11084507,14685,0,1741383368,12941.206259649996,68.39975226000388,53395.53389112 2025-03-07,21:36:10.000,66,11084462,14925,0,1741383369,12941.226468579996,68.4772926900041,53395.58978808 2025-03-07,21:36:11.000,66,11084393,15125,0,1741383370,12941.206259649996,68.51958747000026,53395.54786536001 2025-03-07,21:36:12.000,66,11084493,15045,0,1741383371,12941.212995959992,68.44204704000003,53395.53389112 2025-03-07,21:36:13.000,66,11084526,15125,0,1741383372,12941.152369169991,68.49139095000282,53395.58280096 2025-03-07,21:36:14.000,66,11084395,14845,0,1741383373,12941.145632859996,68.48434182000346,53395.58978808 2025-03-07,21:36:15.000,66,11084463,15085,0,1741383374,12941.024379279996,68.54073485999834,53395.58280096 2025-03-07,21:36:16.000,66,11084504,14925,0,1741383375,12940.963752489995,68.5125383400009,53395.5618396 2025-03-07,21:36:17.000,66,11084528,15205,0,1741383376,12940.882916769995,68.50548921000154,53395.51292976 2025-03-07,21:36:18.000,66,11084475,14885,0,1741383377,12940.78860842999,68.5125383400009,53395.49895552001 2025-03-07,21:36:19.000,66,11084531,14845,0,1741383378,12940.60672805999,68.49844008000218,53395.4919684 2025-03-07,21:36:20.000,66,11084491,15005,0,1741383379,12940.573046509999,68.46319442999811,53395.54087824 2025-03-07,21:36:21.000,66,11084477,15005,0,1741383380,12940.445056619988,68.39975226000388,53395.51292976 2025-03-07,21:36:22.000,66,11084395,14805,0,1741383381,12940.465265549989,68.32221183000365,53395.526904000006 2025-03-07,21:36:23.000,66,11084415,15165,0,1741383382,12940.438320309993,68.38565399999788,53395.48498128 2025-03-07,21:36:24.000,66,11084400,14885,0,1741383383,12940.317066729993,68.21647487999871,53395.54087824 2025-03-07,21:36:25.000,66,11084570,14845,0,1741383384,12940.404638759988,68.15303271000448,53395.477994160006 2025-03-07,21:36:26.000,66,11084456,15125,0,1741383385,12940.310330419998,68.03319750000082,53395.408122960005 2025-03-07,21:36:27.000,66,11084357,15045,0,1741383386,12940.397902449993,67.89926402999845,53395.3871616 2025-03-07,21:36:28.000,66,11084547,15085,0,1741383387,12940.458529239993,67.82877273000486,53395.42908432001 2025-03-07,21:36:29.000,66,11084509,14885,0,1741383388,12940.532628649999,67.82877273000486,53395.45004568001 2025-03-07,21:36:30.000,66,11084443,15165,0,1741383389,12940.64714591999,67.71598665000056,53395.44305856 2025-03-07,21:36:31.000,66,11084529,15085,0,1741383390,12940.78860842999,67.7089375200012,53395.43607144 2025-03-07,21:36:32.000,66,11084525,14565,0,1741383391,12940.943543559995,67.76533056000335,53395.40113584001 2025-03-07,21:36:33.000,66,11084494,15125,0,1741383392,12941.179314410001,67.77237969000271,53395.44305856 2025-03-07,21:36:34.000,66,11084470,15485,0,1741383393,12941.381403710002,67.86401838000165,53395.40113584001 2025-03-07,21:36:35.000,66,11084495,14885,0,1741383394,12941.596965629993,67.96270619999996,53395.41511008 2025-03-07,21:36:36.000,66,11084573,15165,0,1741383395,12941.839472789994,68.0684431500049,53395.42908432001 2025-03-07,21:36:37.000,66,11084474,15365,0,1741383396,12942.02808946999,68.17418010000256,53395.5618396 2025-03-07,21:36:38.000,66,11084482,15045,0,1741383397,12942.14934304999,68.17418010000256,53395.61074944 2025-03-07,21:36:39.000,66,11084566,15165,0,1741383398,12942.29754187,68.27991705000022,53395.59677520001 2025-03-07,21:36:40.000,66,11084616,15045,0,1741383399,12942.506367479997,68.32221183000365,53395.72953048 2025-03-07,21:36:41.000,66,11084443,15405,0,1741383400,12942.519840100002,68.40680139000324,53395.75049184 2025-03-07,21:36:42.000,66,11084488,15165,0,1741383401,12942.546785339997,68.45614529999875,53395.79940168 2025-03-07,21:36:43.000,66,11084550,15125,0,1741383402,12942.580466890002,68.4490961699994,53395.98106680001 2025-03-07,21:36:44.000,66,11084537,15205,0,1741383403,12942.513103789992,68.50548921000154,53395.960105440005 2025-03-07,21:36:45.000,66,11084635,14885,0,1741383404,12942.519840100002,68.62532441999792,53395.99504104 2025-03-07,21:36:46.000,66,11084471,15045,0,1741383405,12942.519840100002,68.68171746000007,53396.06491224 2025-03-07,21:36:47.000,66,11084631,14965,0,1741383406,12942.526576409997,68.59007877000113,53396.02298952001 2025-03-07,21:36:48.000,66,11084534,15045,0,1741383407,12942.304278179996,68.67466833000071,53396.05792512 2025-03-07,21:36:49.000,66,11084691,14965,0,1741383408,12942.33795973,68.69581571999879,53396.14875768001 2025-03-07,21:36:50.000,66,11084559,14925,0,1741383409,12942.263860319996,68.65352094000264,53396.078886480005 2025-03-07,21:36:51.000,66,11084527,15005,0,1741383410,12942.33795973,68.68171746000007,53396.14875768001 2025-03-07,21:36:52.000,66,11084526,15165,0,1741383411,12942.33795973,68.5477839899977,53396.26753872001 2025-03-07,21:36:53.000,66,11084663,15005,0,1741383412,12942.3177508,68.54073485999834,53396.246577360005 2025-03-07,21:36:54.000,66,11084359,15005,0,1741383413,12942.25038769999,68.68171746000007,53396.2605516 2025-03-07,21:36:55.000,66,11084553,15005,0,1741383414,12942.20996983999,68.65352094000264,53396.28850008001 2025-03-07,21:36:56.000,66,11084627,15205,0,1741383415,12942.162815669995,68.63942268000392,53396.33740992001 2025-03-07,21:36:57.000,66,11084404,14765,0,1741383416,12942.23017876999,68.56893138000305,53396.26753872001 2025-03-07,21:36:58.000,66,11084564,15165,0,1741383417,12942.21670615,68.53368572999898,53396.31644856001 2025-03-07,21:36:59.000,66,11084468,15125,0,1741383418,12942.15607936,68.46319442999811,53396.37933264 2025-03-07,21:37:00.000,66,11084651,15205,0,1741383419,12942.122397809995,68.38565399999788,53396.31644856001 2025-03-07,21:37:01.000,66,11084481,14685,0,1741383420,12942.09545257,68.23762227000407,53396.344397040004 2025-03-07,21:37:02.000,66,11084564,15085,0,1741383421,12942.08871625999,68.17418010000256,53396.39330688 2025-03-07,21:37:03.000,66,11084440,14645,0,1741383422,12942.12913411999,67.96975532999932,53396.35138416 2025-03-07,21:37:04.000,66,11084500,15085,0,1741383423,12942.102188879995,67.8569692500023,53396.414268240005 2025-03-07,21:37:05.000,66,11084641,14965,0,1741383424,12942.18976090999,67.7089375200012,53396.47715232001 2025-03-07,21:37:06.000,66,11084544,15125,0,1741383425,12942.243651389996,67.58910231000482,53396.42125536 2025-03-07,21:37:07.000,66,11084563,14885,0,1741383426,12942.371641279991,67.44811971000308,53396.463178080005 2025-03-07,21:37:08.000,66,11084591,14845,0,1741383427,12942.486158549997,67.32123537000007,53396.47715232001 2025-03-07,21:37:09.000,66,11084540,15365,0,1741383428,12942.519840100002,67.16615450999961,53396.56798488 2025-03-07,21:37:10.000,66,11084464,15245,0,1741383429,12942.593939509992,67.09566320999875,53396.57497200001 2025-03-07,21:37:11.000,66,11084531,15645,0,1741383430,12942.721929400002,67.06041756000195,53396.581959120005 2025-03-07,21:37:12.000,66,11084561,15045,0,1741383431,12942.822974049988,67.09566320999875,53396.63785608 2025-03-07,21:37:13.000,66,11084470,14645,0,1741383432,12942.829710359998,66.98287713000173,53396.7147144 2025-03-07,21:37:14.000,66,11084469,14605,0,1741383433,12942.836446669993,66.98992626000108,53396.70772728 2025-03-07,21:37:15.000,66,11084516,15085,0,1741383434,12942.876864529993,67.01107364999916,53396.81253408001 2025-03-07,21:37:16.000,66,11084460,15045,0,1741383435,12942.849919289998,67.09566320999875,53396.89637952 2025-03-07,21:37:17.000,66,11084476,15165,0,1741383436,12942.789292499998,67.04631930000323,53396.75663712 2025-03-07,21:37:18.000,66,11084463,15365,0,1741383437,12942.789292499998,66.99697539000044,53396.82650832 2025-03-07,21:37:19.000,66,11084521,15125,0,1741383438,12942.762347260003,66.98287713000173,53396.924328 2025-03-07,21:37:20.000,66,11084539,15445,0,1741383439,12942.809501429998,66.87714018000406,53396.868431040006 2025-03-07,21:37:21.000,66,11084543,15565,0,1741383440,12942.829710359998,66.86304191999807,53396.95926360001 2025-03-07,21:37:22.000,66,11084448,14965,0,1741383441,12942.863391909988,66.82779627000127,53396.88240528 2025-03-07,21:37:23.000,66,11084472,15005,0,1741383442,12942.917282389993,66.79959975000384,53396.95227648 2025-03-07,21:37:24.000,66,11084605,14765,0,1741383443,12942.944227629989,66.74320671000169,53396.94528936 2025-03-07,21:37:25.000,66,11084451,15045,0,1741383444,12942.883600839989,66.72205932000361,53397.00817344001 2025-03-07,21:37:26.000,66,11084512,15125,0,1741383445,12942.903809769989,66.6938627999989,53396.98721208001 2025-03-07,21:37:27.000,66,11084608,15085,0,1741383446,12942.883600839989,66.6938627999989,53396.95227648 2025-03-07,21:37:28.000,66,11084563,15165,0,1741383447,12942.937491319994,66.70796106000489,53397.04310904 2025-03-07,21:37:29.000,66,11084529,14885,0,1741383448,12942.930755009998,66.65156802000274,53396.97323784 2025-03-07,21:37:30.000,66,11084486,15125,0,1741383449,12942.924018699989,66.6938627999989,53397.015160560004 2025-03-07,21:37:31.000,66,11084503,15205,0,1741383450,12942.944227629989,66.72205932000361,53396.95227648 2025-03-07,21:37:32.000,66,11084578,15125,0,1741383451,12942.984645489989,66.75025584000105,53396.97323784 2025-03-07,21:37:33.000,66,11084618,15125,0,1741383452,12943.072217519999,66.8700910500047,53396.93830224001 2025-03-07,21:37:34.000,66,11084576,14805,0,1741383453,12943.099162759994,66.93353321999894,53396.93830224001 2025-03-07,21:37:35.000,66,11084514,14845,0,1741383454,12943.159789549994,67.01107364999916,53396.86144392001 2025-03-07,21:37:36.000,66,11084527,15005,0,1741383455,12943.240625269995,67.13090886000282,53396.98721208001 2025-03-07,21:37:37.000,66,11084500,14885,0,1741383456,12943.29451575,67.14500712000154,53396.98022496001 2025-03-07,21:37:38.000,66,11084522,14765,0,1741383457,12943.36861515999,67.15910538000026,53396.95926360001 2025-03-07,21:37:39.000,66,11084446,15325,0,1741383458,12943.37535147,67.10976147000474,53396.847469680004 2025-03-07,21:37:40.000,66,11084506,15005,0,1741383459,12943.462923499996,66.97582800000237,53396.917340880005 2025-03-07,21:37:41.000,66,11084474,14965,0,1741383460,12943.489868739991,66.9053367000015,53396.9941992 2025-03-07,21:37:42.000,66,11084523,15205,0,1741383461,12943.543759219996,66.81369801000255,53396.924328 2025-03-07,21:37:43.000,66,11084418,14965,0,1741383462,12943.51681398,66.6586171500021,53396.91035376001 2025-03-07,21:37:44.000,66,11084530,14765,0,1741383463,12943.570704459991,66.46124150999822,53397.0640704 2025-03-07,21:37:45.000,66,11084468,15125,0,1741383464,12943.51681398,66.36255368999991,53396.94528936 2025-03-07,21:37:46.000,66,11084465,15285,0,1741383465,12943.442714569996,66.27091500000097,53397.02214768 2025-03-07,21:37:47.000,66,11084536,15045,0,1741383466,12943.361878849995,66.20747282999946,53397.00817344001 2025-03-07,21:37:48.000,66,11084571,15365,0,1741383467,12943.31472468,66.17222718000266,53397.015160560004 2025-03-07,21:37:49.000,66,11084451,14885,0,1741383468,12943.30798836999,66.12993239999923,53397.07105752 2025-03-07,21:37:50.000,66,11084327,15045,0,1741383469,12943.18673478999,66.09468675000244,53397.099006 2025-03-07,21:37:51.000,66,11084554,14765,0,1741383470,12943.18673478999,66.08058849000372,53397.00817344001 2025-03-07,21:37:52.000,66,11084494,14845,0,1741383471,12943.092426449999,65.9537041500007,53397.04310904 2025-03-07,21:37:53.000,66,11084493,14725,0,1741383472,12943.092426449999,65.88321284999984,53397.02913480001 2025-03-07,21:37:54.000,66,11084458,15525,0,1741383473,12942.957700249994,65.79862329000025,53397.10599312001 2025-03-07,21:37:55.000,66,11084549,15005,0,1741383474,12942.890337149998,65.79157416000089,53396.966250720005 2025-03-07,21:37:56.000,66,11084394,15325,0,1741383475,12942.863391909988,65.72813198999938,53397.05009616 2025-03-07,21:37:57.000,66,11084398,15205,0,1741383476,12942.735402019993,65.78452503000153,53396.966250720005 2025-03-07,21:37:58.000,66,11084452,15125,0,1741383477,12942.641093680002,65.79862329000025,53396.924328 2025-03-07,21:37:59.000,66,11084545,14925,0,1741383478,12942.587203199997,65.78452503000153,53396.87541816 2025-03-07,21:38:00.000,66,11084514,15205,0,1741383479,12942.479422240001,65.88321284999984,53396.81952120001 2025-03-07,21:38:01.000,66,11084527,14965,0,1741383480,12942.465949619997,65.91845850000391,53396.77061136001 2025-03-07,21:38:02.000,66,11084415,14725,0,1741383481,12942.445740689996,66.01714632000221,53396.749650000005 2025-03-07,21:38:03.000,66,11084525,14845,0,1741383482,12942.459213310001,66.08058849000372,53396.7147144 2025-03-07,21:38:04.000,66,11084482,15125,0,1741383483,12942.452476999992,66.08763762000308,53396.65183032001 2025-03-07,21:38:05.000,66,11084479,15125,0,1741383484,12942.465949619997,66.1017358800018,53396.65183032001 2025-03-07,21:38:06.000,66,11084548,14925,0,1741383485,12942.540049030002,66.1017358800018,53396.58894624 2025-03-07,21:38:07.000,66,11084417,14845,0,1741383486,12942.587203199997,66.1369815299986,53396.59593336 2025-03-07,21:38:08.000,66,11084505,14965,0,1741383487,12942.627621059997,66.0030480600035,53396.48413944001 2025-03-07,21:38:09.000,66,11084439,14845,0,1741383488,12942.674775229993,65.92550763000327,53396.4701652 2025-03-07,21:38:10.000,66,11084423,14925,0,1741383489,12942.654566299992,65.84796720000304,53396.47715232001 2025-03-07,21:38:11.000,66,11084423,14925,0,1741383490,12942.620884750002,65.7563285100041,53396.47715232001 2025-03-07,21:38:12.000,66,11084431,14925,0,1741383491,12942.647829989997,65.68583721000323,53396.414268240005 2025-03-07,21:38:13.000,66,11084479,14685,0,1741383492,12942.681511540002,65.62944417000108,53396.39330688 2025-03-07,21:38:14.000,66,11084426,14805,0,1741383493,12942.620884750002,65.55895287000021,53396.43522960001 2025-03-07,21:38:15.000,66,11084509,14885,0,1741383494,12942.587203199997,65.53075635000278,53396.42125536 2025-03-07,21:38:16.000,66,11084548,14925,0,1741383495,12942.526576409997,65.60124765000364,53396.35837128001 2025-03-07,21:38:17.000,66,11084481,15445,0,1741383496,12942.540049030002,65.59419852000428,53396.37933264 2025-03-07,21:38:18.000,66,11084506,14885,0,1741383497,12942.540049030002,65.72108286000002,53396.33740992001 2025-03-07,21:38:19.000,66,11084454,15365,0,1741383498,12942.533312719992,65.83386894000432,53396.35837128001 2025-03-07,21:38:20.000,66,11084564,15005,0,1741383499,12942.519840100002,66.0030480600035,53396.30946144001 2025-03-07,21:38:21.000,66,11084532,14685,0,1741383500,12942.486158549997,66.1017358800018,53396.2605516 2025-03-07,21:38:22.000,66,11084421,15045,0,1741383501,12942.519840100002,66.20747282999946,53396.23959024001 2025-03-07,21:38:23.000,66,11084515,14805,0,1741383502,12942.418795450001,66.32730804000312,53396.225616 2025-03-07,21:38:24.000,66,11084563,14645,0,1741383503,12942.452476999992,66.48943803000293,53396.18369328 2025-03-07,21:38:25.000,66,11084437,14925,0,1741383504,12942.405322829996,66.56697846000316,53396.25356448 2025-03-07,21:38:26.000,66,11084437,15005,0,1741383505,12942.358168660001,66.70796106000489,53396.28151296 2025-03-07,21:38:27.000,66,11084522,15005,0,1741383506,12942.33795973,66.8066488800032,53396.25356448 2025-03-07,21:38:28.000,66,11084493,15285,0,1741383507,12942.284069249996,66.98287713000173,53396.18369328 2025-03-07,21:38:29.000,66,11084376,14805,0,1741383508,12942.304278179996,67.01812277999852,53396.21862888001 2025-03-07,21:38:30.000,66,11084467,15005,0,1741383509,12942.263860319996,67.13090886000282,53396.176706160004 2025-03-07,21:38:31.000,66,11084448,14925,0,1741383510,12942.23017876999,67.20844929000305,53396.18369328 2025-03-07,21:38:32.000,66,11084495,15485,0,1741383511,12942.19649722,67.30713711000135,53396.16971904001 2025-03-07,21:38:33.000,66,11084441,15165,0,1741383512,12942.25712401,67.32123537000007,53396.12080920001 2025-03-07,21:38:34.000,66,11084456,15085,0,1741383513,12942.27733294,67.32123537000007,53396.20465464 2025-03-07,21:38:35.000,66,11084478,15045,0,1741383514,12942.284069249996,67.27189146000455,53396.1557448 2025-03-07,21:38:36.000,66,11084469,14925,0,1741383515,12942.27733294,67.18730189999769,53396.078886480005 2025-03-07,21:38:37.000,66,11084514,15125,0,1741383516,12942.331223419991,67.16615450999961,53396.09984784001 2025-03-07,21:38:38.000,66,11084520,15205,0,1741383517,12942.3177508,67.06746669000131,53396.09286072 2025-03-07,21:38:39.000,66,11084448,14725,0,1741383518,12942.33795973,66.92648408999958,53396.05792512 2025-03-07,21:38:40.000,66,11084541,15045,0,1741383519,12942.331223419991,66.88418931000342,53396.1557448 2025-03-07,21:38:41.000,66,11084481,15205,0,1741383520,12942.290805559991,66.74320671000169,53396.16273192 2025-03-07,21:38:42.000,66,11084429,15045,0,1741383521,12942.263860319996,66.59517498000059,53396.14875768001 2025-03-07,21:38:43.000,66,11084431,14965,0,1741383522,12942.263860319996,66.58107672000187,53396.23959024001 2025-03-07,21:38:44.000,66,11084499,15085,0,1741383523,12942.203233529995,66.46124150999822,53396.16971904001 2025-03-07,21:38:45.000,66,11084537,15285,0,1741383524,12942.25038769999,66.41894673000206,53396.246577360005 2025-03-07,21:38:46.000,66,11084484,15525,0,1741383525,12942.18976090999,66.42599586000142,53396.246577360005 2025-03-07,21:38:47.000,66,11084536,15245,0,1741383526,12942.13587043,66.43304499000078,53396.23260312 2025-03-07,21:38:48.000,66,11084466,14845,0,1741383527,12942.142606739995,66.44009412000014,53396.19068040001 2025-03-07,21:38:49.000,66,11084471,14845,0,1741383528,12942.06850732999,66.50353629000165,53396.28151296 2025-03-07,21:38:50.000,66,11084498,14885,0,1741383529,12942.021353159995,66.59517498000059,53396.225616 2025-03-07,21:38:51.000,66,11084482,15005,0,1741383530,12942.02808946999,66.63042063000466,53396.3304228 2025-03-07,21:38:52.000,66,11084500,15285,0,1741383531,12941.96746267999,66.79959975000384,53396.30946144001 2025-03-07,21:38:53.000,66,11084505,15125,0,1741383532,12941.9135722,66.91943496000022,53396.25356448 2025-03-07,21:38:54.000,66,11084484,14725,0,1741383533,12941.960726369995,67.0040245199998,53396.26753872001 2025-03-07,21:38:55.000,66,11084522,14965,0,1741383534,12941.95399006,67.17320363999897,53396.25356448 2025-03-07,21:38:56.000,66,11084446,14725,0,1741383535,12941.920308509994,67.22254755000176,53396.21164176 2025-03-07,21:38:57.000,66,11084529,15125,0,1741383536,12941.90683588999,67.30008798000199,53396.295487200005 2025-03-07,21:38:58.000,66,11084530,14725,0,1741383537,12941.980935299995,67.3635301500035,53396.21862888001 2025-03-07,21:38:59.000,66,11084565,14805,0,1741383538,12941.93378113,67.46926710000116,53396.23959024001 2025-03-07,21:39:00.000,66,11084453,15005,0,1741383539,12941.92704481999,67.58910231000482,53396.19068040001 2025-03-07,21:39:01.000,66,11084522,15245,0,1741383540,12941.92704481999,67.55385666000075,53396.13478344 2025-03-07,21:39:02.000,66,11084409,15045,0,1741383541,12941.900099579994,67.68779013000312,53396.2605516 2025-03-07,21:39:03.000,66,11084440,15085,0,1741383542,12941.88662695999,67.63844622000033,53396.25356448 2025-03-07,21:39:04.000,66,11084596,15085,0,1741383543,12941.852945409999,67.68074100000376,53396.1557448 2025-03-07,21:39:05.000,66,11084501,15205,0,1741383544,12941.873154339999,67.7089375200012,53396.31644856001 2025-03-07,21:39:06.000,66,11084515,15125,0,1741383545,12941.805791239989,67.65959360999841,53396.27452584 2025-03-07,21:39:07.000,66,11084503,15285,0,1741383546,12941.738428139994,67.64549534999969,53396.2605516 2025-03-07,21:39:08.000,66,11084570,15045,0,1741383547,12941.772109689999,67.66664273999777,53396.25356448 2025-03-07,21:39:09.000,66,11084518,15165,0,1741383548,12941.778845999994,67.63139709000097,53396.32343568 2025-03-07,21:39:10.000,66,11084482,15205,0,1741383549,12941.698010279993,67.5609057900001,53396.30247432 2025-03-07,21:39:11.000,66,11084500,14805,0,1741383550,12941.671065039998,67.56795491999947,53396.246577360005 2025-03-07,21:39:12.000,66,11084469,15125,0,1741383551,12941.671065039998,67.53270927000267,53396.35837128001 2025-03-07,21:39:13.000,66,11084597,15125,0,1741383552,12941.704746589989,67.51861101000395,53396.365358400006 2025-03-07,21:39:14.000,66,11084480,15005,0,1741383553,12941.751900759999,67.5609057900001,53396.42824248 2025-03-07,21:39:15.000,66,11084490,15445,0,1741383554,12941.772109689999,67.56795491999947,53396.42824248 2025-03-07,21:39:16.000,66,11084525,14965,0,1741383555,12941.778845999994,67.65254447999905,53396.42125536 2025-03-07,21:39:17.000,66,11084513,15245,0,1741383556,12941.765373379989,67.68074100000376,53396.414268240005 2025-03-07,21:39:18.000,66,11084565,15125,0,1741383557,12941.812527549999,67.69483926000248,53396.512087920004 2025-03-07,21:39:19.000,66,11084598,15005,0,1741383558,12941.792318619999,67.84992012000293,53396.51907504 2025-03-07,21:39:20.000,66,11084526,14725,0,1741383559,12941.711482899998,67.87106751000101,53396.51907504 2025-03-07,21:39:21.000,66,11084559,15205,0,1741383560,12941.644119799988,67.94860794000124,53396.49112656 2025-03-07,21:39:22.000,66,11084648,15045,0,1741383561,12941.630647179998,67.97680445999868,53396.43522960001 2025-03-07,21:39:23.000,66,11084604,15405,0,1741383562,12941.576756699993,68.09663967000233,53396.51907504 2025-03-07,21:39:24.000,66,11084559,15125,0,1741383563,12941.536338839993,68.04024663000018,53396.51907504 2025-03-07,21:39:25.000,66,11084437,14885,0,1741383564,12941.489184669997,68.09663967000233,53396.4701652 2025-03-07,21:39:26.000,66,11084615,14845,0,1741383565,12941.495920979993,68.11778706000041,53396.512087920004 2025-03-07,21:39:27.000,66,11084496,14965,0,1741383566,12941.516129909993,68.12483618999977,53396.48413944001 2025-03-07,21:39:28.000,66,11084425,15445,0,1741383567,12941.583493009988,68.12483618999977,53396.463178080005 2025-03-07,21:39:29.000,66,11084501,15005,0,1741383568,12941.596965629993,68.14598357999785,53396.47715232001 2025-03-07,21:39:30.000,66,11084560,15005,0,1741383569,12941.650856109998,68.10368880000169,53396.463178080005 2025-03-07,21:39:31.000,66,11084498,15045,0,1741383570,12941.724955519989,68.0190992400021,53396.44920384 2025-03-07,21:39:32.000,66,11084539,15045,0,1741383571,12941.751900759999,67.94860794000124,53396.4701652 2025-03-07,21:39:33.000,66,11084533,14965,0,1741383572,12941.745164449989,67.91336229000444,53396.4701652 2025-03-07,21:39:34.000,66,11084470,15165,0,1741383573,12941.799054929994,67.77942882000207,53396.45619096001 2025-03-07,21:39:35.000,66,11084599,14685,0,1741383574,12941.839472789994,67.68779013000312,53396.44221672 2025-03-07,21:39:36.000,66,11084645,14925,0,1741383575,12941.86641802999,67.58910231000482,53396.44920384 2025-03-07,21:39:37.000,66,11084606,14805,0,1741383576,12941.89336327,67.4974636199986,53396.52606216001 2025-03-07,21:39:38.000,66,11084537,15085,0,1741383577,12941.92704481999,67.37762841000222,53396.5400364 2025-03-07,21:39:39.000,66,11084690,14885,0,1741383578,12941.93378113,67.37057928000286,53396.49811368 2025-03-07,21:39:40.000,66,11084555,14765,0,1741383579,12941.9135722,67.31418624000071,53396.51907504 2025-03-07,21:39:41.000,66,11084521,14925,0,1741383580,12941.832736479999,67.18730189999769,53396.4701652 2025-03-07,21:39:42.000,66,11084555,15045,0,1741383581,12941.86641802999,67.16615450999961,53396.581959120005 2025-03-07,21:39:43.000,66,11084512,15045,0,1741383582,12941.88662695999,67.08156495000003,53396.61689472 2025-03-07,21:39:44.000,66,11084544,15005,0,1741383583,12941.859681719994,67.1520562500009,53396.62388184001 2025-03-07,21:39:45.000,66,11084513,14645,0,1741383584,12941.799054929994,67.09566320999875,53396.66580456 2025-03-07,21:39:46.000,66,11084530,14885,0,1741383585,12941.839472789994,67.16615450999961,53396.60292048001 2025-03-07,21:39:47.000,66,11084502,14885,0,1741383586,12941.859681719994,67.13795799000218,53396.749650000005 2025-03-07,21:39:48.000,66,11084605,15085,0,1741383587,12941.82600016999,67.22959668000112,53396.679778800004 2025-03-07,21:39:49.000,66,11084521,14605,0,1741383588,12941.86641802999,67.23664581000048,53396.700740160006 2025-03-07,21:39:50.000,66,11084598,14845,0,1741383589,12941.859681719994,67.35648102000414,53396.72868864 2025-03-07,21:39:51.000,66,11084522,15005,0,1741383590,12941.90683588999,67.34943189000478,53396.7147144 2025-03-07,21:39:52.000,66,11084500,15005,0,1741383591,12941.94725374999,67.51156188000459,53396.63785608 2025-03-07,21:39:53.000,66,11084528,15005,0,1741383592,12942.01461685,67.50451274999796,53396.630868960005 2025-03-07,21:39:54.000,66,11084547,14885,0,1741383593,12942.06850732999,67.53270927000267,53396.67279168001 2025-03-07,21:39:55.000,66,11084584,15365,0,1741383594,12942.15607936,67.63139709000097,53396.630868960005 2025-03-07,21:39:56.000,66,11084524,15005,0,1741383595,12942.20996983999,67.63844622000033,53396.62388184001 2025-03-07,21:39:57.000,66,11084524,15045,0,1741383596,12942.243651389996,67.57500404999882,53396.65183032001 2025-03-07,21:39:58.000,66,11084555,14645,0,1741383597,12942.331223419991,67.62434796000161,53396.679778800004 2025-03-07,21:39:59.000,66,11084589,15045,0,1741383598,12942.358168660001,67.62434796000161,53396.72868864 2025-03-07,21:40:00.000,66,11084545,14685,0,1741383599,12942.479422240001,67.53975840000203,53396.74266288001 2025-03-07,21:40:01.000,66,11084675,15085,0,1741383600,12942.499631170002,67.51156188000459,53396.74266288001 2025-03-07,21:40:02.000,66,11084518,15005,0,1741383601,12942.607412129997,67.51156188000459,53396.81253408001 2025-03-07,21:40:03.000,66,11084376,15285,0,1741383602,12942.593939509992,67.58205317999818,53396.72868864 2025-03-07,21:40:04.000,66,11084649,14925,0,1741383603,12942.654566299992,67.47631623000052,53396.72170152001 2025-03-07,21:40:05.000,66,11084414,15125,0,1741383604,12942.661302610002,67.4974636199986,53396.73567576 2025-03-07,21:40:06.000,66,11084529,14965,0,1741383605,12942.715193089993,67.51861101000395,53396.74266288001 2025-03-07,21:40:07.000,66,11084632,14965,0,1741383606,12942.674775229993,67.51156188000459,53396.77061136001 2025-03-07,21:40:08.000,66,11084382,14845,0,1741383607,12942.634357369992,67.5609057900001,53396.77061136001 2025-03-07,21:40:09.000,66,11084460,15045,0,1741383608,12942.553521649992,67.53975840000203,53396.74266288001 2025-03-07,21:40:10.000,66,11084477,14845,0,1741383609,12942.600675820002,67.58910231000482,53396.81253408001 2025-03-07,21:40:11.000,66,11084501,14805,0,1741383610,12942.627621059997,67.7089375200012,53396.75663712 2025-03-07,21:40:12.000,66,11084502,14805,0,1741383611,12942.526576409997,67.70188839000184,53396.87541816 2025-03-07,21:40:13.000,66,11084540,14885,0,1741383612,12942.694984159993,67.65254447999905,53396.81253408001 2025-03-07,21:40:14.000,66,11084699,15245,0,1741383613,12942.674775229993,67.6102497000029,53396.81952120001 2025-03-07,21:40:15.000,66,11084513,15005,0,1741383614,12942.688247849997,67.5609057900001,53396.81952120001 2025-03-07,21:40:16.000,66,11084496,14965,0,1741383615,12942.829710359998,67.50451274999796,53396.86144392001 2025-03-07,21:40:17.000,66,11084511,14965,0,1741383616,12942.782556190003,67.32828449999943,53396.88240528 2025-03-07,21:40:18.000,66,11084540,14765,0,1741383617,12942.829710359998,67.3635301500035,53396.798559840005 2025-03-07,21:40:19.000,66,11084536,14565,0,1741383618,12942.836446669993,67.29303885000263,53396.8544568 2025-03-07,21:40:20.000,66,11084421,14845,0,1741383619,12942.856655599993,67.19435103000433,53396.81952120001 2025-03-07,21:40:21.000,66,11084635,14965,0,1741383620,12942.863391909988,67.27894059000391,53396.917340880005 2025-03-07,21:40:22.000,66,11084627,14645,0,1741383621,12942.836446669993,67.26484232999792,53396.966250720005 2025-03-07,21:40:23.000,66,11084581,14845,0,1741383622,12942.876864529993,67.30713711000135,53396.95227648 2025-03-07,21:40:24.000,66,11084562,15045,0,1741383623,12942.883600839989,67.31418624000071,53396.917340880005 2025-03-07,21:40:25.000,66,11084468,14685,0,1741383624,12942.917282389993,67.33533362999879,53396.966250720005 2025-03-07,21:40:26.000,66,11084450,15165,0,1741383625,12942.977909179994,67.3635301500035,53396.93131512 2025-03-07,21:40:27.000,66,11084597,14725,0,1741383626,12943.025063349989,67.28598972000327,53397.015160560004 2025-03-07,21:40:28.000,66,11084420,15005,0,1741383627,12943.08569013999,67.23664581000048,53396.97323784 2025-03-07,21:40:29.000,66,11084521,15045,0,1741383628,12943.078953829994,67.20844929000305,53396.98022496001 2025-03-07,21:40:30.000,66,11084485,14645,0,1741383629,12943.092426449999,67.20140016000369,53397.036121920006 2025-03-07,21:40:31.000,66,11084589,14845,0,1741383630,12943.10589906999,67.10976147000474,53396.98721208001 2025-03-07,21:40:32.000,66,11084486,14845,0,1741383631,12943.038535969994,67.13090886000282,53396.95926360001 2025-03-07,21:40:33.000,66,11084544,15205,0,1741383632,12943.058744899994,66.98992626000108,53397.07105752 2025-03-07,21:40:34.000,66,11084598,15005,0,1741383633,12943.04527227999,67.05336843000259,53397.07105752 2025-03-07,21:40:35.000,66,11084421,14885,0,1741383634,12943.011590729999,67.10976147000474,53396.9941992 2025-03-07,21:40:36.000,66,11084539,15165,0,1741383635,12943.038535969994,67.08861407999939,53396.95926360001 2025-03-07,21:40:37.000,66,11084637,15285,0,1741383636,12943.092426449999,67.08156495000003,53397.05009616 2025-03-07,21:40:38.000,66,11084547,14965,0,1741383637,12943.11263538,67.16615450999961,53397.00118632 2025-03-07,21:40:39.000,66,11084487,14885,0,1741383638,12943.159789549994,67.12385973000346,53397.015160560004 2025-03-07,21:40:40.000,66,11084522,14605,0,1741383639,12943.22715264999,67.15910538000026,53396.9941992 2025-03-07,21:40:41.000,66,11084581,15205,0,1741383640,12943.29451575,67.23664581000048,53396.98721208001 2025-03-07,21:40:42.000,66,11084493,14885,0,1741383641,12943.40903301999,67.16615450999961,53397.015160560004 2025-03-07,21:40:43.000,66,11084560,15205,0,1741383642,12943.462923499996,67.13795799000218,53396.98721208001 2025-03-07,21:40:44.000,66,11084524,14725,0,1741383643,12943.53702291,67.05336843000259,53397.04310904 2025-03-07,21:40:45.000,66,11084573,14885,0,1741383644,12943.577440770001,66.98287713000173,53397.05009616 2025-03-07,21:40:46.000,66,11084500,14685,0,1741383645,12943.590913389991,66.9405823499983,53397.085031760005 2025-03-07,21:40:47.000,66,11084459,14845,0,1741383646,12943.624594939996,66.72910845000297,53397.15490296001 2025-03-07,21:40:48.000,66,11084480,14885,0,1741383647,12943.638067560001,66.6586171500021,53397.04310904 2025-03-07,21:40:49.000,66,11084540,15045,0,1741383648,12943.671749109992,66.5599293300038,53397.09201888 2025-03-07,21:40:50.000,66,11084565,15005,0,1741383649,12943.691958039992,66.60927323999931,53397.02913480001 2025-03-07,21:40:51.000,66,11084501,14805,0,1741383650,12943.705430659997,66.51058542000101,53397.07105752 2025-03-07,21:40:52.000,66,11084526,15245,0,1741383651,12943.678485420001,66.58107672000187,53397.02214768 2025-03-07,21:40:53.000,66,11084505,14765,0,1741383652,12943.779530070002,66.53878193999844,53397.036121920006 2025-03-07,21:40:54.000,66,11084513,14845,0,1741383653,12943.759321140002,66.66566628000146,53397.036121920006 2025-03-07,21:40:55.000,66,11084569,14685,0,1741383654,12943.799739000002,66.58812585000123,53397.11996736 2025-03-07,21:40:56.000,66,11084338,14725,0,1741383655,12943.880574720002,66.62337149999803,53397.099006 2025-03-07,21:40:57.000,66,11084542,14925,0,1741383656,12943.920992580002,66.72205932000361,53397.12695448001 2025-03-07,21:40:58.000,66,11084503,15045,0,1741383657,12944.008564609998,66.66566628000146,53397.15490296001 2025-03-07,21:40:59.000,66,11084545,15085,0,1741383658,12944.089400329998,66.67976454000018,53397.16189008 2025-03-07,21:41:00.000,66,11084511,14805,0,1741383659,12944.042246159988,66.6586171500021,53397.085031760005 2025-03-07,21:41:01.000,66,11084474,14925,0,1741383660,12944.156763429994,66.77140322999912,53397.11996736 2025-03-07,21:41:02.000,66,11084498,14685,0,1741383661,12944.237599149994,66.79959975000384,53397.16189008 2025-03-07,21:41:03.000,66,11084537,14405,0,1741383662,12944.318434869994,66.70796106000489,53397.17586432001 2025-03-07,21:41:04.000,66,11084578,15325,0,1741383663,12944.35211642,66.70796106000489,53397.17586432001 2025-03-07,21:41:05.000,66,11084510,14965,0,1741383664,12944.39253428,66.70796106000489,53397.25970976 2025-03-07,21:41:06.000,66,11084471,14885,0,1741383665,12944.419479519995,66.70091192999826,53397.1688772 2025-03-07,21:41:07.000,66,11084525,14805,0,1741383666,12944.45316107,66.72910845000297,53397.32958096 2025-03-07,21:41:08.000,66,11084464,14725,0,1741383667,12944.49357893,66.61632236999867,53397.21079992 2025-03-07,21:41:09.000,66,11084503,14845,0,1741383668,12944.46663368999,66.63042063000466,53397.21778704 2025-03-07,21:41:10.000,66,11084478,15165,0,1741383669,12944.399270589995,66.60927323999931,53397.24573552001 2025-03-07,21:41:11.000,66,11084411,15005,0,1741383670,12944.500315239995,66.5599293300038,53397.28765824 2025-03-07,21:41:12.000,66,11084473,14805,0,1741383671,12944.46663368999,66.45419237999886,53397.301632480005 2025-03-07,21:41:13.000,66,11084587,14805,0,1741383672,12944.459897379995,66.51763455000037,53397.3086196 2025-03-07,21:41:14.000,66,11084521,14725,0,1741383673,12944.42621582999,66.52468367999973,53397.21778704 2025-03-07,21:41:15.000,66,11084508,15365,0,1741383674,12944.42621582999,66.53878193999844,53397.22477416001 2025-03-07,21:41:16.000,66,11084539,15245,0,1741383675,12944.38579796999,66.53878193999844,53397.21778704 2025-03-07,21:41:17.000,66,11084522,14885,0,1741383676,12944.37232535,66.58107672000187,53397.182851440004 2025-03-07,21:41:18.000,66,11084592,15285,0,1741383677,12944.36558903999,66.66566628000146,53397.21079992 2025-03-07,21:41:19.000,66,11084446,14885,0,1741383678,12944.379061659994,66.67976454000018,53397.1688772 2025-03-07,21:41:20.000,66,11084636,15045,0,1741383679,12944.33190749,66.6586171500021,53397.05009616 2025-03-07,21:41:21.000,66,11084591,15045,0,1741383680,12944.37232535,66.70091192999826,53397.133941600005 2025-03-07,21:41:22.000,66,11084531,14725,0,1741383681,12944.43295214,66.72910845000297,53397.133941600005 2025-03-07,21:41:23.000,66,11084442,14925,0,1741383682,12944.480106309995,66.62337149999803,53397.12695448001 2025-03-07,21:41:24.000,66,11084406,15125,0,1741383683,12944.459897379995,66.6586171500021,53397.07804464001 2025-03-07,21:41:25.000,66,11084432,15005,0,1741383684,12944.51378786,66.56697846000316,53397.036121920006 2025-03-07,21:41:26.000,66,11084501,15005,0,1741383685,12944.53399679,66.55288020000444,53397.07105752 2025-03-07,21:41:27.000,66,11084521,15045,0,1741383686,12944.50705154999,66.46124150999822,53397.036121920006 2025-03-07,21:41:28.000,66,11084502,14925,0,1741383687,12944.45316107,66.34140630000184,53397.17586432001 2025-03-07,21:41:29.000,66,11084475,15165,0,1741383688,12944.39253428,66.32730804000312,53397.11996736 2025-03-07,21:41:30.000,66,11084488,14845,0,1741383689,12944.379061659994,66.3132097800044,53397.07105752 2025-03-07,21:41:31.000,66,11084389,14965,0,1741383690,12944.298225939994,66.24976761000289,53397.05009616 2025-03-07,21:41:32.000,66,11084451,15445,0,1741383691,12944.230862839999,66.34140630000184,53397.10599312001 2025-03-07,21:41:33.000,66,11084494,14925,0,1741383692,12944.210653909999,66.39075021000463,53396.966250720005 2025-03-07,21:41:34.000,66,11084463,15005,0,1741383693,12944.197181289994,66.48238890000357,53397.00118632 2025-03-07,21:41:35.000,66,11084584,15045,0,1741383694,12944.244335459989,66.52468367999973,53397.07804464001 2025-03-07,21:41:36.000,66,11084394,15045,0,1741383695,12944.224126529989,66.67271541000082,53397.099006 2025-03-07,21:41:37.000,66,11084492,15205,0,1741383696,12944.26454438999,66.6938627999989,53397.05708328001 2025-03-07,21:41:38.000,66,11084470,14525,0,1741383697,12944.298225939994,66.70796106000489,53396.966250720005 2025-03-07,21:41:39.000,66,11084530,15245,0,1741383698,12944.32517117999,66.77845235999848,53397.099006 2025-03-07,21:41:40.000,66,11084418,15285,0,1741383699,12944.34538010999,66.79255062000448,53397.10599312001 2025-03-07,21:41:41.000,66,11084500,15205,0,1741383700,12944.37232535,66.78550148999784,53397.07105752 2025-03-07,21:41:42.000,66,11084521,15045,0,1741383701,12944.379061659994,66.7573049700004,53396.97323784 2025-03-07,21:41:43.000,66,11084437,15045,0,1741383702,12944.38579796999,66.77845235999848,53397.02913480001 2025-03-07,21:41:44.000,66,11084516,15085,0,1741383703,12944.35211642,66.70091192999826,53397.05708328001 2025-03-07,21:41:45.000,66,11084525,15045,0,1741383704,12944.33190749,66.70796106000489,53396.98022496001 2025-03-07,21:41:46.000,66,11084443,15125,0,1741383705,12944.298225939994,66.67271541000082,53396.98721208001 2025-03-07,21:41:47.000,66,11084488,15125,0,1741383706,12944.26454438999,66.70796106000489,53396.847469680004 2025-03-07,21:41:48.000,66,11084493,15045,0,1741383707,12944.230862839999,66.6938627999989,53396.95926360001 2025-03-07,21:41:49.000,66,11084527,15045,0,1741383708,12944.170236049998,66.7573049700004,53396.88240528 2025-03-07,21:41:50.000,66,11084427,14885,0,1741383709,12944.237599149994,66.72910845000297,53396.87541816 2025-03-07,21:41:51.000,66,11084468,15085,0,1741383710,12944.210653909999,66.76435409999976,53396.88939240001 2025-03-07,21:41:52.000,66,11084500,14805,0,1741383711,12944.298225939994,66.82779627000127,53396.98721208001 2025-03-07,21:41:53.000,66,11084548,15125,0,1741383712,12944.36558903999,66.89828757000214,53396.89637952 2025-03-07,21:41:54.000,66,11084586,15005,0,1741383713,12944.419479519995,66.91238583000086,53396.93131512 2025-03-07,21:41:55.000,66,11084506,15085,0,1741383714,12944.57441465,66.92648408999958,53396.98022496001 2025-03-07,21:41:56.000,66,11084460,14685,0,1741383715,12944.58788726999,67.06746669000131,53397.02913480001 2025-03-07,21:41:57.000,66,11084432,14885,0,1741383716,12944.71587716,67.07451582000067,53396.97323784 2025-03-07,21:41:58.000,66,11084549,14965,0,1741383717,12944.857339670001,67.12385973000346,53397.00817344001 2025-03-07,21:41:59.000,66,11084479,15085,0,1741383718,12944.931439079992,67.1168106000041,53397.015160560004 2025-03-07,21:42:00.000,66,11084517,15005,0,1741383719,12944.951648009992,67.22959668000112,53396.91035376001 2025-03-07,21:42:01.000,66,11084505,14685,0,1741383720,12944.998802180002,67.2507440699992,53397.00817344001 2025-03-07,21:42:02.000,66,11084467,15045,0,1741383721,12945.012274799992,67.19435103000433,53397.09201888 2025-03-07,21:42:03.000,66,11084521,15045,0,1741383722,12944.958384320002,67.18025276999833,53397.085031760005 2025-03-07,21:42:04.000,66,11084584,14885,0,1741383723,12944.998802180002,67.05336843000259,53397.07105752 2025-03-07,21:42:05.000,66,11084478,15045,0,1741383724,12944.897757530001,66.89828757000214,53396.9941992 2025-03-07,21:42:06.000,66,11084581,15085,0,1741383725,12944.904493839997,66.89123844000278,53397.11996736 2025-03-07,21:42:07.000,66,11084383,14845,0,1741383726,12944.763031329996,66.82074714000191,53397.16189008 2025-03-07,21:42:08.000,66,11084502,14805,0,1741383727,12944.57441465,66.88418931000342,53397.21778704 2025-03-07,21:42:09.000,66,11084549,14805,0,1741383728,12944.55420572,66.86304191999807,53397.15490296001 2025-03-07,21:42:10.000,66,11084530,14685,0,1741383729,12944.49357893,66.91943496000022,53397.133941600005 2025-03-07,21:42:11.000,66,11084504,15125,0,1741383730,12944.47337,66.968778870003,53397.182851440004 2025-03-07,21:42:12.000,66,11084533,15165,0,1741383731,12944.480106309995,67.24369493999984,53397.133941600005 2025-03-07,21:42:13.000,66,11084592,14685,0,1741383732,12944.480106309995,67.3635301500035,53397.15490296001 2025-03-07,21:42:14.000,66,11084435,14845,0,1741383733,12944.709140849991,67.56795491999947,53397.18983856 2025-03-07,21:42:15.000,66,11084578,14605,0,1741383734,12944.749558709991,67.61729883000226,53397.133941600005 2025-03-07,21:42:16.000,66,11084386,15165,0,1741383735,12944.857339670001,67.68074100000376,53397.21079992 2025-03-07,21:42:17.000,66,11084438,14925,0,1741383736,12945.045956349997,67.8076253399995,53397.17586432001 2025-03-07,21:42:18.000,66,11084568,14565,0,1741383737,12945.153737309993,67.6102497000029,53397.12695448001 2025-03-07,21:42:19.000,66,11084452,15165,0,1741383738,12945.308672439998,67.58910231000482,53397.14092872 2025-03-07,21:42:20.000,66,11084445,14685,0,1741383739,12945.308672439998,67.44107058000372,53397.16189008 2025-03-07,21:42:21.000,66,11084542,14845,0,1741383740,12945.268254579998,67.24369493999984,53397.28765824 2025-03-07,21:42:22.000,66,11084510,14965,0,1741383741,12945.248045649998,67.1027123399981,53397.28765824 2025-03-07,21:42:23.000,66,11084480,14645,0,1741383742,12945.221100409988,66.87714018000406,53397.27368400001 2025-03-07,21:42:24.000,66,11084339,15125,0,1741383743,12945.160473620002,66.82779627000127,53397.36451656001 2025-03-07,21:42:25.000,66,11084494,15125,0,1741383744,12945.113319449993,66.60927323999931,53397.26669688 2025-03-07,21:42:26.000,66,11084417,15165,0,1741383745,12944.998802180002,66.70796106000489,53397.44137488001 2025-03-07,21:42:27.000,66,11084463,14765,0,1741383746,12944.924702769997,66.77140322999912,53397.518233200004 2025-03-07,21:42:28.000,66,11084542,14725,0,1741383747,12944.998802180002,66.6586171500021,53397.40643928 2025-03-07,21:42:29.000,66,11084311,14885,0,1741383748,12944.897757530001,66.91238583000086,53397.36451656001 2025-03-07,21:42:30.000,66,11084534,14925,0,1741383749,12944.951648009992,66.94763147999765,53397.41342640001 2025-03-07,21:42:31.000,66,11084325,15125,0,1741383750,12945.032483729992,67.01812277999852,53397.46233624001 2025-03-07,21:42:32.000,66,11084389,15045,0,1741383751,12945.039220040002,67.13090886000282,53397.39945216 2025-03-07,21:42:33.000,66,11084424,15205,0,1741383752,12945.133528379993,67.19435103000433,53397.45534912 2025-03-07,21:42:34.000,66,11084686,15045,0,1741383753,12945.032483729992,67.15910538000026,53397.35752944 2025-03-07,21:42:35.000,66,11084372,15245,0,1741383754,12945.045956349997,67.23664581000048,53397.469323360005 2025-03-07,21:42:36.000,66,11084569,14685,0,1741383755,12945.106583139997,67.13090886000282,53397.420413520005 2025-03-07,21:42:37.000,66,11084432,14685,0,1741383756,12944.985329559997,67.17320363999897,53397.44137488001 2025-03-07,21:42:38.000,66,11084621,14725,0,1741383757,12944.931439079992,67.06746669000131,53397.45534912 2025-03-07,21:42:39.000,66,11084406,14525,0,1741383758,12944.951648009992,66.96172974000365,53397.50425896 2025-03-07,21:42:40.000,66,11084447,15085,0,1741383759,12944.938175390002,66.968778870003,53397.46233624001 2025-03-07,21:42:41.000,66,11084521,15365,0,1741383760,12945.005538489997,66.78550148999784,53397.38547792 2025-03-07,21:42:42.000,66,11084576,14765,0,1741383761,12944.938175390002,66.88418931000342,53397.52522032 2025-03-07,21:42:43.000,66,11084461,15005,0,1741383762,12944.938175390002,66.84894365999935,53397.46233624001 2025-03-07,21:42:44.000,66,11084504,15045,0,1741383763,12944.992065869992,66.93353321999894,53397.52522032 2025-03-07,21:42:45.000,66,11084541,14685,0,1741383764,12945.019011110002,66.89123844000278,53397.49028472001 2025-03-07,21:42:46.000,66,11084443,14605,0,1741383765,12944.998802180002,67.01107364999916,53397.469323360005 2025-03-07,21:42:47.000,66,11084700,14965,0,1741383766,12945.066165279997,66.95468061000429,53397.60906576001 2025-03-07,21:42:48.000,66,11084653,14805,0,1741383767,12945.099846830002,66.92648408999958,53397.588104400005 2025-03-07,21:42:49.000,66,11084518,14605,0,1741383768,12945.106583139997,66.82074714000191,53397.60207864 2025-03-07,21:42:50.000,66,11084559,14765,0,1741383769,12945.045956349997,66.77845235999848,53397.60906576001 2025-03-07,21:42:51.000,66,11084474,14685,0,1741383770,12945.113319449993,66.65156802000274,53397.518233200004 2025-03-07,21:42:52.000,66,11084470,14845,0,1741383771,12945.032483729992,66.46829064000485,53397.60207864 2025-03-07,21:42:53.000,66,11084661,14845,0,1741383772,12945.005538489997,66.35550456000055,53397.56015592001 2025-03-07,21:42:54.000,66,11084654,15045,0,1741383773,12945.005538489997,66.2991115199984,53397.50425896 2025-03-07,21:42:55.000,66,11084493,15085,0,1741383774,12944.904493839997,66.33435717000248,53397.56015592001 2025-03-07,21:42:56.000,66,11084452,15045,0,1741383775,12944.810185499991,66.2991115199984,53397.539194560006 2025-03-07,21:42:57.000,66,11084530,15005,0,1741383776,12944.783240259996,66.3484554300012,53397.539194560006 2025-03-07,21:42:58.000,66,11084350,14685,0,1741383777,12944.702404539996,66.39075021000463,53397.46233624001 2025-03-07,21:42:59.000,66,11084572,14765,0,1741383778,12944.722613469996,66.55288020000444,53397.371503680006 2025-03-07,21:43:00.000,66,11084553,15045,0,1741383779,12944.796712880001,66.61632236999867,53397.42740064 2025-03-07,21:43:01.000,66,11084459,15125,0,1741383780,12944.864075979996,66.67976454000018,53397.43438776 2025-03-07,21:43:02.000,66,11084443,15165,0,1741383781,12944.884284909996,66.81369801000255,53397.40643928 2025-03-07,21:43:03.000,66,11084597,15205,0,1741383782,12944.985329559997,66.75025584000105,53397.36451656001 2025-03-07,21:43:04.000,66,11084523,15045,0,1741383783,12945.106583139997,66.85599278999871,53397.38547792 2025-03-07,21:43:05.000,66,11084561,14845,0,1741383784,12945.052692659992,66.91943496000022,53397.39246504001 2025-03-07,21:43:06.000,66,11084586,14845,0,1741383785,12945.167209929998,66.89828757000214,53397.34355520001 2025-03-07,21:43:07.000,66,11084554,14965,0,1741383786,12945.295199819993,66.84189452999999,53397.32259384001 2025-03-07,21:43:08.000,66,11084413,14845,0,1741383787,12945.355826609994,66.83484540000063,53397.38547792 2025-03-07,21:43:09.000,66,11084603,14685,0,1741383788,12945.376035539994,66.81369801000255,53397.35752944 2025-03-07,21:43:10.000,66,11084651,14845,0,1741383789,12945.369299229998,66.64451889000338,53397.420413520005 2025-03-07,21:43:11.000,66,11084475,14725,0,1741383790,12945.396244469994,66.62337149999803,53397.39246504001 2025-03-07,21:43:12.000,66,11084642,14765,0,1741383791,12945.342353989989,66.41894673000206,53397.45534912 2025-03-07,21:43:13.000,66,11084577,15125,0,1741383792,12945.281727199988,66.41894673000206,53397.43438776 2025-03-07,21:43:14.000,66,11084492,14965,0,1741383793,12945.214364099993,66.3484554300012,53397.48329760001 2025-03-07,21:43:15.000,66,11084443,15005,0,1741383794,12945.153737309993,66.20747282999946,53397.48329760001 2025-03-07,21:43:16.000,66,11084493,14885,0,1741383795,12945.126792069997,66.08058849000372,53397.50425896 2025-03-07,21:43:17.000,66,11084513,14805,0,1741383796,12945.025747419997,65.92550763000327,53397.45534912 2025-03-07,21:43:18.000,66,11084517,14765,0,1741383797,12944.931439079992,65.87616372000048,53397.53220744001 2025-03-07,21:43:19.000,66,11084527,14965,0,1741383798,12944.911230149992,65.76337764000345,53397.49028472001 2025-03-07,21:43:20.000,66,11084591,14805,0,1741383799,12944.864075979996,65.74927938000474,53397.53220744001 2025-03-07,21:43:21.000,66,11084576,15045,0,1741383800,12944.884284909996,65.69993547000195,53397.42740064 2025-03-07,21:43:22.000,66,11084559,14725,0,1741383801,12944.884284909996,65.73518111999874,53397.53220744001 2025-03-07,21:43:23.000,66,11084543,15325,0,1741383802,12944.783240259996,65.8550163300024,53397.49727184 2025-03-07,21:43:24.000,66,11084617,14605,0,1741383803,12944.783240259996,65.94665502000134,53397.49028472001 2025-03-07,21:43:25.000,66,11084602,14765,0,1741383804,12944.709140849991,66.05239196999901,53397.47631048 2025-03-07,21:43:26.000,66,11084582,14725,0,1741383805,12944.73608609,66.11583414000052,53397.469323360005 2025-03-07,21:43:27.000,66,11084431,14965,0,1741383806,12944.69566823,66.1017358800018,53397.38547792 2025-03-07,21:43:28.000,66,11084555,15045,0,1741383807,12944.722613469996,66.1017358800018,53397.44137488001 2025-03-07,21:43:29.000,66,11084544,14685,0,1741383808,12944.722613469996,65.96075328000006,53397.42740064 2025-03-07,21:43:30.000,66,11084433,15045,0,1741383809,12944.68893191999,65.86911459000112,53397.469323360005 2025-03-07,21:43:31.000,66,11084552,15005,0,1741383810,12944.702404539996,65.79157416000089,53397.31560672001 2025-03-07,21:43:32.000,66,11084503,14765,0,1741383811,12944.709140849991,65.59419852000428,53397.371503680006 2025-03-07,21:43:33.000,66,11084557,15005,0,1741383812,12944.65525037,65.71403373000066,53397.29464536001 2025-03-07,21:43:34.000,66,11084498,15525,0,1741383813,12944.54746940999,65.60124765000364,53397.28067112 2025-03-07,21:43:35.000,66,11084523,15045,0,1741383814,12944.58788726999,65.62944417000108,53397.2387484 2025-03-07,21:43:36.000,66,11084593,14965,0,1741383815,12944.48684261999,65.66468981999788,53397.21778704 2025-03-07,21:43:37.000,66,11084416,14525,0,1741383816,12944.45316107,65.74927938000474,53397.12695448001 2025-03-07,21:43:38.000,66,11084652,14845,0,1741383817,12944.42621582999,65.84796720000304,53397.085031760005 2025-03-07,21:43:39.000,66,11084565,15085,0,1741383818,12944.338643799994,65.97485153999878,53397.11298024 2025-03-07,21:43:40.000,66,11084576,14925,0,1741383819,12944.257808079994,66.05239196999901,53397.10599312001 2025-03-07,21:43:41.000,66,11084451,15005,0,1741383820,12944.37232535,66.05239196999901,53397.085031760005 2025-03-07,21:43:42.000,66,11084545,14845,0,1741383821,12944.237599149994,66.15812892000395,53396.966250720005 2025-03-07,21:43:43.000,66,11084536,14925,0,1741383822,12944.311698559999,66.22862022000481,53397.036121920006 2025-03-07,21:43:44.000,66,11084360,15365,0,1741383823,12944.399270589995,66.15812892000395,53397.02214768 2025-03-07,21:43:45.000,66,11084456,15125,0,1741383824,12944.44642475999,66.03124458000093,53396.97323784 2025-03-07,21:43:46.000,66,11084429,14725,0,1741383825,12944.50705154999,65.9537041500007,53396.924328 2025-03-07,21:43:47.000,66,11084505,14605,0,1741383826,12944.500315239995,65.91845850000391,53396.95227648 2025-03-07,21:43:48.000,66,11084502,15685,0,1741383827,12944.560942029995,65.7069846000013,53396.8544568 2025-03-07,21:43:49.000,66,11084401,15045,0,1741383828,12944.52726047999,65.65059155999916,53396.847469680004 2025-03-07,21:43:50.000,66,11084579,15485,0,1741383829,12944.601359889995,65.5096089600047,53396.89637952 2025-03-07,21:43:51.000,66,11084436,14685,0,1741383830,12944.56767833999,65.44616679000319,53396.88939240001 2025-03-07,21:43:52.000,66,11084527,15405,0,1741383831,12944.53399679,65.40387200999976,53396.82650832 2025-03-07,21:43:53.000,66,11084458,14765,0,1741383832,12944.500315239995,65.45321592000255,53396.88939240001 2025-03-07,21:43:54.000,66,11084448,14645,0,1741383833,12944.51378786,65.46026505000191,53396.93830224001 2025-03-07,21:43:55.000,66,11084466,14965,0,1741383834,12944.56767833999,65.41797026999848,53396.95926360001 2025-03-07,21:43:56.000,66,11084532,14685,0,1741383835,12944.48684261999,65.55895287000021,53396.924328 2025-03-07,21:43:57.000,66,11084488,14925,0,1741383836,12944.51378786,65.58010025999829,53396.93131512 2025-03-07,21:43:58.000,66,11084466,14965,0,1741383837,12944.50705154999,65.56600199999957,53396.89637952 2025-03-07,21:43:59.000,66,11084504,14645,0,1741383838,12944.49357893,65.66468981999788,53396.84048256001 2025-03-07,21:44:00.000,66,11084564,14925,0,1741383839,12944.49357893,65.63649330000044,53396.88939240001 2025-03-07,21:44:01.000,66,11084522,14925,0,1741383840,12944.54746940999,65.67878808000387,53396.917340880005 2025-03-07,21:44:02.000,66,11084469,15045,0,1741383841,12944.57441465,65.67878808000387,53396.88939240001 2025-03-07,21:44:03.000,66,11084458,14845,0,1741383842,12944.540733099995,65.7422302499981,53396.90336664 2025-03-07,21:44:04.000,66,11084534,14925,0,1741383843,12944.621568819995,65.77042677000281,53396.88240528 2025-03-07,21:44:05.000,66,11084517,14845,0,1741383844,12944.64851405999,65.78452503000153,53396.87541816 2025-03-07,21:44:06.000,66,11084521,15205,0,1741383845,12944.769767639991,65.73518111999874,53396.91035376001 2025-03-07,21:44:07.000,66,11084539,14925,0,1741383846,12944.729349779991,65.78452503000153,53396.88939240001 2025-03-07,21:44:08.000,66,11084556,15005,0,1741383847,12944.763031329996,65.86911459000112,53396.95227648 2025-03-07,21:44:09.000,66,11084525,15125,0,1741383848,12944.803449189996,65.98894980000478,53396.93830224001 2025-03-07,21:44:10.000,66,11084470,14605,0,1741383849,12944.830394429991,65.96780240999942,53396.966250720005 2025-03-07,21:44:11.000,66,11084429,14725,0,1741383850,12944.924702769997,66.05239196999901,53396.84048256001 2025-03-07,21:44:12.000,66,11084411,15045,0,1741383851,12944.924702769997,66.12993239999923,53396.86144392001 2025-03-07,21:44:13.000,66,11084506,15085,0,1741383852,12944.944911699997,66.10878501000116,53396.847469680004 2025-03-07,21:44:14.000,66,11084479,14645,0,1741383853,12944.944911699997,66.1369815299986,53396.917340880005 2025-03-07,21:44:15.000,66,11084497,14725,0,1741383854,12944.911230149992,66.15812892000395,53396.90336664 2025-03-07,21:44:16.000,66,11084624,14845,0,1741383855,12944.958384320002,65.96780240999942,53396.868431040006 2025-03-07,21:44:17.000,66,11084529,14925,0,1741383856,12944.944911699997,65.8550163300024,53396.89637952 2025-03-07,21:44:18.000,66,11084521,15165,0,1741383857,12944.992065869992,65.74927938000474,53396.81952120001 2025-03-07,21:44:19.000,66,11084473,14565,0,1741383858,12944.992065869992,65.61534591000236,53396.97323784 2025-03-07,21:44:20.000,66,11084460,15045,0,1741383859,12945.005538489997,65.47436331000063,53396.9941992 2025-03-07,21:44:21.000,66,11084448,14845,0,1741383860,12945.066165279997,65.29108593000274,53396.93830224001 2025-03-07,21:44:22.000,66,11084478,14885,0,1741383861,12945.066165279997,65.23469289000059,53396.924328 2025-03-07,21:44:23.000,66,11084462,14925,0,1741383862,12945.032483729992,65.22059463000187,53396.9941992 2025-03-07,21:44:24.000,66,11084467,15085,0,1741383863,12944.978593250002,65.20649637000315,53396.93830224001 2025-03-07,21:44:25.000,66,11084462,15205,0,1741383864,12945.039220040002,65.22059463000187,53396.93830224001 2025-03-07,21:44:26.000,66,11084508,14965,0,1741383865,12944.917966460001,65.37567549000232,53396.94528936 2025-03-07,21:44:27.000,66,11084494,14685,0,1741383866,12944.965120629997,65.41797026999848,53396.93131512 2025-03-07,21:44:28.000,66,11084475,14725,0,1741383867,12944.958384320002,65.68583721000323,53396.9941992 2025-03-07,21:44:29.000,66,11084483,14845,0,1741383868,12945.032483729992,65.7422302499981,53396.924328 2025-03-07,21:44:30.000,66,11084344,15205,0,1741383869,12945.099846830002,65.73518111999874,53397.036121920006 2025-03-07,21:44:31.000,66,11084527,15165,0,1741383870,12945.167209929998,65.87616372000048,53397.04310904 2025-03-07,21:44:32.000,66,11084431,15045,0,1741383871,12945.200891480003,65.84091807000368,53397.036121920006 2025-03-07,21:44:33.000,66,11084382,15205,0,1741383872,12945.295199819993,65.77042677000281,53397.04310904 2025-03-07,21:44:34.000,66,11084544,15125,0,1741383873,12945.288463509998,65.7563285100041,53397.07105752 2025-03-07,21:44:35.000,66,11084379,14525,0,1741383874,12945.335617679993,65.58714938999765,53397.02913480001 2025-03-07,21:44:36.000,66,11084410,14765,0,1741383875,12945.328881369998,65.5096089600047,53397.05708328001 2025-03-07,21:44:37.000,66,11084426,14845,0,1741383876,12945.221100409988,65.43911766000383,53397.04310904 2025-03-07,21:44:38.000,66,11084485,14845,0,1741383877,12945.200891480003,65.23469289000059,53397.036121920006 2025-03-07,21:44:39.000,66,11084396,15325,0,1741383878,12945.200891480003,65.35452810000425,53397.036121920006 2025-03-07,21:44:40.000,66,11084456,14805,0,1741383879,12945.200891480003,65.34042983999825,53397.015160560004 2025-03-07,21:44:41.000,66,11084523,14805,0,1741383880,12945.254781959993,65.50255982999806,53396.98721208001 2025-03-07,21:44:42.000,66,11084490,14845,0,1741383881,12945.221100409988,65.608296780003,53397.07804464001 2025-03-07,21:44:43.000,66,11084411,14925,0,1741383882,12945.308672439998,65.79862329000025,53397.11298024 2025-03-07,21:44:44.000,66,11084454,14885,0,1741383883,12945.402980779989,65.99599893000413,53397.036121920006 2025-03-07,21:44:45.000,66,11084515,15045,0,1741383884,12945.443398639989,66.19337457000074,53397.12695448001 2025-03-07,21:44:46.000,66,11084365,14885,0,1741383885,12945.658960559995,66.29206238999905,53397.09201888 2025-03-07,21:44:47.000,66,11084531,15085,0,1741383886,12945.679169489995,66.39779934000398,53397.182851440004 2025-03-07,21:44:48.000,66,11084429,15165,0,1741383887,12945.881258789996,66.44009412000014,53397.19682568001 2025-03-07,21:44:49.000,66,11084553,15045,0,1741383888,12945.962094509996,66.29206238999905,53397.21079992 2025-03-07,21:44:50.000,66,11084408,14845,0,1741383889,12946.042930229996,66.25681674000225,53397.2387484 2025-03-07,21:44:51.000,66,11084431,15445,0,1741383890,12946.076611780001,66.17222718000266,53397.28765824 2025-03-07,21:44:52.000,66,11084597,15405,0,1741383891,12946.090084399992,66.02419545000157,53397.34355520001 2025-03-07,21:44:53.000,66,11084463,14845,0,1741383892,12946.143974879997,65.7563285100041,53397.43438776 2025-03-07,21:44:54.000,66,11084535,15045,0,1741383893,12946.090084399992,65.63649330000044,53397.371503680006 2025-03-07,21:44:55.000,66,11084404,14805,0,1741383894,12946.083348089996,65.53780548000213,53397.45534912 2025-03-07,21:44:56.000,66,11084545,14845,0,1741383895,12946.002512369996,65.38272462000168,53397.41342640001 2025-03-07,21:44:57.000,66,11084570,15005,0,1741383896,12945.921676649996,65.38977375000104,53397.56714304 2025-03-07,21:44:58.000,66,11084517,14845,0,1741383897,12945.901467719996,65.3968228800004,53397.57413016 2025-03-07,21:44:59.000,66,11084484,14965,0,1741383898,12945.85431355,65.37567549000232,53397.56714304 2025-03-07,21:45:00.000,66,11084500,14845,0,1741383899,12945.88799509999,65.43911766000383,53397.62304 2025-03-07,21:45:01.000,66,11084555,14925,0,1741383900,12945.93514927,65.46026505000191,53397.57413016 2025-03-07,21:45:02.000,66,11084521,15205,0,1741383901,12945.968830819991,65.53780548000213,53397.588104400005 2025-03-07,21:45:03.000,66,11084544,15045,0,1741383902,12945.93514927,65.5096089600047,53397.60207864 2025-03-07,21:45:04.000,66,11084349,14685,0,1741383903,12945.995776060001,65.55190374000085,53397.56714304 2025-03-07,21:45:05.000,66,11084490,15165,0,1741383904,12946.015984990001,65.57305112999893,53397.63002712001 2025-03-07,21:45:06.000,66,11084482,14845,0,1741383905,12946.002512369996,65.57305112999893,53397.62304 2025-03-07,21:45:07.000,66,11084391,15045,0,1741383906,12946.015984990001,65.51665809000406,53397.60207864 2025-03-07,21:45:08.000,66,11084551,14845,0,1741383907,12946.036193920001,65.48141243999999,53397.6929112 2025-03-07,21:45:09.000,66,11084563,15125,0,1741383908,12946.002512369996,65.41797026999848,53397.62304 2025-03-07,21:45:10.000,66,11084518,14765,0,1741383909,12945.982303439996,65.31928245000017,53397.588104400005 2025-03-07,21:45:11.000,66,11084441,15045,0,1741383910,12946.015984990001,65.36862636000296,53397.57413016 2025-03-07,21:45:12.000,66,11084521,14685,0,1741383911,12945.995776060001,65.38272462000168,53397.637014240005 2025-03-07,21:45:13.000,66,11084520,14885,0,1741383912,12945.97556713,65.46026505000191,53397.56714304 2025-03-07,21:45:14.000,66,11084561,15325,0,1741383913,12945.995776060001,65.48846156999934,53397.65797560001 2025-03-07,21:45:15.000,66,11084488,15085,0,1741383914,12946.042930229996,65.41797026999848,53397.56015592001 2025-03-07,21:45:16.000,66,11084553,15045,0,1741383915,12946.083348089996,65.51665809000406,53397.588104400005 2025-03-07,21:45:17.000,66,11084510,15005,0,1741383916,12946.177656430002,65.4955106999987,53397.637014240005 2025-03-07,21:45:18.000,66,11084465,15205,0,1741383917,12946.164183809997,65.53780548000213,53397.58111728001 2025-03-07,21:45:19.000,66,11084484,14925,0,1741383918,12946.278701080002,65.5096089600047,53397.62304 2025-03-07,21:45:20.000,66,11084588,14805,0,1741383919,12946.245019529997,65.47436331000063,53397.52522032 2025-03-07,21:45:21.000,66,11084428,15125,0,1741383920,12946.271964769992,65.32633157999953,53397.54618168 2025-03-07,21:45:22.000,66,11084509,15325,0,1741383921,12946.271964769992,65.31223332000081,53397.61605288 2025-03-07,21:45:23.000,66,11084428,14845,0,1741383922,12946.211337979992,65.21354550000251,53397.56714304 2025-03-07,21:45:24.000,66,11084468,14845,0,1741383923,12946.103557019997,65.12895594000292,53397.57413016 2025-03-07,21:45:25.000,66,11084590,15365,0,1741383924,12946.002512369996,65.07256290000078,53397.57413016 2025-03-07,21:45:26.000,66,11084477,15165,0,1741383925,12945.962094509996,65.05846464000206,53397.59509152 2025-03-07,21:45:27.000,66,11084462,14525,0,1741383926,12945.840840929995,65.02321898999799,53397.56015592001 2025-03-07,21:45:28.000,66,11084532,14445,0,1741383927,12945.780214139995,64.97387508000247,53397.539194560006 2025-03-07,21:45:29.000,66,11084541,14965,0,1741383928,12945.739796279995,65.1148576800042,53397.57413016 2025-03-07,21:45:30.000,66,11084459,15165,0,1741383929,12945.598333769994,65.03731725000398,53397.51124608001 2025-03-07,21:45:31.000,66,11084484,14965,0,1741383930,12945.61180639,65.150103330001,53397.54618168 2025-03-07,21:45:32.000,66,11084494,15005,0,1741383931,12945.64548793999,65.2487911499993,53397.48329760001 2025-03-07,21:45:33.000,66,11084581,14765,0,1741383932,12945.679169489995,65.28403680000338,53397.54618168 2025-03-07,21:45:34.000,66,11084451,14365,0,1741383933,12945.77347783,65.35452810000425,53397.51124608001 2025-03-07,21:45:35.000,66,11084607,15205,0,1741383934,12945.83410462,65.38977375000104,53397.52522032 2025-03-07,21:45:36.000,66,11084616,14765,0,1741383935,12946.002512369996,65.3968228800004,53397.48329760001 2025-03-07,21:45:37.000,66,11084514,14805,0,1741383936,12946.076611780001,65.38272462000168,53397.50425896 2025-03-07,21:45:38.000,66,11084618,14925,0,1741383937,12946.245019529997,65.32633157999953,53397.539194560006 2025-03-07,21:45:39.000,66,11084659,14845,0,1741383938,12946.285437389997,65.27698767000402,53397.53220744001 2025-03-07,21:45:40.000,66,11084485,14925,0,1741383939,12946.265228459997,65.150103330001,53397.420413520005 2025-03-07,21:45:41.000,66,11084484,15165,0,1741383940,12946.278701080002,65.01616985999863,53397.47631048 2025-03-07,21:45:42.000,66,11084655,14765,0,1741383941,12946.393218349993,64.8046959600033,53397.448362 2025-03-07,21:45:43.000,66,11084423,14725,0,1741383942,12946.271964769992,64.76240117999987,53397.539194560006 2025-03-07,21:45:44.000,66,11084542,14605,0,1741383943,12946.197865360002,64.62141857999814,53397.5531688 2025-03-07,21:45:45.000,66,11084571,14765,0,1741383944,12946.211337979992,64.54387814999791,53397.58111728001 2025-03-07,21:45:46.000,66,11084631,14725,0,1741383945,12946.143974879997,64.55092728000454,53397.49727184 2025-03-07,21:45:47.000,66,11084638,14885,0,1741383946,12946.137238570002,64.4945342400024,53397.539194560006 2025-03-07,21:45:48.000,66,11084533,14925,0,1741383947,12946.157447500002,64.50158337000175,53397.539194560006 2025-03-07,21:45:49.000,66,11084570,14645,0,1741383948,12946.137238570002,64.53682901999855,53397.518233200004 2025-03-07,21:45:50.000,66,11084531,14885,0,1741383949,12946.157447500002,64.57207467000262,53397.5531688 2025-03-07,21:45:51.000,66,11084622,14765,0,1741383950,12946.211337979992,64.55092728000454,53397.50425896 2025-03-07,21:45:52.000,66,11084611,14965,0,1741383951,12946.245019529997,64.50863250000111,53397.58111728001 2025-03-07,21:45:53.000,66,11084531,14925,0,1741383952,12946.305646319997,64.48043598000368,53397.63002712001 2025-03-07,21:45:54.000,66,11084561,14725,0,1741383953,12946.339327870002,64.45223945999896,53397.637014240005 2025-03-07,21:45:55.000,66,11084630,15045,0,1741383954,12946.278701080002,64.36764989999938,53397.56714304 2025-03-07,21:45:56.000,66,11084553,15045,0,1741383955,12946.406690969998,64.37469902999874,53397.637014240005 2025-03-07,21:45:57.000,66,11084529,14765,0,1741383956,12946.305646319997,64.40994468000281,53397.469323360005 2025-03-07,21:45:58.000,66,11084515,14925,0,1741383957,12946.373009419993,64.38879729000473,53397.52522032 2025-03-07,21:45:59.000,66,11084520,14925,0,1741383958,12946.413427279993,64.40289555000345,53397.5531688 2025-03-07,21:46:00.000,66,11084673,15085,0,1741383959,12946.379745730002,64.48043598000368,53397.51124608001 2025-03-07,21:46:01.000,66,11084567,15165,0,1741383960,12946.460581449988,64.48748511000304,53397.60207864 2025-03-07,21:46:02.000,66,11084540,14685,0,1741383961,12946.487526689998,64.60027119000006,53397.59509152 2025-03-07,21:46:03.000,66,11084552,14805,0,1741383962,12946.554889789993,64.8046959600033,53397.5531688 2025-03-07,21:46:04.000,66,11084647,14765,0,1741383963,12946.554889789993,64.89633465000225,53397.51124608001 2025-03-07,21:46:05.000,66,11084502,14845,0,1741383964,12946.548153479998,64.97387508000247,53397.47631048 2025-03-07,21:46:06.000,66,11084570,14725,0,1741383965,12946.588571339998,65.03731725000398,53397.539194560006 2025-03-07,21:46:07.000,66,11084655,15045,0,1741383966,12946.669407059999,65.150103330001,53397.51124608001 2025-03-07,21:46:08.000,66,11084561,14725,0,1741383967,12946.676143369994,65.17125071999908,53397.53220744001 2025-03-07,21:46:09.000,66,11084462,15245,0,1741383968,12946.70308860999,65.23469289000059,53397.49727184 2025-03-07,21:46:10.000,66,11084592,14845,0,1741383969,12946.70308860999,65.21354550000251,53397.48329760001 2025-03-07,21:46:11.000,66,11084554,14965,0,1741383970,12946.74350646999,65.30518419000146,53397.56015592001 2025-03-07,21:46:12.000,66,11084515,14725,0,1741383971,12946.74350646999,65.22764376000123,53397.60207864 2025-03-07,21:46:13.000,66,11084482,14845,0,1741383972,12946.72329753999,65.23469289000059,53397.60906576001 2025-03-07,21:46:14.000,66,11084504,15125,0,1741383973,12946.75024278,65.15715246000036,53397.59509152 2025-03-07,21:46:15.000,66,11084531,14885,0,1741383974,12946.68287967999,65.07961203000013,53397.64400136 2025-03-07,21:46:16.000,66,11084597,15485,0,1741383975,12946.716561229994,65.0514155100027,53397.65797560001 2025-03-07,21:46:17.000,66,11084571,15205,0,1741383976,12946.74350646999,65.0514155100027,53397.60906576001 2025-03-07,21:46:18.000,66,11084495,15005,0,1741383977,12946.736770159994,64.92453116999968,53397.64400136 2025-03-07,21:46:19.000,66,11084466,15205,0,1741383978,12946.777188019994,64.89633465000225,53397.79073088 2025-03-07,21:46:20.000,66,11084547,14805,0,1741383979,12946.837814809995,64.88928552000289,53397.685924080004 2025-03-07,21:46:21.000,66,11084633,15045,0,1741383980,12946.98601362999,64.84699073999946,53397.74182104 2025-03-07,21:46:22.000,66,11084560,15125,0,1741383981,12947.00622255999,64.88223639000353,53397.81867936001 2025-03-07,21:46:23.000,66,11084456,14885,0,1741383982,12947.140948759996,64.87518726000417,53397.83964072 2025-03-07,21:46:24.000,66,11084566,15005,0,1741383983,12947.248729719991,64.86813813000481,53397.923486160005 2025-03-07,21:46:25.000,66,11084522,14885,0,1741383984,12947.369983299992,64.88223639000353,53397.97938312 2025-03-07,21:46:26.000,66,11084511,15165,0,1741383985,12947.430610089992,64.83289248000074,53398.042267200006 2025-03-07,21:46:27.000,66,11084598,14685,0,1741383986,12947.578808910002,64.74125379000179,53398.12611264 2025-03-07,21:46:28.000,66,11084558,14965,0,1741383987,12947.727007729998,64.62846771000477,53398.12611264 2025-03-07,21:46:29.000,66,11084590,14925,0,1741383988,12947.881942859989,64.48748511000304,53398.20297096001 2025-03-07,21:46:30.000,66,11084580,14965,0,1741383989,12948.00319643999,64.36060077000002,53398.23790656 2025-03-07,21:46:31.000,66,11084563,14965,0,1741383990,12947.98298750999,64.17027426000277,53398.33572624 2025-03-07,21:46:32.000,66,11084509,14965,0,1741383991,12948.097504779995,64.06453730999783,53398.475468640005 2025-03-07,21:46:33.000,66,11084644,15165,0,1741383992,12948.097504779995,63.860112540001865,53398.49643000001 2025-03-07,21:46:34.000,66,11084491,14765,0,1741383993,12948.016669059994,63.77552298000228,53398.524378480004 2025-03-07,21:46:35.000,66,11084584,15245,0,1741383994,12948.06382322999,63.627491250001185,53398.48245576 2025-03-07,21:46:36.000,66,11084560,14725,0,1741383995,12948.04361429999,63.50060690999817,53398.62219816 2025-03-07,21:46:37.000,66,11084541,14845,0,1741383996,12948.00319643999,63.401919089999865,53398.67809512 2025-03-07,21:46:38.000,66,11084539,15445,0,1741383997,12947.98298750999,63.23978910000005,53398.7409792 2025-03-07,21:46:39.000,66,11084413,14845,0,1741383998,12947.92236071999,63.31028040000092,53398.65713376001 2025-03-07,21:46:40.000,66,11084471,15285,0,1741383999,12947.92236071999,63.33847691999836,53398.845786 2025-03-07,21:46:41.000,66,11084497,15005,0,1741384000,12947.814579759994,63.60634386000311,53398.76892768 2025-03-07,21:46:42.000,66,11084510,14525,0,1741384001,12947.814579759994,63.73322819999885,53398.81783752 2025-03-07,21:46:43.000,66,11084504,15165,0,1741384002,12947.713535109993,63.95880036000017,53398.929631440005 2025-03-07,21:46:44.000,66,11084440,14805,0,1741384003,12947.807843449998,64.12093034999998,53398.845786 2025-03-07,21:46:45.000,66,11084574,14805,0,1741384004,12947.774161899993,64.42404294000153,53398.94360568 2025-03-07,21:46:46.000,66,11084647,14965,0,1741384005,12947.787634519998,64.43814120000025,53398.761940560005 2025-03-07,21:46:47.000,66,11084656,15005,0,1741384006,12947.881942859989,64.58617293000134,53398.80386328001 2025-03-07,21:46:48.000,66,11084652,14845,0,1741384007,12947.868470239999,64.52977988999919,53398.90867008 2025-03-07,21:46:49.000,66,11084457,15125,0,1741384008,12947.90215178999,64.47338685000432,53398.929631440005 2025-03-07,21:46:50.000,66,11084512,14925,0,1741384009,12947.888679169999,64.38879729000473,53398.83879888 2025-03-07,21:46:51.000,66,11084469,15045,0,1741384010,12947.780898209989,64.12797947999934,53398.859760240004 2025-03-07,21:46:52.000,66,11084426,15045,0,1741384011,12947.780898209989,64.17027426000277,53398.68508224001 2025-03-07,21:46:53.000,66,11084631,14845,0,1741384012,12947.639435700003,63.93060384000273,53398.69905648 2025-03-07,21:46:54.000,66,11084665,14485,0,1741384013,12947.666380939998,63.789621240001,53398.90168296001 2025-03-07,21:46:55.000,66,11084588,14965,0,1741384014,12947.518182120002,63.6415895099999,53398.845786 2025-03-07,21:46:56.000,66,11084420,15005,0,1741384015,12947.423873779997,63.627491250001185,53398.72001784 2025-03-07,21:46:57.000,66,11084536,14925,0,1741384016,12947.491236879992,63.394869960000506,53398.95757992 2025-03-07,21:46:58.000,66,11084564,15085,0,1741384017,12947.538391050002,63.35962431000371,53398.85277312001 2025-03-07,21:46:59.000,66,11084524,15245,0,1741384018,12947.565336289998,63.35962431000371,53398.88770872 2025-03-07,21:47:00.000,66,11084498,15205,0,1741384019,12947.740480349989,63.23978910000005,53398.89469584 2025-03-07,21:47:01.000,66,11084507,15285,0,1741384020,12947.881942859989,63.0847082399996,53398.92264432001 2025-03-07,21:47:02.000,66,11084473,14965,0,1741384021,12947.915624409994,62.866185210004915,53398.97155416001 2025-03-07,21:47:03.000,66,11084596,14805,0,1741384022,12947.98972382,62.73225174000254,53398.978541280005 2025-03-07,21:47:04.000,66,11084519,14405,0,1741384023,12947.895415479994,62.541925229998014,53399.04142536001 2025-03-07,21:47:05.000,66,11084606,15285,0,1741384024,12947.861733929989,62.33045133000269,53398.992515519996 2025-03-07,21:47:06.000,66,11084540,14965,0,1741384025,12947.619226770003,62.118977430000086,53399.1252708 2025-03-07,21:47:07.000,66,11084561,15085,0,1741384026,12947.491236879992,62.09783004000201,53399.09033520001 2025-03-07,21:47:08.000,66,11084526,15125,0,1741384027,12947.329565439992,62.133075689998805,53399.13225792 2025-03-07,21:47:09.000,66,11084429,14685,0,1741384028,12947.188102929991,62.1471739500048,53399.13225792 2025-03-07,21:47:10.000,66,11084614,15005,0,1741384029,12947.06684934999,62.358647850000125,53399.13225792 2025-03-07,21:47:11.000,66,11084545,14685,0,1741384030,12947.019695179995,62.66880957000103,53399.10430944 2025-03-07,21:47:12.000,66,11084567,14605,0,1741384031,12947.00622255999,62.92962737999915,53399.06238672 2025-03-07,21:47:13.000,66,11084507,14885,0,1741384032,12947.00622255999,63.169297799999185,53399.06937384001 2025-03-07,21:47:14.000,66,11084445,15205,0,1741384033,12947.12747613999,63.48650864999945,53398.992515519996 2025-03-07,21:47:15.000,66,11084547,15085,0,1741384034,12947.167893999991,63.77552298000228,53398.978541280005 2025-03-07,21:47:16.000,66,11084469,15245,0,1741384035,12947.19483924,63.98699688000488,53398.88770872 2025-03-07,21:47:17.000,66,11084483,14765,0,1741384036,12947.10726720999,64.1984707800002,53398.83181176001 2025-03-07,21:47:18.000,66,11084529,14405,0,1741384037,12947.17463031,64.38879729000473,53398.78290192001 2025-03-07,21:47:19.000,66,11084570,14845,0,1741384038,12947.147685069991,64.53682901999855,53398.78988904 2025-03-07,21:47:20.000,66,11084461,14845,0,1741384039,12947.080321969996,64.66371336000157,53398.79687616 2025-03-07,21:47:21.000,66,11084427,14645,0,1741384040,12947.01295887,64.74830292000115,53398.67809512 2025-03-07,21:47:22.000,66,11084519,14845,0,1741384041,12946.91191422,64.81174509000266,53398.594249680005 2025-03-07,21:47:23.000,66,11084520,15165,0,1741384042,12946.90517790999,64.92453116999968,53398.62219816 2025-03-07,21:47:24.000,66,11084542,14805,0,1741384043,12946.817605879995,64.95977682000375,53398.55931408 2025-03-07,21:47:25.000,66,11084443,15325,0,1741384044,12946.75024278,64.94567855999776,53398.5313656 2025-03-07,21:47:26.000,66,11084458,14925,0,1741384045,12946.76371539999,65.02321898999799,53398.55232696 2025-03-07,21:47:27.000,66,11084465,15285,0,1741384046,12946.696352299994,64.99502247000055,53398.5313656 2025-03-07,21:47:28.000,66,11084435,14845,0,1741384047,12946.676143369994,65.03026812000462,53398.475468640005 2025-03-07,21:47:29.000,66,11084454,14645,0,1741384048,12946.635725509994,65.02321898999799,53398.41957168001 2025-03-07,21:47:30.000,66,11084427,14845,0,1741384049,12946.575098719994,64.96682595000311,53398.426558800005 2025-03-07,21:47:31.000,66,11084505,14765,0,1741384050,12946.507735619998,64.92453116999968,53398.32175200001 2025-03-07,21:47:32.000,66,11084447,14885,0,1741384051,12946.399954660003,64.86813813000481,53398.2868164 2025-03-07,21:47:33.000,66,11084536,14685,0,1741384052,12946.359536800002,64.78354856999795,53398.34970048001 2025-03-07,21:47:34.000,66,11084443,14765,0,1741384053,12946.292173699992,64.61436944999878,53398.23091944001 2025-03-07,21:47:35.000,66,11084549,14885,0,1741384054,12946.312382629992,64.58617293000134,53398.37066184001 2025-03-07,21:47:36.000,66,11084422,14925,0,1741384055,12946.265228459997,64.4451903299996,53398.34970048001 2025-03-07,21:47:37.000,66,11084541,15205,0,1741384056,12946.265228459997,64.41699381000217,53398.377648960006 2025-03-07,21:47:38.000,66,11084470,14965,0,1741384057,12946.245019529997,64.38879729000473,53398.356687600004 2025-03-07,21:47:39.000,66,11084523,15045,0,1741384058,12946.137238570002,64.3465025100013,53398.29380352 2025-03-07,21:47:40.000,66,11084492,14845,0,1741384059,12946.063139159996,64.41699381000217,53398.29380352 2025-03-07,21:47:41.000,66,11084535,15205,0,1741384060,12946.042930229996,64.45928858999832,53398.29380352 2025-03-07,21:47:42.000,66,11084608,14845,0,1741384061,12945.9553582,64.53682901999855,53398.29380352 2025-03-07,21:47:43.000,66,11084566,14845,0,1741384062,12945.97556713,64.60027119000006,53398.17502248 2025-03-07,21:47:44.000,66,11084498,14845,0,1741384063,12945.881258789996,64.67781162000028,53397.96540888001 2025-03-07,21:47:45.000,66,11084529,15205,0,1741384064,12945.968830819991,64.72010640000371,53398.0772028 2025-03-07,21:47:46.000,66,11084533,14925,0,1741384065,12946.009248679991,64.81174509000266,53398.13309976001 2025-03-07,21:47:47.000,66,11084432,14765,0,1741384066,12946.076611780001,64.86108899999817,53398.140086880005 2025-03-07,21:47:48.000,66,11084426,14925,0,1741384067,12946.096820710001,64.88223639000353,53398.0073316 2025-03-07,21:47:49.000,66,11084476,15205,0,1741384068,12946.117029640001,64.99502247000055,53397.97938312 2025-03-07,21:47:50.000,66,11084448,15165,0,1741384069,12946.197865360002,64.88928552000289,53397.95143464 2025-03-07,21:47:51.000,66,11084561,14925,0,1741384070,12946.251755839992,64.91043291000096,53398.0073316 2025-03-07,21:47:52.000,66,11084542,14885,0,1741384071,12946.292173699992,64.9033837800016,53397.91649904001 2025-03-07,21:47:53.000,66,11084450,15005,0,1741384072,12946.271964769992,64.79764683000394,53398.05624144 2025-03-07,21:47:54.000,66,11084674,15045,0,1741384073,12946.191129049992,64.72010640000371,53397.7627824 2025-03-07,21:47:55.000,66,11084534,15045,0,1741384074,12946.245019529997,64.70600813999772,53397.84662784001 2025-03-07,21:47:56.000,66,11084488,15045,0,1741384075,12946.507735619998,64.68486074999964,53397.91649904001 2025-03-07,21:47:57.000,66,11084515,15285,0,1741384076,12946.548153479998,64.60027119000006,53397.9374604 2025-03-07,21:47:58.000,66,11084402,15245,0,1741384077,12946.70308860999,64.57912380000198,53398.03528008001 2025-03-07,21:47:59.000,66,11084436,15045,0,1741384078,12946.72329753999,64.47338685000432,53398.01431872001 2025-03-07,21:48:00.000,66,11084516,15085,0,1741384079,12946.858023739995,64.51568163000047,53398.01431872001 2025-03-07,21:48:01.000,66,11084424,15405,0,1741384080,12946.97254101,64.48748511000304,53398.01431872001 2025-03-07,21:48:02.000,66,11084522,15285,0,1741384081,12947.06684934999,64.52977988999919,53398.16803536 2025-03-07,21:48:03.000,66,11084489,14525,0,1741384082,12947.140948759996,64.50158337000175,53398.10515128 2025-03-07,21:48:04.000,66,11084486,15045,0,1741384083,12947.15442138,64.60027119000006,53397.99335736001 2025-03-07,21:48:05.000,66,11084608,14685,0,1741384084,12947.356510680002,64.60027119000006,53398.16803536 2025-03-07,21:48:06.000,66,11084450,14805,0,1741384085,12947.471027949992,64.72715553000307,53398.20297096001 2025-03-07,21:48:07.000,66,11084537,15325,0,1741384086,12947.504709499997,64.82584335000138,53398.147074 2025-03-07,21:48:08.000,66,11084504,15045,0,1741384087,12947.578808910002,64.86813813000481,53398.18200960001 2025-03-07,21:48:09.000,66,11084433,14845,0,1741384088,12947.666380939998,65.00207159999991,53398.18200960001 2025-03-07,21:48:10.000,66,11084496,15165,0,1741384089,12947.706798799998,65.15715246000036,53398.209958080006 2025-03-07,21:48:11.000,66,11084530,14845,0,1741384090,12947.720271419988,65.25584027999867,53398.19598384 2025-03-07,21:48:12.000,66,11084568,14885,0,1741384091,12947.787634519998,65.3615772300036,53398.23091944001 2025-03-07,21:48:13.000,66,11084573,15365,0,1741384092,12947.895415479994,65.43206853000447,53398.30079064001 2025-03-07,21:48:14.000,66,11084392,15325,0,1741384093,12947.956042269994,65.50255982999806,53398.22393232 2025-03-07,21:48:15.000,66,11084576,15045,0,1741384094,12948.06382322999,65.53075635000278,53398.2868164 2025-03-07,21:48:16.000,66,11084584,14685,0,1741384095,12948.14465894999,65.58010025999829,53398.27284216 2025-03-07,21:48:17.000,66,11084591,14925,0,1741384096,12948.198549429995,65.53780548000213,53398.30079064001 2025-03-07,21:48:18.000,66,11084492,15005,0,1741384097,12948.28612145999,65.50255982999806,53398.426558800005 2025-03-07,21:48:19.000,66,11084568,15405,0,1741384098,12948.346748249991,65.4955106999987,53398.426558800005 2025-03-07,21:48:20.000,66,11084551,15005,0,1741384099,12948.407375039991,65.46026505000191,53398.27284216 2025-03-07,21:48:21.000,66,11084526,14845,0,1741384100,12948.494947070001,65.42501939999784,53398.34271336 2025-03-07,21:48:22.000,66,11084489,14525,0,1741384101,12948.494947070001,65.3615772300036,53398.48245576 2025-03-07,21:48:23.000,66,11084580,15005,0,1741384102,12948.501683379996,65.34747897000489,53398.4614944 2025-03-07,21:48:24.000,66,11084498,14445,0,1741384103,12948.366957179991,65.25584027999867,53398.38463608 2025-03-07,21:48:25.000,66,11084452,14685,0,1741384104,12948.508419689992,65.2487911499993,53398.49643000001 2025-03-07,21:48:26.000,66,11084549,15005,0,1741384105,12948.562310169997,65.22059463000187,53398.61521104001 2025-03-07,21:48:27.000,66,11084619,15325,0,1741384106,12948.501683379996,65.1148576800042,53398.55931408 2025-03-07,21:48:28.000,66,11084531,15125,0,1741384107,12948.508419689992,64.99502247000055,53398.61521104001 2025-03-07,21:48:29.000,66,11084586,14885,0,1741384108,12948.420847659996,64.91043291000096,53398.49643000001 2025-03-07,21:48:30.000,66,11084650,15005,0,1741384109,12948.427583969991,64.76240117999987,53398.66412088001 2025-03-07,21:48:31.000,66,11084614,14845,0,1741384110,12948.35348456,64.78354856999795,53398.68508224001 2025-03-07,21:48:32.000,66,11084531,15005,0,1741384111,12948.28612145999,64.72010640000371,53398.80386328001 2025-03-07,21:48:33.000,66,11084488,15165,0,1741384112,12948.427583969991,64.62846771000477,53398.73399208001 2025-03-07,21:48:34.000,66,11084720,15125,0,1741384113,12948.37369349,64.6566642300022,53398.7409792 2025-03-07,21:48:35.000,66,11084504,14845,0,1741384114,12948.29285777,64.5932220600007,53398.53835272001 2025-03-07,21:48:36.000,66,11084506,14485,0,1741384115,12948.346748249991,64.5579764100039,53398.73399208001 2025-03-07,21:48:37.000,66,11084479,15005,0,1741384116,12948.3130667,64.5932220600007,53398.671108 2025-03-07,21:48:38.000,66,11084323,14885,0,1741384117,12948.366957179991,64.63551684000413,53398.761940560005 2025-03-07,21:48:39.000,66,11084633,15085,0,1741384118,12948.387166109991,64.72010640000371,53398.60822392 2025-03-07,21:48:40.000,66,11084730,14885,0,1741384119,12948.380429799996,64.67076249000093,53398.810850400005 2025-03-07,21:48:41.000,66,11084677,15125,0,1741384120,12948.380429799996,64.74830292000115,53398.643159520005 2025-03-07,21:48:42.000,66,11084464,14805,0,1741384121,12948.39390242,64.79059770000458,53398.68508224001 2025-03-07,21:48:43.000,66,11084399,14765,0,1741384122,12948.427583969991,64.8046959600033,53398.692069360004 2025-03-07,21:48:44.000,66,11084609,14845,0,1741384123,12948.400638729996,64.8046959600033,53398.79687616 2025-03-07,21:48:45.000,66,11084544,14765,0,1741384124,12948.39390242,64.72715553000307,53398.69905648 2025-03-07,21:48:46.000,66,11084622,15045,0,1741384125,12948.420847659996,64.67076249000093,53398.70604360001 2025-03-07,21:48:47.000,66,11084471,14965,0,1741384126,12948.387166109991,64.64961510000285,53398.69905648 2025-03-07,21:48:48.000,66,11084555,15085,0,1741384127,12948.380429799996,64.5932220600007,53398.76892768 2025-03-07,21:48:49.000,66,11084469,14885,0,1741384128,12948.366957179991,64.55092728000454,53398.761940560005 2025-03-07,21:48:50.000,66,11084550,14805,0,1741384129,12948.27264884,64.52273075999983,53398.761940560005 2025-03-07,21:48:51.000,66,11084515,15325,0,1741384130,12948.23223098,64.51568163000047,53398.67809512 2025-03-07,21:48:52.000,66,11084586,14805,0,1741384131,12948.178340499995,64.52273075999983,53398.74796632 2025-03-07,21:48:53.000,66,11084596,14525,0,1741384132,12948.1109774,64.52273075999983,53398.65713376001 2025-03-07,21:48:54.000,66,11084488,14885,0,1741384133,12948.04361429999,64.51568163000047,53398.7409792 2025-03-07,21:48:55.000,66,11084528,14845,0,1741384134,12947.996460129994,64.57207467000262,53398.68508224001 2025-03-07,21:48:56.000,66,11084570,14805,0,1741384135,12947.96277857999,64.62141857999814,53398.75495344001 2025-03-07,21:48:57.000,66,11084650,14805,0,1741384136,12947.868470239999,64.5579764100039,53398.70604360001 2025-03-07,21:48:58.000,66,11084579,15125,0,1741384137,12947.787634519998,64.67076249000093,53398.70604360001 2025-03-07,21:48:59.000,66,11084488,14845,0,1741384138,12947.727007729998,64.62141857999814,53398.72700496 2025-03-07,21:49:00.000,66,11084544,15005,0,1741384139,12947.625963079998,64.55092728000454,53398.6012368 2025-03-07,21:49:01.000,66,11084518,14765,0,1741384140,12947.585545219998,64.57912380000198,53398.692069360004 2025-03-07,21:49:02.000,66,11084415,14605,0,1741384141,12947.450819019992,64.5579764100039,53398.643159520005 2025-03-07,21:49:03.000,66,11084577,14645,0,1741384142,12947.349774369992,64.3465025100013,53398.65014664 2025-03-07,21:49:04.000,66,11084531,14885,0,1741384143,12947.235257100001,64.28306033999979,53398.68508224001 2025-03-07,21:49:05.000,66,11084499,14965,0,1741384144,12947.120739829996,64.16322513000341,53398.62918528 2025-03-07,21:49:06.000,66,11084616,15205,0,1741384145,12947.10726720999,64.10683209000126,53398.58027544 2025-03-07,21:49:07.000,66,11084509,15205,0,1741384146,12946.95233208,64.02224253000168,53398.48245576 2025-03-07,21:49:08.000,66,11084491,14725,0,1741384147,12946.84455111999,63.95175123000081,53398.50341712 2025-03-07,21:49:09.000,66,11084479,14845,0,1741384148,12946.80413325999,63.8883090599993,53398.48944288001 2025-03-07,21:49:10.000,66,11084594,14805,0,1741384149,12946.696352299994,63.90240731999802,53398.426558800005 2025-03-07,21:49:11.000,66,11084492,15165,0,1741384150,12946.709824919999,63.8883090599993,53398.36367472 2025-03-07,21:49:12.000,66,11084493,15085,0,1741384151,12946.655934439994,63.909456450004654,53398.377648960006 2025-03-07,21:49:13.000,66,11084542,14965,0,1741384152,12946.68287967999,63.909456450004654,53398.34970048001 2025-03-07,21:49:14.000,66,11084536,15205,0,1741384153,12946.736770159994,63.88125992999994,53398.31476488 2025-03-07,21:49:15.000,66,11084533,14645,0,1741384154,12946.797396949994,63.83896515000379,53398.34970048001 2025-03-07,21:49:16.000,66,11084587,15005,0,1741384155,12946.70308860999,63.810768629999075,53398.23790656 2025-03-07,21:49:17.000,66,11084388,15285,0,1741384156,12946.78392432999,63.810768629999075,53398.23091944001 2025-03-07,21:49:18.000,66,11084578,15005,0,1741384157,12946.777188019994,63.83191602000443,53398.20297096001 2025-03-07,21:49:19.000,66,11084589,15165,0,1741384158,12946.716561229994,63.860112540001865,53398.27982928001 2025-03-07,21:49:20.000,66,11084535,14965,0,1741384159,12946.756979089994,63.74732646000484,53398.16104824001 2025-03-07,21:49:21.000,66,11084549,15165,0,1741384160,12946.75024278,63.77552298000228,53398.188996720004 2025-03-07,21:49:22.000,66,11084619,15005,0,1741384161,12946.80413325999,63.87421080000058,53398.16803536 2025-03-07,21:49:23.000,66,11084579,15125,0,1741384162,12946.8310785,63.69798255000205,53398.2868164 2025-03-07,21:49:24.000,66,11084411,14725,0,1741384163,12946.84455111999,63.77552298000228,53398.23091944001 2025-03-07,21:49:25.000,66,11084560,14765,0,1741384164,12946.81086957,63.867161670001224,53398.40559744 2025-03-07,21:49:26.000,66,11084576,15085,0,1741384165,12946.91191422,63.803719499999715,53398.307777760005 2025-03-07,21:49:27.000,66,11084617,15725,0,1741384166,12946.979277319995,63.803719499999715,53398.41957168001 2025-03-07,21:49:28.000,66,11084549,15125,0,1741384167,12946.94559576999,63.853063410002505,53398.377648960006 2025-03-07,21:49:29.000,66,11084561,15405,0,1741384168,12946.96580469999,63.810768629999075,53398.377648960006 2025-03-07,21:49:30.000,66,11084652,15005,0,1741384169,12946.979277319995,63.803719499999715,53398.377648960006 2025-03-07,21:49:31.000,66,11084707,15085,0,1741384170,12946.95233208,63.74732646000484,53398.39861032001 2025-03-07,21:49:32.000,66,11084465,15045,0,1741384171,12946.8310785,63.803719499999715,53398.356687600004 2025-03-07,21:49:33.000,66,11084231,15365,0,1741384172,12946.716561229994,63.796670370000356,53398.43354592 2025-03-07,21:49:34.000,66,11084625,15005,0,1741384173,12946.70308860999,63.683884290003334,53398.37066184001 2025-03-07,21:49:35.000,66,11084653,14685,0,1741384174,12946.689615989999,63.6415895099999,53398.34970048001 2025-03-07,21:49:36.000,66,11084486,14885,0,1741384175,12946.548153479998,63.578147339998395,53398.32873912001 2025-03-07,21:49:37.000,66,11084560,15005,0,1741384176,12946.514471929993,63.571098209999036,53398.33572624 2025-03-07,21:49:38.000,66,11084363,15365,0,1741384177,12946.453845139993,63.42306647999794,53398.356687600004 2025-03-07,21:49:39.000,66,11084659,14845,0,1741384178,12946.359536800002,63.37372257000243,53398.39861032001 2025-03-07,21:49:40.000,66,11084563,15165,0,1741384179,12946.339327870002,63.458312130002014,53398.23091944001 2025-03-07,21:49:41.000,66,11084601,15085,0,1741384180,12946.359536800002,63.444213870003296,53398.25188080001 2025-03-07,21:49:42.000,66,11084636,15125,0,1741384181,12946.164183809997,63.267985620004765,53398.188996720004 2025-03-07,21:49:43.000,66,11084567,15365,0,1741384182,12946.218074290002,63.30323127000156,53398.2169452 2025-03-07,21:49:44.000,66,11084428,15045,0,1741384183,12946.224810599997,63.30323127000156,53398.147074 2025-03-07,21:49:45.000,66,11084608,14885,0,1741384184,12946.231546909992,63.30323127000156,53398.08418992001 2025-03-07,21:49:46.000,66,11084544,15245,0,1741384185,12946.191129049992,63.38782083000115,53398.02829296 2025-03-07,21:49:47.000,66,11084570,14805,0,1741384186,12946.251755839992,63.36667344000307,53398.042267200006 2025-03-07,21:49:48.000,66,11084429,15485,0,1741384187,12946.305646319997,63.37372257000243,53398.04925432 2025-03-07,21:49:49.000,66,11084605,15085,0,1741384188,12946.352800489993,63.49355777999881,53398.03528008001 2025-03-07,21:49:50.000,66,11084517,15405,0,1741384189,12946.413427279993,63.52880343000288,53397.99335736001 2025-03-07,21:49:51.000,66,11084442,15125,0,1741384190,12946.319118940002,63.51470517000416,53398.00034448 2025-03-07,21:49:52.000,66,11084611,15045,0,1741384191,12946.339327870002,63.458312130002014,53398.01431872001 2025-03-07,21:49:53.000,66,11084491,15045,0,1741384192,12946.393218349993,63.59929473000375,53397.97938312 2025-03-07,21:49:54.000,66,11084573,15165,0,1741384193,12946.406690969998,63.578147339998395,53397.98637024001 2025-03-07,21:49:55.000,66,11084614,15285,0,1741384194,12946.413427279993,63.59224560000439,53398.02829296 2025-03-07,21:49:56.000,66,11084546,15285,0,1741384195,12946.373009419993,63.60634386000311,53398.02829296 2025-03-07,21:49:57.000,66,11084506,15005,0,1741384196,12946.298910010002,63.6415895099999,53397.972396000005 2025-03-07,21:49:58.000,66,11084438,15405,0,1741384197,12946.231546909992,63.5429016900016,53398.05624144 2025-03-07,21:49:59.000,66,11084461,15285,0,1741384198,12946.197865360002,63.52175430000352,53398.09816416 2025-03-07,21:50:00.000,66,11084564,15165,0,1741384199,12946.150711189992,63.59929473000375,53398.0073316 2025-03-07,21:50:01.000,66,11084381,15045,0,1741384200,12946.083348089996,63.507656040004804,53398.021305840004 2025-03-07,21:50:02.000,66,11084591,14805,0,1741384201,12946.015984990001,63.46536126000137,53397.98637024001 2025-03-07,21:50:03.000,66,11084637,14805,0,1741384202,12945.989039749991,63.52175430000352,53397.923486160005 2025-03-07,21:50:04.000,66,11084630,14845,0,1741384203,12945.901467719996,63.51470517000416,53398.042267200006 2025-03-07,21:50:05.000,66,11084410,15205,0,1741384204,12945.982303439996,63.50060690999817,53398.03528008001 2025-03-07,21:50:06.000,66,11084614,15125,0,1741384205,12945.91494034,63.507656040004804,53398.00034448 2025-03-07,21:50:07.000,66,11084437,15005,0,1741384206,12945.9553582,63.46536126000137,53397.96540888001 2025-03-07,21:50:08.000,66,11084307,15565,0,1741384207,12945.921676649996,63.36667344000307,53398.02829296 2025-03-07,21:50:09.000,66,11084383,14845,0,1741384208,12945.928412959991,63.211592580002616,53398.021305840004 2025-03-07,21:50:10.000,66,11084472,15525,0,1741384209,12945.88799509999,63.218641710001975,53397.95842176 2025-03-07,21:50:11.000,66,11084670,14925,0,1741384210,12945.86778616999,63.09880649999832,53397.96540888001 2025-03-07,21:50:12.000,66,11084468,14885,0,1741384211,12945.88799509999,63.035364330004086,53397.95143464 2025-03-07,21:50:13.000,66,11084457,14805,0,1741384212,12945.85431355,62.943725639997865,53398.04925432 2025-03-07,21:50:14.000,66,11084656,14845,0,1741384213,12945.77347783,62.74635000000126,53397.94444752001 2025-03-07,21:50:15.000,66,11084474,15045,0,1741384214,12945.74653258999,62.68290782999975,53397.97938312 2025-03-07,21:50:16.000,66,11084483,14885,0,1741384215,12945.71285104,62.49963045000186,53397.91649904001 2025-03-07,21:50:17.000,66,11084555,15125,0,1741384216,12945.65222425,62.42913915000099,53397.88156344 2025-03-07,21:50:18.000,66,11084495,15125,0,1741384217,12945.618542699995,62.34454959000141,53398.0073316 2025-03-07,21:50:19.000,66,11084556,15605,0,1741384218,12945.598333769994,62.2458617700031,53397.98637024001 2025-03-07,21:50:20.000,66,11084501,14845,0,1741384219,12945.46360756999,62.15422308000416,53397.91649904001 2025-03-07,21:50:21.000,66,11084617,14965,0,1741384220,12945.470343879999,62.1471739500048,53397.94444752001 2025-03-07,21:50:22.000,66,11084580,15085,0,1741384221,12945.376035539994,62.2458617700031,53397.874576320006 2025-03-07,21:50:23.000,66,11084535,15125,0,1741384222,12945.308672439998,62.29520567999862,53397.82566648001 2025-03-07,21:50:24.000,66,11084521,15085,0,1741384223,12945.254781959993,62.27405829000054,53397.8326536 2025-03-07,21:50:25.000,66,11084583,15205,0,1741384224,12945.207627789998,62.365696979999484,53397.8326536 2025-03-07,21:50:26.000,66,11084521,15245,0,1741384225,12945.227836719998,62.46438479999779,53397.74880816001 2025-03-07,21:50:27.000,66,11084490,15125,0,1741384226,12945.221100409988,62.626514790004876,53397.78374376 2025-03-07,21:50:28.000,66,11084568,15365,0,1741384227,12945.180682550003,62.60536739999952,53397.804705120005 2025-03-07,21:50:29.000,66,11084550,15005,0,1741384228,12945.207627789998,62.68995695999911,53397.83964072 2025-03-07,21:50:30.000,66,11084487,14845,0,1741384229,12945.120055760002,62.753399130000616,53397.79771800001 2025-03-07,21:50:31.000,66,11084462,14885,0,1741384230,12945.187418859998,62.74635000000126,53397.78374376 2025-03-07,21:50:32.000,66,11084471,15045,0,1741384231,12945.160473620002,62.8379886900002,53397.76976952 2025-03-07,21:50:33.000,66,11084432,15125,0,1741384232,12945.140264690002,62.866185210004915,53397.706885440006 2025-03-07,21:50:34.000,66,11084468,14885,0,1741384233,12945.072901589992,62.92962737999915,53397.637014240005 2025-03-07,21:50:35.000,66,11084567,15045,0,1741384234,12945.120055760002,62.866185210004915,53397.60207864 2025-03-07,21:50:36.000,66,11084565,15045,0,1741384235,12945.120055760002,62.90143086000171,53397.67194984 2025-03-07,21:50:37.000,66,11084519,15125,0,1741384236,12945.180682550003,62.90143086000171,53397.65098848001 2025-03-07,21:50:38.000,66,11084446,15045,0,1741384237,12945.288463509998,63.02126606999809,53397.60207864 2025-03-07,21:50:39.000,66,11084505,14965,0,1741384238,12945.315408749993,62.943725639997865,53397.539194560006 2025-03-07,21:50:40.000,66,11084510,14685,0,1741384239,12945.376035539994,62.993069550000655,53397.60906576001 2025-03-07,21:50:41.000,66,11084548,14885,0,1741384240,12945.389508159999,63.049462590002804,53397.51124608001 2025-03-07,21:50:42.000,66,11084457,14965,0,1741384241,12945.436662329994,63.09175736999896,53397.56015592001 2025-03-07,21:50:43.000,66,11084514,14805,0,1741384242,12945.50402542999,63.11290476000431,53397.48329760001 2025-03-07,21:50:44.000,66,11084438,15045,0,1741384243,12945.436662329994,63.0847082399996,53397.59509152 2025-03-07,21:50:45.000,66,11084566,15005,0,1741384244,12945.557915909994,63.14815041000111,53397.48329760001 2025-03-07,21:50:46.000,66,11084605,15125,0,1741384245,12945.61180639,63.13405215000239,53397.49028472001 2025-03-07,21:50:47.000,66,11084567,15365,0,1741384246,12945.66569686999,63.176346929998545,53397.49028472001 2025-03-07,21:50:48.000,66,11084597,14925,0,1741384247,12945.70611472999,63.19044519000454,53397.56714304 2025-03-07,21:50:49.000,66,11084546,15005,0,1741384248,12945.71285104,63.06356085000152,53397.40643928 2025-03-07,21:50:50.000,66,11084690,15165,0,1741384249,12945.861049859996,63.14110128000175,53397.588104400005 2025-03-07,21:50:51.000,66,11084350,15365,0,1741384250,12945.928412959991,63.12700302000303,53397.67893696001 2025-03-07,21:50:52.000,66,11084389,14925,0,1741384251,12946.029457609991,63.035364330004086,53397.5531688 2025-03-07,21:50:53.000,66,11084650,14845,0,1741384252,12946.157447500002,63.02831520000473,53397.54618168 2025-03-07,21:50:54.000,66,11084525,15325,0,1741384253,12946.177656430002,62.95782390000386,53397.637014240005 2025-03-07,21:50:55.000,66,11084549,15245,0,1741384254,12946.271964769992,62.823890430001484,53397.63002712001 2025-03-07,21:50:56.000,66,11084536,14845,0,1741384255,12946.366273109998,62.83093956000084,53397.6929112 2025-03-07,21:50:57.000,66,11084475,14605,0,1741384256,12946.386482039998,62.78159564999805,53397.65098848001 2025-03-07,21:50:58.000,66,11084473,14845,0,1741384257,12946.352800489993,62.66176044000167,53397.67893696001 2025-03-07,21:50:59.000,66,11084490,14965,0,1741384258,12946.406690969998,62.52077783999994,53397.73483392 2025-03-07,21:51:00.000,66,11084469,15005,0,1741384259,12946.420163590003,62.46438479999779,53397.77675664001 2025-03-07,21:51:01.000,66,11084557,14925,0,1741384260,12946.393218349993,62.45733566999843,53397.74880816001 2025-03-07,21:51:02.000,66,11084527,15205,0,1741384261,12946.460581449988,62.351598720000766,53397.804705120005 2025-03-07,21:51:03.000,66,11084430,15405,0,1741384262,12946.433636209993,62.30930394000461,53397.755795280005 2025-03-07,21:51:04.000,66,11084469,15445,0,1741384263,12946.447108829998,62.358647850000125,53397.83964072 2025-03-07,21:51:05.000,66,11084462,14885,0,1741384264,12946.406690969998,62.42209002000163,53397.9025248 2025-03-07,21:51:06.000,66,11084451,14925,0,1741384265,12946.399954660003,62.527826969999296,53397.853614960004 2025-03-07,21:51:07.000,66,11084439,15285,0,1741384266,12946.433636209993,62.584220010001445,53397.8326536 2025-03-07,21:51:08.000,66,11084568,15165,0,1741384267,12946.561626099989,62.51372871000058,53397.95842176 2025-03-07,21:51:09.000,66,11084395,15365,0,1741384268,12946.554889789993,62.73225174000254,53397.78374376 2025-03-07,21:51:10.000,66,11084498,15125,0,1741384269,12946.662670749989,62.753399130000616,53397.804705120005 2025-03-07,21:51:11.000,66,11084521,15125,0,1741384270,12946.70308860999,63.00716780999937,53397.78374376 2025-03-07,21:51:12.000,66,11084553,15645,0,1741384271,12946.77045171,63.000118680000014,53397.72085968 2025-03-07,21:51:13.000,66,11084418,15205,0,1741384272,12946.87149636,63.06356085000152,53397.8326536 2025-03-07,21:51:14.000,66,11084460,14845,0,1741384273,12946.96580469999,63.0847082399996,53397.72085968 2025-03-07,21:51:15.000,66,11084518,15285,0,1741384274,12946.938859459995,63.07765911000024,53397.72784680001 2025-03-07,21:51:16.000,66,11084525,15165,0,1741384275,12947.02643148999,63.10585562999768,53397.755795280005 2025-03-07,21:51:17.000,66,11084500,15285,0,1741384276,12947.080321969996,63.0847082399996,53397.74880816001 2025-03-07,21:51:18.000,66,11084515,14965,0,1741384277,12947.09379459,63.049462590002804,53397.706885440006 2025-03-07,21:51:19.000,66,11084522,15085,0,1741384278,12947.120739829996,62.993069550000655,53397.77675664001 2025-03-07,21:51:20.000,66,11084514,15165,0,1741384279,12947.181366619996,62.943725639997865,53397.74880816001 2025-03-07,21:51:21.000,66,11084484,14805,0,1741384280,12947.188102929991,62.97192216000258,53397.67893696001 2025-03-07,21:51:22.000,66,11084545,15205,0,1741384281,12947.215048170001,62.873234340004274,53397.77675664001 2025-03-07,21:51:23.000,66,11084541,14885,0,1741384282,12947.241993409996,62.78159564999805,53397.76976952 2025-03-07,21:51:24.000,66,11084504,14845,0,1741384283,12947.309356509992,62.83093956000084,53397.62304 2025-03-07,21:51:25.000,66,11084519,14885,0,1741384284,12947.322829129997,62.873234340004274,53397.74880816001 2025-03-07,21:51:26.000,66,11084532,15405,0,1741384285,12947.369983299992,62.83093956000084,53397.755795280005 2025-03-07,21:51:27.000,66,11084516,15245,0,1741384286,12947.349774369992,62.866185210004915,53397.6929112 2025-03-07,21:51:28.000,66,11084517,14845,0,1741384287,12947.410401159992,62.88733260000299,53397.77675664001 2025-03-07,21:51:29.000,66,11084586,15245,0,1741384288,12947.376719610002,62.90143086000171,53397.6929112 2025-03-07,21:51:30.000,66,11084509,14605,0,1741384289,12947.396928540002,62.92962737999915,53397.69989832001 2025-03-07,21:51:31.000,66,11084532,15245,0,1741384290,12947.605754149998,62.96487303000322,53397.81867936001 2025-03-07,21:51:32.000,66,11084439,14525,0,1741384291,12947.336301750001,62.943725639997865,53397.82566648001 2025-03-07,21:51:33.000,66,11084416,14845,0,1741384292,12947.430610089992,63.02126606999809,53397.853614960004 2025-03-07,21:51:34.000,66,11084542,15045,0,1741384293,12947.383455919997,62.88733260000299,53397.853614960004 2025-03-07,21:51:35.000,66,11084591,15405,0,1741384294,12947.518182120002,62.802743040003406,53397.637014240005 2025-03-07,21:51:36.000,66,11084423,15005,0,1741384295,12947.619226770003,62.774546519998694,53397.9025248 2025-03-07,21:51:37.000,66,11084559,15005,0,1741384296,12947.417137470002,62.753399130000616,53397.95842176 2025-03-07,21:51:38.000,66,11084523,14845,0,1741384297,12947.471027949992,62.640613050003594,53397.84662784001 2025-03-07,21:51:39.000,66,11084426,15005,0,1741384298,12947.430610089992,62.59831827000016,53397.79073088 2025-03-07,21:51:40.000,66,11084533,15125,0,1741384299,12947.423873779997,62.55602349000401,53397.86758920001 2025-03-07,21:51:41.000,66,11084539,14765,0,1741384300,12947.376719610002,62.42913915000099,53397.88156344 2025-03-07,21:51:42.000,66,11084530,14725,0,1741384301,12947.437346400002,62.47143393000442,53397.81867936001 2025-03-07,21:51:43.000,66,11084558,14805,0,1741384302,12947.430610089992,62.45733566999843,53397.923486160005 2025-03-07,21:51:44.000,66,11084556,14965,0,1741384303,12947.545127359997,62.47143393000442,53397.93047328 2025-03-07,21:51:45.000,66,11084534,14885,0,1741384304,12947.538391050002,62.407991760002915,53397.853614960004 2025-03-07,21:51:46.000,66,11084449,14605,0,1741384305,12947.686589869998,62.50667958000122,53397.90951192 2025-03-07,21:51:47.000,66,11084538,14725,0,1741384306,12947.646172009998,62.541925229998014,53397.89553768001 2025-03-07,21:51:48.000,66,11084494,14845,0,1741384307,12947.700062489988,62.541925229998014,53398.01431872001 2025-03-07,21:51:49.000,66,11084679,14885,0,1741384308,12947.720271419988,62.626514790004876,53397.89553768001 2025-03-07,21:51:50.000,66,11084500,14925,0,1741384309,12947.727007729998,62.65471131000231,53397.90951192 2025-03-07,21:51:51.000,66,11084519,14965,0,1741384310,12947.733744039993,62.68995695999911,53397.9374604 2025-03-07,21:51:52.000,66,11084542,14965,0,1741384311,12947.787634519998,62.70405521999783,53397.98637024001 2025-03-07,21:51:53.000,66,11084570,15085,0,1741384312,12947.753952969993,62.68995695999911,53397.95143464 2025-03-07,21:51:54.000,66,11084614,14685,0,1741384313,12947.747216659998,62.66880957000103,53398.00034448 2025-03-07,21:51:55.000,66,11084595,15325,0,1741384314,12947.747216659998,62.71815348000382,53398.03528008001 2025-03-07,21:51:56.000,66,11084598,15245,0,1741384315,12947.747216659998,62.66880957000103,53398.02829296 2025-03-07,21:51:57.000,66,11084466,15165,0,1741384316,12947.693326179993,62.66176044000167,53398.07021568 2025-03-07,21:51:58.000,66,11084406,15125,0,1741384317,12947.733744039993,62.65471131000231,53398.00034448 2025-03-07,21:51:59.000,66,11084549,14885,0,1741384318,12947.747216659998,62.640613050003594,53398.09816416 2025-03-07,21:52:00.000,66,11084527,15085,0,1741384319,12947.753952969993,62.584220010001445,53398.01431872001 2025-03-07,21:52:01.000,66,11084566,15045,0,1741384320,12947.727007729998,62.584220010001445,53398.021305840004 2025-03-07,21:52:02.000,66,11084531,15205,0,1741384321,12947.720271419988,62.640613050003594,53398.04925432 2025-03-07,21:52:03.000,66,11084590,15045,0,1741384322,12947.679853559988,62.591269140000804,53398.06322856001 2025-03-07,21:52:04.000,66,11084486,15285,0,1741384323,12947.666380939998,62.56307262000337,53398.042267200006 2025-03-07,21:52:05.000,66,11084511,15005,0,1741384324,12947.652908319993,62.534876099998655,53398.021305840004 2025-03-07,21:52:06.000,66,11084531,15365,0,1741384325,12947.652908319993,62.46438479999779,53398.09816416 2025-03-07,21:52:07.000,66,11084518,14765,0,1741384326,12947.652908319993,62.45733566999843,53398.03528008001 2025-03-07,21:52:08.000,66,11084677,15005,0,1741384327,12947.585545219998,62.400942630003556,53398.00034448 2025-03-07,21:52:09.000,66,11084616,14845,0,1741384328,12947.599017840002,62.407991760002915,53398.08418992001 2025-03-07,21:52:10.000,66,11084600,14845,0,1741384329,12947.585545219998,62.28815654999926,53398.147074 2025-03-07,21:52:11.000,66,11084685,15045,0,1741384330,12947.585545219998,62.20356698999967,53397.972396000005 2025-03-07,21:52:12.000,66,11084539,14965,0,1741384331,12947.538391050002,62.182419600001595,53398.0073316 2025-03-07,21:52:13.000,66,11084615,15165,0,1741384332,12947.599017840002,62.10487917000137,53397.97938312 2025-03-07,21:52:14.000,66,11084542,15005,0,1741384333,12947.599017840002,62.11192830000073,53398.0073316 2025-03-07,21:52:15.000,66,11084543,14925,0,1741384334,12947.612490459993,62.09783004000201,53397.972396000005 2025-03-07,21:52:16.000,66,11084714,15165,0,1741384335,12947.599017840002,61.96389656999963,53398.11213840001 2025-03-07,21:52:17.000,66,11084620,14925,0,1741384336,12947.646172009998,62.02028961000178,53397.97938312 2025-03-07,21:52:18.000,66,11084598,14765,0,1741384337,12947.605754149998,61.96389656999963,53398.00034448 2025-03-07,21:52:19.000,66,11084496,14765,0,1741384338,12947.619226770003,62.02733874000114,53398.0772028 2025-03-07,21:52:20.000,66,11084557,15005,0,1741384339,12947.646172009998,61.90750353000476,53397.99335736001 2025-03-07,21:52:21.000,66,11084615,14845,0,1741384340,12947.599017840002,62.02028961000178,53397.93047328 2025-03-07,21:52:22.000,66,11084460,15005,0,1741384341,12947.841524999989,62.0343878700005,53398.042267200006 2025-03-07,21:52:23.000,66,11084681,15045,0,1741384342,12947.760689279989,62.06963352000457,53397.86060208 2025-03-07,21:52:24.000,66,11084451,14885,0,1741384343,12947.753952969993,61.98504395999771,53398.01431872001 2025-03-07,21:52:25.000,66,11084499,15005,0,1741384344,12947.801107139989,62.133075689998805,53398.10515128 2025-03-07,21:52:26.000,66,11084687,15245,0,1741384345,12947.814579759994,62.16127221000352,53397.96540888001 2025-03-07,21:52:27.000,66,11084669,14845,0,1741384346,12947.767425589998,62.1471739500048,53398.05624144 2025-03-07,21:52:28.000,66,11084357,15205,0,1741384347,12947.801107139989,62.16127221000352,53397.874576320006 2025-03-07,21:52:29.000,66,11084448,15005,0,1741384348,12947.875206549994,62.21061611999903,53398.11912552 2025-03-07,21:52:30.000,66,11084331,14845,0,1741384349,12947.96277857999,62.15422308000416,53398.12611264 2025-03-07,21:52:31.000,66,11084666,15125,0,1741384350,12947.90215178999,62.2458617700031,53398.258867920005 2025-03-07,21:52:32.000,66,11084506,15005,0,1741384351,12947.976251199994,62.175370470002235,53398.02829296 2025-03-07,21:52:33.000,66,11084522,15005,0,1741384352,12947.908888099999,62.32340220000333,53398.23790656 2025-03-07,21:52:34.000,66,11084705,15085,0,1741384353,12947.90215178999,62.238812640003744,53398.16104824001 2025-03-07,21:52:35.000,66,11084538,14885,0,1741384354,12947.929097029999,62.3797952399982,53398.16803536 2025-03-07,21:52:36.000,66,11084740,14765,0,1741384355,12947.92236071999,62.365696979999484,53398.20297096001 2025-03-07,21:52:37.000,66,11084557,14765,0,1741384356,12948.03014168,62.45028653999907,53398.16104824001 2025-03-07,21:52:38.000,66,11084569,14925,0,1741384357,12947.96277857999,62.42209002000163,53398.04925432 2025-03-07,21:52:39.000,66,11084409,15325,0,1741384358,12947.929097029999,62.3938935000042,53398.27284216 2025-03-07,21:52:40.000,66,11084433,15205,0,1741384359,12947.949305959999,62.38684437000484,53398.24489368 2025-03-07,21:52:41.000,66,11084288,14845,0,1741384360,12948.00319643999,62.48553219000314,53398.147074 2025-03-07,21:52:42.000,66,11084479,14605,0,1741384361,12947.888679169999,62.54897436000465,53398.188996720004 2025-03-07,21:52:43.000,66,11084677,15205,0,1741384362,12948.07055954,62.43618828000035,53398.10515128 2025-03-07,21:52:44.000,66,11084620,15285,0,1741384363,12947.935833339994,62.52077783999994,53398.19598384 2025-03-07,21:52:45.000,66,11084569,14965,0,1741384364,12947.956042269994,62.54897436000465,53398.06322856001 2025-03-07,21:52:46.000,66,11084349,14885,0,1741384365,12948.06382322999,62.534876099998655,53398.23790656 2025-03-07,21:52:47.000,66,11084610,14965,0,1741384366,12948.1109774,62.55602349000401,53398.27982928001 2025-03-07,21:52:48.000,66,11084625,15365,0,1741384367,12948.198549429995,62.47848306000378,53398.209958080006 2025-03-07,21:52:49.000,66,11084556,15445,0,1741384368,12948.12445001999,62.42913915000099,53398.11213840001 2025-03-07,21:52:50.000,66,11084423,14925,0,1741384369,12948.24570359999,62.3938935000042,53398.12611264 2025-03-07,21:52:51.000,66,11084580,14845,0,1741384370,12948.28612145999,62.26700916000118,53398.12611264 2025-03-07,21:52:52.000,66,11084527,15005,0,1741384371,12948.29285777,62.21766524999839,53398.16803536 2025-03-07,21:52:53.000,66,11084564,15165,0,1741384372,12948.400638729996,62.006191350003064,53398.27284216 2025-03-07,21:52:54.000,66,11084505,14605,0,1741384373,12948.494947070001,61.92865092000284,53398.23091944001 2025-03-07,21:52:55.000,66,11084497,15045,0,1741384374,12948.494947070001,61.80176657999982,53398.38463608 2025-03-07,21:52:56.000,66,11084392,15085,0,1741384375,12948.474738140001,61.68193137000344,53398.30079064001 2025-03-07,21:52:57.000,66,11084337,15165,0,1741384376,12948.494947070001,61.498653989998274,53398.3916232 2025-03-07,21:52:58.000,66,11084627,15085,0,1741384377,12948.515156000001,61.42816269000468,53398.2169452 2025-03-07,21:52:59.000,66,11084483,14845,0,1741384378,12948.454529210001,61.26603270000487,53398.356687600004 2025-03-07,21:53:00.000,66,11084497,15125,0,1741384379,12948.447792899991,61.075706190000346,53398.34970048001 2025-03-07,21:53:01.000,66,11084528,14925,0,1741384380,12948.461265519996,61.146197490001214,53398.49643000001 2025-03-07,21:53:02.000,66,11084454,14925,0,1741384381,12948.461265519996,61.0193131499982,53398.426558800005 2025-03-07,21:53:03.000,66,11084589,15085,0,1741384382,12948.400638729996,60.97701837000204,53398.44752016001 2025-03-07,21:53:04.000,66,11084563,14685,0,1741384383,12948.461265519996,61.125050100003136,53398.6012368 2025-03-07,21:53:05.000,66,11084570,15005,0,1741384384,12948.542101239997,61.06160793000163,53398.50341712 2025-03-07,21:53:06.000,66,11084519,15005,0,1741384385,12948.407375039991,61.05455880000227,53398.49643000001 2025-03-07,21:53:07.000,66,11084423,14765,0,1741384386,12948.562310169997,61.16734487999929,53398.41957168001 2025-03-07,21:53:08.000,66,11084446,14965,0,1741384387,12948.380429799996,61.096853579998424,53398.475468640005 2025-03-07,21:53:09.000,66,11084495,14925,0,1741384388,12948.636409580002,61.188492270004645,53398.62918528 2025-03-07,21:53:10.000,66,11084638,15085,0,1741384389,12948.663354819997,61.51275225000427,53398.4614944 2025-03-07,21:53:11.000,66,11084803,14845,0,1741384390,12948.737454230002,61.61144007000257,53398.55232696 2025-03-07,21:53:12.000,66,11084671,14845,0,1741384391,12948.919334599988,61.71012789000088,53398.44752016001 2025-03-07,21:53:13.000,66,11084530,15485,0,1741384392,12948.825026259998,62.07668265000393,53398.55931408 2025-03-07,21:53:14.000,66,11084216,14845,0,1741384393,12948.899125669988,62.133075689998805,53398.79687616 2025-03-07,21:53:15.000,66,11084806,15045,0,1741384394,12948.946279839998,62.140124819998164,53398.67809512 2025-03-07,21:53:16.000,66,11084403,14965,0,1741384395,12949.18205068999,62.02028961000178,53398.49643000001 2025-03-07,21:53:17.000,66,11084363,15365,0,1741384396,12949.20899593,62.175370470002235,53398.671108 2025-03-07,21:53:18.000,66,11084320,14885,0,1741384397,12949.28309533999,62.15422308000416,53398.824824639996 2025-03-07,21:53:19.000,66,11084195,15205,0,1741384398,12949.168578069999,61.97799482999835,53398.83181176001 2025-03-07,21:53:20.000,66,11084294,14685,0,1741384399,12949.24941379,62.006191350003064,53398.86674736 2025-03-07,21:53:21.000,66,11084536,14925,0,1741384400,12949.24267747999,61.84406136000325,53398.89469584 2025-03-07,21:53:22.000,66,11084517,14765,0,1741384401,12949.074269729994,61.780619190001744,53398.761940560005 2025-03-07,21:53:23.000,66,11084542,14965,0,1741384402,12949.013642939994,61.68193137000344,53398.81783752 2025-03-07,21:53:24.000,66,11084477,15045,0,1741384403,12949.060797109989,61.63963659000001,53398.85277312001 2025-03-07,21:53:25.000,66,11084416,14925,0,1741384404,12949.013642939994,61.4422609500034,53398.9855284 2025-03-07,21:53:26.000,66,11084551,15485,0,1741384405,12949.060797109989,61.42111355999805,53399.048412480006 2025-03-07,21:53:27.000,66,11084657,15365,0,1741384406,12949.074269729994,61.45635921000212,53398.87373448001 2025-03-07,21:53:28.000,66,11084454,15165,0,1741384407,12949.074269729994,61.357671390003816,53398.90168296001 2025-03-07,21:53:29.000,66,11084662,14965,0,1741384408,12949.101214969989,61.34357312999782,53398.978541280005 2025-03-07,21:53:30.000,66,11084466,14885,0,1741384409,12949.020379249989,61.29422922000231,53398.992515519996 2025-03-07,21:53:31.000,66,11084444,14925,0,1741384410,12949.006906629998,61.37881878000189,53398.845786 2025-03-07,21:53:32.000,66,11084531,15205,0,1741384411,12948.973225079993,61.20259053000336,53399.048412480006 2025-03-07,21:53:33.000,66,11084609,15045,0,1741384412,12948.845235189998,61.16734487999929,53398.83181176001 2025-03-07,21:53:34.000,66,11084596,15045,0,1741384413,12948.858707809988,61.04750967000291,53398.83879888 2025-03-07,21:53:35.000,66,11084524,15165,0,1741384414,12948.777872090002,61.06865706000099,53398.93661856 2025-03-07,21:53:36.000,66,11084371,15125,0,1741384415,12948.710508989992,61.082755319999706,53399.13225792 2025-03-07,21:53:37.000,66,11084450,15165,0,1741384416,12948.791344709993,61.096853579998424,53398.95757992 2025-03-07,21:53:38.000,66,11084521,15085,0,1741384417,12948.818289950003,61.075706190000346,53398.90867008 2025-03-07,21:53:39.000,66,11084601,14845,0,1741384418,12948.912598289993,61.125050100003136,53398.96456704 2025-03-07,21:53:40.000,66,11084475,14685,0,1741384419,12948.953016149993,61.125050100003136,53398.94360568 2025-03-07,21:53:41.000,66,11084474,14925,0,1741384420,12949.094478659994,61.096853579998424,53398.929631440005 2025-03-07,21:53:42.000,66,11084436,14805,0,1741384421,12949.155105449994,61.139148360001855,53398.99950264001 2025-03-07,21:53:43.000,66,11084492,14925,0,1741384422,12949.235941169994,61.11095184000442,53398.992515519996 2025-03-07,21:53:44.000,66,11084546,15245,0,1741384423,12949.24941379,61.04046054000355,53399.048412480006 2025-03-07,21:53:45.000,66,11084511,15125,0,1741384424,12949.336985819995,61.11095184000442,53398.992515519996 2025-03-07,21:53:46.000,66,11084528,15045,0,1741384425,12949.235941169994,61.04750967000291,53398.94360568 2025-03-07,21:53:47.000,66,11084503,14685,0,1741384426,12949.316776889995,60.99816576000012,53399.09033520001 2025-03-07,21:53:48.000,66,11084490,15165,0,1741384427,12949.26288640999,60.99111663000076,53399.04142536001 2025-03-07,21:53:49.000,66,11084587,14805,0,1741384428,12949.24267747999,61.0193131499982,53399.027451120004 2025-03-07,21:53:50.000,66,11084475,14725,0,1741384429,12949.235941169994,61.06865706000099,53399.0553996 2025-03-07,21:53:51.000,66,11084478,15005,0,1741384430,12949.128160209999,61.096853579998424,53399.01347688 2025-03-07,21:53:52.000,66,11084639,15205,0,1741384431,12949.107951279999,61.11800097000378,53398.978541280005 2025-03-07,21:53:53.000,66,11084489,15085,0,1741384432,12949.081006039989,61.17439400999865,53399.048412480006 2025-03-07,21:53:54.000,66,11084572,15125,0,1741384433,12949.128160209999,61.17439400999865,53398.95059280001 2025-03-07,21:53:55.000,66,11084543,15365,0,1741384434,12949.188787,61.17439400999865,53399.00648976 2025-03-07,21:53:56.000,66,11084565,15285,0,1741384435,12949.188787,61.20963966000272,53398.9855284 2025-03-07,21:53:57.000,66,11084526,15045,0,1741384436,12949.235941169994,61.195541400004004,53398.929631440005 2025-03-07,21:53:58.000,66,11084553,14885,0,1741384437,12949.35045844,61.16734487999929,53399.03443824 2025-03-07,21:53:59.000,66,11084480,15005,0,1741384438,12949.34372212999,61.28718009000295,53398.96456704 2025-03-07,21:54:00.000,66,11084481,14925,0,1741384439,12949.316776889995,61.258983569998236,53398.992515519996 2025-03-07,21:54:01.000,66,11084617,15005,0,1741384440,12949.35045844,61.357671390003816,53398.94360568 2025-03-07,21:54:02.000,66,11084562,14645,0,1741384441,12949.24267747999,61.40701529999933,53399.027451120004 2025-03-07,21:54:03.000,66,11084583,14845,0,1741384442,12949.155105449994,61.491604859998915,53398.96456704 2025-03-07,21:54:04.000,66,11084583,14685,0,1741384443,12949.168578069999,61.498653989998274,53398.99950264001 2025-03-07,21:54:05.000,66,11084509,15045,0,1741384444,12949.134896519994,61.44931008000276,53398.845786 2025-03-07,21:54:06.000,66,11084504,14965,0,1741384445,12949.188787,61.45635921000212,53398.95757992 2025-03-07,21:54:07.000,66,11084527,15005,0,1741384446,12949.24941379,61.357671390003816,53398.95059280001 2025-03-07,21:54:08.000,66,11084559,14925,0,1741384447,12949.296567959995,61.308327480001026,53398.96456704 2025-03-07,21:54:09.000,66,11084539,15085,0,1741384448,12949.256150099995,61.24488530999952,53398.97155416001 2025-03-07,21:54:10.000,66,11084573,14685,0,1741384449,12949.28309533999,61.11095184000442,53398.94360568 2025-03-07,21:54:11.000,66,11084404,15045,0,1741384450,12949.296567959995,60.92767445999925,53398.978541280005 2025-03-07,21:54:12.000,66,11084556,14685,0,1741384451,12949.31004058,60.87128142000438,53398.929631440005 2025-03-07,21:54:13.000,66,11084614,14765,0,1741384452,12949.377403679995,60.80079012000351,53398.978541280005 2025-03-07,21:54:14.000,66,11084616,14845,0,1741384453,12949.3908763,60.64570926000306,53398.95059280001 2025-03-07,21:54:15.000,66,11084589,15125,0,1741384454,12949.498657259996,60.61046360999899,53398.89469584 2025-03-07,21:54:16.000,66,11084476,14565,0,1741384455,12949.599701909996,60.46948101000453,53398.93661856 2025-03-07,21:54:17.000,66,11084513,15125,0,1741384456,12949.660328699996,60.441284489999816,53398.97155416001 2025-03-07,21:54:18.000,66,11084523,14765,0,1741384457,12949.781582279997,60.30030188999808,53399.048412480006 2025-03-07,21:54:19.000,66,11084544,15085,0,1741384458,12949.855681690002,60.152270160004264,53398.992515519996 2025-03-07,21:54:20.000,66,11084558,14925,0,1741384459,12950.003880509998,60.01833669000189,53398.95757992 2025-03-07,21:54:21.000,66,11084511,15005,0,1741384460,12950.037562060003,59.835059310004,53398.99950264001 2025-03-07,21:54:22.000,66,11084494,15325,0,1741384461,12950.131870399993,59.7222732299997,53399.01347688 2025-03-07,21:54:23.000,66,11084438,14965,0,1741384462,12950.131870399993,59.60948715000268,53399.06937384001 2025-03-07,21:54:24.000,66,11084521,15125,0,1741384463,12950.077979919988,59.42620977000479,53399.097322320005 2025-03-07,21:54:25.000,66,11084509,14765,0,1741384464,12950.051034679993,59.405062379999436,53399.0553996 2025-03-07,21:54:26.000,66,11084513,15045,0,1741384465,12949.956726340002,59.36276760000328,53399.01347688 2025-03-07,21:54:27.000,66,11084549,15365,0,1741384466,12949.761373349997,59.33457107999857,53398.99950264001 2025-03-07,21:54:28.000,66,11084555,14965,0,1741384467,12949.653592390001,59.32752194999921,53399.02046400001 2025-03-07,21:54:29.000,66,11084546,14845,0,1741384468,12949.52560249999,59.36981673000264,53398.99950264001 2025-03-07,21:54:30.000,66,11084530,14525,0,1741384469,12949.357194749995,59.49670106999838,53399.0553996 2025-03-07,21:54:31.000,66,11084496,15685,0,1741384470,12949.235941169994,59.687027580002905,53398.89469584 2025-03-07,21:54:32.000,66,11084497,15045,0,1741384471,12949.16184175999,59.76456801000313,53398.95059280001 2025-03-07,21:54:33.000,66,11084517,15005,0,1741384472,12948.993434009994,59.95489452000038,53398.95059280001 2025-03-07,21:54:34.000,66,11084499,14925,0,1741384473,12948.905861979998,60.088827990002756,53398.83181176001 2025-03-07,21:54:35.000,66,11084443,15165,0,1741384474,12948.750926849993,60.25095798000257,53398.78290192001 2025-03-07,21:54:36.000,66,11084470,14765,0,1741384475,12948.636409580002,60.455382749998535,53398.66412088001 2025-03-07,21:54:37.000,66,11084550,15125,0,1741384476,12948.569046479992,60.688004039999214,53398.70604360001 2025-03-07,21:54:38.000,66,11084541,15325,0,1741384477,12948.528628619992,60.93472358999861,53398.65014664 2025-03-07,21:54:39.000,66,11084620,15085,0,1741384478,12948.481474449996,61.16029574999993,53398.594249680005 2025-03-07,21:54:40.000,66,11084526,15165,0,1741384479,12948.468001829991,61.39996616999997,53398.50341712 2025-03-07,21:54:41.000,66,11084523,15045,0,1741384480,12948.589255409992,61.66078397999809,53398.5313656 2025-03-07,21:54:42.000,66,11084532,15085,0,1741384481,12948.730717919992,61.90750353000476,53398.5313656 2025-03-07,21:54:43.000,66,11084382,15205,0,1741384482,12948.798081020002,62.10487917000137,53398.48245576 2025-03-07,21:54:44.000,66,11084547,15445,0,1741384483,12948.973225079993,62.32340220000333,53398.475468640005 2025-03-07,21:54:45.000,66,11084490,15205,0,1741384484,12949.081006039989,62.31635307000397,53398.5313656 2025-03-07,21:54:46.000,66,11084530,15445,0,1741384485,12949.14163282999,62.45733566999843,53398.426558800005 2025-03-07,21:54:47.000,66,11084471,14805,0,1741384486,12949.188787,62.42913915000099,53398.44752016001 2025-03-07,21:54:48.000,66,11084478,14925,0,1741384487,12949.20225961999,62.365696979999484,53398.3916232 2025-03-07,21:54:49.000,66,11084474,15165,0,1741384488,12949.28983165,62.21061611999903,53398.41957168001 2025-03-07,21:54:50.000,66,11084527,14885,0,1741384489,12949.28309533999,62.02028961000178,53398.49643000001 2025-03-07,21:54:51.000,66,11084524,14765,0,1741384490,12949.33024951,61.75242267000431,53398.51739136001 2025-03-07,21:54:52.000,66,11084512,14925,0,1741384491,12949.296567959995,61.44931008000276,53398.51040424 2025-03-07,21:54:53.000,66,11084517,15325,0,1741384492,12949.188787,61.23783618000016,53398.46848152001 2025-03-07,21:54:54.000,66,11084585,15165,0,1741384493,12949.020379249989,60.92062532999989,53398.5313656 2025-03-07,21:54:55.000,66,11084560,15605,0,1741384494,12948.798081020002,60.63161100000434,53398.51739136001 2025-03-07,21:54:56.000,66,11084431,14445,0,1741384495,12948.548837549992,60.43423536000046,53398.55931408 2025-03-07,21:54:57.000,66,11084511,15085,0,1741384496,12948.25243991,60.328498410002794,53398.61521104001 2025-03-07,21:54:58.000,66,11084522,14805,0,1741384497,12947.875206549994,60.29325275999872,53398.66412088001 2025-03-07,21:54:59.000,66,11084506,14645,0,1741384498,12947.504709499997,60.448333619999175,53398.58027544 2025-03-07,21:55:00.000,66,11084465,15045,0,1741384499,12947.161157689996,60.680954909999855,53398.55232696 2025-03-07,21:55:01.000,66,11084596,15165,0,1741384500,12946.84455111999,60.94177271999797,53398.51739136001 2025-03-07,21:55:02.000,66,11084562,15005,0,1741384501,12946.595307649994,61.22373792000144,53398.48245576 2025-03-07,21:55:03.000,66,11084621,14805,0,1741384502,12946.359536800002,61.45635921000212,53398.43354592 2025-03-07,21:55:04.000,66,11084450,14925,0,1741384503,12946.231546909992,61.766520930003026,53398.43354592 2025-03-07,21:55:05.000,66,11084556,14725,0,1741384504,12946.211337979992,61.97094569999899,53398.31476488 2025-03-07,21:55:06.000,66,11084539,14965,0,1741384505,12946.096820710001,62.133075689998805,53398.25188080001 2025-03-07,21:55:07.000,66,11084466,15085,0,1741384506,12946.117029640001,62.2811074199999,53398.2169452 2025-03-07,21:55:08.000,66,11084621,14765,0,1741384507,12946.117029640001,62.358647850000125,53398.17502248 2025-03-07,21:55:09.000,66,11084524,14805,0,1741384508,12946.157447500002,62.45733566999843,53398.09816416 2025-03-07,21:55:10.000,66,11084433,14725,0,1741384509,12946.056402850001,62.45733566999843,53398.0772028 2025-03-07,21:55:11.000,66,11084472,14885,0,1741384510,12946.049666539991,62.30930394000461,53398.04925432 2025-03-07,21:55:12.000,66,11084583,14885,0,1741384511,12945.989039749991,62.34454959000141,53398.042267200006 2025-03-07,21:55:13.000,66,11084553,15325,0,1741384512,12945.97556713,62.25996003000182,53397.97938312 2025-03-07,21:55:14.000,66,11084523,15045,0,1741384513,12945.921676649996,62.140124819998164,53397.95842176 2025-03-07,21:55:15.000,66,11084466,14885,0,1741384514,12945.86778616999,62.16127221000352,53397.93047328 2025-03-07,21:55:16.000,66,11084542,15125,0,1741384515,12945.80715937999,62.126026559999445,53397.874576320006 2025-03-07,21:55:17.000,66,11084590,14965,0,1741384516,12945.82736830999,61.999142220003705,53397.86758920001 2025-03-07,21:55:18.000,66,11084493,15165,0,1741384517,12945.79368676,61.92865092000284,53397.86758920001 2025-03-07,21:55:19.000,66,11084582,15005,0,1741384518,12945.70611472999,61.900454399998125,53397.83964072 2025-03-07,21:55:20.000,66,11084538,14925,0,1741384519,12945.658960559995,61.83701223000389,53397.82566648001 2025-03-07,21:55:21.000,66,11084569,15125,0,1741384520,12945.450134949999,61.731275279998954,53397.78374376 2025-03-07,21:55:22.000,66,11084465,14845,0,1741384521,12945.241309339988,61.724226149999595,53397.83964072 2025-03-07,21:55:23.000,66,11084446,14885,0,1741384522,12945.099846830002,61.64668571999937,53397.755795280005 2025-03-07,21:55:24.000,66,11084572,14685,0,1741384523,12944.823658119996,61.65373484999873,53397.72085968 2025-03-07,21:55:25.000,66,11084548,15125,0,1741384524,12944.64851405999,61.60439094000321,53397.62304 2025-03-07,21:55:26.000,66,11084473,14925,0,1741384525,12944.52726047999,61.63258746000065,53397.63002712001 2025-03-07,21:55:27.000,66,11084565,14845,0,1741384526,12944.311698559999,61.5761944199985,53397.588104400005 2025-03-07,21:55:28.000,66,11084551,14925,0,1741384527,12944.116345569993,61.60439094000321,53397.50425896 2025-03-07,21:55:29.000,66,11084531,15205,0,1741384528,12943.981619370003,61.6889805000028,53397.40643928 2025-03-07,21:55:30.000,66,11084531,15165,0,1741384529,12943.853629479992,61.74537353999767,53397.350542320004 2025-03-07,21:55:31.000,66,11084585,14845,0,1741384530,12943.732375899992,61.79471745000046,53397.31560672001 2025-03-07,21:55:32.000,66,11084473,15445,0,1741384531,12943.550495529991,61.85815962000197,53397.28765824 2025-03-07,21:55:33.000,66,11084496,14885,0,1741384532,12943.45618719,61.86520875000133,53397.14092872 2025-03-07,21:55:34.000,66,11084573,15045,0,1741384533,12943.3955604,61.92865092000284,53397.14092872 2025-03-07,21:55:35.000,66,11084638,14845,0,1741384534,12943.27430682,61.992093090004346,53397.133941600005 2025-03-07,21:55:36.000,66,11084478,15325,0,1741384535,12943.20694371999,61.90750353000476,53397.085031760005 2025-03-07,21:55:37.000,66,11084516,15085,0,1741384536,12943.13284431,61.949798310000915,53397.09201888 2025-03-07,21:55:38.000,66,11084498,14925,0,1741384537,12943.10589906999,61.86520875000133,53397.015160560004 2025-03-07,21:55:39.000,66,11084526,14925,0,1741384538,12943.08569013999,61.900454399998125,53397.015160560004 2025-03-07,21:55:40.000,66,11084586,15005,0,1741384539,12943.08569013999,61.84406136000325,53397.04310904 2025-03-07,21:55:41.000,66,11084579,15365,0,1741384540,12943.078953829994,61.7876683200011,53397.04310904 2025-03-07,21:55:42.000,66,11084462,15125,0,1741384541,12943.058744899994,61.731275279998954,53397.015160560004 2025-03-07,21:55:43.000,66,11084543,14845,0,1741384542,12943.08569013999,61.62553833000129,53396.98022496001 2025-03-07,21:55:44.000,66,11084534,15005,0,1741384543,12943.139580619994,61.540948770001705,53397.02913480001 2025-03-07,21:55:45.000,66,11084543,14845,0,1741384544,12943.14631692999,61.45635921000212,53397.00118632 2025-03-07,21:55:46.000,66,11084519,15085,0,1741384545,12943.1934711,61.44931008000276,53397.05708328001 2025-03-07,21:55:47.000,66,11084522,15125,0,1741384546,12943.200207409995,61.38586791000125,53397.0640704 2025-03-07,21:55:48.000,66,11084493,14845,0,1741384547,12943.220416339995,61.39996616999997,53397.099006 2025-03-07,21:55:49.000,66,11084446,14925,0,1741384548,12943.1934711,61.37881878000189,53397.12695448001 2025-03-07,21:55:50.000,66,11084545,15325,0,1741384549,12943.20694371999,61.41406442999869,53397.085031760005 2025-03-07,21:55:51.000,66,11084525,15205,0,1741384550,12943.260834199995,61.41406442999869,53397.133941600005 2025-03-07,21:55:52.000,66,11084534,15205,0,1741384551,12943.21368003,61.52685051000299,53397.14791584001 2025-03-07,21:55:53.000,66,11084509,15485,0,1741384552,12943.281043129995,61.61848920000193,53397.133941600005 2025-03-07,21:55:54.000,66,11084608,15365,0,1741384553,12943.23388896,61.780619190001744,53397.14791584001 2025-03-07,21:55:55.000,66,11084434,15125,0,1741384554,12943.240625269995,61.86520875000133,53397.09201888 2025-03-07,21:55:56.000,66,11084539,14685,0,1741384555,12943.220416339995,62.02028961000178,53397.10599312001 2025-03-07,21:55:57.000,66,11084582,15285,0,1741384556,12943.20694371999,62.33750046000205,53397.036121920006 2025-03-07,21:55:58.000,66,11084547,15085,0,1741384557,12943.30798836999,62.3797952399982,53397.099006 2025-03-07,21:55:59.000,66,11084480,14845,0,1741384558,12943.361878849995,62.534876099998655,53396.98721208001 2025-03-07,21:56:00.000,66,11084578,14805,0,1741384559,12943.35514254,62.8379886900002,53396.95926360001 2025-03-07,21:56:01.000,66,11084523,14845,0,1741384560,12943.46965980999,62.9507747700045,53396.98022496001 2025-03-07,21:56:02.000,66,11084584,14605,0,1741384561,12943.53702291,63.09175736999896,53396.917340880005 2025-03-07,21:56:03.000,66,11084472,15005,0,1741384562,12943.604386009996,63.162248669999826,53396.95926360001 2025-03-07,21:56:04.000,66,11084519,14925,0,1741384563,12943.678485420001,63.30323127000156,53396.84048256001 2025-03-07,21:56:05.000,66,11084544,15525,0,1741384564,12943.732375899992,63.211592580002616,53396.98022496001 2025-03-07,21:56:06.000,66,11084436,14965,0,1741384565,12943.718903280002,63.169297799999185,53397.00118632 2025-03-07,21:56:07.000,66,11084530,15045,0,1741384566,12943.638067560001,63.14815041000111,53396.924328 2025-03-07,21:56:08.000,66,11084644,15205,0,1741384567,12943.611122319991,63.0847082399996,53396.98721208001 2025-03-07,21:56:09.000,66,11084758,15045,0,1741384568,12943.563968149996,63.05651172000216,53397.00817344001 2025-03-07,21:56:10.000,66,11084086,14845,0,1741384569,12943.47639612,62.85208694999892,53397.04310904 2025-03-07,21:56:11.000,66,11084458,15085,0,1741384570,12943.43597826,62.9507747700045,53396.97323784 2025-03-07,21:56:12.000,66,11084192,15005,0,1741384571,12943.33493361,62.866185210004915,53397.02214768 2025-03-07,21:56:13.000,66,11084901,15285,0,1741384572,12943.30798836999,62.816841300002125,53397.05708328001 2025-03-07,21:56:14.000,66,11084695,15525,0,1741384573,12943.33493361,62.83093956000084,53397.05708328001 2025-03-07,21:56:15.000,66,11084665,15205,0,1741384574,12943.33493361,62.68995695999911,53397.04310904 2025-03-07,21:56:16.000,66,11084558,15165,0,1741384575,12943.35514254,62.753399130000616,53397.07105752 2025-03-07,21:56:17.000,66,11084441,14925,0,1741384576,12943.200207409995,62.816841300002125,53397.0640704 2025-03-07,21:56:18.000,66,11084796,15165,0,1741384577,12943.139580619994,62.59831827000016,53397.2387484 2025-03-07,21:56:19.000,66,11084669,15005,0,1741384578,12943.22715264999,62.65471131000231,53397.16189008 2025-03-07,21:56:20.000,66,11084602,15165,0,1741384579,12943.159789549994,62.7393008700019,53397.25970976 2025-03-07,21:56:21.000,66,11084548,15125,0,1741384580,12943.119371689994,62.59831827000016,53397.33656808 2025-03-07,21:56:22.000,66,11084435,14765,0,1741384581,12943.04527227999,62.64766218000295,53397.11298024 2025-03-07,21:56:23.000,66,11084489,15245,0,1741384582,12943.10589906999,62.760448259999976,53397.12695448001 2025-03-07,21:56:24.000,66,11084548,15285,0,1741384583,12943.16652585999,62.866185210004915,53397.14092872 2025-03-07,21:56:25.000,66,11084616,14765,0,1741384584,12943.15305324,62.83093956000084,53397.15490296001 2025-03-07,21:56:26.000,66,11084519,14765,0,1741384585,12943.18673478999,62.92962737999915,53397.133941600005 2025-03-07,21:56:27.000,66,11084787,14645,0,1741384586,12943.20694371999,62.96487303000322,53397.05708328001 2025-03-07,21:56:28.000,66,11084630,15005,0,1741384587,12943.301252059995,62.873234340004274,53397.22477416001 2025-03-07,21:56:29.000,66,11084335,14845,0,1741384588,12943.462923499996,63.00716780999937,53397.34355520001 2025-03-07,21:56:30.000,66,11084658,15205,0,1741384589,12943.55723184,62.9507747700045,53397.27368400001 2025-03-07,21:56:31.000,66,11084560,14845,0,1741384590,12943.665012799996,63.0847082399996,53397.22477416001 2025-03-07,21:56:32.000,66,11084497,15085,0,1741384591,12943.732375899992,63.05651172000216,53397.32259384001 2025-03-07,21:56:33.000,66,11084276,14765,0,1741384592,12943.759321140002,63.09175736999896,53397.32259384001 2025-03-07,21:56:34.000,66,11084490,15205,0,1741384593,12943.793002689992,63.042413460003445,53397.28067112 2025-03-07,21:56:35.000,66,11084548,14725,0,1741384594,12943.793002689992,62.993069550000655,53397.38547792 2025-03-07,21:56:36.000,66,11084470,15005,0,1741384595,12943.860365790002,62.9507747700045,53397.43438776 2025-03-07,21:56:37.000,66,11084436,14845,0,1741384596,12943.934465199993,62.95782390000386,53397.448362 2025-03-07,21:56:38.000,66,11084586,14885,0,1741384597,12943.934465199993,63.00716780999937,53397.56714304 2025-03-07,21:56:39.000,66,11084568,15045,0,1741384598,12944.001828299988,62.97897129000194,53397.39945216 2025-03-07,21:56:40.000,66,11084500,14685,0,1741384599,12944.170236049998,63.07765911000024,53397.448362 2025-03-07,21:56:41.000,66,11084510,14685,0,1741384600,12944.278017009994,63.11290476000431,53397.51124608001 2025-03-07,21:56:42.000,66,11084493,15045,0,1741384601,12944.291489629999,63.09880649999832,53397.56015592001 2025-03-07,21:56:43.000,66,11084450,14845,0,1741384602,12944.399270589995,63.13405215000239,53397.59509152 2025-03-07,21:56:44.000,66,11084566,15045,0,1741384603,12944.41274321,63.15519954000047,53397.518233200004 2025-03-07,21:56:45.000,66,11084449,14685,0,1741384604,12944.520524169995,63.1974943200039,53397.61605288 2025-03-07,21:56:46.000,66,11084561,14925,0,1741384605,12944.54746940999,63.28913301000284,53397.59509152 2025-03-07,21:56:47.000,66,11084625,15045,0,1741384606,12944.61483251,63.38077170000179,53397.57413016 2025-03-07,21:56:48.000,66,11084507,15165,0,1741384607,12944.749558709991,63.46536126000137,53397.67194984 2025-03-07,21:56:49.000,66,11084538,15365,0,1741384608,12944.789976569991,63.55699995000032,53397.65797560001 2025-03-07,21:56:50.000,66,11084554,14845,0,1741384609,12944.877548600001,63.627491250001185,53397.69989832001 2025-03-07,21:56:51.000,66,11084534,15325,0,1741384610,12944.992065869992,63.72617906999949,53397.73483392 2025-03-07,21:56:52.000,66,11084585,15125,0,1741384611,12945.059428970002,63.789621240001,53397.67893696001 2025-03-07,21:56:53.000,66,11084550,14725,0,1741384612,12945.032483729992,63.867161670001224,53397.755795280005 2025-03-07,21:56:54.000,66,11084542,14845,0,1741384613,12945.120055760002,63.96584948999953,53397.77675664001 2025-03-07,21:56:55.000,66,11084603,15045,0,1741384614,12945.221100409988,64.0010951400036,53397.7627824 2025-03-07,21:56:56.000,66,11084521,14605,0,1741384615,12945.281727199988,64.08568470000318,53397.755795280005 2025-03-07,21:56:57.000,66,11084587,15285,0,1741384616,12945.295199819993,64.08568470000318,53397.81169224 2025-03-07,21:56:58.000,66,11084424,15005,0,1741384617,12945.416453399994,64.1491268700047,53397.81169224 2025-03-07,21:56:59.000,66,11084578,15125,0,1741384618,12945.470343879999,64.20551990999957,53397.77675664001 2025-03-07,21:57:00.000,66,11084519,14885,0,1741384619,12945.58486114999,64.20551990999957,53397.81169224 2025-03-07,21:57:01.000,66,11084462,14965,0,1741384620,12945.70611472999,64.1984707800002,53397.8326536 2025-03-07,21:57:02.000,66,11084520,14965,0,1741384621,12945.76674151999,64.0997829600019,53397.94444752001 2025-03-07,21:57:03.000,66,11084423,15125,0,1741384622,12945.90820402999,64.15617600000405,53397.94444752001 2025-03-07,21:57:04.000,66,11084497,14925,0,1741384623,12945.9553582,64.09273383000254,53397.94444752001 2025-03-07,21:57:05.000,66,11084529,14725,0,1741384624,12945.989039749991,64.02224253000168,53398.042267200006 2025-03-07,21:57:06.000,66,11084469,14845,0,1741384625,12946.150711189992,64.06453730999783,53398.09816416 2025-03-07,21:57:07.000,66,11084545,14845,0,1741384626,12946.258492150002,64.04338991999975,53398.09816416 2025-03-07,21:57:08.000,66,11084579,14885,0,1741384627,12946.292173699992,64.04338991999975,53398.06322856001 2025-03-07,21:57:09.000,66,11084431,15045,0,1741384628,12946.312382629992,64.05043904999911,53398.12611264 2025-03-07,21:57:10.000,66,11084546,15125,0,1741384629,12946.393218349993,64.01519340000232,53398.18200960001 2025-03-07,21:57:11.000,66,11084591,14925,0,1741384630,12946.406690969998,64.02224253000168,53398.27982928001 2025-03-07,21:57:12.000,66,11084487,14885,0,1741384631,12946.447108829998,63.96584948999953,53398.29380352 2025-03-07,21:57:13.000,66,11084478,15245,0,1741384632,12946.521208239988,63.98699688000488,53398.34271336 2025-03-07,21:57:14.000,66,11084518,14885,0,1741384633,12946.534680859993,63.99404601000424,53398.34970048001 2025-03-07,21:57:15.000,66,11084495,14805,0,1741384634,12946.575098719994,63.95175123000081,53398.27982928001 2025-03-07,21:57:16.000,66,11084520,15405,0,1741384635,12946.608780269999,63.97289861999889,53398.356687600004 2025-03-07,21:57:17.000,66,11084577,14965,0,1741384636,12946.581835029989,63.95175123000081,53398.43354592 2025-03-07,21:57:18.000,66,11084478,15365,0,1741384637,12946.568362409998,63.909456450004654,53398.46848152001 2025-03-07,21:57:19.000,66,11084588,15005,0,1741384638,12946.595307649994,63.979947749998246,53398.51040424 2025-03-07,21:57:20.000,66,11084583,15205,0,1741384639,12946.615516579994,63.89535818999866,53398.50341712 2025-03-07,21:57:21.000,66,11084582,15445,0,1741384640,12946.581835029989,63.90240731999802,53398.48944288001 2025-03-07,21:57:22.000,66,11084457,14925,0,1741384641,12946.602043959989,63.860112540001865,53398.58726256001 2025-03-07,21:57:23.000,66,11084649,14725,0,1741384642,12946.628989199999,63.83191602000443,53398.524378480004 2025-03-07,21:57:24.000,66,11084562,14925,0,1741384643,12946.534680859993,63.867161670001224,53398.545339840006 2025-03-07,21:57:25.000,66,11084524,14805,0,1741384644,12946.608780269999,63.82486688999779,53398.46848152001 2025-03-07,21:57:26.000,66,11084464,15325,0,1741384645,12946.628989199999,63.817817759998434,53398.49643000001 2025-03-07,21:57:27.000,66,11084542,15005,0,1741384646,12946.608780269999,63.846014280003146,53398.48245576 2025-03-07,21:57:28.000,66,11084476,14765,0,1741384647,12946.615516579994,63.74732646000484,53398.51040424 2025-03-07,21:57:29.000,66,11084511,14925,0,1741384648,12946.709824919999,63.74027732999821,53398.48944288001 2025-03-07,21:57:30.000,66,11084572,15005,0,1741384649,12946.696352299994,63.70503168000141,53398.51040424 2025-03-07,21:57:31.000,66,11084504,14725,0,1741384650,12946.736770159994,63.66273689999798,53398.55931408 2025-03-07,21:57:32.000,66,11084500,14765,0,1741384651,12946.87149636,63.65568776999862,53398.55931408 2025-03-07,21:57:33.000,66,11084468,14885,0,1741384652,12946.85128743,63.53585256000224,53398.6012368 2025-03-07,21:57:34.000,66,11084513,14805,0,1741384653,12946.918650529995,63.56404907999968,53398.5313656 2025-03-07,21:57:35.000,66,11084441,14765,0,1741384654,12946.938859459995,63.627491250001185,53398.55232696 2025-03-07,21:57:36.000,66,11084548,15045,0,1741384655,12946.96580469999,63.53585256000224,53398.62918528 2025-03-07,21:57:37.000,66,11084569,14845,0,1741384656,12947.00622255999,63.47241039000073,53398.72700496 2025-03-07,21:57:38.000,66,11084578,15205,0,1741384657,12946.99274994,63.49355777999881,53398.713030720006 2025-03-07,21:57:39.000,66,11084483,14565,0,1741384658,12946.90517790999,63.52880343000288,53398.671108 2025-03-07,21:57:40.000,66,11084349,14845,0,1741384659,12947.0331678,63.49355777999881,53398.67809512 2025-03-07,21:57:41.000,66,11084743,14925,0,1741384660,12946.959068389995,63.5429016900016,53398.73399208001 2025-03-07,21:57:42.000,66,11084451,14925,0,1741384661,12947.02643148999,63.507656040004804,53398.78290192001 2025-03-07,21:57:43.000,66,11084483,15085,0,1741384662,12946.999486249995,63.571098209999036,53398.72001784 2025-03-07,21:57:44.000,66,11084514,15205,0,1741384663,12947.06684934999,63.53585256000224,53398.7759148 2025-03-07,21:57:45.000,66,11084577,15245,0,1741384664,12947.120739829996,63.46536126000137,53398.85277312001 2025-03-07,21:57:46.000,66,11084439,15005,0,1741384665,12947.07358566,63.51470517000416,53398.761940560005 2025-03-07,21:57:47.000,66,11084416,15005,0,1741384666,12947.05337673,63.43011561000458,53398.713030720006 2025-03-07,21:57:48.000,66,11084394,15365,0,1741384667,12947.147685069991,63.55699995000032,53398.810850400005 2025-03-07,21:57:49.000,66,11084404,15165,0,1741384668,12947.215048170001,63.65568776999862,53398.83879888 2025-03-07,21:57:50.000,66,11084457,14845,0,1741384669,12947.215048170001,63.55699995000032,53398.70604360001 2025-03-07,21:57:51.000,66,11084453,15085,0,1741384670,12947.08705827999,63.669786030004616,53398.78988904 2025-03-07,21:57:52.000,66,11084558,15045,0,1741384671,12947.309356509992,63.60634386000311,53398.9156572 2025-03-07,21:57:53.000,66,11084547,14765,0,1741384672,12947.322829129997,63.69798255000205,53398.78988904 2025-03-07,21:57:54.000,66,11084632,14685,0,1741384673,12947.309356509992,63.571098209999036,53398.87373448001 2025-03-07,21:57:55.000,66,11084797,14925,0,1741384674,12947.376719610002,63.70503168000141,53398.90867008 2025-03-07,21:57:56.000,66,11084647,15325,0,1741384675,12947.497973190002,63.71208081000077,53399.1252708 2025-03-07,21:57:57.000,66,11084330,15285,0,1741384676,12947.504709499997,63.803719499999715,53398.90168296001 2025-03-07,21:57:58.000,66,11084673,15205,0,1741384677,12947.673117249993,63.76142472000356,53398.96456704 2025-03-07,21:57:59.000,66,11084627,15125,0,1741384678,12947.592281529993,63.74732646000484,53399.00648976 2025-03-07,21:58:00.000,66,11084764,14925,0,1741384679,12947.740480349989,63.7543755900042,53398.9855284 2025-03-07,21:58:01.000,66,11084617,15005,0,1741384680,12947.834788689994,63.796670370000356,53399.01347688 2025-03-07,21:58:02.000,66,11084484,14885,0,1741384681,12947.821316069989,63.59224560000439,53398.93661856 2025-03-07,21:58:03.000,66,11084507,15045,0,1741384682,12948.03014168,63.585196469997754,53398.87373448001 2025-03-07,21:58:04.000,66,11084479,14725,0,1741384683,12948.00993275,63.6415895099999,53399.09033520001 2025-03-07,21:58:05.000,66,11084595,15005,0,1741384684,12948.00319643999,63.7543755900042,53399.09033520001 2025-03-07,21:58:06.000,66,11084500,15045,0,1741384685,12948.05035061,63.585196469997754,53399.06937384001 2025-03-07,21:58:07.000,66,11084573,14925,0,1741384686,12947.96277857999,63.571098209999036,53399.10430944 2025-03-07,21:58:08.000,66,11084686,14965,0,1741384687,12948.02340536999,63.5429016900016,53399.13225792 2025-03-07,21:58:09.000,66,11084543,14925,0,1741384688,12948.097504779995,63.444213870003296,53399.13924504001 2025-03-07,21:58:10.000,66,11084485,15125,0,1741384689,12947.956042269994,63.50060690999817,53399.0553996 2025-03-07,21:58:11.000,66,11084840,15245,0,1741384690,12947.908888099999,63.38782083000115,53399.216103360006 2025-03-07,21:58:12.000,66,11084596,15245,0,1741384691,12947.875206549994,63.28913301000284,53399.195142000004 2025-03-07,21:58:13.000,66,11084352,15085,0,1741384692,12947.96951489,63.43716474000394,53399.10430944 2025-03-07,21:58:14.000,66,11084267,15005,0,1741384693,12947.956042269994,63.11995389000367,53399.195142000004 2025-03-07,21:58:15.000,66,11084481,15285,0,1741384694,12947.753952969993,63.09880649999832,53399.23706472001 2025-03-07,21:58:16.000,66,11084123,15365,0,1741384695,12947.861733929989,63.225690840001334,53399.25103896 2025-03-07,21:58:17.000,66,11084731,14925,0,1741384696,12947.814579759994,63.02831520000473,53399.15321928 2025-03-07,21:58:18.000,66,11084457,14965,0,1741384697,12947.814579759994,63.09880649999832,53399.27200032 2025-03-07,21:58:19.000,66,11084378,15085,0,1741384698,12947.700062489988,63.14110128000175,53399.2999488 2025-03-07,21:58:20.000,66,11084499,15165,0,1741384699,12947.652908319993,63.218641710001975,53399.32091016 2025-03-07,21:58:21.000,66,11084482,15045,0,1741384700,12947.727007729998,63.09175736999896,53399.18815488001 2025-03-07,21:58:22.000,66,11084385,15005,0,1741384701,12947.740480349989,63.1974943200039,53399.32091016 2025-03-07,21:58:23.000,66,11084487,15165,0,1741384702,12947.666380939998,63.26093648999813,53399.33488440001 2025-03-07,21:58:24.000,66,11084638,15445,0,1741384703,12947.713535109993,63.36667344000307,53399.27200032 2025-03-07,21:58:25.000,66,11084513,14885,0,1741384704,12947.713535109993,63.35962431000371,53399.35584576001 2025-03-07,21:58:26.000,66,11084542,15085,0,1741384705,12947.801107139989,63.28913301000284,53399.265013200005 2025-03-07,21:58:27.000,66,11084644,15205,0,1741384706,12947.821316069989,63.331427789999,53399.327897279996 2025-03-07,21:58:28.000,66,11084513,14525,0,1741384707,12947.828052379999,63.31028040000092,53399.2999488 2025-03-07,21:58:29.000,66,11084357,14845,0,1741384708,12947.875206549994,63.451263000002655,53399.27200032 2025-03-07,21:58:30.000,66,11084618,14965,0,1741384709,12947.90215178999,63.43716474000394,53399.25802608001 2025-03-07,21:58:31.000,66,11084556,15005,0,1741384710,12947.821316069989,63.408968219999224,53399.41174272 2025-03-07,21:58:32.000,66,11084600,14805,0,1741384711,12947.814579759994,63.43716474000394,53399.29296168 2025-03-07,21:58:33.000,66,11084610,15445,0,1741384712,12947.814579759994,63.43716474000394,53399.327897279996 2025-03-07,21:58:34.000,66,11084448,14965,0,1741384713,12947.915624409994,63.37372257000243,53399.41174272 2025-03-07,21:58:35.000,66,11084600,15085,0,1741384714,12947.848261309999,63.48650864999945,53399.362832880004 2025-03-07,21:58:36.000,66,11084627,14565,0,1741384715,12947.861733929989,63.507656040004804,53399.313923040005 2025-03-07,21:58:37.000,66,11084652,15245,0,1741384716,12947.861733929989,63.620442120001826,53399.29296168 2025-03-07,21:58:38.000,66,11084555,14725,0,1741384717,12947.868470239999,63.59224560000439,53399.39078136 2025-03-07,21:58:39.000,66,11084570,14845,0,1741384718,12947.801107139989,63.60634386000311,53399.27200032 2025-03-07,21:58:40.000,66,11084374,15325,0,1741384719,12947.713535109993,63.683884290003334,53399.42571696001 2025-03-07,21:58:41.000,66,11084519,14645,0,1741384720,12947.740480349989,63.683884290003334,53399.362832880004 2025-03-07,21:58:42.000,66,11084567,14925,0,1741384721,12947.753952969993,63.76142472000356,53399.28597456001 2025-03-07,21:58:43.000,66,11084493,15005,0,1741384722,12947.767425589998,63.74732646000484,53399.25802608001 2025-03-07,21:58:44.000,66,11084487,14725,0,1741384723,12947.814579759994,63.796670370000356,53399.36982 2025-03-07,21:58:45.000,66,11084604,14805,0,1741384724,12947.848261309999,63.803719499999715,53399.41872984 2025-03-07,21:58:46.000,66,11084484,14885,0,1741384725,12947.90215178999,63.83191602000443,53399.35584576001 2025-03-07,21:58:47.000,66,11084452,15045,0,1741384726,12947.908888099999,63.803719499999715,53399.41872984 2025-03-07,21:58:48.000,66,11084617,14925,0,1741384727,12947.956042269994,63.76142472000356,53399.33488440001 2025-03-07,21:58:49.000,66,11084436,14965,0,1741384728,12947.98298750999,63.76847385000292,53399.383794240006 2025-03-07,21:58:50.000,66,11084527,14845,0,1741384729,12948.036877989995,63.78257211000164,53399.39776848 2025-03-07,21:58:51.000,66,11084533,14845,0,1741384730,12948.057086919995,63.74732646000484,53399.37680712001 2025-03-07,21:58:52.000,66,11084520,15005,0,1741384731,12948.057086919995,63.64863863999926,53399.27200032 2025-03-07,21:58:53.000,66,11084488,14845,0,1741384732,12948.1109774,63.55699995000032,53399.32091016 2025-03-07,21:58:54.000,66,11084558,14805,0,1741384733,12948.12445001999,63.59929473000375,53399.25802608001 2025-03-07,21:58:55.000,66,11084575,14805,0,1741384734,12948.077295849995,63.54995082000096,53399.30693592001 2025-03-07,21:58:56.000,66,11084505,15085,0,1741384735,12948.12445001999,63.52175430000352,53399.27898744 2025-03-07,21:58:57.000,66,11084520,14725,0,1741384736,12948.137922639995,63.42306647999794,53399.35584576001 2025-03-07,21:58:58.000,66,11084516,14765,0,1741384737,12948.15139526,63.444213870003296,53399.37680712001 2025-03-07,21:58:59.000,66,11084476,14845,0,1741384738,12948.14465894999,63.401919089999865,53399.42571696001 2025-03-07,21:59:00.000,66,11084551,15205,0,1741384739,12948.14465894999,63.38077170000179,53399.37680712001 2025-03-07,21:59:01.000,66,11084628,15085,0,1741384740,12948.137922639995,63.394869960000506,53399.33488440001 2025-03-07,21:59:02.000,66,11084563,14805,0,1741384741,12948.117713709995,63.36667344000307,53399.39776848 2025-03-07,21:59:03.000,66,11084433,15045,0,1741384742,12948.16486787999,63.35257518000435,53399.383794240006 2025-03-07,21:59:04.000,66,11084577,14725,0,1741384743,12948.17160419,63.30323127000156,53399.46065256 2025-03-07,21:59:05.000,66,11084489,15125,0,1741384744,12948.16486787999,63.267985620004765,53399.432704080005 2025-03-07,21:59:06.000,66,11084459,15085,0,1741384745,12948.15139526,63.218641710001975,53399.45366544001 2025-03-07,21:59:07.000,66,11084527,14845,0,1741384746,12948.18507680999,63.162248669999826,53399.50257528001 2025-03-07,21:59:08.000,66,11084509,15285,0,1741384747,12948.17160419,63.162248669999826,53399.432704080005 2025-03-07,21:59:09.000,66,11084484,15005,0,1741384748,12948.18507680999,63.11995389000367,53399.50257528001 2025-03-07,21:59:10.000,66,11084565,15005,0,1741384749,12948.22549466999,63.05651172000216,53399.59340784001 2025-03-07,21:59:11.000,66,11084493,14565,0,1741384750,12948.22549466999,63.09880649999832,53399.5794336 2025-03-07,21:59:12.000,66,11084527,14965,0,1741384751,12948.25243991,63.035364330004086,53399.6143692 2025-03-07,21:59:13.000,66,11084588,14925,0,1741384752,12948.33327563,63.05651172000216,53399.59340784001 2025-03-07,21:59:14.000,66,11084537,14925,0,1741384753,12948.340011939996,63.10585562999768,53399.56545936 2025-03-07,21:59:15.000,66,11084544,14765,0,1741384754,12948.3130667,63.169297799999185,53399.54449800001 2025-03-07,21:59:16.000,66,11084464,14685,0,1741384755,12948.340011939996,63.12700302000303,53399.60738208 2025-03-07,21:59:17.000,66,11084459,14845,0,1741384756,12948.366957179991,63.13405215000239,53399.530523760004 2025-03-07,21:59:18.000,66,11084478,14965,0,1741384757,12948.35348456,63.225690840001334,53399.57244648001 2025-03-07,21:59:19.000,66,11084500,14925,0,1741384758,12948.400638729996,63.211592580002616,53399.64231768001 2025-03-07,21:59:20.000,66,11084571,14725,0,1741384759,12948.400638729996,63.275034750004124,53399.58642072 2025-03-07,21:59:21.000,66,11084492,14805,0,1741384760,12948.447792899991,63.28208388000348,53399.600394960005 2025-03-07,21:59:22.000,66,11084541,15045,0,1741384761,12948.461265519996,63.331427789999,53399.54449800001 2025-03-07,21:59:23.000,66,11084436,15085,0,1741384762,12948.434320280001,63.331427789999,53399.530523760004 2025-03-07,21:59:24.000,66,11084506,14605,0,1741384763,12948.454529210001,63.35257518000435,53399.57244648001 2025-03-07,21:59:25.000,66,11084535,14965,0,1741384764,12948.542101239997,63.345526049997716,53399.59340784001 2025-03-07,21:59:26.000,66,11084455,15085,0,1741384765,12948.569046479992,63.35257518000435,53399.51654952 2025-03-07,21:59:27.000,66,11084539,14925,0,1741384766,12948.562310169997,63.35962431000371,53399.5794336 2025-03-07,21:59:28.000,66,11084572,14565,0,1741384767,12948.622936959997,63.31028040000092,53399.52353664001 2025-03-07,21:59:29.000,66,11084532,14685,0,1741384768,12948.676827440002,63.35257518000435,53399.55847224 2025-03-07,21:59:30.000,66,11084525,15045,0,1741384769,12948.710508989992,63.32437865999964,53399.54449800001 2025-03-07,21:59:31.000,66,11084520,14685,0,1741384770,12948.784608399998,63.267985620004765,53399.58642072 2025-03-07,21:59:32.000,66,11084585,14925,0,1741384771,12948.831762569993,63.275034750004124,53399.663279039996 2025-03-07,21:59:33.000,66,11084577,15045,0,1741384772,12948.784608399998,63.28208388000348,53399.63533056 2025-03-07,21:59:34.000,66,11084577,14885,0,1741384773,12948.811553639993,63.2961821400022,53399.6143692 2025-03-07,21:59:35.000,66,11084537,15045,0,1741384774,12948.872180429993,63.30323127000156,53399.53751088 2025-03-07,21:59:36.000,66,11084594,15085,0,1741384775,12948.838498880003,63.28208388000348,53399.63533056 2025-03-07,21:59:37.000,66,11084528,14525,0,1741384776,12948.932807219993,63.31732953000028,53399.64231768001 2025-03-07,21:59:38.000,66,11084497,14525,0,1741384777,12948.926070909998,63.275034750004124,53399.5794336 2025-03-07,21:59:39.000,66,11084522,14685,0,1741384778,12949.020379249989,63.24683822999941,53399.65629192 2025-03-07,21:59:40.000,66,11084535,15085,0,1741384779,12949.047324489999,63.31028040000092,53399.698214640004 2025-03-07,21:59:41.000,66,11084538,15005,0,1741384780,12949.067533419999,63.23978910000005,53399.67026616001 2025-03-07,21:59:42.000,66,11084495,15165,0,1741384781,12949.087742349999,63.28208388000348,53399.63533056 2025-03-07,21:59:43.000,66,11084481,14765,0,1741384782,12949.074269729994,63.176346929998545,53399.72616312 2025-03-07,21:59:44.000,66,11084472,15165,0,1741384783,12949.114687589994,63.183396059997904,53399.70520176 2025-03-07,21:59:45.000,66,11084549,14725,0,1741384784,12949.101214969989,63.176346929998545,53399.7541116 2025-03-07,21:59:46.000,66,11084472,14525,0,1741384785,12949.101214969989,63.162248669999826,53399.72616312 2025-03-07,21:59:47.000,66,11084430,14925,0,1741384786,12949.101214969989,63.11290476000431,53399.719176000006 2025-03-07,21:59:48.000,66,11084517,14925,0,1741384787,12949.081006039989,63.14815041000111,53399.79603432 2025-03-07,21:59:49.000,66,11084529,14885,0,1741384788,12949.101214969989,63.13405215000239,53399.768085840005 2025-03-07,21:59:50.000,66,11084534,14965,0,1741384789,12949.060797109989,63.20454345000326,53399.74712448 2025-03-07,21:59:51.000,66,11084476,14805,0,1741384790,12949.094478659994,63.162248669999826,53399.698214640004 2025-03-07,21:59:52.000,66,11084472,14725,0,1741384791,12949.107951279999,63.15519954000047,53399.73315024 2025-03-07,21:59:53.000,66,11084522,14685,0,1741384792,12949.094478659994,63.11290476000431,53399.78206008 2025-03-07,21:59:54.000,66,11084502,14645,0,1741384793,12949.101214969989,63.183396059997904,53399.74712448 2025-03-07,21:59:55.000,66,11084553,15085,0,1741384794,12949.128160209999,63.218641710001975,53399.70520176 2025-03-07,21:59:56.000,66,11084587,14765,0,1741384795,12949.12142389999,63.218641710001975,53399.81000856001 2025-03-07,21:59:57.000,66,11084531,15005,0,1741384796,12949.155105449994,63.232739970000694,53399.78904720001 2025-03-07,21:59:58.000,66,11084551,14565,0,1741384797,12949.235941169994,63.23978910000005,53399.768085840005 2025-03-07,21:59:59.000,66,11084524,15205,0,1741384798,12949.30330426999,63.183396059997904,53399.8239828 2025-03-07,22:00:00.000,66,11084497,15005,0,1741384799,12949.35045844,63.169297799999185,53399.79603432 2025-03-07,22:00:01.000,66,11084566,15205,0,1741384800,12949.357194749995,63.176346929998545,53399.768085840005 2025-03-07,22:00:02.000,66,11084562,14925,0,1741384801,12949.377403679995,63.13405215000239,53399.830969919996 2025-03-07,22:00:03.000,66,11084481,14605,0,1741384802,12949.377403679995,63.11290476000431,53399.76109872001 2025-03-07,22:00:04.000,66,11084506,14765,0,1741384803,12949.458239399995,63.11290476000431,53399.719176000006 2025-03-07,22:00:05.000,66,11084475,14485,0,1741384804,12949.37066737,63.10585562999768,53399.72616312 2025-03-07,22:00:06.000,66,11084553,14765,0,1741384805,12949.40434891999,63.05651172000216,53399.80302144 2025-03-07,22:00:07.000,66,11084444,14645,0,1741384806,12949.42455784999,63.000118680000014,53399.67725328 2025-03-07,22:00:08.000,66,11084506,14645,0,1741384807,12949.45150309,63.02831520000473,53399.719176000006 2025-03-07,22:00:09.000,66,11084497,14965,0,1741384808,12949.48518463999,63.042413460003445,53399.719176000006 2025-03-07,22:00:10.000,66,11084565,14965,0,1741384809,12949.48518463999,63.02831520000473,53399.65629192 2025-03-07,22:00:11.000,66,11084590,14725,0,1741384810,12949.52560249999,63.07060998000088,53399.72616312 2025-03-07,22:00:12.000,66,11084498,14805,0,1741384811,12949.55254774,63.01421693999873,53399.663279039996 2025-03-07,22:00:13.000,66,11084559,14685,0,1741384812,12949.50539356999,63.05651172000216,53399.67725328 2025-03-07,22:00:14.000,66,11084479,14685,0,1741384813,12949.586229289991,63.07060998000088,53399.698214640004 2025-03-07,22:00:15.000,66,11084486,14485,0,1741384814,12949.53233881,63.000118680000014,53399.719176000006 2025-03-07,22:00:16.000,66,11084471,14965,0,1741384815,12949.55254774,63.07765911000024,53399.67026616001 2025-03-07,22:00:17.000,66,11084545,15045,0,1741384816,12949.539075119996,63.035364330004086,53399.73315024 2025-03-07,22:00:18.000,66,11084590,15005,0,1741384817,12949.57275667,63.06356085000152,53399.6842404 2025-03-07,22:00:19.000,66,11084466,14845,0,1741384818,12949.539075119996,63.07765911000024,53399.698214640004 2025-03-07,22:00:20.000,66,11084487,15285,0,1741384819,12949.49192095,63.049462590002804,53399.69122752001 2025-03-07,22:00:21.000,66,11084566,14605,0,1741384820,12949.559284049996,63.0847082399996,53399.67725328 2025-03-07,22:00:22.000,66,11084505,14565,0,1741384821,12949.606438219991,63.14110128000175,53399.663279039996 2025-03-07,22:00:23.000,66,11084566,15245,0,1741384822,12949.579492979996,63.0847082399996,53399.663279039996 2025-03-07,22:00:24.000,66,11084540,14525,0,1741384823,12949.606438219991,62.96487303000322,53399.55847224 2025-03-07,22:00:25.000,66,11084437,14845,0,1741384824,12949.566020359991,63.02126606999809,53399.64231768001 2025-03-07,22:00:26.000,66,11084552,15125,0,1741384825,12949.633383460001,63.06356085000152,53399.65629192 2025-03-07,22:00:27.000,66,11084542,15045,0,1741384826,12949.653592390001,62.993069550000655,53399.67725328 2025-03-07,22:00:28.000,66,11084548,14485,0,1741384827,12949.700746559996,62.92962737999915,53399.663279039996 2025-03-07,22:00:29.000,66,11084364,15125,0,1741384828,12949.680537629996,62.96487303000322,53399.59340784001 2025-03-07,22:00:30.000,66,11084461,14685,0,1741384829,12949.727691799992,62.96487303000322,53399.54449800001 2025-03-07,22:00:31.000,66,11084549,14765,0,1741384830,12949.720955489996,63.00716780999937,53399.64231768001 2025-03-07,22:00:32.000,66,11084554,15125,0,1741384831,12949.720955489996,62.96487303000322,53399.59340784001 2025-03-07,22:00:33.000,66,11084484,15045,0,1741384832,12949.707482869992,62.986020420001296,53399.5095624 2025-03-07,22:00:34.000,66,11084476,14845,0,1741384833,12949.734428110001,63.042413460003445,53399.53751088 2025-03-07,22:00:35.000,66,11084472,15125,0,1741384834,12949.741164419996,63.02831520000473,53399.56545936 2025-03-07,22:00:36.000,66,11084526,15205,0,1741384835,12949.795054900002,63.0847082399996,53399.58642072 2025-03-07,22:00:37.000,66,11084597,15045,0,1741384836,12949.768109659992,63.11290476000431,53399.55847224 2025-03-07,22:00:38.000,66,11084541,15125,0,1741384837,12949.862417999997,63.09175736999896,53399.50257528001 2025-03-07,22:00:39.000,66,11084532,15285,0,1741384838,12949.848945379992,63.05651172000216,53399.551485120006 2025-03-07,22:00:40.000,66,11084538,14805,0,1741384839,12949.815263830002,63.09175736999896,53399.60738208 2025-03-07,22:00:41.000,66,11084438,14725,0,1741384840,12949.808527519992,63.01421693999873,53399.481613920005 2025-03-07,22:00:42.000,66,11084398,14605,0,1741384841,12949.855681690002,63.02831520000473,53399.495588159996 2025-03-07,22:00:43.000,66,11084588,14765,0,1741384842,12949.889363239992,62.986020420001296,53399.50257528001 2025-03-07,22:00:44.000,66,11084501,14725,0,1741384843,12949.875890620002,63.01421693999873,53399.54449800001 2025-03-07,22:00:45.000,66,11084494,15245,0,1741384844,12949.923044789997,62.97192216000258,53399.481613920005 2025-03-07,22:00:46.000,66,11084506,15165,0,1741384845,12949.990407889993,62.9507747700045,53399.48860104 2025-03-07,22:00:47.000,66,11084436,14605,0,1741384846,12949.997144200002,62.986020420001296,53399.50257528001 2025-03-07,22:00:48.000,66,11084470,14925,0,1741384847,12950.003880509998,62.943725639997865,53399.44667832 2025-03-07,22:00:49.000,66,11084485,14765,0,1741384848,12949.997144200002,62.9507747700045,53399.47462680001 2025-03-07,22:00:50.000,66,11084565,14525,0,1741384849,12950.037562060003,62.95782390000386,53399.46763968 2025-03-07,22:00:51.000,66,11084540,14765,0,1741384850,12950.051034679993,62.97192216000258,53399.481613920005 2025-03-07,22:00:52.000,66,11084426,14645,0,1741384851,12950.024089439998,62.943725639997865,53399.481613920005 2025-03-07,22:00:53.000,66,11084445,14765,0,1741384852,12950.037562060003,63.000118680000014,53399.39078136 2025-03-07,22:00:54.000,66,11084468,14925,0,1741384853,12950.044298369998,63.000118680000014,53399.41872984 2025-03-07,22:00:55.000,66,11084493,14845,0,1741384854,12950.111661469993,63.05651172000216,53399.362832880004 2025-03-07,22:00:56.000,66,11084473,14605,0,1741384855,12950.064507299998,63.09175736999896,53399.40475560001 2025-03-07,22:00:57.000,66,11084450,14645,0,1741384856,12950.091452539993,63.09880649999832,53399.50257528001 2025-03-07,22:00:58.000,66,11084600,14765,0,1741384857,12950.131870399993,63.11995389000367,53399.40475560001 2025-03-07,22:00:59.000,66,11084517,15205,0,1741384858,12950.111661469993,63.225690840001334,53399.45366544001 2025-03-07,22:01:00.000,66,11084538,15205,0,1741384859,12950.077979919988,63.24683822999941,53399.39078136 2025-03-07,22:01:01.000,66,11084430,14805,0,1741384860,12950.145343019998,63.26093648999813,53399.383794240006 2025-03-07,22:01:02.000,66,11084395,14885,0,1741384861,12950.118397779988,63.28913301000284,53399.39776848 2025-03-07,22:01:03.000,66,11084490,14805,0,1741384862,12950.125134089998,63.211592580002616,53399.41872984 2025-03-07,22:01:04.000,66,11084472,15205,0,1741384863,12950.125134089998,63.35962431000371,53399.35584576001 2025-03-07,22:01:05.000,66,11084420,14605,0,1741384864,12950.131870399993,63.33847691999836,53399.34187152 2025-03-07,22:01:06.000,66,11084513,14925,0,1741384865,12950.192497189993,63.33847691999836,53399.34187152 2025-03-07,22:01:07.000,66,11084588,14885,0,1741384866,12950.158815639988,63.2961821400022,53399.39078136 2025-03-07,22:01:08.000,66,11084558,14765,0,1741384867,12950.165551949998,63.451263000002655,53399.34885864 2025-03-07,22:01:09.000,66,11084510,15205,0,1741384868,12950.199233499989,63.394869960000506,53399.362832880004 2025-03-07,22:01:10.000,66,11084471,14685,0,1741384869,12950.179024569989,63.32437865999964,53399.34187152 2025-03-07,22:01:11.000,66,11084545,14925,0,1741384870,12950.259860289989,63.32437865999964,53399.327897279996 2025-03-07,22:01:12.000,66,11084479,14765,0,1741384871,12950.32048707999,63.345526049997716,53399.25103896 2025-03-07,22:01:13.000,66,11084555,14805,0,1741384872,12950.286805529999,63.31028040000092,53399.23706472001 2025-03-07,22:01:14.000,66,11084382,15085,0,1741384873,12950.172288259993,63.32437865999964,53399.27200032 2025-03-07,22:01:15.000,66,11084495,14845,0,1741384874,12950.185760879998,63.31028040000092,53399.34187152 2025-03-07,22:01:16.000,66,11084441,15165,0,1741384875,12950.165551949998,63.28208388000348,53399.24405184 2025-03-07,22:01:17.000,66,11084505,15045,0,1741384876,12950.165551949998,63.23978910000005,53399.265013200005 2025-03-07,22:01:18.000,66,11084472,14885,0,1741384877,12950.152079329993,63.31028040000092,53399.27200032 2025-03-07,22:01:19.000,66,11084399,14765,0,1741384878,12950.165551949998,63.30323127000156,53399.29296168 2025-03-07,22:01:20.000,66,11084523,15005,0,1741384879,12950.138606709988,63.26093648999813,53399.28597456001 2025-03-07,22:01:21.000,66,11084488,14725,0,1741384880,12950.152079329993,63.23978910000005,53399.28597456001 2025-03-07,22:01:22.000,66,11084569,14885,0,1741384881,12950.131870399993,63.33847691999836,53399.20212912 2025-03-07,22:01:23.000,66,11084410,14605,0,1741384882,12950.205969809998,63.331427789999,53399.2999488 2025-03-07,22:01:24.000,66,11084525,14765,0,1741384883,12950.145343019998,63.31028040000092,53399.327897279996 2025-03-07,22:01:25.000,66,11084554,15005,0,1741384884,12950.205969809998,63.401919089999865,53399.327897279996 2025-03-07,22:01:26.000,66,11084518,15245,0,1741384885,12950.179024569989,63.41601734999858,53399.2999488 2025-03-07,22:01:27.000,66,11084460,15165,0,1741384886,12950.219442429989,63.38077170000179,53399.327897279996 2025-03-07,22:01:28.000,66,11084565,14725,0,1741384887,12950.286805529999,63.46536126000137,53399.265013200005 2025-03-07,22:01:29.000,66,11084528,14765,0,1741384888,12950.293541839994,63.43716474000394,53399.18815488001 2025-03-07,22:01:30.000,66,11084536,14845,0,1741384889,12950.253123979994,63.47241039000073,53399.27898744 2025-03-07,22:01:31.000,66,11084479,15245,0,1741384890,12950.300278149989,63.507656040004804,53399.265013200005 2025-03-07,22:01:32.000,66,11084429,15205,0,1741384891,12950.307014459999,63.48650864999945,53399.25802608001 2025-03-07,22:01:33.000,66,11084610,15165,0,1741384892,12950.286805529999,63.51470517000416,53399.20212912 2025-03-07,22:01:34.000,66,11084557,14965,0,1741384893,12950.327223389999,63.52175430000352,53399.2300776 2025-03-07,22:01:35.000,66,11084542,15085,0,1741384894,12950.347432319999,63.620442120001826,53399.22309048 2025-03-07,22:01:36.000,66,11084519,14765,0,1741384895,12950.219442429989,63.66273689999798,53399.27898744 2025-03-07,22:01:37.000,66,11084539,14885,0,1741384896,12950.232915049994,63.61339299000247,53399.160206399996 2025-03-07,22:01:38.000,66,11084515,14845,0,1741384897,12950.259860289989,63.627491250001185,53399.216103360006 2025-03-07,22:01:39.000,66,11084567,14885,0,1741384898,12950.239651359989,63.634540380000544,53399.29296168 2025-03-07,22:01:40.000,66,11084551,14845,0,1741384899,12950.253123979994,63.71208081000077,53399.27200032 2025-03-07,22:01:41.000,66,11084568,14845,0,1741384900,12950.273332909994,63.6415895099999,53399.27898744 2025-03-07,22:01:42.000,66,11084568,15205,0,1741384901,12950.273332909994,63.64863863999926,53399.22309048 2025-03-07,22:01:43.000,66,11084454,15165,0,1741384902,12950.307014459999,63.64863863999926,53399.265013200005 2025-03-07,22:01:44.000,66,11084479,15245,0,1741384903,12950.300278149989,63.66273689999798,53399.17418064 2025-03-07,22:01:45.000,66,11084505,14885,0,1741384904,12950.300278149989,63.620442120001826,53399.195142000004 2025-03-07,22:01:46.000,66,11084575,14965,0,1741384905,12950.226178739998,63.59224560000439,53399.20911624001 2025-03-07,22:01:47.000,66,11084532,14925,0,1741384906,12950.226178739998,63.59929473000375,53399.15321928 2025-03-07,22:01:48.000,66,11084526,15205,0,1741384907,12950.192497189993,63.571098209999036,53399.160206399996 2025-03-07,22:01:49.000,66,11084479,14845,0,1741384908,12950.172288259993,63.59224560000439,53399.18815488001 2025-03-07,22:01:50.000,66,11084527,14845,0,1741384909,12950.199233499989,63.52175430000352,53399.146232160005 2025-03-07,22:01:51.000,66,11084601,15205,0,1741384910,12950.098188849988,63.51470517000416,53399.160206399996 2025-03-07,22:01:52.000,66,11084466,15125,0,1741384911,12950.125134089998,63.51470517000416,53399.27200032 2025-03-07,22:01:53.000,66,11084492,15445,0,1741384912,12950.104925159998,63.56404907999968,53399.146232160005 2025-03-07,22:01:54.000,66,11084591,14845,0,1741384913,12950.084716229998,63.47945952000009,53399.195142000004 2025-03-07,22:01:55.000,66,11084469,14685,0,1741384914,12950.071243609993,63.54995082000096,53399.20212912 2025-03-07,22:01:56.000,66,11084615,15165,0,1741384915,12950.037562060003,63.54995082000096,53399.18116776 2025-03-07,22:01:57.000,66,11084522,15005,0,1741384916,12950.111661469993,63.50060690999817,53399.18815488001 2025-03-07,22:01:58.000,66,11084494,15365,0,1741384917,12950.037562060003,63.55699995000032,53399.18815488001 2025-03-07,22:01:59.000,66,11084534,15085,0,1741384918,12950.091452539993,63.5429016900016,53399.13924504001 2025-03-07,22:02:00.000,66,11084566,15485,0,1741384919,12950.091452539993,63.571098209999036,53399.06937384001 2025-03-07,22:02:01.000,66,11084662,15005,0,1741384920,12950.084716229998,63.52175430000352,53399.2300776 2025-03-07,22:02:02.000,66,11084513,14885,0,1741384921,12950.125134089998,63.578147339998395,53399.20911624001 2025-03-07,22:02:03.000,66,11084600,15165,0,1741384922,12950.158815639988,63.64863863999926,53399.09033520001 2025-03-07,22:02:04.000,66,11084465,14965,0,1741384923,12950.165551949998,63.53585256000224,53399.06937384001 2025-03-07,22:02:05.000,66,11084629,15165,0,1741384924,12950.125134089998,63.61339299000247,53399.11828368001 2025-03-07,22:02:06.000,66,11084492,14965,0,1741384925,12950.212706119994,63.56404907999968,53399.160206399996 2025-03-07,22:02:07.000,66,11084554,14925,0,1741384926,12950.145343019998,63.59929473000375,53399.097322320005 2025-03-07,22:02:08.000,66,11084480,15045,0,1741384927,12950.246387669999,63.51470517000416,53399.10430944 2025-03-07,22:02:09.000,66,11084396,15125,0,1741384928,12950.192497189993,63.585196469997754,53399.1252708 2025-03-07,22:02:10.000,66,11084622,15045,0,1741384929,12950.104925159998,63.60634386000311,53399.15321928 2025-03-07,22:02:11.000,66,11084529,15125,0,1741384930,12950.172288259993,63.59224560000439,53399.1252708 2025-03-07,22:02:12.000,66,11084399,14925,0,1741384931,12950.179024569989,63.56404907999968,53399.03443824 2025-03-07,22:02:13.000,66,11084544,14885,0,1741384932,12950.064507299998,63.578147339998395,53399.0553996 2025-03-07,22:02:14.000,66,11084593,14965,0,1741384933,12950.030825749993,63.73322819999885,53399.04142536001 2025-03-07,22:02:15.000,66,11084513,15045,0,1741384934,12950.044298369998,63.796670370000356,53399.06937384001 2025-03-07,22:02:16.000,66,11084448,15205,0,1741384935,12950.071243609993,63.69798255000205,53399.10430944 2025-03-07,22:02:17.000,66,11084524,15045,0,1741384936,12949.949990029992,63.620442120001826,53399.06937384001 2025-03-07,22:02:18.000,66,11084474,15165,0,1741384937,12949.936517410002,63.78257211000164,53399.08334808 2025-03-07,22:02:19.000,66,11084632,14925,0,1741384938,12949.976935270002,63.59929473000375,53399.17418064 2025-03-07,22:02:20.000,66,11084130,14845,0,1741384939,12949.976935270002,63.60634386000311,53398.99950264001 2025-03-07,22:02:21.000,66,11084283,14685,0,1741384940,12949.983671579997,63.70503168000141,53398.97155416001 2025-03-07,22:02:22.000,66,11084258,14845,0,1741384941,12950.030825749993,63.70503168000141,53398.92264432001 2025-03-07,22:02:23.000,66,11084534,14965,0,1741384942,12949.936517410002,63.810768629999075,53398.929631440005 2025-03-07,22:02:24.000,66,11084462,14685,0,1741384943,12949.956726340002,63.69798255000205,53398.992515519996 2025-03-07,22:02:25.000,66,11084445,15445,0,1741384944,12949.923044789997,63.6415895099999,53399.01347688 2025-03-07,22:02:26.000,66,11084511,14965,0,1741384945,12949.923044789997,63.683884290003334,53399.048412480006 2025-03-07,22:02:27.000,66,11084601,15125,0,1741384946,12949.889363239992,63.7543755900042,53398.992515519996 2025-03-07,22:02:28.000,66,11084383,15125,0,1741384947,12949.896099550002,63.69093342000269,53398.99950264001 2025-03-07,22:02:29.000,66,11084487,15165,0,1741384948,12949.869154309992,63.676835160003975,53398.978541280005 2025-03-07,22:02:30.000,66,11084448,14925,0,1741384949,12949.929781099992,63.65568776999862,53399.02046400001 2025-03-07,22:02:31.000,66,11084526,14725,0,1741384950,12949.896099550002,63.70503168000141,53398.95059280001 2025-03-07,22:02:32.000,66,11084474,14845,0,1741384951,12949.909572169992,63.65568776999862,53398.94360568 2025-03-07,22:02:33.000,66,11084593,15045,0,1741384952,12949.956726340002,63.59929473000375,53399.00648976 2025-03-07,22:02:34.000,66,11084530,15085,0,1741384953,12949.916308480002,63.585196469997754,53398.9156572 2025-03-07,22:02:35.000,66,11084548,14845,0,1741384954,12949.970198959993,63.64863863999926,53398.96456704 2025-03-07,22:02:36.000,66,11084437,14925,0,1741384955,12949.929781099992,63.59929473000375,53398.93661856 2025-03-07,22:02:37.000,66,11084478,14965,0,1741384956,12949.943253719997,63.55699995000032,53398.96456704 2025-03-07,22:02:38.000,66,11084566,15245,0,1741384957,12949.882626929997,63.53585256000224,53399.01347688 2025-03-07,22:02:39.000,66,11084552,15205,0,1741384958,12949.835472760002,63.50060690999817,53399.02046400001 2025-03-07,22:02:40.000,66,11084477,15005,0,1741384959,12949.862417999997,63.54995082000096,53398.93661856 2025-03-07,22:02:41.000,66,11084507,14885,0,1741384960,12949.815263830002,63.50060690999817,53398.992515519996 2025-03-07,22:02:42.000,66,11084617,14885,0,1741384961,12949.801791209997,63.42306647999794,53398.96456704 2025-03-07,22:02:43.000,66,11084575,14925,0,1741384962,12949.720955489996,63.50060690999817,53398.992515519996 2025-03-07,22:02:44.000,66,11084515,15205,0,1741384963,12949.781582279997,63.55699995000032,53398.992515519996 2025-03-07,22:02:45.000,66,11084497,15165,0,1741384964,12949.694010250001,63.5429016900016,53398.93661856 2025-03-07,22:02:46.000,66,11084423,15125,0,1741384965,12949.774845970001,63.50060690999817,53398.880721600006 2025-03-07,22:02:47.000,66,11084524,14765,0,1741384966,12949.720955489996,63.53585256000224,53398.93661856 2025-03-07,22:02:48.000,66,11084596,15405,0,1741384967,12949.687273939991,63.458312130002014,53398.845786 2025-03-07,22:02:49.000,66,11084520,15405,0,1741384968,12949.646856079991,63.50060690999817,53398.92264432001 2025-03-07,22:02:50.000,66,11084516,14925,0,1741384969,12949.707482869992,63.48650864999945,53398.80386328001 2025-03-07,22:02:51.000,66,11084549,14885,0,1741384970,12949.694010250001,63.56404907999968,53398.81783752 2025-03-07,22:02:52.000,66,11084520,15005,0,1741384971,12949.727691799992,63.41601734999858,53398.845786 2025-03-07,22:02:53.000,66,11084453,15205,0,1741384972,12949.741164419996,63.52880343000288,53398.845786 2025-03-07,22:02:54.000,66,11084531,14805,0,1741384973,12949.761373349997,63.507656040004804,53398.88770872 2025-03-07,22:02:55.000,66,11084486,14965,0,1741384974,12949.815263830002,63.5429016900016,53398.88770872 2025-03-07,22:02:56.000,66,11084449,15205,0,1741384975,12949.795054900002,63.49355777999881,53398.859760240004 2025-03-07,22:02:57.000,66,11084585,15165,0,1741384976,12949.795054900002,63.52175430000352,53398.85277312001 2025-03-07,22:02:58.000,66,11084505,15005,0,1741384977,12949.801791209997,63.42306647999794,53398.78290192001 2025-03-07,22:02:59.000,66,11084437,14765,0,1741384978,12949.788318589992,63.458312130002014,53398.79687616 2025-03-07,22:03:00.000,66,11084601,14845,0,1741384979,12949.761373349997,63.50060690999817,53398.7759148 2025-03-07,22:03:01.000,66,11084428,14845,0,1741384980,12949.754637040001,63.41601734999858,53398.73399208001 2025-03-07,22:03:02.000,66,11084456,14645,0,1741384981,12949.741164419996,63.46536126000137,53398.7409792 2025-03-07,22:03:03.000,66,11084488,14965,0,1741384982,12949.707482869992,63.38782083000115,53398.73399208001 2025-03-07,22:03:04.000,66,11084457,14925,0,1741384983,12949.673801320001,63.46536126000137,53398.83181176001 2025-03-07,22:03:05.000,66,11084599,15245,0,1741384984,12949.660328699996,63.41601734999858,53398.7759148 2025-03-07,22:03:06.000,66,11084482,15245,0,1741384985,12949.586229289991,63.32437865999964,53398.81783752 2025-03-07,22:03:07.000,66,11084481,15165,0,1741384986,12949.633383460001,63.37372257000243,53398.72700496 2025-03-07,22:03:08.000,66,11084617,15045,0,1741384987,12949.55254774,63.2961821400022,53398.713030720006 2025-03-07,22:03:09.000,66,11084458,15005,0,1741384988,12949.566020359991,63.30323127000156,53398.73399208001 2025-03-07,22:03:10.000,66,11084544,14765,0,1741384989,12949.559284049996,63.2961821400022,53398.68508224001 2025-03-07,22:03:11.000,66,11084522,14845,0,1741384990,12949.49192095,63.331427789999,53398.60822392 2025-03-07,22:03:12.000,66,11084512,15365,0,1741384991,12949.478448329995,63.275034750004124,53398.63617240001 2025-03-07,22:03:13.000,66,11084589,15045,0,1741384992,12949.47171202,63.30323127000156,53398.692069360004 2025-03-07,22:03:14.000,66,11084490,14845,0,1741384993,12949.44476677999,63.267985620004765,53398.61521104001 2025-03-07,22:03:15.000,66,11084566,15085,0,1741384994,12949.48518463999,63.24683822999941,53398.63617240001 2025-03-07,22:03:16.000,66,11084484,15085,0,1741384995,12949.44476677999,63.28913301000284,53398.594249680005 2025-03-07,22:03:17.000,66,11084573,14765,0,1741384996,12949.417821539995,63.28913301000284,53398.58027544 2025-03-07,22:03:18.000,66,11084593,15605,0,1741384997,12949.38413998999,63.25388735999877,53398.60822392 2025-03-07,22:03:19.000,66,11084568,14845,0,1741384998,12949.377403679995,63.331427789999,53398.53835272001 2025-03-07,22:03:20.000,66,11084525,14925,0,1741384999,12949.38413998999,63.30323127000156,53398.58726256001 2025-03-07,22:03:21.000,66,11084564,14965,0,1741385000,12949.40434891999,63.30323127000156,53398.594249680005 2025-03-07,22:03:22.000,66,11084558,15085,0,1741385001,12949.43129416,63.28208388000348,53398.55232696 2025-03-07,22:03:23.000,66,11084522,15085,0,1741385002,12949.3908763,63.31028040000092,53398.51739136001 2025-03-07,22:03:24.000,66,11084502,14765,0,1741385003,12949.377403679995,63.2961821400022,53398.51040424 2025-03-07,22:03:25.000,66,11084474,14845,0,1741385004,12949.40434891999,63.345526049997716,53398.524378480004 2025-03-07,22:03:26.000,66,11084476,14885,0,1741385005,12949.30330426999,63.28208388000348,53398.46848152001 2025-03-07,22:03:27.000,66,11084563,14685,0,1741385006,12949.28309533999,63.2961821400022,53398.524378480004 2025-03-07,22:03:28.000,66,11084462,14845,0,1741385007,12949.276359029995,63.267985620004765,53398.43354592 2025-03-07,22:03:29.000,66,11084507,14885,0,1741385008,12949.26288640999,63.37372257000243,53398.48245576 2025-03-07,22:03:30.000,66,11084638,14685,0,1741385009,12949.22920486,63.33847691999836,53398.44752016001 2025-03-07,22:03:31.000,66,11084569,14645,0,1741385010,12949.20899593,63.42306647999794,53398.475468640005 2025-03-07,22:03:32.000,66,11084513,14845,0,1741385011,12949.195523309994,63.38782083000115,53398.41957168001 2025-03-07,22:03:33.000,66,11084548,15285,0,1741385012,12949.24267747999,63.31732953000028,53398.34271336 2025-03-07,22:03:34.000,66,11084570,15205,0,1741385013,12949.24941379,63.37372257000243,53398.44752016001 2025-03-07,22:03:35.000,66,11084609,14885,0,1741385014,12949.26288640999,63.401919089999865,53398.45450728 2025-03-07,22:03:36.000,66,11084502,15205,0,1741385015,12949.235941169994,63.401919089999865,53398.43354592 2025-03-07,22:03:37.000,66,11084575,14685,0,1741385016,12949.24267747999,63.37372257000243,53398.23790656 2025-03-07,22:03:38.000,66,11084356,14965,0,1741385017,12949.256150099995,63.43011561000458,53398.25188080001 2025-03-07,22:03:39.000,66,11084661,15125,0,1741385018,12949.30330426999,63.43716474000394,53398.258867920005 2025-03-07,22:03:40.000,66,11084894,15085,0,1741385019,12949.215732239994,63.35962431000371,53398.34970048001 2025-03-07,22:03:41.000,66,11084271,15085,0,1741385020,12949.34372212999,63.31732953000028,53398.23091944001 2025-03-07,22:03:42.000,66,11084475,15205,0,1741385021,12949.215732239994,63.162248669999826,53398.34271336 2025-03-07,22:03:43.000,66,11084646,14805,0,1741385022,12949.276359029995,63.36667344000307,53398.27284216 2025-03-07,22:03:44.000,66,11084540,15205,0,1741385023,12949.316776889995,63.507656040004804,53398.147074 2025-03-07,22:03:45.000,66,11084574,14845,0,1741385024,12949.43129416,63.49355777999881,53398.49643000001 2025-03-07,22:03:46.000,66,11084520,14965,0,1741385025,12949.256150099995,63.43011561000458,53398.258867920005 2025-03-07,22:03:47.000,66,11084686,14925,0,1741385026,12949.24941379,63.31028040000092,53398.15406112001 2025-03-07,22:03:48.000,66,11084587,14805,0,1741385027,12949.188787,63.48650864999945,53398.12611264 2025-03-07,22:03:49.000,66,11084478,14765,0,1741385028,12949.18205068999,63.51470517000416,53398.19598384 2025-03-07,22:03:50.000,66,11084547,14565,0,1741385029,12949.12142389999,63.47241039000073,53398.20297096001 2025-03-07,22:03:51.000,66,11084550,14805,0,1741385030,12949.175314379994,63.53585256000224,53398.140086880005 2025-03-07,22:03:52.000,66,11084582,15245,0,1741385031,12949.094478659994,63.55699995000032,53398.10515128 2025-03-07,22:03:53.000,66,11084621,15205,0,1741385032,12949.175314379994,63.394869960000506,53398.09816416 2025-03-07,22:03:54.000,66,11084468,14685,0,1741385033,12949.12142389999,63.48650864999945,53398.11213840001 2025-03-07,22:03:55.000,66,11084506,14805,0,1741385034,12949.094478659994,63.49355777999881,53398.140086880005 2025-03-07,22:03:56.000,66,11084526,14685,0,1741385035,12949.114687589994,63.458312130002014,53398.10515128 2025-03-07,22:03:57.000,66,11084609,14645,0,1741385036,12949.155105449994,63.43011561000458,53398.10515128 2025-03-07,22:03:58.000,66,11084498,15005,0,1741385037,12949.175314379994,63.47945952000009,53398.12611264 2025-03-07,22:03:59.000,66,11084548,14685,0,1741385038,12949.16184175999,63.451263000002655,53398.021305840004 2025-03-07,22:04:00.000,66,11084597,14565,0,1741385039,12949.14163282999,63.43011561000458,53398.0772028 2025-03-07,22:04:01.000,66,11084619,15045,0,1741385040,12949.12142389999,63.38782083000115,53398.04925432 2025-03-07,22:04:02.000,66,11084558,15245,0,1741385041,12949.134896519994,63.47241039000073,53398.0073316 2025-03-07,22:04:03.000,66,11084466,15165,0,1741385042,12949.101214969989,63.37372257000243,53398.06322856001 2025-03-07,22:04:04.000,66,11084589,15085,0,1741385043,12949.107951279999,63.37372257000243,53398.042267200006 2025-03-07,22:04:05.000,66,11084513,14765,0,1741385044,12949.081006039989,63.408968219999224,53398.06322856001 2025-03-07,22:04:06.000,66,11084546,14805,0,1741385045,12949.128160209999,63.401919089999865,53398.13309976001 2025-03-07,22:04:07.000,66,11084548,14645,0,1741385046,12949.114687589994,63.458312130002014,53397.95842176 2025-03-07,22:04:08.000,66,11084558,14725,0,1741385047,12949.081006039989,63.49355777999881,53397.93047328 2025-03-07,22:04:09.000,66,11084601,14845,0,1741385048,12949.074269729994,63.47241039000073,53397.96540888001 2025-03-07,22:04:10.000,66,11084485,14925,0,1741385049,12949.074269729994,63.49355777999881,53398.02829296 2025-03-07,22:04:11.000,66,11084588,15325,0,1741385050,12949.047324489999,63.53585256000224,53398.06322856001 2025-03-07,22:04:12.000,66,11084542,15205,0,1741385051,12949.033851869994,63.60634386000311,53397.97938312 2025-03-07,22:04:13.000,66,11084516,14685,0,1741385052,12949.033851869994,63.53585256000224,53398.06322856001 2025-03-07,22:04:14.000,66,11084453,15165,0,1741385053,12948.966488769998,63.60634386000311,53397.98637024001 2025-03-07,22:04:15.000,66,11084538,15045,0,1741385054,12948.939543529988,63.6415895099999,53398.04925432 2025-03-07,22:04:16.000,66,11084578,15045,0,1741385055,12948.905861979998,63.627491250001185,53397.95842176 2025-03-07,22:04:17.000,66,11084487,14765,0,1741385056,12948.932807219993,63.620442120001826,53397.95143464 2025-03-07,22:04:18.000,66,11084556,15045,0,1741385057,12948.865444119998,63.64863863999926,53397.96540888001 2025-03-07,22:04:19.000,66,11084497,14925,0,1741385058,12948.811553639993,63.634540380000544,53398.02829296 2025-03-07,22:04:20.000,66,11084550,14765,0,1741385059,12948.825026259998,63.683884290003334,53397.94444752001 2025-03-07,22:04:21.000,66,11084484,15085,0,1741385060,12948.845235189998,63.620442120001826,53398.0073316 2025-03-07,22:04:22.000,66,11084395,14885,0,1741385061,12948.777872090002,63.683884290003334,53397.9374604 2025-03-07,22:04:23.000,66,11084478,14645,0,1741385062,12948.804817329998,63.669786030004616,53397.96540888001 2025-03-07,22:04:24.000,66,11084449,14885,0,1741385063,12948.818289950003,63.65568776999862,53397.86060208 2025-03-07,22:04:25.000,66,11084547,15005,0,1741385064,12948.872180429993,63.64863863999926,53397.9025248 2025-03-07,22:04:26.000,66,11084555,15125,0,1741385065,12948.932807219993,63.70503168000141,53397.88855056 2025-03-07,22:04:27.000,66,11084524,15005,0,1741385066,12948.932807219993,63.69798255000205,53397.874576320006 2025-03-07,22:04:28.000,66,11084559,14845,0,1741385067,12948.973225079993,63.585196469997754,53397.95143464 2025-03-07,22:04:29.000,66,11084442,15045,0,1741385068,12948.959752459989,63.6415895099999,53397.91649904001 2025-03-07,22:04:30.000,66,11084558,14885,0,1741385069,12948.953016149993,63.59929473000375,53397.96540888001 2025-03-07,22:04:31.000,66,11084492,14845,0,1741385070,12948.979961389989,63.60634386000311,53397.88855056 2025-03-07,22:04:32.000,66,11084498,14605,0,1741385071,12948.953016149993,63.578147339998395,53397.804705120005 2025-03-07,22:04:33.000,66,11084465,14725,0,1741385072,12948.932807219993,63.578147339998395,53397.9374604 2025-03-07,22:04:34.000,66,11084527,14965,0,1741385073,12949.013642939994,63.60634386000311,53397.95842176 2025-03-07,22:04:35.000,66,11084508,15365,0,1741385074,12948.979961389989,63.59929473000375,53397.9025248 2025-03-07,22:04:36.000,66,11084505,15125,0,1741385075,12948.939543529988,63.620442120001826,53397.91649904001 2025-03-07,22:04:37.000,66,11084542,14885,0,1741385076,12948.953016149993,63.51470517000416,53397.94444752001 2025-03-07,22:04:38.000,66,11084525,15205,0,1741385077,12948.919334599988,63.50060690999817,53397.93047328 2025-03-07,22:04:39.000,66,11084414,14445,0,1741385078,12948.926070909998,63.59929473000375,53397.97938312 2025-03-07,22:04:40.000,66,11084591,14725,0,1741385079,12948.986697699998,63.55699995000032,53397.93047328 2025-03-07,22:04:41.000,66,11084549,14685,0,1741385080,12948.966488769998,63.578147339998395,53397.88855056 2025-03-07,22:04:42.000,66,11084473,15085,0,1741385081,12949.033851869994,63.55699995000032,53397.88156344 2025-03-07,22:04:43.000,66,11084445,14965,0,1741385082,12948.953016149993,63.55699995000032,53397.853614960004 2025-03-07,22:04:44.000,66,11084384,15365,0,1741385083,12948.993434009994,63.55699995000032,53397.853614960004 2025-03-07,22:04:45.000,66,11084543,15205,0,1741385084,12949.013642939994,63.61339299000247,53397.9025248 2025-03-07,22:04:46.000,66,11084553,15285,0,1741385085,12949.047324489999,63.585196469997754,53397.83964072 2025-03-07,22:04:47.000,66,11084306,15085,0,1741385086,12948.966488769998,63.64863863999926,53397.94444752001 2025-03-07,22:04:48.000,66,11084581,14765,0,1741385087,12949.074269729994,63.48650864999945,53398.00034448 2025-03-07,22:04:49.000,66,11084401,15005,0,1741385088,12949.060797109989,63.627491250001185,53398.01431872001 2025-03-07,22:04:50.000,66,11084371,15085,0,1741385089,12949.074269729994,63.571098209999036,53397.81867936001 2025-03-07,22:04:51.000,66,11084710,14845,0,1741385090,12949.060797109989,63.50060690999817,53397.78374376 2025-03-07,22:04:52.000,66,11084312,15365,0,1741385091,12949.067533419999,63.444213870003296,53397.96540888001 2025-03-07,22:04:53.000,66,11084471,15165,0,1741385092,12949.195523309994,63.620442120001826,53397.99335736001 2025-03-07,22:04:54.000,66,11084699,14805,0,1741385093,12949.18205068999,63.47241039000073,53398.09816416 2025-03-07,22:04:55.000,66,11084510,15125,0,1741385094,12949.12142389999,63.50060690999817,53397.97938312 2025-03-07,22:04:56.000,66,11084677,14925,0,1741385095,12949.081006039989,63.47241039000073,53397.853614960004 2025-03-07,22:04:57.000,66,11084417,14805,0,1741385096,12949.215732239994,63.5429016900016,53397.91649904001 2025-03-07,22:04:58.000,66,11084412,15325,0,1741385097,12949.175314379994,63.66273689999798,53398.11912552 2025-03-07,22:04:59.000,66,11084247,15045,0,1741385098,12949.22920486,63.61339299000247,53397.98637024001 2025-03-07,22:05:00.000,66,11084468,14965,0,1741385099,12949.24267747999,63.55699995000032,53398.05624144 2025-03-07,22:05:01.000,66,11084503,15205,0,1741385100,12949.22246854999,63.50060690999817,53398.00034448 2025-03-07,22:05:02.000,66,11084514,15005,0,1741385101,12949.24267747999,63.578147339998395,53397.98637024001 2025-03-07,22:05:03.000,66,11084474,14725,0,1741385102,12949.256150099995,63.571098209999036,53398.07021568 2025-03-07,22:05:04.000,66,11084501,15045,0,1741385103,12949.24941379,63.54995082000096,53398.02829296 2025-03-07,22:05:05.000,66,11084562,14605,0,1741385104,12949.22920486,63.56404907999968,53398.0772028 2025-03-07,22:05:06.000,66,11084420,14885,0,1741385105,12949.30330426999,63.5429016900016,53398.042267200006 2025-03-07,22:05:07.000,66,11084562,14805,0,1741385106,12949.24941379,63.55699995000032,53398.05624144 2025-03-07,22:05:08.000,66,11084477,15205,0,1741385107,12949.26962272,63.5429016900016,53398.04925432 2025-03-07,22:05:09.000,66,11084444,14845,0,1741385108,12949.276359029995,63.52175430000352,53398.01431872001 2025-03-07,22:05:10.000,66,11084488,15005,0,1741385109,12949.32351319999,63.59224560000439,53398.02829296 2025-03-07,22:05:11.000,66,11084435,14805,0,1741385110,12949.30330426999,63.578147339998395,53398.140086880005 2025-03-07,22:05:12.000,66,11084548,15205,0,1741385111,12949.336985819995,63.59224560000439,53398.140086880005 2025-03-07,22:05:13.000,66,11084580,14845,0,1741385112,12949.36393105999,63.50060690999817,53398.16803536 2025-03-07,22:05:14.000,66,11084432,14525,0,1741385113,12949.40434891999,63.55699995000032,53398.0772028 2025-03-07,22:05:15.000,66,11084488,14885,0,1741385114,12949.41108523,63.571098209999036,53398.12611264 2025-03-07,22:05:16.000,66,11084531,14845,0,1741385115,12949.45150309,63.59224560000439,53398.17502248 2025-03-07,22:05:17.000,66,11084439,15485,0,1741385116,12949.458239399995,63.55699995000032,53398.15406112001 2025-03-07,22:05:18.000,66,11084446,14925,0,1741385117,12949.45150309,63.578147339998395,53398.10515128 2025-03-07,22:05:19.000,66,11084463,14925,0,1741385118,12949.48518463999,63.585196469997754,53398.19598384 2025-03-07,22:05:20.000,66,11084427,15365,0,1741385119,12949.50539356999,63.61339299000247,53398.10515128 2025-03-07,22:05:21.000,66,11084436,14965,0,1741385120,12949.53233881,63.59929473000375,53398.13309976001 2025-03-07,22:05:22.000,66,11084453,14765,0,1741385121,12949.539075119996,63.54995082000096,53398.17502248 2025-03-07,22:05:23.000,66,11084347,15205,0,1741385122,12949.586229289991,63.56404907999968,53398.188996720004 2025-03-07,22:05:24.000,66,11084524,14885,0,1741385123,12949.566020359991,63.578147339998395,53398.147074 2025-03-07,22:05:25.000,66,11084510,14925,0,1741385124,12949.566020359991,63.56404907999968,53398.147074 2025-03-07,22:05:26.000,66,11084454,14965,0,1741385125,12949.633383460001,63.585196469997754,53398.23091944001 2025-03-07,22:05:27.000,66,11084482,14885,0,1741385126,12949.633383460001,63.64863863999926,53398.16803536 2025-03-07,22:05:28.000,66,11084407,14885,0,1741385127,12949.626647149991,63.59929473000375,53398.258867920005 2025-03-07,22:05:29.000,66,11084521,14605,0,1741385128,12949.734428110001,63.676835160003975,53398.11912552 2025-03-07,22:05:30.000,66,11084687,15165,0,1741385129,12949.680537629996,63.66273689999798,53398.17502248 2025-03-07,22:05:31.000,66,11084606,14525,0,1741385130,12949.822000139997,63.71912994000013,53398.15406112001 2025-03-07,22:05:32.000,66,11084613,15205,0,1741385131,12949.808527519992,63.70503168000141,53398.188996720004 2025-03-07,22:05:33.000,66,11084546,14965,0,1741385132,12949.828736449992,63.69093342000269,53398.147074 2025-03-07,22:05:34.000,66,11084589,14845,0,1741385133,12949.875890620002,63.634540380000544,53398.08418992001 2025-03-07,22:05:35.000,66,11084401,14445,0,1741385134,12949.902835859997,63.70503168000141,53398.17502248 2025-03-07,22:05:36.000,66,11084473,15205,0,1741385135,12949.936517410002,63.627491250001185,53398.26585504 2025-03-07,22:05:37.000,66,11084534,15165,0,1741385136,12950.017353130002,63.59929473000375,53398.29380352 2025-03-07,22:05:38.000,66,11084383,15525,0,1741385137,12950.044298369998,63.69798255000205,53398.32175200001 2025-03-07,22:05:39.000,66,11084522,15005,0,1741385138,12950.037562060003,63.61339299000247,53398.27284216 2025-03-07,22:05:40.000,66,11084470,14965,0,1741385139,12949.970198959993,63.71912994000013,53398.26585504 2025-03-07,22:05:41.000,66,11084548,14525,0,1741385140,12950.185760879998,63.69093342000269,53398.19598384 2025-03-07,22:05:42.000,66,11084618,14725,0,1741385141,12950.246387669999,63.61339299000247,53398.25188080001 2025-03-07,22:05:43.000,66,11084792,15125,0,1741385142,12950.280069219989,63.64863863999926,53398.36367472 2025-03-07,22:05:44.000,66,11084579,15205,0,1741385143,12950.266596599999,63.50060690999817,53398.39861032001 2025-03-07,22:05:45.000,66,11084548,15445,0,1741385144,12950.172288259993,63.7543755900042,53398.40559744 2025-03-07,22:05:46.000,66,11084536,15125,0,1741385145,12950.300278149989,63.571098209999036,53398.51739136001 2025-03-07,22:05:47.000,66,11084668,15285,0,1741385146,12950.367641249999,63.578147339998395,53398.30079064001 2025-03-07,22:05:48.000,66,11084506,15365,0,1741385147,12950.219442429989,63.52880343000288,53398.3916232 2025-03-07,22:05:49.000,66,11084206,15285,0,1741385148,12950.435004349994,63.70503168000141,53398.41258456 2025-03-07,22:05:50.000,66,11084360,14885,0,1741385149,12950.246387669999,63.627491250001185,53398.49643000001 2025-03-07,22:05:51.000,66,11084290,14805,0,1741385150,12950.259860289989,63.74027732999821,53398.48944288001 2025-03-07,22:05:52.000,66,11084334,14805,0,1741385151,12950.40132279999,63.65568776999862,53398.67809512 2025-03-07,22:05:53.000,66,11084531,15325,0,1741385152,12950.333959699994,63.803719499999715,53398.34970048001 2025-03-07,22:05:54.000,66,11084709,15045,0,1741385153,12950.44847697,63.69093342000269,53398.53835272001 2025-03-07,22:05:55.000,66,11084495,14965,0,1741385154,12950.42153172999,63.620442120001826,53398.48245576 2025-03-07,22:05:56.000,66,11084518,14725,0,1741385155,12950.495631139995,63.69093342000269,53398.51739136001 2025-03-07,22:05:57.000,66,11084433,15085,0,1741385156,12950.536048999995,63.72617906999949,53398.545339840006 2025-03-07,22:05:58.000,66,11084437,14805,0,1741385157,12950.4686859,63.76142472000356,53398.3916232 2025-03-07,22:05:59.000,66,11084629,14725,0,1741385158,12950.475422209995,63.72617906999949,53398.58726256001 2025-03-07,22:06:00.000,66,11084486,14845,0,1741385159,12950.58320316999,63.71208081000077,53398.56630120001 2025-03-07,22:06:01.000,66,11084465,14725,0,1741385160,12950.64382995999,63.817817759998434,53398.68508224001 2025-03-07,22:06:02.000,66,11084397,14805,0,1741385161,12950.56973055,63.66273689999798,53398.44752016001 2025-03-07,22:06:03.000,66,11084549,14685,0,1741385162,12950.54952162,63.55699995000032,53398.48245576 2025-03-07,22:06:04.000,66,11084378,14925,0,1741385163,12950.54278530999,63.56404907999968,53398.58726256001 2025-03-07,22:06:05.000,66,11084586,15045,0,1741385164,12950.68424781999,63.59224560000439,53398.62219816 2025-03-07,22:06:06.000,66,11084379,14685,0,1741385165,12950.65056627,63.59929473000375,53398.62219816 2025-03-07,22:06:07.000,66,11084470,14965,0,1741385166,12950.73140199,63.51470517000416,53398.65014664 2025-03-07,22:06:08.000,66,11084487,14885,0,1741385167,12950.68424781999,63.51470517000416,53398.643159520005 2025-03-07,22:06:09.000,66,11084365,14885,0,1741385168,12950.717929369996,63.52880343000288,53398.70604360001 2025-03-07,22:06:10.000,66,11084495,14885,0,1741385169,12950.79202878,63.458312130002014,53398.65014664 2025-03-07,22:06:11.000,66,11084507,15205,0,1741385170,12950.81223771,63.48650864999945,53398.60822392 2025-03-07,22:06:12.000,66,11084578,14845,0,1741385171,12950.83244664,63.50060690999817,53398.70604360001 2025-03-07,22:06:13.000,66,11084436,14645,0,1741385172,12950.859391879996,63.408968219999224,53398.70604360001 2025-03-07,22:06:14.000,66,11084491,14685,0,1741385173,12950.886337119991,63.458312130002014,53398.67809512 2025-03-07,22:06:15.000,66,11084512,15045,0,1741385174,12950.899809739996,63.50060690999817,53398.72700496 2025-03-07,22:06:16.000,66,11084529,14845,0,1741385175,12950.960436529997,63.43011561000458,53398.72001784 2025-03-07,22:06:17.000,66,11084505,14845,0,1741385176,12950.940227599996,63.401919089999865,53398.76892768 2025-03-07,22:06:18.000,66,11084542,14765,0,1741385177,12951.014327010002,63.32437865999964,53398.78290192001 2025-03-07,22:06:19.000,66,11084484,14765,0,1741385178,12951.021063319997,63.36667344000307,53398.845786 2025-03-07,22:06:20.000,66,11084349,15245,0,1741385179,12951.061481179997,63.32437865999964,53398.7409792 2025-03-07,22:06:21.000,66,11084512,14685,0,1741385180,12951.061481179997,63.331427789999,53398.859760240004 2025-03-07,22:06:22.000,66,11084568,14805,0,1741385181,12951.095162730002,63.31732953000028,53398.87373448001 2025-03-07,22:06:23.000,66,11084520,14805,0,1741385182,12951.142316899997,63.2961821400022,53398.93661856 2025-03-07,22:06:24.000,66,11084526,15005,0,1741385183,12951.115371660002,63.33847691999836,53398.90867008 2025-03-07,22:06:25.000,66,11084509,15125,0,1741385184,12951.128844279992,63.331427789999,53398.90867008 2025-03-07,22:06:26.000,66,11084507,14845,0,1741385185,12951.162525829997,63.26093648999813,53398.89469584 2025-03-07,22:06:27.000,66,11084453,15125,0,1741385186,12951.229888929993,63.331427789999,53398.90867008 2025-03-07,22:06:28.000,66,11084492,14805,0,1741385187,12951.209679999993,63.331427789999,53398.95757992 2025-03-07,22:06:29.000,66,11084509,14885,0,1741385188,12951.243361549998,63.30323127000156,53398.929631440005 2025-03-07,22:06:30.000,66,11084429,14885,0,1741385189,12951.256834170003,63.345526049997716,53398.96456704 2025-03-07,22:06:31.000,66,11084503,14765,0,1741385190,12951.317460959988,63.444213870003296,53398.99950264001 2025-03-07,22:06:32.000,66,11084557,14565,0,1741385191,12951.303988339998,63.38077170000179,53398.992515519996 2025-03-07,22:06:33.000,66,11084583,14725,0,1741385192,12951.303988339998,63.331427789999,53399.03443824 2025-03-07,22:06:34.000,66,11084397,15565,0,1741385193,12951.303988339998,63.394869960000506,53399.07636096 2025-03-07,22:06:35.000,66,11084524,15005,0,1741385194,12951.297252029988,63.36667344000307,53399.13924504001 2025-03-07,22:06:36.000,66,11084581,14885,0,1741385195,12951.297252029988,63.38782083000115,53399.11129656 2025-03-07,22:06:37.000,66,11084619,14885,0,1741385196,12951.283779409998,63.2961821400022,53399.09033520001 2025-03-07,22:06:38.000,66,11084452,15205,0,1741385197,12951.357878819988,63.36667344000307,53399.195142000004 2025-03-07,22:06:39.000,66,11084698,15005,0,1741385198,12951.398296679989,63.345526049997716,53399.06937384001 2025-03-07,22:06:40.000,66,11084490,14885,0,1741385199,12951.277043100003,63.401919089999865,53399.13225792 2025-03-07,22:06:41.000,66,11084863,15005,0,1741385200,12951.378087749988,63.24683822999941,53399.0553996 2025-03-07,22:06:42.000,66,11084466,14805,0,1741385201,12951.411769299993,63.408968219999224,53399.11828368001 2025-03-07,22:06:43.000,66,11084507,15325,0,1741385202,12951.411769299993,62.993069550000655,53399.35584576001 2025-03-07,22:06:44.000,66,11084455,14805,0,1741385203,12951.324197269998,63.408968219999224,53399.13924504001 2025-03-07,22:06:45.000,66,11084497,14925,0,1741385204,12951.344406199998,63.267985620004765,53399.20911624001 2025-03-07,22:06:46.000,66,11084403,14965,0,1741385205,12951.303988339998,63.48650864999945,53399.265013200005 2025-03-07,22:06:47.000,66,11084542,14685,0,1741385206,12951.344406199998,63.23978910000005,53399.11129656 2025-03-07,22:06:48.000,66,11084438,14725,0,1741385207,12951.310724649993,63.331427789999,53399.16719352001 2025-03-07,22:06:49.000,66,11084412,15205,0,1741385208,12951.364615129998,63.37372257000243,53399.22309048 2025-03-07,22:06:50.000,66,11084534,15045,0,1741385209,12951.391560369993,63.451263000002655,53399.18815488001 2025-03-07,22:06:51.000,66,11084554,14885,0,1741385210,12951.357878819988,63.48650864999945,53399.25802608001 2025-03-07,22:06:52.000,66,11084553,15005,0,1741385211,12951.364615129998,63.46536126000137,53399.216103360006 2025-03-07,22:06:53.000,66,11084450,14925,0,1741385212,12951.344406199998,63.401919089999865,53399.24405184 2025-03-07,22:06:54.000,66,11084483,14885,0,1741385213,12951.364615129998,63.47241039000073,53399.265013200005 2025-03-07,22:06:55.000,66,11084506,14845,0,1741385214,12951.378087749988,63.43716474000394,53399.32091016 2025-03-07,22:06:56.000,66,11084482,15165,0,1741385215,12951.351142509993,63.507656040004804,53399.2999488 2025-03-07,22:06:57.000,66,11084597,14965,0,1741385216,12951.337669889988,63.49355777999881,53399.27200032 2025-03-07,22:06:58.000,66,11084517,14885,0,1741385217,12951.277043100003,63.458312130002014,53399.34187152 2025-03-07,22:06:59.000,66,11084537,14525,0,1741385218,12951.330933579993,63.458312130002014,53399.34187152 2025-03-07,22:07:00.000,66,11084503,14765,0,1741385219,12951.297252029988,63.458312130002014,53399.34885864 2025-03-07,22:07:01.000,66,11084580,14725,0,1741385220,12951.324197269998,63.401919089999865,53399.39078136 2025-03-07,22:07:02.000,66,11084422,14965,0,1741385221,12951.270306789993,63.35257518000435,53399.362832880004 2025-03-07,22:07:03.000,66,11084454,15165,0,1741385222,12951.351142509993,63.38077170000179,53399.37680712001 2025-03-07,22:07:04.000,66,11084532,14885,0,1741385223,12951.270306789993,63.275034750004124,53399.46065256 2025-03-07,22:07:05.000,66,11084507,14885,0,1741385224,12951.337669889988,63.33847691999836,53399.41872984 2025-03-07,22:07:06.000,66,11084456,14925,0,1741385225,12951.371351439993,63.33847691999836,53399.383794240006 2025-03-07,22:07:07.000,66,11084609,14845,0,1741385226,12951.236625240002,63.24683822999941,53399.551485120006 2025-03-07,22:07:08.000,66,11084600,15045,0,1741385227,12951.303988339998,63.275034750004124,53399.362832880004 2025-03-07,22:07:09.000,66,11084808,15125,0,1741385228,12951.330933579993,63.31028040000092,53399.530523760004 2025-03-07,22:07:10.000,66,11084280,14845,0,1741385229,12951.364615129998,63.46536126000137,53399.45366544001 2025-03-07,22:07:11.000,66,11084365,14685,0,1741385230,12951.270306789993,63.33847691999836,53399.600394960005 2025-03-07,22:07:12.000,66,11084472,15125,0,1741385231,12951.283779409998,63.33847691999836,53399.432704080005 2025-03-07,22:07:13.000,66,11084334,15285,0,1741385232,12951.303988339998,63.38077170000179,53399.27200032 2025-03-07,22:07:14.000,66,11084621,15285,0,1741385233,12951.398296679989,63.26093648999813,53399.5095624 2025-03-07,22:07:15.000,66,11084618,15045,0,1741385234,12951.465659779999,63.31028040000092,53399.41872984 2025-03-07,22:07:16.000,66,11084111,15125,0,1741385235,12951.364615129998,63.33847691999836,53399.45366544001 2025-03-07,22:07:17.000,66,11084150,15685,0,1741385236,12951.586913359999,63.24683822999941,53399.48860104 2025-03-07,22:07:18.000,66,11084528,15365,0,1741385237,12951.526286569999,63.2961821400022,53399.36982 2025-03-07,22:07:19.000,66,11084451,15005,0,1741385238,12951.53975918999,63.24683822999941,53399.64231768001 2025-03-07,22:07:20.000,66,11084506,15205,0,1741385239,12951.526286569999,63.169297799999185,53399.47462680001 2025-03-07,22:07:21.000,66,11084486,15285,0,1741385240,12951.519550259989,63.267985620004765,53399.51654952 2025-03-07,22:07:22.000,66,11084515,15165,0,1741385241,12951.472396089994,63.31028040000092,53399.5095624 2025-03-07,22:07:23.000,66,11084586,15165,0,1741385242,12951.506077639999,63.225690840001334,53399.57244648001 2025-03-07,22:07:24.000,66,11084589,14965,0,1741385243,12951.519550259989,63.30323127000156,53399.551485120006 2025-03-07,22:07:25.000,66,11084481,15005,0,1741385244,12951.512813949994,63.267985620004765,53399.53751088 2025-03-07,22:07:26.000,66,11084468,14845,0,1741385245,12951.506077639999,63.211592580002616,53399.67026616001 2025-03-07,22:07:27.000,66,11084592,15045,0,1741385246,12951.506077639999,63.267985620004765,53399.56545936 2025-03-07,22:07:28.000,66,11084555,14845,0,1741385247,12951.586913359999,63.232739970000694,53399.59340784001 2025-03-07,22:07:29.000,66,11084500,15045,0,1741385248,12951.573440739994,63.19044519000454,53399.59340784001 2025-03-07,22:07:30.000,66,11084433,14845,0,1741385249,12951.573440739994,63.14815041000111,53399.51654952 2025-03-07,22:07:31.000,66,11084404,14845,0,1741385250,12951.634067529994,63.225690840001334,53399.59340784001 2025-03-07,22:07:32.000,66,11084536,14685,0,1741385251,12951.654276459994,63.15519954000047,53399.5794336 2025-03-07,22:07:33.000,66,11084505,15125,0,1741385252,12951.654276459994,63.19044519000454,53399.63533056 2025-03-07,22:07:34.000,66,11084523,15205,0,1741385253,12951.66774908,63.10585562999768,53399.5794336 2025-03-07,22:07:35.000,66,11084472,14965,0,1741385254,12951.694694319995,63.05651172000216,53399.59340784001 2025-03-07,22:07:36.000,66,11084557,15125,0,1741385255,12951.68122169999,63.05651172000216,53399.663279039996 2025-03-07,22:07:37.000,66,11084442,14805,0,1741385256,12951.74184848999,63.01421693999873,53399.62834344 2025-03-07,22:07:38.000,66,11084509,14725,0,1741385257,12951.74184848999,63.00716780999937,53399.62135632001 2025-03-07,22:07:39.000,66,11084446,14565,0,1741385258,12951.795738969995,62.986020420001296,53399.67725328 2025-03-07,22:07:40.000,66,11084530,15245,0,1741385259,12951.836156829995,62.9507747700045,53399.62834344 2025-03-07,22:07:41.000,66,11084518,15005,0,1741385260,12951.896783619995,62.92962737999915,53399.76109872001 2025-03-07,22:07:42.000,66,11084494,15445,0,1741385261,12951.795738969995,62.92257824999979,53399.6842404 2025-03-07,22:07:43.000,66,11084501,15045,0,1741385262,12951.836156829995,62.89438173000235,53399.698214640004 2025-03-07,22:07:44.000,66,11084564,15085,0,1741385263,12951.84289313999,62.90847999000107,53399.6842404 2025-03-07,22:07:45.000,66,11084454,14805,0,1741385264,12951.90351992999,62.936676509998506,53399.78206008 2025-03-07,22:07:46.000,66,11084521,15045,0,1741385265,12951.86310206999,62.96487303000322,53399.67725328 2025-03-07,22:07:47.000,66,11084540,14965,0,1741385266,12951.89004731,62.96487303000322,53399.67725328 2025-03-07,22:07:48.000,66,11084509,15085,0,1741385267,12951.92372885999,62.90847999000107,53399.76109872001 2025-03-07,22:07:49.000,66,11084513,14685,0,1741385268,12951.93046517,62.90143086000171,53399.74712448 2025-03-07,22:07:50.000,66,11084548,15245,0,1741385269,12951.97088303,62.986020420001296,53399.865905520004 2025-03-07,22:07:51.000,66,11084448,15365,0,1741385270,12951.94393778999,62.95782390000386,53399.77507296 2025-03-07,22:07:52.000,66,11084409,15005,0,1741385271,12951.90351992999,62.943725639997865,53399.83795704001 2025-03-07,22:07:53.000,66,11084481,15365,0,1741385272,12951.93046517,62.95782390000386,53399.768085840005 2025-03-07,22:07:54.000,66,11084576,14725,0,1741385273,12951.86310206999,62.89438173000235,53399.80302144 2025-03-07,22:07:55.000,66,11084495,14845,0,1741385274,12951.93046517,62.936676509998506,53399.830969919996 2025-03-07,22:07:56.000,66,11084515,15005,0,1741385275,12951.92372885999,62.91552912000043,53399.77507296 2025-03-07,22:07:57.000,66,11084656,14845,0,1741385276,12951.92372885999,62.97192216000258,53399.87987976001 2025-03-07,22:07:58.000,66,11084476,14845,0,1741385277,12951.84962945,62.90847999000107,53399.8239828 2025-03-07,22:07:59.000,66,11084520,14805,0,1741385278,12951.88331099999,62.986020420001296,53399.830969919996 2025-03-07,22:08:00.000,66,11084520,15285,0,1741385279,12951.93046517,62.97192216000258,53399.90782824001 2025-03-07,22:08:01.000,66,11084511,14965,0,1741385280,12951.99109196,62.95782390000386,53399.92180248 2025-03-07,22:08:02.000,66,11084482,15125,0,1741385281,12951.957410409996,62.89438173000235,53399.91481536 2025-03-07,22:08:03.000,66,11084380,14965,0,1741385282,12952.01130089,62.79569391000405,53399.893854 2025-03-07,22:08:04.000,66,11084425,15325,0,1741385283,12952.071927680001,62.78864478000469,53399.94975096 2025-03-07,22:08:05.000,66,11084587,15165,0,1741385284,12952.038246129996,62.809792170002765,53399.893854 2025-03-07,22:08:06.000,66,11084432,15005,0,1741385285,12952.105609229991,62.873234340004274,53400.01962216 2025-03-07,22:08:07.000,66,11084340,15245,0,1741385286,12952.024773509991,62.767497389999335,53399.91481536 2025-03-07,22:08:08.000,66,11084543,15005,0,1741385287,12952.146027089992,62.78159564999805,53400.11045472 2025-03-07,22:08:09.000,66,11084499,14805,0,1741385288,12952.018037199996,62.774546519998694,53399.9637252 2025-03-07,22:08:10.000,66,11084635,14685,0,1741385289,12952.179708639997,62.61946565999824,53400.068532 2025-03-07,22:08:11.000,66,11084450,14685,0,1741385290,12952.065191369991,62.61946565999824,53400.06154488 2025-03-07,22:08:12.000,66,11084782,14925,0,1741385291,12952.092136610001,62.633563920004235,53399.94276384 2025-03-07,22:08:13.000,66,11084478,15005,0,1741385292,12952.132554470001,62.534876099998655,53400.152377440005 2025-03-07,22:08:14.000,66,11084548,14845,0,1741385293,12952.071927680001,62.70405521999783,53399.984686560005 2025-03-07,22:08:15.000,66,11084615,15165,0,1741385294,12952.105609229991,62.55602349000401,53400.36199104001 2025-03-07,22:08:16.000,66,11084397,14765,0,1741385295,12952.186444949992,62.47143393000442,53399.90084112 2025-03-07,22:08:17.000,66,11084200,15205,0,1741385296,12952.024773509991,62.60536739999952,53400.068532 2025-03-07,22:08:18.000,66,11084764,15165,0,1741385297,12952.199917569997,62.55602349000401,53400.13141608 2025-03-07,22:08:19.000,66,11084602,15365,0,1741385298,12952.294225910002,62.57012175000273,53400.08949336 2025-03-07,22:08:20.000,66,11084801,14845,0,1741385299,12952.159499709996,62.42209002000163,53400.09648048001 2025-03-07,22:08:21.000,66,11084566,15245,0,1741385300,12952.119081849996,62.29520567999862,53400.25019712 2025-03-07,22:08:22.000,66,11084283,15045,0,1741385301,12952.172972330001,62.365696979999484,53400.08250624 2025-03-07,22:08:23.000,66,11084462,15005,0,1741385302,12952.381797939997,62.407991760002915,53400.26417136001 2025-03-07,22:08:24.000,66,11084413,14925,0,1741385303,12952.146027089992,62.3797952399982,53400.152377440005 2025-03-07,22:08:25.000,66,11084804,15205,0,1741385304,12952.172972330001,62.407991760002915,53400.18731304 2025-03-07,22:08:26.000,66,11084818,15045,0,1741385305,12952.146027089992,62.46438479999779,53400.1384032 2025-03-07,22:08:27.000,66,11084525,15445,0,1741385306,12952.179708639997,62.33750046000205,53400.28513272 2025-03-07,22:08:28.000,66,11084468,15245,0,1741385307,12952.179708639997,62.52077783999994,53400.29211984001 2025-03-07,22:08:29.000,66,11084420,14845,0,1741385308,12952.213390190002,62.42209002000163,53400.29910696 2025-03-07,22:08:30.000,66,11084270,15045,0,1741385309,12952.206653879992,62.42209002000163,53400.271158480005 2025-03-07,22:08:31.000,66,11084532,15205,0,1741385310,12952.159499709996,62.534876099998655,53400.34102968001 2025-03-07,22:08:32.000,66,11084422,15445,0,1741385311,12952.253808050002,62.49963045000186,53400.22923576 2025-03-07,22:08:33.000,66,11084391,14845,0,1741385312,12952.220126499997,62.45733566999843,53400.28513272 2025-03-07,22:08:34.000,66,11084393,15045,0,1741385313,12952.193181260001,62.52077783999994,53400.29211984001 2025-03-07,22:08:35.000,66,11084363,15005,0,1741385314,12952.354852700002,62.51372871000058,53400.2781456 2025-03-07,22:08:36.000,66,11084379,15285,0,1741385315,12952.193181260001,62.4925813200025,53400.29910696 2025-03-07,22:08:37.000,66,11084728,15365,0,1741385316,12952.348116389992,62.55602349000401,53400.35500392 2025-03-07,22:08:38.000,66,11084528,15365,0,1741385317,12952.327907459992,62.33045133000269,53400.36199104001 2025-03-07,22:08:39.000,66,11084520,14845,0,1741385318,12952.267280669992,62.46438479999779,53400.368978160004 2025-03-07,22:08:40.000,66,11084498,15205,0,1741385319,12952.280753289997,62.37274610999884,53400.39692664 2025-03-07,22:08:41.000,66,11084530,14925,0,1741385320,12952.375061630002,62.51372871000058,53400.334042559996 2025-03-07,22:08:42.000,66,11084657,15125,0,1741385321,12952.199917569997,62.43618828000035,53400.334042559996 2025-03-07,22:08:43.000,66,11084306,15165,0,1741385322,12952.388534249993,62.51372871000058,53400.31308120001 2025-03-07,22:08:44.000,66,11084188,15125,0,1741385323,12952.428952109993,62.32340220000333,53400.25718424 2025-03-07,22:08:45.000,66,11084335,15525,0,1741385324,12952.368325319992,62.45733566999843,53400.29910696 2025-03-07,22:08:46.000,66,11084406,14845,0,1741385325,12952.435688420002,62.175370470002235,53400.438849360005 2025-03-07,22:08:47.000,66,11084224,15005,0,1741385326,12952.449161039993,62.48553219000314,53400.49474632 2025-03-07,22:08:48.000,66,11084630,15165,0,1741385327,12952.402006869997,62.365696979999484,53400.438849360005 2025-03-07,22:08:49.000,66,11084532,15005,0,1741385328,12952.435688420002,62.2458617700031,53400.55064328001 2025-03-07,22:08:50.000,66,11084319,15085,0,1741385329,12952.435688420002,62.302254809997976,53400.438849360005 2025-03-07,22:08:51.000,66,11084388,15205,0,1741385330,12952.395270560002,62.182419600001595,53400.49474632 2025-03-07,22:08:52.000,66,11084276,15045,0,1741385331,12952.428952109993,62.11192830000073,53400.501733439996 2025-03-07,22:08:53.000,66,11084726,15165,0,1741385332,12952.556941999988,62.182419600001595,53400.51570768 2025-03-07,22:08:54.000,66,11084400,15285,0,1741385333,12952.543469379998,62.21061611999903,53400.29211984001 2025-03-07,22:08:55.000,66,11084500,15205,0,1741385334,12952.496315210003,62.04143699999986,53400.40391376 2025-03-07,22:08:56.000,66,11084456,15125,0,1741385335,12952.489578899993,62.04143699999986,53400.62051448 2025-03-07,22:08:57.000,66,11084491,15245,0,1741385336,12952.435688420002,61.98504395999771,53400.51570768 2025-03-07,22:08:58.000,66,11084465,15365,0,1741385337,12952.536733069988,62.01324048000242,53400.389939520006 2025-03-07,22:08:59.000,66,11084588,15045,0,1741385338,12952.590623549993,61.97094569999899,53400.81615384001 2025-03-07,22:09:00.000,66,11084342,15285,0,1741385339,12952.523260449998,61.75242267000431,53400.58557888 2025-03-07,22:09:01.000,66,11084610,15285,0,1741385340,12952.644514029998,61.956847440000274,53400.54365616 2025-03-07,22:09:02.000,66,11084700,15285,0,1741385341,12952.752294989994,61.64668571999937,53400.69038568 2025-03-07,22:09:03.000,66,11084388,14965,0,1741385342,12952.503051519998,61.85815962000197,53400.49474632 2025-03-07,22:09:14.000,66,11084585,15165,0,1741385353,12952.550205689993,61.40701529999933,53400.86506368001 2025-03-07,22:09:15.000,66,11084581,15085,0,1741385354,12952.657986649989,61.55504703000042,53400.95589624 2025-03-07,22:09:16.000,66,11084331,14965,0,1741385355,12952.442424729998,61.51980138000363,53400.59955312001 2025-03-07,22:09:17.000,66,11084219,15285,0,1741385356,12952.516524139988,61.42111355999805,53400.64147584 2025-03-07,22:09:18.000,66,11084279,15045,0,1741385357,12952.624305099998,61.42816269000468,53400.57859176001 2025-03-07,22:09:19.000,66,11084681,14885,0,1741385358,12952.705140819999,61.56209615999978,53400.774231120005 2025-03-07,22:09:20.000,66,11084342,14885,0,1741385359,12952.705140819999,61.52685051000299,53400.606540240005 2025-03-07,22:09:21.000,66,11084795,14725,0,1741385360,12952.604096169998,61.484555729999556,53400.73929552 2025-03-07,22:09:22.000,66,11084691,14925,0,1741385361,12952.570414619993,61.41406442999869,53400.704359920004 2025-03-07,22:09:23.000,66,11084399,15005,0,1741385362,12952.556941999988,61.60439094000321,53400.68339856 2025-03-07,22:09:24.000,66,11084294,15085,0,1741385363,12952.543469379998,61.4422609500034,53400.725321280006 2025-03-07,22:09:25.000,66,11084428,15125,0,1741385364,12952.523260449998,61.364720520003175,53400.74628264001 2025-03-07,22:09:26.000,66,11084440,15165,0,1741385365,12952.476106280003,61.44931008000276,53400.725321280006 2025-03-07,22:09:27.000,66,11084475,14885,0,1741385366,12952.503051519998,61.4422609500034,53400.61352736 2025-03-07,22:09:28.000,66,11084534,15445,0,1741385367,12952.503051519998,61.63963659000001,53400.75326976 2025-03-07,22:09:29.000,66,11084671,15005,0,1741385368,12952.503051519998,61.47045747000084,53400.501733439996 2025-03-07,22:09:30.000,66,11084469,14965,0,1741385369,12952.651250339994,61.41406442999869,53400.52968192001 2025-03-07,22:09:31.000,66,11084671,14685,0,1741385370,12952.732086059994,61.38586791000125,53400.69038568 2025-03-07,22:09:32.000,66,11084494,14685,0,1741385371,12952.604096169998,61.52685051000299,53400.69038568 2025-03-07,22:09:33.000,66,11084358,14685,0,1741385372,12952.422215799998,61.484555729999556,53400.592566 2025-03-07,22:09:34.000,66,11084745,15045,0,1741385373,12952.476106280003,61.33652399999846,53400.6624372 2025-03-07,22:09:35.000,66,11084167,14845,0,1741385374,12952.435688420002,61.40701529999933,53400.57859176001 2025-03-07,22:09:36.000,66,11084250,15525,0,1741385375,12952.503051519998,61.4775066000002,53400.81615384001 2025-03-07,22:09:37.000,66,11084570,15085,0,1741385376,12952.644514029998,61.63963659000001,53400.63448872 2025-03-07,22:09:38.000,66,11084891,14805,0,1741385377,12952.678195579989,61.498653989998274,53400.75326976 2025-03-07,22:09:39.000,66,11084634,15045,0,1741385378,12952.604096169998,61.71012789000088,53400.75326976 2025-03-07,22:09:40.000,66,11084823,15125,0,1741385379,12952.604096169998,61.540948770001705,53400.50872056001 2025-03-07,22:09:41.000,66,11084594,14845,0,1741385380,12952.725349749999,61.357671390003816,53400.63448872 2025-03-07,22:09:42.000,66,11084458,14925,0,1741385381,12952.651250339994,61.491604859998915,53400.69038568 2025-03-07,22:09:43.000,66,11084611,15045,0,1741385382,12952.671459269994,61.56209615999978,53400.58557888 2025-03-07,22:09:44.000,66,11084698,15045,0,1741385383,12952.75903129999,61.38586791000125,53400.606540240005 2025-03-07,22:09:45.000,66,11084744,15045,0,1741385384,12952.732086059994,61.55504703000042,53400.67641144001 2025-03-07,22:09:46.000,66,11084697,15165,0,1741385385,12952.738822369989,61.540948770001705,53400.774231120005 2025-03-07,22:09:47.000,66,11084439,15165,0,1741385386,12952.893757499995,61.16029574999993,53400.606540240005 2025-03-07,22:09:48.000,66,11084577,15365,0,1741385387,12952.765767609999,61.25193443999888,53400.71134704 2025-03-07,22:09:49.000,66,11084402,14845,0,1741385388,12952.86007594999,61.39996616999997,53400.63448872 2025-03-07,22:09:50.000,66,11084752,15045,0,1741385389,12952.84660333,61.45635921000212,53400.774231120005 2025-03-07,22:09:51.000,66,11084286,14845,0,1741385390,12952.873548569994,61.4422609500034,53400.91397352001 2025-03-07,22:09:52.000,66,11084578,14965,0,1741385391,12952.86007594999,61.47045747000084,53400.61352736 2025-03-07,22:09:53.000,66,11084677,14885,0,1741385392,12952.90723012,61.38586791000125,53400.669424319996 2025-03-07,22:09:54.000,66,11084604,15205,0,1741385393,12952.94764798,61.40701529999933,53400.8021796 2025-03-07,22:09:55.000,66,11084836,15125,0,1741385394,12953.06216524999,61.42111355999805,53400.725321280006 2025-03-07,22:09:56.000,66,11084458,14845,0,1741385395,12953.10931942,61.56914528999914,53400.592566 2025-03-07,22:09:57.000,66,11084552,15085,0,1741385396,12953.055428939995,61.51275225000427,53400.941922000005 2025-03-07,22:09:58.000,66,11084527,15365,0,1741385397,12953.196891449996,61.47045747000084,53400.78820536 2025-03-07,22:09:59.000,66,11084341,14565,0,1741385398,12953.311408720001,61.484555729999556,53400.85807656 2025-03-07,22:10:00.000,66,11084444,14845,0,1741385399,12953.264254549991,61.308327480001026,53400.67641144001 2025-03-07,22:10:01.000,66,11084609,14885,0,1741385400,12953.378771819996,61.35062226000446,53400.92794776 2025-03-07,22:10:02.000,66,11084656,14805,0,1741385401,12953.439398609997,61.65373484999873,53400.71134704 2025-03-07,22:10:03.000,66,11084620,15245,0,1741385402,12953.318145029996,61.4775066000002,53400.79519248001 2025-03-07,22:10:04.000,66,11084466,15245,0,1741385403,12953.560652189997,61.498653989998274,53400.76025688 2025-03-07,22:10:05.000,66,11084668,15125,0,1741385404,12953.493289090002,61.51275225000427,53400.872050800004 2025-03-07,22:10:06.000,66,11084454,15285,0,1741385405,12953.398980749997,61.50570312000491,53400.73929552 2025-03-07,22:10:07.000,66,11084559,14965,0,1741385406,12953.500025399997,61.43521182000404,53400.774231120005 2025-03-07,22:10:08.000,66,11084609,14925,0,1741385407,12953.594333740002,61.45635921000212,53400.78820536 2025-03-07,22:10:09.000,66,11084551,14765,0,1741385408,12953.567388499992,61.69602963000216,53400.85108944 2025-03-07,22:10:10.000,66,11084644,15525,0,1741385409,12953.540443259997,61.52685051000299,53400.91397352001 2025-03-07,22:10:11.000,66,11084491,15045,0,1741385410,12953.614542670002,61.56209615999978,53400.872050800004 2025-03-07,22:10:12.000,66,11084410,14805,0,1741385411,12953.681905769998,61.533899640002346,53400.872050800004 2025-03-07,22:10:13.000,66,11084442,14885,0,1741385412,12953.580861119997,61.58324354999786,53401.060703040006 2025-03-07,22:10:14.000,66,11084710,14925,0,1741385413,12953.628015289993,61.5761944199985,53400.76724400001 2025-03-07,22:10:15.000,66,11084687,15005,0,1741385414,12953.756005179988,61.67488224000408,53400.96987048 2025-03-07,22:10:16.000,66,11084251,15125,0,1741385415,12953.715587319988,61.74537353999767,53400.85108944 2025-03-07,22:10:17.000,66,11084627,15005,0,1741385416,12953.782950419998,61.64668571999937,53400.98384472001 2025-03-07,22:10:18.000,66,11084361,14805,0,1741385417,12953.796423039988,61.65373484999873,53400.78121824 2025-03-07,22:10:19.000,66,11084536,14645,0,1741385418,12953.708851009993,61.92865092000284,53400.78121824 2025-03-07,22:10:20.000,66,11084517,15085,0,1741385419,12953.816631969989,61.56209615999978,53400.86506368001 2025-03-07,22:10:21.000,66,11084839,14965,0,1741385420,12953.863786139998,61.69602963000216,53401.28429088 2025-03-07,22:10:22.000,66,11084288,15205,0,1741385421,12953.823368279998,61.79471745000046,53400.99781896 2025-03-07,22:10:23.000,66,11084529,15245,0,1741385422,12954.025457579999,61.8229139699979,53401.06769016 2025-03-07,22:10:24.000,66,11084376,14925,0,1741385423,12953.904203999999,61.7876683200011,53400.9768576 2025-03-07,22:10:25.000,66,11084807,14965,0,1741385424,12953.924412929999,62.04143699999986,53400.94890912 2025-03-07,22:10:26.000,66,11084385,15445,0,1741385425,12953.958094479989,61.69602963000216,53401.12358712 2025-03-07,22:10:27.000,66,11084700,14845,0,1741385426,12953.964830789999,62.07668265000393,53401.16550984 2025-03-07,22:10:28.000,66,11084368,14845,0,1741385427,12953.985039719999,61.92865092000284,53401.109612880005 2025-03-07,22:10:29.000,66,11084556,15045,0,1741385428,12953.917676619989,61.97799482999835,53401.10262576001 2025-03-07,22:10:30.000,66,11084458,15165,0,1741385429,12953.924412929999,61.96389656999963,53401.1166 2025-03-07,22:10:31.000,66,11084533,15045,0,1741385430,12953.951358169994,61.98504395999771,53401.1864712 2025-03-07,22:10:32.000,66,11084259,15045,0,1741385431,12953.958094479989,61.949798310000915,53401.24236816 2025-03-07,22:10:33.000,66,11084591,15005,0,1741385432,12953.877258759989,62.238812640003744,53400.9768576 2025-03-07,22:10:34.000,66,11084534,15085,0,1741385433,12953.857049829989,61.96389656999963,53401.15153560001 2025-03-07,22:10:35.000,66,11084269,14525,0,1741385434,12953.944621859999,61.949798310000915,53401.0467288 2025-03-07,22:10:36.000,66,11084266,15125,0,1741385435,12954.011984959994,61.80176657999982,53401.13756136 2025-03-07,22:10:37.000,66,11084482,14805,0,1741385436,12953.958094479989,61.85111049000261,53401.172496959996 2025-03-07,22:10:38.000,66,11084448,14765,0,1741385437,12953.944621859999,61.85111049000261,53401.26332952 2025-03-07,22:10:39.000,66,11084486,15005,0,1741385438,12954.01872126999,61.80881570999918,53401.1166 2025-03-07,22:10:40.000,66,11084558,15165,0,1741385439,12953.944621859999,61.79471745000046,53401.172496959996 2025-03-07,22:10:41.000,66,11084519,14885,0,1741385440,12953.850313519994,61.773570060002385,53401.16550984 2025-03-07,22:10:42.000,66,11084591,15085,0,1741385441,12953.904203999999,61.73832440999831,53401.38211056 2025-03-07,22:10:43.000,66,11084408,15205,0,1741385442,12954.06587544,61.6889805000028,53401.17948408001 2025-03-07,22:10:44.000,66,11084553,14925,0,1741385443,12953.897467689989,61.6889805000028,53401.21441968 2025-03-07,22:10:45.000,66,11084537,15285,0,1741385444,12953.944621859999,61.590292680004495,53401.19345832 2025-03-07,22:10:46.000,66,11084657,14885,0,1741385445,12954.03893019999,61.65373484999873,53401.21441968 2025-03-07,22:10:47.000,66,11084577,14685,0,1741385446,12953.924412929999,61.51275225000427,53401.326213600005 2025-03-07,22:10:48.000,66,11084465,15245,0,1741385447,12954.011984959994,61.51275225000427,53401.277303760005 2025-03-07,22:10:49.000,66,11084466,14885,0,1741385448,12954.07934805999,61.38586791000125,53401.24236816 2025-03-07,22:10:50.000,66,11084416,15085,0,1741385449,12954.032193889994,61.43521182000404,53401.340187839996 2025-03-07,22:10:51.000,66,11084395,14885,0,1741385450,12954.052402819994,61.39996616999997,53401.291278 2025-03-07,22:10:52.000,66,11084494,14885,0,1741385451,12954.1062933,61.35062226000446,53401.424033280004 2025-03-07,22:10:53.000,66,11084412,14845,0,1741385452,12954.11976591999,61.35062226000446,53401.30525224 2025-03-07,22:10:54.000,66,11084482,15525,0,1741385453,12954.12650223,61.30127835000167,53401.31223936 2025-03-07,22:10:55.000,66,11084531,15125,0,1741385454,12954.13997484999,61.27308183000423,53401.396084800006 2025-03-07,22:10:56.000,66,11084506,14925,0,1741385455,12954.133238539995,61.39291704000061,53401.43800752001 2025-03-07,22:10:57.000,66,11084506,14565,0,1741385456,12954.193865329995,61.371769650002534,53401.31223936 2025-03-07,22:10:58.000,66,11084454,15085,0,1741385457,12954.20060163999,61.39291704000061,53401.33320072 2025-03-07,22:10:59.000,66,11084540,15005,0,1741385458,12954.14671116,61.39291704000061,53401.35416208 2025-03-07,22:11:00.000,66,11084487,15005,0,1741385459,12954.22754688,61.44931008000276,53401.40307192 2025-03-07,22:11:01.000,66,11084465,14845,0,1741385460,12954.22081056999,61.491604859998915,53401.43800752001 2025-03-07,22:11:02.000,66,11084618,14725,0,1741385461,12954.24775581,61.40701529999933,53401.4310204 2025-03-07,22:11:03.000,66,11084441,14725,0,1741385462,12954.24775581,61.44931008000276,53401.40307192 2025-03-07,22:11:04.000,66,11084476,14965,0,1741385463,12954.18712902,61.4422609500034,53401.45198176 2025-03-07,22:11:05.000,66,11084397,14965,0,1741385464,12954.22081056999,61.4775066000002,53401.340187839996 2025-03-07,22:11:06.000,66,11084492,14765,0,1741385465,12954.26122842999,61.45635921000212,53401.47993024 2025-03-07,22:11:07.000,66,11084391,14925,0,1741385466,12954.20060163999,61.547997900001064,53401.45896888 2025-03-07,22:11:08.000,66,11084466,15045,0,1741385467,12954.234283189995,61.498653989998274,53401.47294312 2025-03-07,22:11:09.000,66,11084411,14685,0,1741385468,12954.214074259995,61.51275225000427,53401.4310204 2025-03-07,22:11:10.000,66,11084411,15525,0,1741385469,12954.24101949999,61.4422609500034,53401.48691736001 2025-03-07,22:11:11.000,66,11084504,15165,0,1741385470,12954.274701049995,61.4775066000002,53401.5008916 2025-03-07,22:11:12.000,66,11084464,14885,0,1741385471,12954.20060163999,61.4775066000002,53401.52884008 2025-03-07,22:11:13.000,66,11084481,15565,0,1741385472,12954.24775581,61.4775066000002,53401.46595600001 2025-03-07,22:11:14.000,66,11084480,14885,0,1741385473,12954.274701049995,61.44931008000276,53401.54980144 2025-03-07,22:11:15.000,66,11084383,15005,0,1741385474,12954.3083826,61.40701529999933,53401.47993024 2025-03-07,22:11:16.000,66,11084531,14645,0,1741385475,12954.294909979995,61.44931008000276,53401.542814320004 2025-03-07,22:11:17.000,66,11084405,14725,0,1741385476,12954.294909979995,61.364720520003175,53401.542814320004 2025-03-07,22:11:18.000,66,11084441,14885,0,1741385477,12954.294909979995,61.27308183000423,53401.5008916 2025-03-07,22:11:19.000,66,11084427,15245,0,1741385478,12954.30164628999,61.29422922000231,53401.55678856001 2025-03-07,22:11:20.000,66,11084447,14685,0,1741385479,12954.3083826,61.39291704000061,53401.57774992 2025-03-07,22:11:21.000,66,11084466,15045,0,1741385480,12954.34880046,61.357671390003816,53401.60569840001 2025-03-07,22:11:22.000,66,11084507,15045,0,1741385481,12954.3083826,61.27308183000423,53401.5008916 2025-03-07,22:11:23.000,66,11084388,14925,0,1741385482,12954.315118909995,61.3294748699991,53401.563775680006 2025-03-07,22:11:24.000,66,11084576,14685,0,1741385483,12954.375745699996,61.30127835000167,53401.64762112 2025-03-07,22:11:25.000,66,11084505,14845,0,1741385484,12954.355536769996,61.35062226000446,53401.591724160004 2025-03-07,22:11:26.000,66,11084501,15085,0,1741385485,12954.36227307999,61.26603270000487,53401.63364688001 2025-03-07,22:11:27.000,66,11084577,14845,0,1741385486,12954.315118909995,61.26603270000487,53401.612685520005 2025-03-07,22:11:28.000,66,11084510,14925,0,1741385487,12954.34880046,61.146197490001214,53401.63364688001 2025-03-07,22:11:29.000,66,11084356,15245,0,1741385488,12954.36900939,61.22373792000144,53401.612685520005 2025-03-07,22:11:30.000,66,11084520,15085,0,1741385489,12954.436372489996,61.16734487999929,53401.59871128 2025-03-07,22:11:31.000,66,11084577,15405,0,1741385490,12954.40269093999,61.139148360001855,53401.52185296 2025-03-07,22:11:32.000,66,11084460,15045,0,1741385491,12954.38921832,61.16734487999929,53401.68954384 2025-03-07,22:11:33.000,66,11084566,15165,0,1741385492,12954.40269093999,61.089804449999065,53401.61967264 2025-03-07,22:11:34.000,66,11084425,14725,0,1741385493,12954.36227307999,61.16029574999993,53401.68954384 2025-03-07,22:11:35.000,66,11084524,14645,0,1741385494,12954.36900939,61.139148360001855,53401.640634 2025-03-07,22:11:36.000,66,11084495,14765,0,1741385495,12954.34206414999,61.082755319999706,53401.640634 2025-03-07,22:11:37.000,66,11084532,15165,0,1741385496,12954.40269093999,61.15324662000057,53401.62665976 2025-03-07,22:11:38.000,66,11084408,14845,0,1741385497,12954.44984511,61.075706190000346,53401.72447944001 2025-03-07,22:11:39.000,66,11084569,15205,0,1741385498,12954.436372489996,61.11095184000442,53401.76640216 2025-03-07,22:11:40.000,66,11084503,15285,0,1741385499,12954.422899869991,61.06160793000163,53401.63364688001 2025-03-07,22:11:41.000,66,11084363,14925,0,1741385500,12954.42963618,61.075706190000346,53401.71749232 2025-03-07,22:11:42.000,66,11084584,14965,0,1741385501,12954.436372489996,61.10390270999778,53401.63364688001 2025-03-07,22:11:43.000,66,11084519,14885,0,1741385502,12954.443108799991,61.089804449999065,53401.65460824001 2025-03-07,22:11:44.000,66,11084576,14925,0,1741385503,12954.496999279996,61.125050100003136,53401.6755696 2025-03-07,22:11:45.000,66,11084455,14805,0,1741385504,12954.611516550001,61.10390270999778,53401.70351808001 2025-03-07,22:11:46.000,66,11084504,14925,0,1741385505,12954.544153449991,60.948821850004606,53401.780376400005 2025-03-07,22:11:47.000,66,11084582,15045,0,1741385506,12954.624989169992,61.02636228000483,53401.73845368 2025-03-07,22:11:48.000,66,11084697,15125,0,1741385507,12954.699088579997,60.955870980003965,53401.80832488 2025-03-07,22:11:49.000,66,11084520,15205,0,1741385508,12954.726033819992,61.02636228000483,53401.90614456 2025-03-07,22:11:50.000,66,11084346,15005,0,1741385509,12954.820342159997,60.864232289997744,53401.83627336 2025-03-07,22:11:51.000,66,11084525,15485,0,1741385510,12954.759715369997,60.87128142000438,53401.878196080004 2025-03-07,22:11:52.000,66,11084464,15485,0,1741385511,12954.712561200002,60.74439708000136,53401.80133776001 2025-03-07,22:11:53.000,66,11084286,14925,0,1741385512,12954.894441570003,60.71620056000393,53401.927105920004 2025-03-07,22:11:54.000,66,11084940,15165,0,1741385513,12954.779924299997,61.0193131499982,53401.83627336 2025-03-07,22:11:55.000,66,11084612,14965,0,1741385514,12954.820342159997,60.92767445999925,53401.93409304 2025-03-07,22:11:56.000,66,11084499,15045,0,1741385515,12954.820342159997,60.857183159998385,53401.9550544 2025-03-07,22:11:57.000,66,11084733,15445,0,1741385516,12954.894441570003,60.857183159998385,53401.90614456 2025-03-07,22:11:58.000,66,11084573,15205,0,1741385517,12954.867496329993,60.6386601300037,53401.80133776001 2025-03-07,22:11:59.000,66,11084482,14845,0,1741385518,12954.894441570003,60.511775790000684,53401.98300288 2025-03-07,22:12:00.000,66,11084638,15405,0,1741385519,12954.860760019998,60.547021440004755,53402.08780968001 2025-03-07,22:12:01.000,66,11084718,14765,0,1741385520,12954.901177879998,60.63161100000434,53401.90614456 2025-03-07,22:12:02.000,66,11084363,15205,0,1741385521,12954.968540979993,60.37784231999831,53401.91313168 2025-03-07,22:12:03.000,66,11084407,14885,0,1741385522,12954.955068359988,60.455382749998535,53402.0249256 2025-03-07,22:12:04.000,66,11084730,15005,0,1741385523,12954.921386809998,60.39898971000366,53401.996977120005 2025-03-07,22:12:05.000,66,11084499,15325,0,1741385524,12954.880968949998,60.504726660001324,53402.03889984001 2025-03-07,22:12:06.000,66,11084440,14765,0,1741385525,12954.880968949998,60.39898971000366,53402.045886960004 2025-03-07,22:12:07.000,66,11084532,14925,0,1741385526,12954.854023710002,60.441284489999816,53401.96902864001 2025-03-07,22:12:08.000,66,11084486,15045,0,1741385527,12954.867496329993,60.441284489999816,53401.996977120005 2025-03-07,22:12:09.000,66,11084490,15045,0,1741385528,12954.806869539992,60.497677530001965,53402.01793848001 2025-03-07,22:12:10.000,66,11084512,14845,0,1741385529,12954.766451679992,60.5258740499994,53402.05986120001 2025-03-07,22:12:11.000,66,11084416,14805,0,1741385530,12954.726033819992,60.504726660001324,53401.98999000001 2025-03-07,22:12:12.000,66,11084381,15045,0,1741385531,12954.712561200002,60.53997230999812,53402.0249256 2025-03-07,22:12:13.000,66,11084522,15005,0,1741385532,12954.732770130002,60.6386601300037,53402.045886960004 2025-03-07,22:12:14.000,66,11084483,15165,0,1741385533,12954.719297509997,60.63161100000434,53402.07383544 2025-03-07,22:12:15.000,66,11084448,15245,0,1741385534,12954.692352270002,60.673905780000496,53402.0249256 2025-03-07,22:12:16.000,66,11084495,14845,0,1741385535,12954.638461789997,60.624561869997706,53402.03889984001 2025-03-07,22:12:17.000,66,11084478,14885,0,1741385536,12954.699088579997,60.730298820002645,53402.05986120001 2025-03-07,22:12:18.000,66,11084575,15125,0,1741385537,12954.658670719997,60.730298820002645,53401.97601576 2025-03-07,22:12:19.000,66,11084511,15085,0,1741385538,12954.631725480001,60.730298820002645,53402.045886960004 2025-03-07,22:12:20.000,66,11084546,15285,0,1741385539,12954.685615959992,60.723249690003286,53401.996977120005 2025-03-07,22:12:21.000,66,11084700,14725,0,1741385540,12954.712561200002,60.65980752000178,53402.07383544 2025-03-07,22:12:22.000,66,11084373,14765,0,1741385541,12954.658670719997,60.490628400002606,53401.927105920004 2025-03-07,22:12:23.000,66,11084772,14845,0,1741385542,12954.800133229997,60.61751273999835,53402.03889984001 2025-03-07,22:12:24.000,66,11084539,14765,0,1741385543,12954.793396920002,60.63161100000434,53402.01793848001 2025-03-07,22:12:25.000,66,11084486,15005,0,1741385544,12954.705824889992,60.624561869997706,53402.13671952001 2025-03-07,22:12:26.000,66,11084531,15085,0,1741385545,12954.854023710002,60.36374405999959,53401.98300288 2025-03-07,22:12:27.000,66,11084593,15285,0,1741385546,12954.793396920002,60.3919405800043,53401.948067280005 2025-03-07,22:12:28.000,66,11084490,14805,0,1741385547,12954.961804669998,60.37784231999831,53401.84326048 2025-03-07,22:12:29.000,66,11084489,14885,0,1741385548,12955.022431459998,60.23685972000385,53401.97601576 2025-03-07,22:12:30.000,66,11084494,15165,0,1741385549,12954.995486219988,60.24390885000321,53401.948067280005 2025-03-07,22:12:31.000,66,11084677,14885,0,1741385550,12954.982013599998,59.9337471300023,53401.899157440006 2025-03-07,22:12:32.000,66,11084693,15085,0,1741385551,12955.096530869989,59.94784539000102,53402.00396424 2025-03-07,22:12:33.000,66,11084214,15245,0,1741385552,12954.995486219988,59.919648870003584,53401.98999000001 2025-03-07,22:12:34.000,66,11084566,15085,0,1741385553,12955.056113009989,60.00423843000317,53402.0249256 2025-03-07,22:12:35.000,66,11084530,15525,0,1741385554,12955.103267179999,59.687027580002905,53402.07383544 2025-03-07,22:12:36.000,66,11084462,15245,0,1741385555,12955.211048139994,59.65883105999819,53402.08780968001 2025-03-07,22:12:37.000,66,11084415,15005,0,1741385556,12955.116739799989,59.65178192999883,53402.0249256 2025-03-07,22:12:38.000,66,11084557,14805,0,1741385557,12955.143685039999,59.67292932000419,53402.05986120001 2025-03-07,22:12:39.000,66,11084596,14965,0,1741385558,12955.184102899999,59.74342061999778,53402.07383544 2025-03-07,22:12:40.000,66,11084521,14965,0,1741385559,12955.069585629994,59.630634540000756,53402.066848320006 2025-03-07,22:12:41.000,66,11084513,14805,0,1741385560,12955.123476109999,59.5883397600046,53402.07383544 2025-03-07,22:12:42.000,66,11084444,14445,0,1741385561,12955.163893969999,59.65178192999883,53402.115758160005 2025-03-07,22:12:43.000,66,11084389,14805,0,1741385562,12955.184102899999,59.630634540000756,53402.07383544 2025-03-07,22:12:44.000,66,11084524,14885,0,1741385563,12955.17736658999,59.637683670000115,53402.03191272 2025-03-07,22:12:45.000,66,11084400,14845,0,1741385564,12955.083058249998,59.65178192999883,53402.01095136 2025-03-07,22:12:46.000,66,11084615,15005,0,1741385565,12955.157157659989,59.65178192999883,53402.066848320006 2025-03-07,22:12:47.000,66,11084539,15005,0,1741385566,12955.130212419994,59.72932235999906,53401.96204152 2025-03-07,22:12:48.000,66,11084562,14925,0,1741385567,12955.163893969999,59.74342061999778,53402.01793848001 2025-03-07,22:12:49.000,66,11084388,15165,0,1741385568,12955.190839209994,59.806862789999286,53402.094796800004 2025-03-07,22:12:50.000,66,11084469,14805,0,1741385569,12955.28514755,59.856206700002076,53401.96204152 2025-03-07,22:12:51.000,66,11084444,14885,0,1741385570,12955.32556541,59.912599740004225,53401.996977120005 2025-03-07,22:12:52.000,66,11084498,14845,0,1741385571,12955.35924695999,59.92669800000294,53401.93409304 2025-03-07,22:12:53.000,66,11084471,14885,0,1741385572,12955.48050053999,59.9689927799991,53401.98999000001 2025-03-07,22:12:54.000,66,11084543,14685,0,1741385573,12955.60175411999,60.02538582000125,53402.03889984001 2025-03-07,22:12:55.000,66,11084494,15205,0,1741385574,12955.62869936,60.07472973000404,53402.05287408 2025-03-07,22:12:56.000,66,11084495,14885,0,1741385575,12955.763425559991,60.145221030004905,53402.08780968001 2025-03-07,22:12:57.000,66,11084412,15045,0,1741385576,12955.803843419992,60.046533209999325,53402.066848320006 2025-03-07,22:12:58.000,66,11084512,14965,0,1741385577,12955.877942829997,60.088827990002756,53402.115758160005 2025-03-07,22:12:59.000,66,11084476,14885,0,1741385578,12955.952042240002,60.095877120002115,53402.10877104001 2025-03-07,22:13:00.000,66,11084465,14725,0,1741385579,12956.046350579993,60.02538582000125,53402.10178392 2025-03-07,22:13:01.000,66,11084417,15045,0,1741385580,12956.093504750002,60.02538582000125,53402.05986120001 2025-03-07,22:13:02.000,66,11084530,14805,0,1741385581,12956.201285709998,59.97604190999846,53402.115758160005 2025-03-07,22:13:03.000,66,11084511,14845,0,1741385582,12956.228230949993,60.00423843000317,53402.234539200006 2025-03-07,22:13:04.000,66,11084541,15205,0,1741385583,12956.241703569998,59.863255830001435,53402.213577840004 2025-03-07,22:13:05.000,66,11084470,15005,0,1741385584,12956.309066669994,59.79981365999993,53402.24152632 2025-03-07,22:13:06.000,66,11084550,15365,0,1741385585,12956.329275599994,59.856206700002076,53402.17864224 2025-03-07,22:13:07.000,66,11084492,14925,0,1741385586,12956.430320249994,59.78571540000121,53402.1996036 2025-03-07,22:13:08.000,66,11084351,14885,0,1741385587,12956.329275599994,59.75751888000377,53402.15768088001 2025-03-07,22:13:09.000,66,11084416,15085,0,1741385588,12956.43705655999,59.694076710002264,53402.22056496 2025-03-07,22:13:10.000,66,11084526,15085,0,1741385589,12956.376429769989,59.78571540000121,53401.9550544 2025-03-07,22:13:11.000,66,11084604,15165,0,1741385590,12956.423583939999,59.78571540000121,53402.234539200006 2025-03-07,22:13:12.000,66,11084514,15405,0,1741385591,12956.63914585999,59.77866627000185,53402.18562936001 2025-03-07,22:13:13.000,66,11084860,15365,0,1741385592,12956.571782759995,59.6235854100014,53402.283449040006 2025-03-07,22:13:14.000,66,11084830,14765,0,1741385593,12956.56504645,59.644732799999474,53402.15069376 2025-03-07,22:13:15.000,66,11084535,14805,0,1741385594,12956.652618479995,59.53899585000181,53402.332358880005 2025-03-07,22:13:16.000,66,11084572,15085,0,1741385595,12956.57851906999,59.60948715000268,53402.381268720004 2025-03-07,22:13:17.000,66,11084072,15205,0,1741385596,12956.693036339995,59.61653628000204,53402.17165512 2025-03-07,22:13:18.000,66,11084661,15045,0,1741385597,12956.753663129995,59.637683670000115,53402.29043616 2025-03-07,22:13:19.000,66,11084562,15125,0,1741385598,12956.861444089991,59.630634540000756,53402.42319144001 2025-03-07,22:13:20.000,66,11084467,15165,0,1741385599,12956.80755361,59.84915757000272,53402.35332024001 2025-03-07,22:13:21.000,66,11084764,15165,0,1741385600,12956.84797147,59.79981365999993,53402.43716568 2025-03-07,22:13:22.000,66,11084525,14925,0,1741385601,12956.861444089991,59.60243802000332,53402.5838952 2025-03-07,22:13:23.000,66,11084437,15205,0,1741385602,12956.84797147,59.66588019000483,53402.49306264001 2025-03-07,22:13:24.000,66,11084590,15125,0,1741385603,12956.814289919996,59.65178192999883,53402.62581792 2025-03-07,22:13:25.000,66,11084379,14885,0,1741385604,12956.834498849996,59.66588019000483,53402.63979216001 2025-03-07,22:13:26.000,66,11084532,15125,0,1741385605,12956.78060836999,59.73637148999842,53402.62581792 2025-03-07,22:13:27.000,66,11084557,15245,0,1741385606,12956.84797147,59.77866627000185,53402.62581792 2025-03-07,22:13:28.000,66,11084582,15125,0,1741385607,12956.874916709996,59.687027580002905,53402.68870200001 2025-03-07,22:13:29.000,66,11084582,15085,0,1741385608,12956.861444089991,59.76456801000313,53402.70966336001 2025-03-07,22:13:30.000,66,11084459,15125,0,1741385609,12956.922070879991,59.77866627000185,53402.7935088 2025-03-07,22:13:31.000,66,11084561,14965,0,1741385610,12956.895125639996,59.77866627000185,53402.75857320001 2025-03-07,22:13:32.000,66,11084464,14645,0,1741385611,12956.922070879991,59.84210844000336,53402.80049592 2025-03-07,22:13:33.000,66,11084611,14925,0,1741385612,12956.935543499996,59.856206700002076,53402.80049592 2025-03-07,22:13:34.000,66,11084343,14965,0,1741385613,12956.949016120001,59.835059310004,53402.75857320001 2025-03-07,22:13:35.000,66,11084463,15325,0,1741385614,12956.996170289996,59.94079626000166,53402.75857320001 2025-03-07,22:13:36.000,66,11084635,15365,0,1741385615,12956.942279809991,59.870304960000794,53402.73062472001 2025-03-07,22:13:37.000,66,11084677,15485,0,1741385616,12957.002906599992,59.912599740004225,53402.77254744 2025-03-07,22:13:38.000,66,11084481,15205,0,1741385617,12957.043324459992,59.98309103999782,53402.82844440001 2025-03-07,22:13:39.000,66,11084621,15285,0,1741385618,12957.009642910001,60.02538582000125,53402.87735424001 2025-03-07,22:13:40.000,66,11084621,15165,0,1741385619,12957.097214939997,60.01833669000189,53402.89132848 2025-03-07,22:13:41.000,66,11084458,14885,0,1741385620,12957.218468519997,59.74342061999778,53402.884341360004 2025-03-07,22:13:42.000,66,11084466,15005,0,1741385621,12957.225204829992,59.919648870003584,53402.954212560006 2025-03-07,22:13:43.000,66,11084552,15165,0,1741385622,12957.023115529992,59.96194364999974,53403.06600648001 2025-03-07,22:13:44.000,66,11084435,15045,0,1741385623,12957.130896490002,59.912599740004225,53402.99613528001 2025-03-07,22:13:45.000,66,11084462,15525,0,1741385624,12957.029851840001,59.905550610004866,53402.94023832 2025-03-07,22:13:46.000,66,11084545,15005,0,1741385625,12957.023115529992,59.79981365999993,53402.96119968 2025-03-07,22:13:47.000,66,11084488,15485,0,1741385626,12957.036588149997,59.75046975000441,53403.01709664 2025-03-07,22:13:48.000,66,11084478,15205,0,1741385627,12957.070269700002,59.70112584000162,53403.05901936 2025-03-07,22:13:49.000,66,11084428,15165,0,1741385628,12957.002906599992,59.6235854100014,53403.003122400005 2025-03-07,22:13:50.000,66,11084502,14725,0,1741385629,12956.962488739991,59.5883397600046,53403.1079292 2025-03-07,22:13:51.000,66,11084543,15125,0,1741385630,12956.8681804,59.54604498000117,53403.01709664 2025-03-07,22:13:52.000,66,11084493,15285,0,1741385631,12956.854707779996,59.44030803000351,53402.99613528001 2025-03-07,22:13:53.000,66,11084516,15125,0,1741385632,12956.861444089991,59.468504550000944,53403.01709664 2025-03-07,22:13:54.000,66,11084534,15365,0,1741385633,12956.76713575,59.398013250000076,53403.100942080004 2025-03-07,22:13:55.000,66,11084546,14885,0,1741385634,12956.84797147,59.29932543000177,53403.15683904 2025-03-07,22:13:56.000,66,11084507,14965,0,1741385635,12956.71998157999,59.25703064999834,53403.121903440006 2025-03-07,22:13:57.000,66,11084477,15125,0,1741385636,12956.70650896,59.08080239999981,53403.22671024 2025-03-07,22:13:58.000,66,11084439,15285,0,1741385637,12956.71998157999,59.06670414000109,53403.16382616001 2025-03-07,22:13:59.000,66,11084514,15125,0,1741385638,12956.76039943999,58.95391806000407,53403.22671024 2025-03-07,22:14:00.000,66,11084483,15005,0,1741385639,12956.76039943999,58.91162328000064,53403.23369736001 2025-03-07,22:14:01.000,66,11084514,15365,0,1741385640,12956.72671789,58.75654242000019,53403.19177464001 2025-03-07,22:14:02.000,66,11084491,15205,0,1741385641,12956.71998157999,58.66490373000124,53403.1778004 2025-03-07,22:14:03.000,66,11084447,15485,0,1741385642,12956.6660911,58.587363300001016,53403.27562008 2025-03-07,22:14:04.000,66,11084402,15005,0,1741385643,12956.632409549995,58.538019389998226,53403.289594320006 2025-03-07,22:14:05.000,66,11084391,15245,0,1741385644,12956.70650896,58.56621591000294,53403.33151704001 2025-03-07,22:14:06.000,66,11084580,15005,0,1741385645,12956.571782759995,58.29129983999883,53403.3175428 2025-03-07,22:14:07.000,66,11084518,15525,0,1741385646,12956.652618479995,58.361791139999696,53403.289594320006 2025-03-07,22:14:08.000,66,11084420,15525,0,1741385647,12956.69977264999,58.29129983999883,53403.25465872 2025-03-07,22:14:09.000,66,11084297,15485,0,1741385648,12956.713245269995,58.227857670004596,53403.121903440006 2025-03-07,22:14:10.000,66,11084681,15445,0,1741385649,12956.68630003,58.12212071999966,53403.3175428 2025-03-07,22:14:11.000,66,11084586,14965,0,1741385650,12956.59872799999,58.361791139999696,53403.52016928 2025-03-07,22:14:12.000,66,11084635,15485,0,1741385651,12956.511155969994,58.26310332000139,53403.268632960004 2025-03-07,22:14:13.000,66,11084587,15325,0,1741385652,12956.57851906999,58.27720158000011,53403.46427232 2025-03-07,22:14:14.000,66,11084449,15085,0,1741385653,12956.470738109994,58.192612020000524,53403.387414000004 2025-03-07,22:14:15.000,66,11084607,15605,0,1741385654,12956.470738109994,58.002285510003276,53403.4922208 2025-03-07,22:14:16.000,66,11084518,15125,0,1741385655,12956.63914585999,58.15736637000373,53403.338504160005 2025-03-07,22:14:17.000,66,11084435,15205,0,1741385656,12956.50441966,58.29834896999819,53403.39440112 2025-03-07,22:14:18.000,66,11084478,15205,0,1741385657,12956.470738109994,58.05162941999879,53403.46427232 2025-03-07,22:14:19.000,66,11084489,15205,0,1741385658,12956.430320249994,58.10802246000094,53403.40138824001 2025-03-07,22:14:20.000,66,11084412,14805,0,1741385659,12956.47747441999,57.97408898999856,53403.53414352 2025-03-07,22:14:21.000,66,11084468,15125,0,1741385660,12956.470738109994,57.959990729999845,53403.52715640001 2025-03-07,22:14:22.000,66,11084440,15245,0,1741385661,12956.50441966,57.97408898999856,53403.38042688001 2025-03-07,22:14:23.000,66,11084547,14885,0,1741385662,12956.443792869999,57.88949942999898,53403.408375360006 2025-03-07,22:14:24.000,66,11084529,15005,0,1741385663,12956.430320249994,57.92474508000305,53403.4223496 2025-03-07,22:14:25.000,66,11084452,14805,0,1741385664,12956.430320249994,57.88245029999962,53403.39440112 2025-03-07,22:14:26.000,66,11084477,15685,0,1741385665,12956.383166079999,57.79786074000003,53403.387414000004 2025-03-07,22:14:27.000,66,11084616,14925,0,1741385666,12956.389902389994,57.741467699997884,53403.45029808001 2025-03-07,22:14:28.000,66,11084562,15205,0,1741385667,12956.376429769989,57.790811610000674,53403.36645264 2025-03-07,22:14:29.000,66,11084523,15245,0,1741385668,12956.356220839989,57.734418569998525,53403.44331096 2025-03-07,22:14:30.000,66,11084571,14845,0,1741385669,12956.362957149999,57.67097640000429,53403.40138824001 2025-03-07,22:14:31.000,66,11084610,15205,0,1741385670,12956.369693459994,57.68507466000301,53403.408375360006 2025-03-07,22:14:32.000,66,11084512,14765,0,1741385671,12956.356220839989,57.68507466000301,53403.48523368 2025-03-07,22:14:33.000,66,11084511,14925,0,1741385672,12956.302330359998,57.607534230002784,53403.41536248 2025-03-07,22:14:34.000,66,11084566,14525,0,1741385673,12956.302330359998,57.57228857999871,53403.3175428 2025-03-07,22:14:35.000,66,11084562,15445,0,1741385674,12956.174340469988,57.593435970004066,53403.37343976 2025-03-07,22:14:36.000,66,11084507,15045,0,1741385675,12956.234967259988,57.51589554000384,53403.40138824001 2025-03-07,22:14:37.000,66,11084459,14765,0,1741385676,12956.208022019993,57.51589554000384,53403.29658144 2025-03-07,22:14:38.000,66,11084590,14925,0,1741385677,12956.208022019993,57.47360076000041,53403.30356856 2025-03-07,22:14:39.000,66,11084467,14965,0,1741385678,12956.255176189989,57.45950250000169,53403.32452992 2025-03-07,22:14:40.000,66,11084540,15325,0,1741385679,12956.228230949993,57.51589554000384,53403.34549128 2025-03-07,22:14:41.000,66,11084507,15045,0,1741385680,12956.295594049989,57.48769901999913,53403.2476716 2025-03-07,22:14:42.000,66,11084485,14885,0,1741385681,12956.295594049989,57.46655163000105,53403.25465872 2025-03-07,22:14:43.000,66,11084520,14845,0,1741385682,12956.322539289999,57.48769901999913,53403.3175428 2025-03-07,22:14:44.000,66,11084549,15005,0,1741385683,12956.295594049989,57.47360076000041,53403.29658144 2025-03-07,22:14:45.000,66,11084520,14845,0,1741385684,12956.342748219999,57.501797279997845,53403.28260720001 2025-03-07,22:14:46.000,66,11084518,14925,0,1741385685,12956.410111319994,57.544092060001276,53403.27562008 2025-03-07,22:14:47.000,66,11084380,15005,0,1741385686,12956.430320249994,57.494748149998486,53403.31055568001 2025-03-07,22:14:48.000,66,11084464,14925,0,1741385687,12956.430320249994,57.6216324900015,53403.31055568001 2025-03-07,22:14:49.000,66,11084489,14885,0,1741385688,12956.49768334999,57.57933770999807,53403.19177464001 2025-03-07,22:14:50.000,66,11084587,15165,0,1741385689,12956.551573829995,57.607534230002784,53403.268632960004 2025-03-07,22:14:51.000,66,11084500,14925,0,1741385690,12956.50441966,57.607534230002784,53403.27562008 2025-03-07,22:14:52.000,66,11084504,14845,0,1741385691,12956.58525538,57.62868162000086,53403.23369736001 2025-03-07,22:14:53.000,66,11084512,15045,0,1741385692,12956.551573829995,57.6568781399983,53403.32452992 2025-03-07,22:14:54.000,66,11084486,15645,0,1741385693,12956.490947039994,57.734418569998525,53403.28260720001 2025-03-07,22:14:55.000,66,11084482,15565,0,1741385694,12956.551573829995,57.67097640000429,53403.21273600001 2025-03-07,22:14:56.000,66,11084418,15125,0,1741385695,12956.53810120999,57.74851683000452,53403.338504160005 2025-03-07,22:14:57.000,66,11084575,15205,0,1741385696,12956.591991689995,57.74851683000452,53403.28260720001 2025-03-07,22:14:58.000,66,11084467,15085,0,1741385697,12956.56504645,57.67802553000365,53403.289594320006 2025-03-07,22:14:59.000,66,11084566,14885,0,1741385698,12956.56504645,57.769664220002596,53403.31055568001 2025-03-07,22:15:00.000,66,11084518,15045,0,1741385699,12956.57851906999,57.727369439999165,53403.35946552001 2025-03-07,22:15:01.000,66,11084581,14845,0,1741385700,12956.59872799999,57.826057260004745,53403.3524784 2025-03-07,22:15:02.000,66,11084522,14925,0,1741385701,12956.57851906999,57.790811610000674,53403.21273600001 2025-03-07,22:15:03.000,66,11084513,15005,0,1741385702,12956.64588217,57.85425378000218,53403.3524784 2025-03-07,22:15:04.000,66,11084484,14925,0,1741385703,12956.591991689995,57.89654855999834,53403.219723120004 2025-03-07,22:15:05.000,66,11084510,15165,0,1741385704,12956.59872799999,57.88245029999962,53403.170813280005 2025-03-07,22:15:06.000,66,11084492,15125,0,1741385705,12956.60546431,57.98818725000456,53403.20574888 2025-03-07,22:15:07.000,66,11084573,15125,0,1741385706,12956.58525538,58.002285510003276,53403.2476716 2025-03-07,22:15:08.000,66,11084515,15045,0,1741385707,12956.56504645,58.05867854999815,53403.25465872 2025-03-07,22:15:09.000,66,11084484,15325,0,1741385708,12956.61893692999,58.08687507000286,53403.1778004 2025-03-07,22:15:10.000,66,11084464,15005,0,1741385709,12956.652618479995,58.05867854999815,53403.219723120004 2025-03-07,22:15:11.000,66,11084501,15005,0,1741385710,12956.61893692999,58.1150715900003,53403.22671024 2025-03-07,22:15:12.000,66,11084589,15125,0,1741385711,12956.632409549995,58.15031724000437,53403.268632960004 2025-03-07,22:15:13.000,66,11084535,14965,0,1741385712,12956.67956371999,58.12212071999966,53403.22671024 2025-03-07,22:15:14.000,66,11084468,14845,0,1741385713,12956.693036339995,58.234906800003955,53403.18478752 2025-03-07,22:15:15.000,66,11084499,15045,0,1741385714,12956.74692682,58.20671027999924,53403.14985192 2025-03-07,22:15:16.000,66,11084529,15045,0,1741385715,12956.74692682,58.178513760001806,53403.23369736001 2025-03-07,22:15:17.000,66,11084450,14965,0,1741385716,12956.80081729999,58.178513760001806,53403.18478752 2025-03-07,22:15:18.000,66,11084420,14805,0,1741385717,12956.8681804,58.178513760001806,53403.06600648001 2025-03-07,22:15:19.000,66,11084473,14605,0,1741385718,12956.861444089991,58.19966114999988,53403.16382616001 2025-03-07,22:15:20.000,66,11084457,15045,0,1741385719,12956.84123515999,58.185562890001165,53403.12889056 2025-03-07,22:15:21.000,66,11084520,14845,0,1741385720,12956.88838933,58.15736637000373,53403.14286480001 2025-03-07,22:15:22.000,66,11084583,14805,0,1741385721,12956.895125639996,58.15736637000373,53403.09395496001 2025-03-07,22:15:23.000,66,11084539,15205,0,1741385722,12956.901861949991,58.15736637000373,53403.219723120004 2025-03-07,22:15:24.000,66,11084566,14845,0,1741385723,12956.935543499996,58.178513760001806,53403.14985192 2025-03-07,22:15:25.000,66,11084469,14965,0,1741385724,12956.975961359996,58.143268109997734,53403.15683904 2025-03-07,22:15:26.000,66,11084558,14965,0,1741385725,12956.962488739991,58.1150715900003,53403.19876176 2025-03-07,22:15:27.000,66,11084583,14765,0,1741385726,12956.996170289996,58.1150715900003,53403.18478752 2025-03-07,22:15:28.000,66,11084614,14725,0,1741385727,12957.016379219996,58.136218979998375,53403.30356856 2025-03-07,22:15:29.000,66,11084477,14685,0,1741385728,12957.002906599992,58.16441550000309,53403.219723120004 2025-03-07,22:15:30.000,66,11084459,15165,0,1741385729,12957.043324459992,58.12212071999966,53403.22671024 2025-03-07,22:15:31.000,66,11084560,14885,0,1741385730,12957.103951249992,58.143268109997734,53403.26164584001 2025-03-07,22:15:32.000,66,11084520,14845,0,1741385731,12957.077006009997,58.136218979998375,53403.219723120004 2025-03-07,22:15:33.000,66,11084531,14965,0,1741385732,12957.063533389992,58.185562890001165,53403.268632960004 2025-03-07,22:15:34.000,66,11084548,14765,0,1741385733,12957.130896490002,58.15736637000373,53403.26164584001 2025-03-07,22:15:35.000,66,11084546,14885,0,1741385734,12957.023115529992,58.192612020000524,53403.22671024 2025-03-07,22:15:36.000,66,11084536,14845,0,1741385735,12957.063533389992,58.185562890001165,53403.3175428 2025-03-07,22:15:37.000,66,11084485,15045,0,1741385736,12957.103951249992,58.2137594099986,53403.26164584001 2025-03-07,22:15:38.000,66,11084555,14685,0,1741385737,12957.090478630002,58.22080853999796,53403.27562008 2025-03-07,22:15:39.000,66,11084613,14605,0,1741385738,12957.144369109992,58.234906800003955,53403.25465872 2025-03-07,22:15:40.000,66,11084475,14645,0,1741385739,12957.077006009997,58.27015245000075,53403.27562008 2025-03-07,22:15:41.000,66,11084524,15005,0,1741385740,12957.151105420002,58.3265454900029,53403.35946552001 2025-03-07,22:15:42.000,66,11084521,15045,0,1741385741,12957.157841729997,58.361791139999696,53403.33151704001 2025-03-07,22:15:43.000,66,11084568,14605,0,1741385742,12957.211732210002,58.34769288000098,53403.387414000004 2025-03-07,22:15:44.000,66,11084469,14845,0,1741385743,12957.204995899992,58.43228244000056,53403.3175428 2025-03-07,22:15:45.000,66,11084510,15045,0,1741385744,12957.198259589997,58.404085920003126,53403.26164584001 2025-03-07,22:15:46.000,66,11084583,14885,0,1741385745,12957.164578039992,58.418184180001845,53403.37343976 2025-03-07,22:15:47.000,66,11084544,14965,0,1741385746,12957.218468519997,58.51687200000015,53403.29658144 2025-03-07,22:15:48.000,66,11084514,15245,0,1741385747,12957.204995899992,58.50277374000143,53403.338504160005 2025-03-07,22:15:49.000,66,11084512,14965,0,1741385748,12957.252150070002,58.52392112999951,53403.4223496 2025-03-07,22:15:50.000,66,11084518,14845,0,1741385749,12957.218468519997,58.467528090004635,53403.387414000004 2025-03-07,22:15:51.000,66,11084596,14845,0,1741385750,12957.238677449997,58.44638069999928,53403.36645264 2025-03-07,22:15:52.000,66,11084554,14805,0,1741385751,12957.299304239998,58.45342982999864,53403.41536248 2025-03-07,22:15:53.000,66,11084487,15165,0,1741385752,12957.279095309998,58.43933156999992,53403.387414000004 2025-03-07,22:15:54.000,66,11084483,14645,0,1741385753,12957.292567930002,58.39703679000377,53403.36645264 2025-03-07,22:15:55.000,66,11084479,15045,0,1741385754,12957.326249479993,58.38293852999777,53403.33151704001 2025-03-07,22:15:56.000,66,11084497,14885,0,1741385755,12957.366667339993,58.361791139999696,53403.38042688001 2025-03-07,22:15:57.000,66,11084453,14885,0,1741385756,12957.393612579988,58.38998766000441,53403.338504160005 2025-03-07,22:15:58.000,66,11084409,15045,0,1741385757,12957.427294129993,58.375889399998414,53403.36645264 2025-03-07,22:15:59.000,66,11084602,14765,0,1741385758,12957.447503059993,58.34064375000162,53403.32452992 2025-03-07,22:16:00.000,66,11084545,14885,0,1741385759,12957.487920919993,58.34769288000098,53403.408375360006 2025-03-07,22:16:01.000,66,11084509,14845,0,1741385760,12957.535075089989,58.361791139999696,53403.38042688001 2025-03-07,22:16:02.000,66,11084556,14885,0,1741385761,12957.481184609998,58.361791139999696,53403.34549128 2025-03-07,22:16:03.000,66,11084566,14765,0,1741385762,12957.521602469998,58.38998766000441,53403.41536248 2025-03-07,22:16:04.000,66,11084610,14845,0,1741385763,12957.562020329999,58.368840269999055,53403.408375360006 2025-03-07,22:16:05.000,66,11084571,15125,0,1741385764,12957.514866159989,58.361791139999696,53403.40138824001 2025-03-07,22:16:06.000,66,11084483,15165,0,1741385765,12957.582229259999,58.35474201000034,53403.42933672001 2025-03-07,22:16:07.000,66,11084443,15045,0,1741385766,12957.629383429994,58.375889399998414,53403.45029808001 2025-03-07,22:16:08.000,66,11084524,14765,0,1741385767,12957.71695545999,58.361791139999696,53403.46427232 2025-03-07,22:16:09.000,66,11084540,14845,0,1741385768,12957.669801289994,58.34769288000098,53403.46427232 2025-03-07,22:16:10.000,66,11084449,15085,0,1741385769,12957.750637009995,58.30539810000482,53403.46427232 2025-03-07,22:16:11.000,66,11084519,15285,0,1741385770,12957.7439007,58.29129983999883,53403.44331096 2025-03-07,22:16:12.000,66,11084508,14605,0,1741385771,12957.70348284,58.28425070999947,53403.46427232 2025-03-07,22:16:13.000,66,11084484,15125,0,1741385772,12957.76410963,58.31949636000354,53403.61100184 2025-03-07,22:16:14.000,66,11084491,15125,0,1741385773,12957.80452749,58.368840269999055,53403.52016928 2025-03-07,22:16:15.000,66,11084490,14885,0,1741385774,12957.77758224999,58.3265454900029,53403.624976080006 2025-03-07,22:16:16.000,66,11084427,14685,0,1741385775,12957.770845939995,58.33359462000226,53403.59004048 2025-03-07,22:16:17.000,66,11084439,15005,0,1741385776,12957.77758224999,58.38293852999777,53403.53414352 2025-03-07,22:16:18.000,66,11084471,14525,0,1741385777,12957.79779117999,58.418184180001845,53403.65991168 2025-03-07,22:16:19.000,66,11084757,15005,0,1741385778,12957.75737331999,58.31244723000418,53403.8066412 2025-03-07,22:16:20.000,66,11084204,14845,0,1741385779,12957.94599,58.45342982999864,53403.52715640001 2025-03-07,22:16:21.000,66,11084506,14845,0,1741385780,12957.791054869995,58.55916678000358,53403.624976080006 2025-03-07,22:16:22.000,66,11084506,15045,0,1741385781,12957.92578107,58.35474201000034,53403.673885920005 2025-03-07,22:16:23.000,66,11084196,15205,0,1741385782,12957.811263799995,58.474577220003994,53403.56907912001 2025-03-07,22:16:24.000,66,11084570,14925,0,1741385783,12957.94599,58.55211765000422,53403.73677000001 2025-03-07,22:16:25.000,66,11084745,15245,0,1741385784,12957.92578107,58.31244723000418,53403.54811776001 2025-03-07,22:16:26.000,66,11084509,15005,0,1741385785,12958.08745251,58.425233310001204,53403.722795760004 2025-03-07,22:16:27.000,66,11084703,14885,0,1741385786,12957.972935239995,58.49572461000207,53403.86253816001 2025-03-07,22:16:28.000,66,11084340,15445,0,1741385787,12958.04029833999,58.45342982999864,53403.86952528 2025-03-07,22:16:29.000,66,11084475,14645,0,1741385788,12958.013353099996,58.43933156999992,53403.8066412 2025-03-07,22:16:30.000,66,11084425,14965,0,1741385789,12958.04029833999,58.467528090004635,53403.911448000006 2025-03-07,22:16:31.000,66,11084617,14725,0,1741385790,12957.92578107,58.425233310001204,53403.911448000006 2025-03-07,22:16:32.000,66,11084480,15045,0,1741385791,12957.89883582999,58.418184180001845,53403.91843512 2025-03-07,22:16:33.000,66,11084453,15005,0,1741385792,12957.94599,58.43228244000056,53403.88349952001 2025-03-07,22:16:34.000,66,11084460,14645,0,1741385793,12957.932517379995,58.404085920003126,53403.91843512 2025-03-07,22:16:35.000,66,11084440,14805,0,1741385794,12957.96619893,58.43933156999992,53403.98830632 2025-03-07,22:16:36.000,66,11084447,14805,0,1741385795,12957.993144169996,58.375889399998414,53403.92542224 2025-03-07,22:16:37.000,66,11084545,14685,0,1741385796,12957.94599,58.404085920003126,53403.96734496 2025-03-07,22:16:38.000,66,11084445,14845,0,1741385797,12958.00661679,58.39703679000377,53403.95337072001 2025-03-07,22:16:39.000,66,11084491,15165,0,1741385798,12957.993144169996,58.375889399998414,53403.96734496 2025-03-07,22:16:40.000,66,11084499,14805,0,1741385799,12958.06724358,58.411135050002486,53403.95337072001 2025-03-07,22:16:41.000,66,11084546,15125,0,1741385800,12958.100925129991,58.35474201000034,53404.05119040001 2025-03-07,22:16:42.000,66,11084482,15045,0,1741385801,12958.04703465,58.404085920003126,53403.89747376 2025-03-07,22:16:43.000,66,11084505,14845,0,1741385802,12958.060507269991,58.368840269999055,53403.89747376 2025-03-07,22:16:44.000,66,11084425,15485,0,1741385803,12958.073979889996,58.31949636000354,53404.107087360004 2025-03-07,22:16:45.000,66,11084410,14805,0,1741385804,12958.141342989991,58.361791139999696,53404.086126 2025-03-07,22:16:46.000,66,11084317,14845,0,1741385805,12958.148079300001,58.31949636000354,53404.04420328 2025-03-07,22:16:47.000,66,11084566,14885,0,1741385806,12958.175024539996,58.27015245000075,53404.086126 2025-03-07,22:16:48.000,66,11084463,15005,0,1741385807,12958.114397749996,58.234906800003955,53404.086126 2025-03-07,22:16:49.000,66,11084354,14885,0,1741385808,12958.168288230001,58.185562890001165,53404.10010024001 2025-03-07,22:16:50.000,66,11084464,14565,0,1741385809,12958.141342989991,58.26310332000139,53404.0162548 2025-03-07,22:16:51.000,66,11084460,14845,0,1741385810,12958.175024539996,58.20671027999924,53404.107087360004 2025-03-07,22:16:52.000,66,11084511,15085,0,1741385811,12958.228915020001,58.227857670004596,53404.107087360004 2025-03-07,22:16:53.000,66,11084455,14805,0,1741385812,12958.262596569992,58.16441550000309,53404.176958560005 2025-03-07,22:16:54.000,66,11084434,14805,0,1741385813,12958.269332880001,58.15736637000373,53404.1559972 2025-03-07,22:16:55.000,66,11084495,14885,0,1741385814,12958.262596569992,58.12212071999966,53404.12106160001 2025-03-07,22:16:56.000,66,11084453,14885,0,1741385815,12958.276069189997,58.12212071999966,53404.1909328 2025-03-07,22:16:57.000,66,11084431,15045,0,1741385816,12958.282805499992,58.08687507000286,53404.21888128001 2025-03-07,22:16:58.000,66,11084498,15165,0,1741385817,12958.289541810002,58.009334640002635,53404.19791992001 2025-03-07,22:16:59.000,66,11084491,14965,0,1741385818,12958.255860259997,58.016383770001994,53404.176958560005 2025-03-07,22:17:00.000,66,11084479,15045,0,1741385819,12958.303014429992,57.98113811999792,53404.260804 2025-03-07,22:17:01.000,66,11084398,14885,0,1741385820,12958.329959670002,57.959990729999845,53404.30272672 2025-03-07,22:17:02.000,66,11084533,14725,0,1741385821,12958.296278119997,58.016383770001994,53404.28176536 2025-03-07,22:17:03.000,66,11084458,14685,0,1741385822,12958.316487049997,57.99523638000392,53404.344649440005 2025-03-07,22:17:04.000,66,11084472,14805,0,1741385823,12958.343432289992,57.93179421000241,53404.344649440005 2025-03-07,22:17:05.000,66,11084470,14965,0,1741385824,12958.363641219992,57.91769595000369,53404.35163656 2025-03-07,22:17:06.000,66,11084593,15205,0,1741385825,12958.309750740002,57.952941600000486,53404.4005464 2025-03-07,22:17:07.000,66,11084510,14925,0,1741385826,12958.309750740002,57.87540117000026,53404.31670096001 2025-03-07,22:17:08.000,66,11084397,15005,0,1741385827,12958.370377530002,57.952941600000486,53404.37259792 2025-03-07,22:17:09.000,66,11084470,14685,0,1741385828,12958.390586460002,57.93179421000241,53404.30272672 2025-03-07,22:17:10.000,66,11084397,14885,0,1741385829,12958.444476939992,58.02343290000135,53404.40753352001 2025-03-07,22:17:11.000,66,11084474,14845,0,1741385830,12958.498367419998,58.05162941999879,53404.4005464 2025-03-07,22:17:12.000,66,11084545,14805,0,1741385831,12958.498367419998,57.903597689997696,53404.37958504 2025-03-07,22:17:13.000,66,11084556,14845,0,1741385832,12958.545521589993,57.98818725000456,53404.45644336001 2025-03-07,22:17:14.000,66,11084564,15165,0,1741385833,12958.599412069998,57.967039859999204,53404.38657216001 2025-03-07,22:17:15.000,66,11084500,15205,0,1741385834,12958.558994209998,57.959990729999845,53404.32368808 2025-03-07,22:17:16.000,66,11084432,15245,0,1741385835,12958.572466829988,57.93179421000241,53404.4005464 2025-03-07,22:17:17.000,66,11084377,14845,0,1741385836,12958.633093619988,57.85425378000218,53404.4005464 2025-03-07,22:17:18.000,66,11084566,14805,0,1741385837,12958.666775169993,57.89654855999834,53404.40753352001 2025-03-07,22:17:19.000,66,11084476,14685,0,1741385838,12958.646566239993,57.89654855999834,53404.42150776 2025-03-07,22:17:20.000,66,11084415,14965,0,1741385839,12958.653302549988,57.94589247000113,53404.463430480006 2025-03-07,22:17:21.000,66,11084496,15005,0,1741385840,12958.666775169993,57.87540117000026,53404.42150776 2025-03-07,22:17:22.000,66,11084454,15365,0,1741385841,12958.747610889994,57.88949942999898,53404.414520640006 2025-03-07,22:17:23.000,66,11084520,15005,0,1741385842,12958.686984099993,57.826057260004745,53404.44945624 2025-03-07,22:17:24.000,66,11084490,15205,0,1741385843,12958.707193029994,57.833106390004104,53404.55426304001 2025-03-07,22:17:25.000,66,11084575,15125,0,1741385844,12958.653302549988,57.70622205000109,53404.38657216001 2025-03-07,22:17:26.000,66,11084471,15045,0,1741385845,12958.686984099993,57.81195899999875,53404.48439184001 2025-03-07,22:17:27.000,66,11084412,14765,0,1741385846,12958.666775169993,57.80490986999939,53404.49137896 2025-03-07,22:17:28.000,66,11084491,15165,0,1741385847,12958.700456719998,57.741467699997884,53404.47740472 2025-03-07,22:17:29.000,66,11084461,14845,0,1741385848,12958.626357309993,57.81900812999811,53404.47740472 2025-03-07,22:17:30.000,66,11084568,14885,0,1741385849,12958.693720409989,57.67802553000365,53404.59618576 2025-03-07,22:17:31.000,66,11084559,15285,0,1741385850,12958.727401959994,57.75556596000388,53404.610160000004 2025-03-07,22:17:32.000,66,11084751,15245,0,1741385851,12958.680247789998,57.69212379000237,53404.62413424001 2025-03-07,22:17:33.000,66,11084401,15085,0,1741385852,12958.707193029994,57.58638684000471,53404.65906984 2025-03-07,22:17:34.000,66,11084313,14685,0,1741385853,12958.693720409989,57.63573075000022,53404.73592816 2025-03-07,22:17:35.000,66,11084418,14605,0,1741385854,12958.747610889994,57.593435970004066,53404.610160000004 2025-03-07,22:17:36.000,66,11084496,14845,0,1741385855,12958.740874579998,57.56523944999935,53404.70797968 2025-03-07,22:17:37.000,66,11084464,15285,0,1741385856,12958.747610889994,57.63573075000022,53404.74291528001 2025-03-07,22:17:38.000,66,11084298,15045,0,1741385857,12958.774556129989,57.57228857999871,53404.561250160004 2025-03-07,22:17:39.000,66,11084500,14925,0,1741385858,12958.747610889994,57.558190319999994,53404.610160000004 2025-03-07,22:17:40.000,66,11084402,15045,0,1741385859,12958.821710299999,57.58638684000471,53404.70099256001 2025-03-07,22:17:41.000,66,11084382,15085,0,1741385860,12958.848655539994,57.56523944999935,53404.70099256001 2025-03-07,22:17:42.000,66,11084401,14845,0,1741385861,12958.862128159999,57.6216324900015,53404.680031200005 2025-03-07,22:17:43.000,66,11084498,14805,0,1741385862,12958.89580970999,57.63573075000022,53404.80579936 2025-03-07,22:17:44.000,66,11084504,14765,0,1741385863,12958.94296388,57.52999380000256,53404.83374784 2025-03-07,22:17:45.000,66,11084527,15085,0,1741385864,12958.96317281,57.6216324900015,53404.680031200005 2025-03-07,22:17:46.000,66,11084481,15085,0,1741385865,12958.98338174,57.53704293000192,53404.8547092 2025-03-07,22:17:47.000,66,11084484,14725,0,1741385866,12959.04400853,57.551141190000635,53404.81278648 2025-03-07,22:17:48.000,66,11084537,15045,0,1741385867,12959.030535909995,57.52999380000256,53404.728941040004 2025-03-07,22:17:49.000,66,11084565,15005,0,1741385868,12959.070953769995,57.607534230002784,53404.784838 2025-03-07,22:17:50.000,66,11084441,15085,0,1741385869,12959.13831686999,57.57228857999871,53404.90361904 2025-03-07,22:17:51.000,66,11084564,14845,0,1741385870,12959.20567997,57.607534230002784,53404.88265768 2025-03-07,22:17:52.000,66,11084542,15085,0,1741385871,12959.21915258999,57.5229446700032,53404.93156752 2025-03-07,22:17:53.000,66,11084478,14885,0,1741385872,12959.24609783,57.51589554000384,53404.91060616001 2025-03-07,22:17:54.000,66,11084589,14925,0,1741385873,12959.21915258999,57.67802553000365,53405.03637432001 2025-03-07,22:17:55.000,66,11084516,15445,0,1741385874,12959.299988309991,57.64277987999958,53404.88265768 2025-03-07,22:17:56.000,66,11084550,14805,0,1741385875,12959.320197239991,57.64277987999958,53404.9944516 2025-03-07,22:17:57.000,66,11084531,15045,0,1741385876,12959.320197239991,57.64982900999894,53404.98047736 2025-03-07,22:17:58.000,66,11084455,15165,0,1741385877,12959.347142480001,57.68507466000301,53404.966503120006 2025-03-07,22:17:59.000,66,11084455,14885,0,1741385878,12959.374087719996,57.71327118000045,53404.90361904 2025-03-07,22:18:00.000,66,11084521,14685,0,1741385879,12959.279779379991,57.81900812999811,53404.98047736 2025-03-07,22:18:01.000,66,11084599,14685,0,1741385880,12959.394296649996,57.840155520003464,53404.90361904 2025-03-07,22:18:02.000,66,11084608,15445,0,1741385881,12959.333669859996,58.009334640002635,53405.07829704001 2025-03-07,22:18:03.000,66,11084413,15405,0,1741385882,12959.320197239991,57.99523638000392,53404.966503120006 2025-03-07,22:18:04.000,66,11084796,14925,0,1741385883,12959.24609783,57.84720465000282,53405.00143872 2025-03-07,22:18:05.000,66,11084762,15285,0,1741385884,12959.313460929996,57.79786074000003,53404.82676072 2025-03-07,22:18:06.000,66,11084632,15285,0,1741385885,12959.380824029991,58.10097333000158,53405.05733568001 2025-03-07,22:18:07.000,66,11084344,15365,0,1741385886,12959.333669859996,57.952941600000486,53405.00842584001 2025-03-07,22:18:08.000,66,11084168,15045,0,1741385887,12959.380824029991,57.93179421000241,53405.04336144 2025-03-07,22:18:09.000,66,11084520,14965,0,1741385888,12959.468396060001,57.833106390004104,53404.95252888 2025-03-07,22:18:10.000,66,11084340,15005,0,1741385889,12959.488604990001,57.86130291000154,53404.847722080005 2025-03-07,22:18:11.000,66,11084395,15005,0,1741385890,12959.367351410001,57.88245029999962,53405.02240008 2025-03-07,22:18:12.000,66,11084557,15205,0,1741385891,12959.333669859996,57.826057260004745,53404.93156752 2025-03-07,22:18:13.000,66,11084539,15005,0,1741385892,12959.549231780002,57.79786074000003,53404.93156752 2025-03-07,22:18:14.000,66,11084441,15005,0,1741385893,12959.576177019997,57.790811610000674,53404.97349024 2025-03-07,22:18:15.000,66,11084543,14925,0,1741385894,12959.609858570002,57.70622205000109,53404.93156752 2025-03-07,22:18:16.000,66,11084431,14805,0,1741385895,12959.630067500002,57.64982900999894,53404.98746448001 2025-03-07,22:18:17.000,66,11084527,14845,0,1741385896,12959.663749049992,57.593435970004066,53404.97349024 2025-03-07,22:18:18.000,66,11084468,15045,0,1741385897,12959.677221669997,57.58638684000471,53404.945541760004 2025-03-07,22:18:19.000,66,11084454,14965,0,1741385898,12959.663749049992,57.51589554000384,53404.9245804 2025-03-07,22:18:20.000,66,11084422,15125,0,1741385899,12959.744584769993,57.45245337000233,53404.87567056 2025-03-07,22:18:21.000,66,11084532,15005,0,1741385900,12959.744584769993,57.47360076000041,53404.93156752 2025-03-07,22:18:22.000,66,11084490,15205,0,1741385901,12959.724375839993,57.47360076000041,53404.917593280006 2025-03-07,22:18:23.000,66,11084430,15165,0,1741385902,12959.690694290002,57.45950250000169,53404.95252888 2025-03-07,22:18:24.000,66,11084538,14805,0,1741385903,12959.717639529998,57.45950250000169,53404.98746448001 2025-03-07,22:18:25.000,66,11084514,15205,0,1741385904,12959.690694290002,57.47360076000041,53404.966503120006 2025-03-07,22:18:26.000,66,11084490,15165,0,1741385905,12959.758057389998,57.501797279997845,53404.896631920004 2025-03-07,22:18:27.000,66,11084557,14885,0,1741385906,12959.710903220002,57.48769901999913,53405.00143872 2025-03-07,22:18:28.000,66,11084398,15045,0,1741385907,12959.764793699993,57.558190319999994,53405.015412960005 2025-03-07,22:18:29.000,66,11084434,14805,0,1741385908,12959.852365729988,57.70622205000109,53405.05733568001 2025-03-07,22:18:30.000,66,11084394,15165,0,1741385909,12959.859102039998,57.790811610000674,53404.97349024 2025-03-07,22:18:31.000,66,11084442,14885,0,1741385910,12959.865838349993,57.69212379000237,53404.95252888 2025-03-07,22:18:32.000,66,11084461,14845,0,1741385911,12959.852365729988,57.8683520400009,53404.98047736 2025-03-07,22:18:33.000,66,11084453,14845,0,1741385912,12959.933201449989,57.80490986999939,53405.064322800004 2025-03-07,22:18:34.000,66,11084505,14685,0,1741385913,12960.027509789994,57.826057260004745,53404.91060616001 2025-03-07,22:18:35.000,66,11084781,15165,0,1741385914,12959.899519899998,57.91064682000433,53405.00842584001 2025-03-07,22:18:36.000,66,11084444,14645,0,1741385915,12960.000564549999,57.97408898999856,53404.966503120006 2025-03-07,22:18:37.000,66,11084416,14805,0,1741385916,12960.040982409999,58.05867854999815,53404.95252888 2025-03-07,22:18:38.000,66,11084625,15005,0,1741385917,12959.993828239989,58.03048203000071,53404.93156752 2025-03-07,22:18:39.000,66,11084479,15245,0,1741385918,12960.040982409999,58.016383770001994,53404.9245804 2025-03-07,22:18:40.000,66,11084772,15085,0,1741385919,12960.081400269999,58.03753116000007,53405.015412960005 2025-03-07,22:18:41.000,66,11084483,14805,0,1741385920,12960.03424609999,57.99523638000392,53404.917593280006 2025-03-07,22:18:42.000,66,11084484,15125,0,1741385921,12960.014037169989,58.05162941999879,53404.95252888 2025-03-07,22:18:43.000,66,11084601,14965,0,1741385922,12960.13529074999,58.192612020000524,53404.76387664 2025-03-07,22:18:44.000,66,11084834,15045,0,1741385923,12960.101609199999,57.88949942999898,53405.1691296 2025-03-07,22:18:45.000,66,11084419,15365,0,1741385924,12960.14202706,58.065727680004784,53404.87567056 2025-03-07,22:18:46.000,66,11084538,15285,0,1741385925,12959.852365729988,58.10802246000094,53404.88964480001 2025-03-07,22:18:47.000,66,11084450,15165,0,1741385926,12959.912992519989,58.34769288000098,53405.19707808 2025-03-07,22:18:48.000,66,11084738,15125,0,1741385927,12960.007300859994,58.29834896999819,53404.917593280006 2025-03-07,22:18:49.000,66,11084522,15045,0,1741385928,12960.088136579994,58.234906800003955,53405.15515536001 2025-03-07,22:18:50.000,66,11084668,14725,0,1741385929,12959.946674069994,58.27015245000075,53404.81977360001 2025-03-07,22:18:51.000,66,11084474,15005,0,1741385930,12960.014037169989,58.35474201000034,53405.183103840005 2025-03-07,22:18:52.000,66,11084468,15165,0,1741385931,12959.886047279993,58.48867548000271,53404.9944516 2025-03-07,22:18:53.000,66,11084357,14845,0,1741385932,12959.912992519989,58.34064375000162,53405.0992584 2025-03-07,22:18:54.000,66,11084553,15205,0,1741385933,12959.906256209993,58.425233310001204,53405.113232640004 2025-03-07,22:18:55.000,66,11084849,15125,0,1741385934,12959.980355619999,58.185562890001165,53404.97349024 2025-03-07,22:18:56.000,66,11084253,15365,0,1741385935,12959.852365729988,58.38998766000441,53404.777850880004 2025-03-07,22:18:57.000,66,11084412,15045,0,1741385936,12959.798475249998,58.361791139999696,53404.86868344001 2025-03-07,22:18:58.000,66,11084654,14845,0,1741385937,12959.939937759998,58.404085920003126,53404.93156752 2025-03-07,22:18:59.000,66,11084313,15045,0,1741385938,12959.838893109998,58.39703679000377,53404.9944516 2025-03-07,22:19:00.000,66,11084383,14805,0,1741385939,12959.946674069994,58.45342982999864,53405.10624552001 2025-03-07,22:19:01.000,66,11084444,14925,0,1741385940,12959.912992519989,58.56621591000294,53404.9944516 2025-03-07,22:19:02.000,66,11084394,15365,0,1741385941,12959.764793699993,58.38998766000441,53405.00842584001 2025-03-07,22:19:03.000,66,11084522,14845,0,1741385942,12959.771530010003,58.474577220003994,53404.90361904 2025-03-07,22:19:04.000,66,11084504,14805,0,1741385943,12959.717639529998,58.460478959998,53404.966503120006 2025-03-07,22:19:05.000,66,11084471,14885,0,1741385944,12959.778266319998,58.404085920003126,53404.95951600001 2025-03-07,22:19:06.000,66,11084547,15085,0,1741385945,12959.724375839993,58.361791139999696,53405.07829704001 2025-03-07,22:19:07.000,66,11084505,15205,0,1741385946,12959.731112150002,58.38293852999777,53404.9944516 2025-03-07,22:19:08.000,66,11084509,15085,0,1741385947,12959.690694290002,58.375889399998414,53404.9245804 2025-03-07,22:19:09.000,66,11084426,14805,0,1741385948,12959.690694290002,58.38293852999777,53404.93156752 2025-03-07,22:19:10.000,66,11084491,15365,0,1741385949,12959.609858570002,58.38998766000441,53404.9245804 2025-03-07,22:19:11.000,66,11084517,14565,0,1741385950,12959.623331189992,58.418184180001845,53404.88265768 2025-03-07,22:19:12.000,66,11084517,15285,0,1741385951,12959.542495469992,58.467528090004635,53404.84073496001 2025-03-07,22:19:13.000,66,11084495,14925,0,1741385952,12959.549231780002,58.48867548000271,53404.9245804 2025-03-07,22:19:14.000,66,11084554,15245,0,1741385953,12959.502077609992,58.467528090004635,53404.945541760004 2025-03-07,22:19:15.000,66,11084504,15045,0,1741385954,12959.502077609992,58.460478959998,53404.93156752 2025-03-07,22:19:16.000,66,11084477,14845,0,1741385955,12959.434714509996,58.54506852000486,53404.8547092 2025-03-07,22:19:17.000,66,11084568,15525,0,1741385956,12959.380824029991,58.52392112999951,53404.8547092 2025-03-07,22:19:18.000,66,11084480,15045,0,1741385957,12959.421241889992,58.50982287000079,53404.86868344001 2025-03-07,22:19:19.000,66,11084510,15205,0,1741385958,12959.394296649996,58.56621591000294,53404.86868344001 2025-03-07,22:19:20.000,66,11084558,15005,0,1741385959,12959.293251999996,58.60851068999909,53404.86868344001 2025-03-07,22:19:21.000,66,11084498,14845,0,1741385960,12959.279779379991,58.55916678000358,53404.81977360001 2025-03-07,22:19:22.000,66,11084555,15245,0,1741385961,12959.23936151999,58.650805470002524,53404.847722080005 2025-03-07,22:19:23.000,66,11084466,14845,0,1741385962,12959.23936151999,58.62260894999781,53404.80579936 2025-03-07,22:19:24.000,66,11084440,15205,0,1741385963,12959.232625209996,58.650805470002524,53404.784838 2025-03-07,22:19:25.000,66,11084479,15005,0,1741385964,12959.192207349995,58.62260894999781,53404.82676072 2025-03-07,22:19:26.000,66,11084465,15405,0,1741385965,12959.09789900999,58.650805470002524,53404.77086376001 2025-03-07,22:19:27.000,66,11084544,15245,0,1741385966,12959.070953769995,58.6719528600006,53404.80579936 2025-03-07,22:19:28.000,66,11084518,14845,0,1741385967,12959.05748114999,58.70719851000467,53404.74291528001 2025-03-07,22:19:29.000,66,11084456,14805,0,1741385968,12959.00359067,58.71424764000403,53404.749902400006 2025-03-07,22:19:30.000,66,11084501,15125,0,1741385969,12958.969909119995,58.73539503000211,53404.68701832 2025-03-07,22:19:31.000,66,11084570,14885,0,1741385970,12958.91601863999,58.72129677000339,53404.73592816 2025-03-07,22:19:32.000,66,11084606,15045,0,1741385971,12958.882337089999,58.643756340003165,53404.65906984 2025-03-07,22:19:33.000,66,11084545,15125,0,1741385972,12958.862128159999,58.69310024999868,53404.65208272001 2025-03-07,22:19:34.000,66,11084475,14845,0,1741385973,12958.788028749994,58.69310024999868,53404.610160000004 2025-03-07,22:19:35.000,66,11084464,14965,0,1741385974,12958.734138269989,58.71424764000403,53404.59618576 2025-03-07,22:19:36.000,66,11084463,15005,0,1741385975,12958.666775169993,58.763591549999546,53404.57522440001 2025-03-07,22:19:37.000,66,11084513,14845,0,1741385976,12958.626357309993,58.70014937999804,53404.56823728 2025-03-07,22:19:38.000,66,11084536,14885,0,1741385977,12958.585939449993,58.68605111999932,53404.512340320005 2025-03-07,22:19:39.000,66,11084487,15085,0,1741385978,12958.552257900003,58.6719528600006,53404.52631456 2025-03-07,22:19:40.000,66,11084484,15085,0,1741385979,12958.478158489997,58.65785460000188,53404.463430480006 2025-03-07,22:19:41.000,66,11084559,15085,0,1741385980,12958.464685869993,58.70014937999804,53404.45644336001 2025-03-07,22:19:42.000,66,11084495,15205,0,1741385981,12958.383850149992,58.7847389400049,53404.463430480006 2025-03-07,22:19:43.000,66,11084405,14925,0,1741385982,12958.316487049997,58.777689809998265,53404.45644336001 2025-03-07,22:19:44.000,66,11084415,15245,0,1741385983,12958.282805499992,58.74244416000147,53404.42150776 2025-03-07,22:19:45.000,66,11084494,14725,0,1741385984,12958.222178709992,58.763591549999546,53404.44945624 2025-03-07,22:19:46.000,66,11084537,14805,0,1741385985,12958.181760849991,58.73539503000211,53404.35862368 2025-03-07,22:19:47.000,66,11084556,14965,0,1741385986,12958.134606679996,58.72129677000339,53404.38657216001 2025-03-07,22:19:48.000,66,11084429,15445,0,1741385987,12958.08745251,58.70014937999804,53404.37958504 2025-03-07,22:19:49.000,66,11084549,14965,0,1741385988,12958.04029833999,58.70014937999804,53404.30971384 2025-03-07,22:19:50.000,66,11084492,14965,0,1741385989,12957.972935239995,58.71424764000403,53404.295739600006 2025-03-07,22:19:51.000,66,11084560,15125,0,1741385990,12957.93925368999,58.69310024999868,53404.33766232001 2025-03-07,22:19:52.000,66,11084505,14605,0,1741385991,12957.83820903999,58.70014937999804,53404.33766232001 2025-03-07,22:19:53.000,66,11084468,15085,0,1741385992,12957.750637009995,58.6719528600006,53404.23285552 2025-03-07,22:19:54.000,66,11084507,14805,0,1741385993,12957.73716438999,58.70719851000467,53404.28176536 2025-03-07,22:19:55.000,66,11084503,14725,0,1741385994,12957.67653759999,58.70719851000467,53404.21189416 2025-03-07,22:19:56.000,66,11084487,14845,0,1741385995,12957.582229259999,58.650805470002524,53404.20490704 2025-03-07,22:19:57.000,66,11084501,15245,0,1741385996,12957.602438189999,58.763591549999546,53404.26779112001 2025-03-07,22:19:58.000,66,11084510,14965,0,1741385997,12957.555284019989,58.72129677000339,53404.1559972 2025-03-07,22:19:59.000,66,11084468,14845,0,1741385998,12957.521602469998,58.65785460000188,53404.246829760006 2025-03-07,22:20:00.000,66,11084526,14965,0,1741385999,12957.400348889998,58.65785460000188,53404.19791992001 2025-03-07,22:20:01.000,66,11084450,14845,0,1741386000,12957.380139959998,58.62965808000445,53404.16298432 2025-03-07,22:20:02.000,66,11084425,15125,0,1741386001,12957.380139959998,58.55916678000358,53404.176958560005 2025-03-07,22:20:03.000,66,11084433,15165,0,1741386002,12957.306040549993,58.55211765000422,53404.11407448 2025-03-07,22:20:04.000,66,11084531,14685,0,1741386003,12957.272359000002,58.50277374000143,53404.14901008001 2025-03-07,22:20:05.000,66,11084558,14885,0,1741386004,12957.218468519997,58.51687200000015,53404.10010024001 2025-03-07,22:20:06.000,66,11084552,15005,0,1741386005,12957.238677449997,58.43933156999992,53404.107087360004 2025-03-07,22:20:07.000,66,11084508,15085,0,1741386006,12957.144369109992,58.418184180001845,53404.107087360004 2025-03-07,22:20:08.000,66,11084383,15205,0,1741386007,12957.103951249992,58.50982287000079,53404.07215176001 2025-03-07,22:20:09.000,66,11084528,14805,0,1741386008,12957.070269700002,58.48162635000335,53404.058177520004 2025-03-07,22:20:10.000,66,11084512,15005,0,1741386009,12957.070269700002,58.48867548000271,53404.086126 2025-03-07,22:20:11.000,66,11084483,15005,0,1741386010,12957.077006009997,58.50277374000143,53404.02324192 2025-03-07,22:20:12.000,66,11084387,14925,0,1741386011,12956.975961359996,58.50982287000079,53403.98830632 2025-03-07,22:20:13.000,66,11084483,14965,0,1741386012,12957.016379219996,58.52392112999951,53403.98830632 2025-03-07,22:20:14.000,66,11084492,14885,0,1741386013,12956.975961359996,58.50277374000143,53404.009267680005 2025-03-07,22:20:15.000,66,11084456,14885,0,1741386014,12956.962488739991,58.55916678000358,53403.960357840006 2025-03-07,22:20:16.000,66,11084375,15205,0,1741386015,12956.915334569996,58.52392112999951,53404.00228056001 2025-03-07,22:20:17.000,66,11084571,14925,0,1741386016,12956.881653019991,58.538019389998226,53403.88349952001 2025-03-07,22:20:18.000,66,11084432,14765,0,1741386017,12956.84123515999,58.50277374000143,53403.84856392 2025-03-07,22:20:19.000,66,11084459,14965,0,1741386018,12956.814289919996,58.49572461000207,53403.95337072001 2025-03-07,22:20:20.000,66,11084515,14965,0,1741386019,12956.76039943999,58.58031417000166,53403.93240936001 2025-03-07,22:20:21.000,66,11084389,15205,0,1741386020,12956.76713575,58.48867548000271,53403.82760256 2025-03-07,22:20:22.000,66,11084445,14965,0,1741386021,12956.713245269995,58.53097025999887,53403.81362832001 2025-03-07,22:20:23.000,66,11084506,14885,0,1741386022,12956.67956371999,58.51687200000015,53403.85555104 2025-03-07,22:20:24.000,66,11084544,14925,0,1741386023,12956.693036339995,58.474577220003994,53403.83458968001 2025-03-07,22:20:25.000,66,11084464,15205,0,1741386024,12956.6660911,58.460478959998,53403.84856392 2025-03-07,22:20:26.000,66,11084416,15445,0,1741386025,12956.65935478999,58.48162635000335,53403.75074424 2025-03-07,22:20:27.000,66,11084478,15245,0,1741386026,12956.6660911,58.474577220003994,53403.79965408 2025-03-07,22:20:28.000,66,11084559,14685,0,1741386027,12956.65935478999,58.411135050002486,53403.771705600004 2025-03-07,22:20:29.000,66,11084504,15005,0,1741386028,12956.693036339995,58.48162635000335,53403.79965408 2025-03-07,22:20:30.000,66,11084504,15205,0,1741386029,12956.64588217,58.467528090004635,53403.73677000001 2025-03-07,22:20:31.000,66,11084401,14645,0,1741386030,12956.693036339995,58.39703679000377,53403.73677000001 2025-03-07,22:20:32.000,66,11084491,14685,0,1741386031,12956.64588217,58.38998766000441,53403.722795760004 2025-03-07,22:20:33.000,66,11084460,14605,0,1741386032,12956.57851906999,58.418184180001845,53403.72978288 2025-03-07,22:20:34.000,66,11084468,15325,0,1741386033,12956.57851906999,58.418184180001845,53403.7018344 2025-03-07,22:20:35.000,66,11084496,15045,0,1741386034,12956.57851906999,58.425233310001204,53403.7018344 2025-03-07,22:20:36.000,66,11084410,15205,0,1741386035,12956.58525538,58.460478959998,53403.65292456 2025-03-07,22:20:37.000,66,11084510,14765,0,1741386036,12956.54483752,58.467528090004635,53403.6319632 2025-03-07,22:20:38.000,66,11084519,14845,0,1741386037,12956.591991689995,58.411135050002486,53403.624976080006 2025-03-07,22:20:39.000,66,11084442,14805,0,1741386038,12956.54483752,58.404085920003126,53403.64593744001 2025-03-07,22:20:40.000,66,11084462,14845,0,1741386039,12956.54483752,58.50982287000079,53403.7018344 2025-03-07,22:20:41.000,66,11084545,14685,0,1741386040,12956.60546431,58.418184180001845,53403.64593744001 2025-03-07,22:20:42.000,66,11084442,15325,0,1741386041,12956.531364899995,58.467528090004635,53403.65292456 2025-03-07,22:20:43.000,66,11084452,14925,0,1741386042,12956.59872799999,58.425233310001204,53403.6319632 2025-03-07,22:20:44.000,66,11084398,14925,0,1741386043,12956.54483752,58.375889399998414,53403.604014720004 2025-03-07,22:20:45.000,66,11084552,15045,0,1741386044,12956.591991689995,58.404085920003126,53403.66689880001 2025-03-07,22:20:46.000,66,11084462,15165,0,1741386045,12956.571782759995,58.45342982999864,53403.7018344 2025-03-07,22:20:47.000,66,11084371,15005,0,1741386046,12956.57851906999,58.45342982999864,53403.6319632 2025-03-07,22:20:48.000,66,11084411,14885,0,1741386047,12956.63914585999,58.48867548000271,53403.70882152 2025-03-07,22:20:49.000,66,11084480,14765,0,1741386048,12956.63914585999,58.425233310001204,53403.68786016 2025-03-07,22:20:50.000,66,11084445,14925,0,1741386049,12956.65935478999,58.404085920003126,53403.75773136 2025-03-07,22:20:51.000,66,11084429,15085,0,1741386050,12956.61893692999,58.43228244000056,53403.70882152 2025-03-07,22:20:52.000,66,11084510,15085,0,1741386051,12956.632409549995,58.43933156999992,53403.70882152 2025-03-07,22:20:53.000,66,11084480,15165,0,1741386052,12956.6660911,58.44638069999928,53403.68786016 2025-03-07,22:20:54.000,66,11084496,15285,0,1741386053,12956.57851906999,58.45342982999864,53403.673885920005 2025-03-07,22:20:55.000,66,11084442,15165,0,1741386054,12956.652618479995,58.52392112999951,53403.65991168 2025-03-07,22:20:56.000,66,11084387,14885,0,1741386055,12956.65935478999,58.58031417000166,53403.72978288 2025-03-07,22:20:57.000,66,11084563,14565,0,1741386056,12956.62567324,58.55211765000422,53403.59702760001 2025-03-07,22:20:58.000,66,11084465,14965,0,1741386057,12956.632409549995,58.50982287000079,53403.65991168 2025-03-07,22:20:59.000,66,11084526,14885,0,1741386058,12956.65935478999,58.53097025999887,53403.64593744001 2025-03-07,22:21:00.000,66,11084593,14685,0,1741386059,12956.612200619995,58.51687200000015,53403.72978288 2025-03-07,22:21:01.000,66,11084449,15365,0,1741386060,12956.612200619995,58.538019389998226,53403.624976080006 2025-03-07,22:21:02.000,66,11084475,15405,0,1741386061,12956.59872799999,58.5732650400023,53403.6319632 2025-03-07,22:21:03.000,66,11084508,15165,0,1741386062,12956.612200619995,58.61555981999845,53403.63895032 2025-03-07,22:21:04.000,66,11084423,14845,0,1741386063,12956.571782759995,58.72129677000339,53403.63895032 2025-03-07,22:21:05.000,66,11084545,15365,0,1741386064,12956.58525538,58.812935460002336,53403.53414352 2025-03-07,22:21:06.000,66,11084466,15045,0,1741386065,12956.63914585999,58.770640679998905,53403.576066240006 2025-03-07,22:21:07.000,66,11084536,14885,0,1741386066,12956.64588217,58.84113197999977,53403.61798896001 2025-03-07,22:21:08.000,66,11084548,15165,0,1741386067,12956.693036339995,58.8834267600032,53403.51318216 2025-03-07,22:21:09.000,66,11084570,15245,0,1741386068,12956.64588217,58.94686893000471,53403.58305336 2025-03-07,22:21:10.000,66,11084414,15365,0,1741386069,12956.70650896,58.85523023999849,53403.59004048 2025-03-07,22:21:11.000,66,11084446,15125,0,1741386070,12956.713245269995,58.96096719000343,53403.506195040005 2025-03-07,22:21:12.000,66,11084462,14925,0,1741386071,12956.773872059995,58.96801632000279,53403.68087304 2025-03-07,22:21:13.000,66,11084578,15045,0,1741386072,12956.65935478999,58.98211458000151,53403.40138824001 2025-03-07,22:21:14.000,66,11084462,14885,0,1741386073,12956.69977264999,58.996212840000226,53403.4922208 2025-03-07,22:21:15.000,66,11084531,14805,0,1741386074,12956.693036339995,58.95391806000407,53403.4922208 2025-03-07,22:21:16.000,66,11084259,14965,0,1741386075,12956.753663129995,58.96801632000279,53403.457285200006 2025-03-07,22:21:17.000,66,11084534,15085,0,1741386076,12956.67956371999,59.09490065999853,53403.51318216 2025-03-07,22:21:18.000,66,11084422,14645,0,1741386077,12956.693036339995,59.0173602299983,53403.42933672001 2025-03-07,22:21:19.000,66,11084406,15125,0,1741386078,12956.60546431,59.045556750003016,53403.47125944 2025-03-07,22:21:20.000,66,11084462,15325,0,1741386079,12956.78060836999,59.0173602299983,53403.436323840004 2025-03-07,22:21:21.000,66,11084581,14845,0,1741386080,12956.713245269995,58.95391806000407,53403.47824656001 2025-03-07,22:21:22.000,66,11084584,14965,0,1741386081,12956.65935478999,58.96801632000279,53403.59702760001 2025-03-07,22:21:23.000,66,11084768,14845,0,1741386082,12956.71998157999,59.09490065999853,53403.56907912001 2025-03-07,22:21:24.000,66,11084570,15125,0,1741386083,12956.80081729999,59.10194978999789,53403.45029808001 2025-03-07,22:21:25.000,66,11084458,15325,0,1741386084,12956.64588217,59.09490065999853,53403.387414000004 2025-03-07,22:21:26.000,66,11084549,14845,0,1741386085,12956.76039943999,58.93981979999808,53403.30356856 2025-03-07,22:21:27.000,66,11084311,14845,0,1741386086,12956.733454199995,59.06670414000109,53403.47824656001 2025-03-07,22:21:28.000,66,11084531,15085,0,1741386087,12956.71998157999,59.08785152999917,53403.268632960004 2025-03-07,22:21:29.000,66,11084526,15125,0,1741386088,12956.74692682,59.179490219998115,53403.40138824001 2025-03-07,22:21:30.000,66,11084562,15325,0,1741386089,12956.8681804,59.34866934000456,53403.121903440006 2025-03-07,22:21:31.000,66,11084238,14845,0,1741386090,12956.672827409995,59.010311099998944,53403.29658144 2025-03-07,22:21:32.000,66,11084484,14685,0,1741386091,12956.88838933,59.11604805000388,53403.38042688001 2025-03-07,22:21:33.000,66,11084379,14885,0,1741386092,12956.773872059995,59.19358848000411,53403.338504160005 2025-03-07,22:21:34.000,66,11084348,15205,0,1741386093,12956.773872059995,59.108998920004524,53403.35946552001 2025-03-07,22:21:35.000,66,11084111,15205,0,1741386094,12956.989433980001,58.93277066999872,53403.408375360006 2025-03-07,22:21:36.000,66,11084471,14965,0,1741386095,12956.814289919996,59.08080239999981,53403.40138824001 2025-03-07,22:21:37.000,66,11084458,14885,0,1741386096,12956.861444089991,59.06670414000109,53403.46427232 2025-03-07,22:21:38.000,66,11084585,15125,0,1741386097,12956.753663129995,58.98211458000151,53403.44331096 2025-03-07,22:21:39.000,66,11084702,15205,0,1741386098,12956.794080989996,59.08080239999981,53403.4223496 2025-03-07,22:21:40.000,66,11084393,14925,0,1741386099,12956.713245269995,58.97506545000215,53403.457285200006 2025-03-07,22:21:41.000,66,11084506,15005,0,1741386100,12956.68630003,59.0173602299983,53403.506195040005 2025-03-07,22:21:42.000,66,11084503,14685,0,1741386101,12956.693036339995,59.179490219998115,53403.47824656001 2025-03-07,22:21:43.000,66,11084614,15165,0,1741386102,12956.71998157999,59.11604805000388,53403.41536248 2025-03-07,22:21:44.000,66,11084478,15005,0,1741386103,12956.74692682,59.09490065999853,53403.45029808001 2025-03-07,22:21:45.000,66,11084549,15125,0,1741386104,12956.76713575,59.20063761000347,53403.408375360006 2025-03-07,22:21:46.000,66,11084668,15245,0,1741386105,12956.693036339995,59.228834130000905,53403.28260720001 2025-03-07,22:21:47.000,66,11084507,14965,0,1741386106,12956.80081729999,59.235883260000264,53403.39440112 2025-03-07,22:21:48.000,66,11084639,15085,0,1741386107,12956.80081729999,59.11604805000388,53403.387414000004 2025-03-07,22:21:49.000,66,11084671,15525,0,1741386108,12956.82102622999,59.32047281999985,53403.338504160005 2025-03-07,22:21:50.000,66,11084303,15005,0,1741386109,12956.773872059995,59.221785000001546,53403.40138824001 2025-03-07,22:21:51.000,66,11084453,14845,0,1741386110,12956.82102622999,59.285227170003054,53403.48523368 2025-03-07,22:21:52.000,66,11084628,14845,0,1741386111,12956.881653019991,59.405062379999436,53403.33151704001 2025-03-07,22:21:53.000,66,11084415,15045,0,1741386112,12956.814289919996,59.419160639998154,53403.31055568001 2025-03-07,22:21:54.000,66,11084518,14885,0,1741386113,12956.84123515999,59.54604498000117,53403.3524784 2025-03-07,22:21:55.000,66,11084149,15085,0,1741386114,12956.80755361,59.33457107999857,53403.23369736001 2025-03-07,22:21:56.000,66,11084356,14765,0,1741386115,12956.82776254,59.510799330004374,53403.19876176 2025-03-07,22:21:57.000,66,11084329,14845,0,1741386116,12956.90859826,59.412111509998795,53403.16382616001 2025-03-07,22:21:58.000,66,11084269,15045,0,1741386117,12956.76039943999,59.4755536800003,53403.22671024 2025-03-07,22:21:59.000,66,11084423,14885,0,1741386118,12956.874916709996,59.34866934000456,53403.19876176 2025-03-07,22:22:00.000,66,11084343,14725,0,1741386119,12956.8681804,59.52489759000309,53403.26164584001 2025-03-07,22:22:01.000,66,11084671,15125,0,1741386120,12956.874916709996,59.33457107999857,53403.29658144 2025-03-07,22:22:02.000,66,11084540,15045,0,1741386121,12956.834498849996,59.52489759000309,53403.1079292 2025-03-07,22:22:03.000,66,11084484,15005,0,1741386122,12956.71998157999,59.70817497000098,53403.268632960004 2025-03-07,22:22:04.000,66,11084484,14765,0,1741386123,12956.80755361,59.630634540000756,53403.32452992 2025-03-07,22:22:05.000,66,11084179,15165,0,1741386124,12956.88838933,59.694076710002264,53403.26164584001 2025-03-07,22:22:06.000,66,11084489,15525,0,1741386125,12956.834498849996,59.856206700002076,53403.170813280005 2025-03-07,22:22:07.000,66,11084447,15005,0,1741386126,12956.942279809991,59.912599740004225,53403.3524784 2025-03-07,22:22:08.000,66,11084592,15005,0,1741386127,12956.854707779996,59.61653628000204,53403.13587768 2025-03-07,22:22:09.000,66,11084409,14925,0,1741386128,12956.962488739991,59.65178192999883,53403.100942080004 2025-03-07,22:22:10.000,66,11084552,15365,0,1741386129,12956.935543499996,59.820961049998004,53403.19876176 2025-03-07,22:22:11.000,66,11084437,14885,0,1741386130,12957.023115529992,59.687027580002905,53403.21273600001 2025-03-07,22:22:12.000,66,11084478,14965,0,1741386131,12956.82102622999,59.630634540000756,53403.170813280005 2025-03-07,22:22:13.000,66,11084576,14805,0,1741386132,12956.922070879991,59.77161714000249,53403.100942080004 2025-03-07,22:22:14.000,66,11084337,15205,0,1741386133,12957.009642910001,59.72932235999906,53403.32452992 2025-03-07,22:22:15.000,66,11084666,14925,0,1741386134,12956.88838933,59.813911919998645,53403.19177464001 2025-03-07,22:22:16.000,66,11084501,14805,0,1741386135,12956.949016120001,59.806862789999286,53403.268632960004 2025-03-07,22:22:17.000,66,11084485,15005,0,1741386136,12956.975961359996,59.88440321999951,53403.22671024 2025-03-07,22:22:18.000,66,11084475,14925,0,1741386137,12956.922070879991,59.89145234999887,53403.20574888 2025-03-07,22:22:19.000,66,11084545,15365,0,1741386138,12957.016379219996,59.84210844000336,53403.25465872 2025-03-07,22:22:20.000,66,11084393,14885,0,1741386139,12957.002906599992,59.98309103999782,53403.23369736001 2025-03-07,22:22:21.000,66,11084523,15085,0,1741386140,12956.989433980001,59.9689927799991,53403.26164584001 2025-03-07,22:22:22.000,66,11084527,14805,0,1741386141,12957.009642910001,59.94079626000166,53403.27562008 2025-03-07,22:22:23.000,66,11084535,14605,0,1741386142,12956.969225050001,60.01833669000189,53403.27562008 2025-03-07,22:22:24.000,66,11084528,14765,0,1741386143,12957.023115529992,60.06768060000468,53403.338504160005 2025-03-07,22:22:25.000,66,11084544,14685,0,1741386144,12956.996170289996,60.046533209999325,53403.338504160005 2025-03-07,22:22:26.000,66,11084591,15205,0,1741386145,12956.969225050001,60.12407363999955,53403.35946552001 2025-03-07,22:22:27.000,66,11084581,14925,0,1741386146,12956.996170289996,59.99718930000381,53403.33151704001 2025-03-07,22:22:28.000,66,11084474,14645,0,1741386147,12956.949016120001,60.081778860003396,53403.3524784 2025-03-07,22:22:29.000,66,11084476,15245,0,1741386148,12956.935543499996,60.07472973000404,53403.39440112 2025-03-07,22:22:30.000,66,11084523,14845,0,1741386149,12956.928807190001,60.10997538000083,53403.46427232 2025-03-07,22:22:31.000,66,11084492,15165,0,1741386150,12956.901861949991,60.1804666800017,53403.39440112 2025-03-07,22:22:32.000,66,11084493,15285,0,1741386151,12956.982697669991,60.152270160004264,53403.4223496 2025-03-07,22:22:33.000,66,11084573,14845,0,1741386152,12956.949016120001,60.19456494000042,53403.47125944 2025-03-07,22:22:34.000,66,11084564,14685,0,1741386153,12956.874916709996,60.1804666800017,53403.47824656001 2025-03-07,22:22:35.000,66,11084443,14805,0,1741386154,12956.861444089991,60.17341755000234,53403.4223496 2025-03-07,22:22:36.000,66,11084442,14525,0,1741386155,12956.861444089991,60.1804666800017,53403.41536248 2025-03-07,22:22:37.000,66,11084586,14765,0,1741386156,12956.90859826,60.20866319999914,53403.506195040005 2025-03-07,22:22:38.000,66,11084455,14805,0,1741386157,12956.80081729999,60.215712329998496,53403.34549128 2025-03-07,22:22:39.000,66,11084388,14845,0,1741386158,12956.76039943999,60.19456494000042,53403.47824656001 2025-03-07,22:22:40.000,66,11084356,14845,0,1741386159,12956.78060836999,60.18751581000106,53403.408375360006 2025-03-07,22:22:41.000,66,11084466,14805,0,1741386160,12956.63914585999,60.22981059000449,53403.47125944 2025-03-07,22:22:42.000,66,11084475,14805,0,1741386161,12956.672827409995,60.22981059000449,53403.41536248 2025-03-07,22:22:43.000,66,11084574,14765,0,1741386162,12956.612200619995,60.33554754000215,53403.457285200006 2025-03-07,22:22:44.000,66,11084527,15245,0,1741386163,12956.591991689995,60.24390885000321,53403.36645264 2025-03-07,22:22:45.000,66,11084267,15125,0,1741386164,12956.62567324,60.37079318999895,53403.41536248 2025-03-07,22:22:46.000,66,11084511,15085,0,1741386165,12956.511155969994,60.37784231999831,53403.37343976 2025-03-07,22:22:47.000,66,11084488,15325,0,1741386166,12956.51789227999,60.38489144999767,53403.555104880004 2025-03-07,22:22:48.000,66,11084783,14965,0,1741386167,12956.410111319994,60.37784231999831,53403.47125944 2025-03-07,22:22:49.000,66,11084422,14845,0,1741386168,12956.383166079999,60.51882492000004,53403.46427232 2025-03-07,22:22:50.000,66,11084441,14885,0,1741386169,12956.410111319994,60.215712329998496,53403.37343976 2025-03-07,22:22:51.000,66,11084592,14805,0,1741386170,12956.430320249994,60.43423536000046,53403.29658144 2025-03-07,22:22:52.000,66,11084442,14885,0,1741386171,12956.48421073,60.5258740499994,53403.3524784 2025-03-07,22:22:53.000,66,11084587,14845,0,1741386172,12956.322539289999,60.58226709000155,53403.21273600001 2025-03-07,22:22:54.000,66,11084517,15165,0,1741386173,12956.329275599994,60.43423536000046,53403.3175428 2025-03-07,22:22:55.000,66,11084375,15005,0,1741386174,12956.174340469988,60.58226709000155,53403.30356856 2025-03-07,22:22:56.000,66,11084677,15085,0,1741386175,12956.261912499998,60.35669493000023,53403.170813280005 2025-03-07,22:22:57.000,66,11084454,15205,0,1741386176,12956.295594049989,60.47653014000389,53403.25465872 2025-03-07,22:22:58.000,66,11084163,15125,0,1741386177,12956.349484529994,60.5258740499994,53403.41536248 2025-03-07,22:22:59.000,66,11084505,15085,0,1741386178,12956.228230949993,60.51882492000004,53403.408375360006 2025-03-07,22:23:00.000,66,11084414,14765,0,1741386179,12956.376429769989,60.40603884000302,53403.3175428 2025-03-07,22:23:01.000,66,11084564,15085,0,1741386180,12956.174340469988,60.42013710000174,53403.387414000004 2025-03-07,22:23:02.000,66,11084213,14885,0,1741386181,12956.160867849998,60.547021440004755,53403.289594320006 2025-03-07,22:23:03.000,66,11084575,15085,0,1741386182,12956.086768439993,60.58931622000091,53403.29658144 2025-03-07,22:23:04.000,66,11084501,15165,0,1741386183,12956.181076779998,60.680954909999855,53403.29658144 2025-03-07,22:23:05.000,66,11084121,15045,0,1741386184,12956.127186299993,60.673905780000496,53403.28260720001 2025-03-07,22:23:06.000,66,11084834,15125,0,1741386185,12956.241703569998,60.673905780000496,53403.35946552001 2025-03-07,22:23:07.000,66,11084292,14925,0,1741386186,12956.214758329988,60.56816883000283,53403.29658144 2025-03-07,22:23:08.000,66,11084513,15205,0,1741386187,12956.160867849998,60.65275839000242,53403.16382616001 2025-03-07,22:23:09.000,66,11084321,14885,0,1741386188,12956.228230949993,60.65980752000178,53403.11491632001 2025-03-07,22:23:10.000,66,11084404,14885,0,1741386189,12956.187813089993,60.71620056000393,53403.20574888 2025-03-07,22:23:11.000,66,11084637,14885,0,1741386190,12956.248439879993,60.561119700003474,53403.27562008 2025-03-07,22:23:12.000,66,11084476,14765,0,1741386191,12956.127186299993,60.680954909999855,53403.268632960004 2025-03-07,22:23:13.000,66,11084534,14885,0,1741386192,12956.160867849998,60.60341447999963,53403.22671024 2025-03-07,22:23:14.000,66,11084578,15085,0,1741386193,12956.039614269997,60.624561869997706,53403.29658144 2025-03-07,22:23:15.000,66,11084590,15005,0,1741386194,12956.019405339997,60.63161100000434,53403.21273600001 2025-03-07,22:23:16.000,66,11084441,15285,0,1741386195,12955.925096999992,60.66685665000114,53403.32452992 2025-03-07,22:23:17.000,66,11084568,15005,0,1741386196,12955.877942829997,60.737347950002004,53403.268632960004 2025-03-07,22:23:18.000,66,11084555,15045,0,1741386197,12955.931833310002,60.76554446999944,53403.30356856 2025-03-07,22:23:19.000,66,11084443,14885,0,1741386198,12955.850997590001,60.8853796800031,53403.1778004 2025-03-07,22:23:20.000,66,11084347,14845,0,1741386199,12955.864470209992,60.857183159998385,53403.23369736001 2025-03-07,22:23:21.000,66,11084456,14925,0,1741386200,12955.756689249996,60.8853796800031,53403.19876176 2025-03-07,22:23:22.000,66,11084463,14685,0,1741386201,12955.736480319996,60.962920110003324,53403.19876176 2025-03-07,22:23:23.000,66,11084494,14845,0,1741386202,12955.682589839991,60.99111663000076,53403.170813280005 2025-03-07,22:23:24.000,66,11084435,15485,0,1741386203,12955.64890829,61.06160793000163,53403.219723120004 2025-03-07,22:23:25.000,66,11084484,15125,0,1741386204,12955.662380909991,61.089804449999065,53403.13587768 2025-03-07,22:23:26.000,66,11084435,14805,0,1741386205,12955.60175411999,61.096853579998424,53403.170813280005 2025-03-07,22:23:27.000,66,11084444,14765,0,1741386206,12955.58154518999,61.125050100003136,53403.30356856 2025-03-07,22:23:28.000,66,11084528,14765,0,1741386207,12955.554599949995,61.15324662000057,53403.100942080004 2025-03-07,22:23:29.000,66,11084413,15045,0,1741386208,12955.48050053999,61.188492270004645,53403.07998072 2025-03-07,22:23:30.000,66,11084484,14565,0,1741386209,12955.52091839999,61.20259053000336,53403.09395496001 2025-03-07,22:23:31.000,66,11084476,14685,0,1741386210,12955.52765471,61.21668879000208,53403.01709664 2025-03-07,22:23:32.000,66,11084368,14925,0,1741386211,12955.473764229995,61.195541400004004,53402.97517392001 2025-03-07,22:23:33.000,66,11084459,15005,0,1741386212,12955.413137439995,61.18144313999801,53403.05901936 2025-03-07,22:23:34.000,66,11084403,15165,0,1741386213,12955.453555299995,61.16029574999993,53403.03107088 2025-03-07,22:23:35.000,66,11084449,14885,0,1741386214,12955.48723685,61.10390270999778,53403.01010952 2025-03-07,22:23:36.000,66,11084470,14965,0,1741386215,12955.50744578,61.089804449999065,53403.003122400005 2025-03-07,22:23:37.000,66,11084494,14845,0,1741386216,12955.433346369995,61.096853579998424,53402.9681868 2025-03-07,22:23:38.000,66,11084408,14725,0,1741386217,12955.453555299995,61.075706190000346,53402.97517392001 2025-03-07,22:23:39.000,66,11084471,14725,0,1741386218,12955.46029160999,61.05455880000227,53402.94722544001 2025-03-07,22:23:40.000,66,11084461,14845,0,1741386219,12955.433346369995,60.99816576000012,53403.01010952 2025-03-07,22:23:41.000,66,11084281,15445,0,1741386220,12955.48050053999,61.00521488999948,53402.94722544001 2025-03-07,22:23:42.000,66,11084470,15005,0,1741386221,12955.44008267999,60.948821850004606,53402.9681868 2025-03-07,22:23:43.000,66,11084513,15245,0,1741386222,12955.42661006,60.955870980003965,53402.98216104 2025-03-07,22:23:44.000,66,11084429,15125,0,1741386223,12955.41987374999,60.96996924000268,53402.9681868 2025-03-07,22:23:45.000,66,11084476,14885,0,1741386224,12955.40640113,60.913576200000534,53402.92626408001 2025-03-07,22:23:46.000,66,11084438,14885,0,1741386225,12955.44008267999,60.92767445999925,53402.96119968 2025-03-07,22:23:47.000,66,11084424,15205,0,1741386226,12955.453555299995,60.864232289997744,53402.9681868 2025-03-07,22:23:48.000,66,11084428,15045,0,1741386227,12955.453555299995,60.906527070001175,53403.003122400005 2025-03-07,22:23:49.000,66,11084465,14885,0,1741386228,12955.392928509995,60.93472358999861,53403.03107088 2025-03-07,22:23:50.000,66,11084483,15285,0,1741386229,12955.44008267999,60.84308489999967,53402.94722544001 2025-03-07,22:23:51.000,66,11084425,15205,0,1741386230,12955.271674929994,60.93472358999861,53402.98216104 2025-03-07,22:23:52.000,66,11084426,14805,0,1741386231,12955.37945588999,60.94177271999797,53402.954212560006 2025-03-07,22:23:53.000,66,11084273,14845,0,1741386232,12955.29862016999,60.899477940001816,53402.98914816 2025-03-07,22:23:54.000,66,11084620,14845,0,1741386233,12955.26493862,61.04046054000355,53402.94722544001 2025-03-07,22:23:55.000,66,11084396,14685,0,1741386234,12955.21778444999,60.948821850004606,53403.01010952 2025-03-07,22:23:56.000,66,11084408,15205,0,1741386235,12955.130212419994,60.87128142000438,53403.08696784 2025-03-07,22:23:57.000,66,11084333,15045,0,1741386236,12955.110003489994,60.955870980003965,53402.80748304001 2025-03-07,22:23:58.000,66,11084635,15245,0,1741386237,12955.110003489994,60.89242881000246,53402.884341360004 2025-03-07,22:23:59.000,66,11084308,14925,0,1741386238,12955.035904079989,61.01226401999884,53402.905302720006 2025-03-07,22:24:00.000,66,11084405,14885,0,1741386239,12955.083058249998,60.96996924000268,53402.94722544001 2025-03-07,22:24:01.000,66,11084488,15005,0,1741386240,12954.941595739998,60.899477940001816,53402.89132848 2025-03-07,22:24:02.000,66,11084566,14965,0,1741386241,12955.002222529998,61.22373792000144,53402.84940576 2025-03-07,22:24:03.000,66,11084455,14765,0,1741386242,12954.914650500003,60.962920110003324,53402.92626408001 2025-03-07,22:24:04.000,66,11084717,15085,0,1741386243,12954.934859429988,61.04750967000291,53402.933251200004 2025-03-07,22:24:05.000,66,11084200,15125,0,1741386244,12954.840551089997,61.10390270999778,53402.933251200004 2025-03-07,22:24:06.000,66,11084520,14885,0,1741386245,12954.827078469993,61.04750967000291,53402.89831560001 2025-03-07,22:24:07.000,66,11084411,15245,0,1741386246,12954.773187990002,61.075706190000346,53402.737611840006 2025-03-07,22:24:08.000,66,11084248,15405,0,1741386247,12954.820342159997,60.83603577000031,53402.84940576 2025-03-07,22:24:09.000,66,11084541,15205,0,1741386248,12954.699088579997,60.850134029999026,53402.81447016 2025-03-07,22:24:10.000,66,11084353,14925,0,1741386249,12954.692352270002,61.096853579998424,53402.85639288001 2025-03-07,22:24:11.000,66,11084641,15005,0,1741386250,12954.773187990002,60.906527070001175,53402.75158608 2025-03-07,22:24:12.000,66,11084450,14925,0,1741386251,12954.604780239992,60.8853796800031,53402.70966336001 2025-03-07,22:24:13.000,66,11084417,15165,0,1741386252,12954.827078469993,61.139148360001855,53402.82145728 2025-03-07,22:24:14.000,66,11084240,15205,0,1741386253,12954.631725480001,60.913576200000534,53402.737611840006 2025-03-07,22:24:15.000,66,11084657,15165,0,1741386254,12954.571098690001,60.962920110003324,53402.667740640005 2025-03-07,22:24:16.000,66,11084404,14845,0,1741386255,12954.793396920002,61.04046054000355,53402.55594672 2025-03-07,22:24:17.000,66,11084588,15005,0,1741386256,12954.530680830001,60.906527070001175,53402.737611840006 2025-03-07,22:24:18.000,66,11084365,15005,0,1741386257,12954.786660609992,60.99816576000012,53402.54197248001 2025-03-07,22:24:19.000,66,11084389,14925,0,1741386258,12954.705824889992,60.864232289997744,53402.57690808 2025-03-07,22:24:20.000,66,11084304,15205,0,1741386259,12954.638461789997,61.075706190000346,53402.381268720004 2025-03-07,22:24:21.000,66,11084260,14925,0,1741386260,12954.624989169992,60.99111663000076,53402.48607552 2025-03-07,22:24:22.000,66,11084615,15365,0,1741386261,12954.651934410002,61.01226401999884,53402.60485656 2025-03-07,22:24:23.000,66,11084349,15125,0,1741386262,12954.577834999996,61.0193131499982,53402.63280504 2025-03-07,22:24:24.000,66,11084626,15045,0,1741386263,12954.624989169992,60.96996924000268,53402.77254744 2025-03-07,22:24:25.000,66,11084106,15005,0,1741386264,12954.624989169992,60.962920110003324,53402.430178560004 2025-03-07,22:24:26.000,66,11084661,15525,0,1741386265,12954.571098690001,60.850134029999026,53402.597869440004 2025-03-07,22:24:27.000,66,11084542,15085,0,1741386266,12954.530680830001,60.96996924000268,53402.63979216001 2025-03-07,22:24:28.000,66,11084425,15045,0,1741386267,12954.32185521999,60.899477940001816,53402.45812704 2025-03-07,22:24:29.000,66,11084481,15125,0,1741386268,12954.422899869991,60.84308489999967,53402.53498536 2025-03-07,22:24:30.000,66,11084678,15005,0,1741386269,12954.422899869991,60.948821850004606,53402.57690808 2025-03-07,22:24:31.000,66,11084118,15445,0,1741386270,12954.503735589991,61.0193131499982,53402.5838952 2025-03-07,22:24:32.000,66,11084303,15645,0,1741386271,12954.530680830001,60.84308489999967,53402.381268720004 2025-03-07,22:24:33.000,66,11084381,15005,0,1741386272,12954.591307620001,60.70210229999793,53402.63979216001 2025-03-07,22:24:34.000,66,11084683,14925,0,1741386273,12954.40269093999,60.79374099000415,53402.2694748 2025-03-07,22:24:35.000,66,11084471,14885,0,1741386274,12954.523944519991,60.82193751000159,53402.430178560004 2025-03-07,22:24:36.000,66,11084317,14965,0,1741386275,12954.483526659991,60.786691860004794,53402.451139920006 2025-03-07,22:24:37.000,66,11084550,15005,0,1741386276,12954.490262970001,60.83603577000031,53402.381268720004 2025-03-07,22:24:38.000,66,11084345,15125,0,1741386277,12954.638461789997,60.80783925000287,53402.36729448 2025-03-07,22:24:39.000,66,11084396,15325,0,1741386278,12954.571098690001,60.71620056000393,53402.283449040006 2025-03-07,22:24:40.000,66,11084378,15205,0,1741386279,12954.598043929996,60.84308489999967,53402.60485656 2025-03-07,22:24:41.000,66,11084428,15445,0,1741386280,12954.564362379992,60.857183159998385,53402.36030736 2025-03-07,22:24:42.000,66,11084668,14965,0,1741386281,12954.557626069996,60.79374099000415,53402.32537176001 2025-03-07,22:24:43.000,66,11084724,15005,0,1741386282,12954.571098690001,60.680954909999855,53402.500049760005 2025-03-07,22:24:44.000,66,11084268,15365,0,1741386283,12954.510471900001,60.913576200000534,53402.44415280001 2025-03-07,22:24:45.000,66,11084248,14725,0,1741386284,12954.503735589991,60.786691860004794,53402.61184368001 2025-03-07,22:24:46.000,66,11084507,14805,0,1741386285,12954.746242749992,60.80783925000287,53402.31139752 2025-03-07,22:24:47.000,66,11084445,15325,0,1741386286,12954.773187990002,61.02636228000483,53402.597869440004 2025-03-07,22:24:48.000,66,11084513,15125,0,1741386287,12954.746242749992,60.906527070001175,53402.37428160001 2025-03-07,22:24:49.000,66,11084319,15405,0,1741386288,12954.766451679992,61.03341141000419,53402.55594672 2025-03-07,22:24:50.000,66,11084281,14845,0,1741386289,12954.887705259993,60.913576200000534,53402.53498536 2025-03-07,22:24:51.000,66,11084526,15125,0,1741386290,12954.874232640002,61.096853579998424,53402.548959600004 2025-03-07,22:24:52.000,66,11084330,15125,0,1741386291,12954.887705259993,61.11800097000378,53402.38825584 2025-03-07,22:24:53.000,66,11084669,14845,0,1741386292,12954.934859429988,61.25193443999888,53402.29742328 2025-03-07,22:24:54.000,66,11084288,15045,0,1741386293,12954.874232640002,61.16734487999929,53402.50703688 2025-03-07,22:24:55.000,66,11084440,15205,0,1741386294,12954.921386809998,61.28013096000359,53402.37428160001 2025-03-07,22:24:56.000,66,11084301,15245,0,1741386295,12955.035904079989,61.37881878000189,53402.451139920006 2025-03-07,22:24:57.000,66,11084447,14725,0,1741386296,12955.089794559994,61.590292680004495,53402.618830800006 2025-03-07,22:24:58.000,66,11084823,14805,0,1741386297,12955.002222529998,61.3294748699991,53402.4092172 2025-03-07,22:24:59.000,66,11084166,15485,0,1741386298,12955.069585629994,61.38586791000125,53402.548959600004 2025-03-07,22:25:00.000,66,11084599,15205,0,1741386299,12955.035904079989,61.540948770001705,53402.59088232001 2025-03-07,22:25:01.000,66,11084844,15005,0,1741386300,12954.948332049993,61.50570312000491,53402.55594672 2025-03-07,22:25:02.000,66,11084488,14845,0,1741386301,12955.076321939989,61.6889805000028,53402.339346 2025-03-07,22:25:03.000,66,11084595,15085,0,1741386302,12955.029167769993,61.56209615999978,53402.381268720004 2025-03-07,22:25:04.000,66,11084545,15005,0,1741386303,12955.130212419994,61.65373484999873,53402.44415280001 2025-03-07,22:25:05.000,66,11084367,15045,0,1741386304,12955.069585629994,61.773570060002385,53402.4790884 2025-03-07,22:25:06.000,66,11084751,15045,0,1741386305,12955.002222529998,61.731275279998954,53402.332358880005 2025-03-07,22:25:07.000,66,11084375,14845,0,1741386306,12955.029167769993,61.780619190001744,53402.22755208001 2025-03-07,22:25:08.000,66,11084316,15085,0,1741386307,12955.136948729989,61.88635613999941,53402.30441040001 2025-03-07,22:25:09.000,66,11084566,15045,0,1741386308,12955.123476109999,61.88635613999941,53402.38825584 2025-03-07,22:25:10.000,66,11084509,15325,0,1741386309,12955.083058249998,61.85111049000261,53402.31139752 2025-03-07,22:25:11.000,66,11084591,15325,0,1741386310,12954.982013599998,61.71012789000088,53402.49306264001 2025-03-07,22:25:12.000,66,11084349,15125,0,1741386311,12955.123476109999,61.949798310000915,53402.283449040006 2025-03-07,22:25:13.000,66,11084353,14965,0,1741386312,12955.062849319998,61.91455266000412,53402.34633312 2025-03-07,22:25:14.000,66,11084597,15005,0,1741386313,12954.995486219988,61.780619190001744,53402.2694748 2025-03-07,22:25:15.000,66,11084822,15005,0,1741386314,12955.008958839993,62.118977430000086,53402.25550056001 2025-03-07,22:25:16.000,66,11084451,15205,0,1741386315,12955.069585629994,62.04848612999922,53402.45812704 2025-03-07,22:25:17.000,66,11084580,15365,0,1741386316,12955.170630279994,62.11192830000073,53402.29043616 2025-03-07,22:25:18.000,66,11084801,14965,0,1741386317,12955.163893969999,61.96389656999963,53402.22056496 2025-03-07,22:25:19.000,66,11084088,15245,0,1741386318,12955.056113009989,61.96389656999963,53402.451139920006 2025-03-07,22:25:20.000,66,11084143,15205,0,1741386319,12955.008958839993,61.999142220003705,53402.22056496 2025-03-07,22:25:21.000,66,11084347,14805,0,1741386320,12954.921386809998,61.87930701000005,53402.234539200006 2025-03-07,22:25:22.000,66,11084411,14845,0,1741386321,12954.894441570003,62.182419600001595,53402.42319144001 2025-03-07,22:25:23.000,66,11084569,15045,0,1741386322,12955.029167769993,62.140124819998164,53402.29742328 2025-03-07,22:25:24.000,66,11084849,15005,0,1741386323,12954.921386809998,61.96389656999963,53402.50703688 2025-03-07,22:25:25.000,66,11084474,15485,0,1741386324,12955.123476109999,62.02028961000178,53402.339346 2025-03-07,22:25:26.000,66,11084684,15325,0,1741386325,12955.042640389998,62.10487917000137,53402.402230080006 2025-03-07,22:25:27.000,66,11084279,14885,0,1741386326,12954.914650500003,62.175370470002235,53402.29742328 2025-03-07,22:25:28.000,66,11084565,14965,0,1741386327,12954.921386809998,62.10487917000137,53402.332358880005 2025-03-07,22:25:29.000,66,11084877,15085,0,1741386328,12955.015695149988,62.133075689998805,53402.38825584 2025-03-07,22:25:30.000,66,11084598,15045,0,1741386329,12954.901177879998,62.28815654999926,53402.67472776 2025-03-07,22:25:31.000,66,11084225,15485,0,1741386330,12954.907914189993,62.238812640003744,53402.43716568 2025-03-07,22:25:32.000,66,11084764,15285,0,1741386331,12954.726033819992,62.28815654999926,53402.37428160001 2025-03-07,22:25:33.000,66,11084521,15205,0,1741386332,12954.860760019998,62.21766524999839,53402.22056496 2025-03-07,22:25:34.000,66,11084268,15165,0,1741386333,12954.726033819992,62.25996003000182,53402.42319144001 2025-03-07,22:25:35.000,66,11084382,15245,0,1741386334,12954.800133229997,62.21766524999839,53402.381268720004 2025-03-07,22:25:36.000,66,11084499,15485,0,1741386335,12954.766451679992,62.38684437000484,53402.262487680004 2025-03-07,22:25:37.000,66,11084408,15045,0,1741386336,12954.672143340002,62.42913915000099,53402.094796800004 2025-03-07,22:25:38.000,66,11084550,14685,0,1741386337,12954.833814780002,62.60536739999952,53402.262487680004 2025-03-07,22:25:39.000,66,11084724,15085,0,1741386338,12954.611516550001,62.48553219000314,53402.24851344 2025-03-07,22:25:40.000,66,11084401,14805,0,1741386339,12954.779924299997,62.74635000000126,53402.47210128001 2025-03-07,22:25:41.000,66,11084640,14685,0,1741386340,12954.591307620001,62.577170880002086,53402.14370664 2025-03-07,22:25:42.000,66,11084260,15605,0,1741386341,12954.820342159997,62.70405521999783,53402.332358880005 2025-03-07,22:25:43.000,66,11084151,15565,0,1741386342,12954.544153449991,62.760448259999976,53402.20659072001 2025-03-07,22:25:44.000,66,11084389,15005,0,1741386343,12954.611516550001,62.78159564999805,53402.22056496 2025-03-07,22:25:45.000,66,11084662,15005,0,1741386344,12954.530680830001,62.7393008700019,53401.98999000001 2025-03-07,22:25:46.000,66,11084344,14925,0,1741386345,12954.544153449991,62.88028347000363,53401.9550544 2025-03-07,22:25:47.000,66,11084529,15205,0,1741386346,12954.564362379992,62.84503781999956,53402.066848320006 2025-03-07,22:25:48.000,66,11084371,15325,0,1741386347,12954.436372489996,62.84503781999956,53401.98300288 2025-03-07,22:25:49.000,66,11084321,14845,0,1741386348,12954.503735589991,62.85208694999892,53402.05986120001 2025-03-07,22:25:50.000,66,11084277,15165,0,1741386349,12954.476790349996,62.88733260000299,53402.0249256 2025-03-07,22:25:51.000,66,11084534,15125,0,1741386350,12954.375745699996,62.873234340004274,53402.08780968001 2025-03-07,22:25:52.000,66,11084643,15285,0,1741386351,12954.335327839995,62.88733260000299,53402.14370664 2025-03-07,22:25:53.000,66,11084574,15085,0,1741386352,12954.38248200999,62.97192216000258,53401.96902864001 2025-03-07,22:25:54.000,66,11084599,15005,0,1741386353,12954.32185521999,63.01421693999873,53402.10877104001 2025-03-07,22:25:55.000,66,11084426,15085,0,1741386354,12954.24775581,62.97192216000258,53402.0249256 2025-03-07,22:25:56.000,66,11084383,15325,0,1741386355,12954.26796474,63.000118680000014,53402.14370664 2025-03-07,22:25:57.000,66,11084585,14885,0,1741386356,12954.28817367,62.993069550000655,53402.03889984001 2025-03-07,22:25:58.000,66,11084461,15125,0,1741386357,12954.24775581,62.90847999000107,53402.03889984001 2025-03-07,22:25:59.000,66,11084583,15285,0,1741386358,12954.13997484999,62.9507747700045,53402.08780968001 2025-03-07,22:26:00.000,66,11084465,15085,0,1741386359,12954.16692009,62.823890430001484,53401.948067280005 2025-03-07,22:26:01.000,66,11084436,15045,0,1741386360,12954.13997484999,62.85208694999892,53401.98999000001 2025-03-07,22:26:02.000,66,11084491,14605,0,1741386361,12953.937885549989,62.90143086000171,53402.00396424 2025-03-07,22:26:03.000,66,11084521,15085,0,1741386362,12954.052402819994,62.68995695999911,53402.0249256 2025-03-07,22:26:04.000,66,11084560,14765,0,1741386363,12953.924412929999,62.92962737999915,53401.97601576 2025-03-07,22:26:05.000,66,11084255,15085,0,1741386364,12953.944621859999,62.68995695999911,53402.08082256 2025-03-07,22:26:06.000,66,11084563,15045,0,1741386365,12953.944621859999,62.823890430001484,53401.93409304 2025-03-07,22:26:07.000,66,11084599,15045,0,1741386366,12953.958094479989,62.774546519998694,53401.96204152 2025-03-07,22:26:08.000,66,11084281,15165,0,1741386367,12953.883995069998,62.92257824999979,53401.98300288 2025-03-07,22:26:09.000,66,11084625,15245,0,1741386368,12953.850313519994,62.78159564999805,53401.927105920004 2025-03-07,22:26:10.000,66,11084315,14965,0,1741386369,12953.809895659993,62.90847999000107,53401.90614456 2025-03-07,22:26:11.000,66,11084551,14965,0,1741386370,12953.776214109988,62.78864478000469,53401.86422184 2025-03-07,22:26:12.000,66,11084515,15085,0,1741386371,12953.816631969989,63.10585562999768,53401.80133776001 2025-03-07,22:26:13.000,66,11084416,15325,0,1741386372,12953.823368279998,63.0847082399996,53401.87120896001 2025-03-07,22:26:14.000,66,11084583,15125,0,1741386373,12953.735796249988,63.07060998000088,53401.878196080004 2025-03-07,22:26:15.000,66,11084583,15005,0,1741386374,12953.809895659993,62.873234340004274,53401.83627336 2025-03-07,22:26:16.000,66,11084590,15165,0,1741386375,12953.722323629998,63.000118680000014,53401.94108016001 2025-03-07,22:26:17.000,66,11084809,15125,0,1741386376,12953.729059939993,62.85208694999892,53402.14370664 2025-03-07,22:26:18.000,66,11084248,15005,0,1741386377,12953.769477799993,62.88028347000363,53401.98300288 2025-03-07,22:26:19.000,66,11084601,14765,0,1741386378,12953.796423039988,62.90143086000171,53401.8851832 2025-03-07,22:26:20.000,66,11084680,14725,0,1741386379,12953.756005179988,63.02831520000473,53401.93409304 2025-03-07,22:26:21.000,66,11084391,15325,0,1741386380,12953.634751600002,62.8379886900002,53401.96204152 2025-03-07,22:26:22.000,66,11084522,15285,0,1741386381,12953.722323629998,62.78159564999805,53401.996977120005 2025-03-07,22:26:23.000,66,11084273,15445,0,1741386382,12953.654960530002,62.92962737999915,53402.05287408 2025-03-07,22:26:24.000,66,11084539,15125,0,1741386383,12953.863786139998,62.97192216000258,53402.05986120001 2025-03-07,22:26:25.000,66,11084702,14845,0,1741386384,12953.782950419998,62.802743040003406,53402.05287408 2025-03-07,22:26:26.000,66,11084688,15045,0,1741386385,12953.702114699998,62.85208694999892,53402.10178392 2025-03-07,22:26:27.000,66,11084587,15125,0,1741386386,12953.702114699998,62.89438173000235,53401.96204152 2025-03-07,22:26:28.000,66,11084511,14925,0,1741386387,12953.621278979997,62.802743040003406,53402.03889984001 2025-03-07,22:26:29.000,66,11084357,15325,0,1741386388,12953.533706950002,62.91552912000043,53401.96204152 2025-03-07,22:26:30.000,66,11084476,15045,0,1741386389,12953.668433149993,63.05651172000216,53401.927105920004 2025-03-07,22:26:31.000,66,11084677,15525,0,1741386390,12953.540443259997,62.66880957000103,53401.878196080004 2025-03-07,22:26:32.000,66,11084436,15165,0,1741386391,12953.708851009993,62.66880957000103,53402.00396424 2025-03-07,22:26:33.000,66,11084535,15005,0,1741386392,12953.702114699998,62.640613050003594,53401.899157440006 2025-03-07,22:26:34.000,66,11084634,15045,0,1741386393,12953.547179569992,62.866185210004915,53402.066848320006 2025-03-07,22:26:35.000,66,11084681,15125,0,1741386394,12953.594333740002,62.69700608999847,53401.93409304 2025-03-07,22:26:36.000,66,11084381,14925,0,1741386395,12953.762741489998,62.68995695999911,53401.89217032001 2025-03-07,22:26:37.000,66,11084373,15285,0,1741386396,12953.688642079993,62.61946565999824,53401.899157440006 2025-03-07,22:26:38.000,66,11084497,14845,0,1741386397,12953.796423039988,62.61946565999824,53401.91313168 2025-03-07,22:26:39.000,66,11084437,15245,0,1741386398,12953.816631969989,62.64766218000295,53401.87120896001 2025-03-07,22:26:40.000,66,11084353,15125,0,1741386399,12953.668433149993,62.60536739999952,53401.87120896001 2025-03-07,22:26:41.000,66,11084558,15085,0,1741386400,12953.917676619989,62.640613050003594,53401.69653096 2025-03-07,22:26:42.000,66,11084588,14925,0,1741386401,12953.809895659993,62.70405521999783,53401.72447944001 2025-03-07,22:26:43.000,66,11084367,15085,0,1741386402,12953.729059939993,62.69700608999847,53401.91313168 2025-03-07,22:26:44.000,66,11084315,14925,0,1741386403,12953.964830789999,62.57012175000273,53402.07383544 2025-03-07,22:26:45.000,66,11084566,15445,0,1741386404,12953.836840899989,62.64766218000295,53402.14370664 2025-03-07,22:26:46.000,66,11084299,15165,0,1741386405,12953.99851233999,62.47848306000378,53401.98999000001 2025-03-07,22:26:47.000,66,11084349,15245,0,1741386406,12953.897467689989,62.46438479999779,53401.829286240005 2025-03-07,22:26:48.000,66,11084413,15685,0,1741386407,12953.823368279998,62.44323740999971,53401.90614456 2025-03-07,22:26:49.000,66,11084440,15325,0,1741386408,12953.964830789999,62.61946565999824,53401.98999000001 2025-03-07,22:26:50.000,66,11084227,15005,0,1741386409,12953.863786139998,62.45028653999907,53401.93409304 2025-03-07,22:26:51.000,66,11084115,14925,0,1741386410,12953.958094479989,62.60536739999952,53401.759415040004 2025-03-07,22:26:52.000,66,11084218,14925,0,1741386411,12953.99851233999,62.415040890002274,53402.14370664 2025-03-07,22:26:53.000,66,11084482,15285,0,1741386412,12953.991776029994,62.34454959000141,53401.97601576 2025-03-07,22:26:54.000,66,11084525,14885,0,1741386413,12953.99851233999,62.26700916000118,53402.08082256 2025-03-07,22:26:55.000,66,11084644,15245,0,1741386414,12954.14671116,62.584220010001445,53402.01793848001 2025-03-07,22:26:56.000,66,11084586,15165,0,1741386415,12954.133238539995,62.50667958000122,53402.066848320006 2025-03-07,22:26:57.000,66,11084428,15205,0,1741386416,12954.04566651,62.31635307000397,53401.86422184 2025-03-07,22:26:58.000,66,11084575,15205,0,1741386417,12954.20060163999,62.42913915000099,53402.01793848001 2025-03-07,22:26:59.000,66,11084435,15085,0,1741386418,12954.06587544,62.48553219000314,53402.17165512 2025-03-07,22:27:00.000,66,11084638,15005,0,1741386419,12954.173656399995,62.27405829000054,53402.066848320006 2025-03-07,22:27:01.000,66,11084311,15245,0,1741386420,12954.20060163999,62.45733566999843,53402.07383544 2025-03-07,22:27:02.000,66,11084479,15125,0,1741386421,12954.32859153,62.42209002000163,53402.03889984001 2025-03-07,22:27:03.000,66,11084569,15125,0,1741386422,12954.12650223,62.407991760002915,53402.22056496 2025-03-07,22:27:04.000,66,11084560,15005,0,1741386423,12954.22081056999,62.33045133000269,53402.234539200006 2025-03-07,22:27:05.000,66,11084607,15485,0,1741386424,12954.11976591999,62.42913915000099,53402.234539200006 2025-03-07,22:27:06.000,66,11084516,15085,0,1741386425,12954.20060163999,62.4925813200025,53402.045886960004 2025-03-07,22:27:07.000,66,11084539,15125,0,1741386426,12954.234283189995,62.415040890002274,53402.12274528 2025-03-07,22:27:08.000,66,11084726,14765,0,1741386427,12954.24101949999,62.56307262000337,53402.17864224 2025-03-07,22:27:09.000,66,11084510,15205,0,1741386428,12954.214074259995,62.400942630003556,53402.045886960004 2025-03-07,22:27:10.000,66,11084281,15085,0,1741386429,12954.30164628999,62.60536739999952,53402.12274528 2025-03-07,22:27:11.000,66,11084461,14845,0,1741386430,12954.36227307999,62.46438479999779,53402.164668000005 2025-03-07,22:27:12.000,66,11084755,15165,0,1741386431,12954.32859153,62.52077783999994,53402.1996036 2025-03-07,22:27:13.000,66,11084462,15005,0,1741386432,12954.274701049995,62.52077783999994,53402.13671952001 2025-03-07,22:27:14.000,66,11084444,15285,0,1741386433,12954.274701049995,62.59831827000016,53402.13671952001 2025-03-07,22:27:15.000,66,11084651,15005,0,1741386434,12954.3083826,62.50667958000122,53402.08082256 2025-03-07,22:27:16.000,66,11084532,14845,0,1741386435,12954.38921832,62.527826969999296,53402.20659072001 2025-03-07,22:27:17.000,66,11084372,14845,0,1741386436,12954.32185521999,62.57012175000273,53402.08082256 2025-03-07,22:27:18.000,66,11084541,14765,0,1741386437,12954.28817367,62.534876099998655,53402.17165512 2025-03-07,22:27:19.000,66,11084490,15365,0,1741386438,12954.38248200999,62.57012175000273,53402.20659072001 2025-03-07,22:27:20.000,66,11084518,14645,0,1741386439,12954.34880046,62.541925229998014,53402.1996036 2025-03-07,22:27:21.000,66,11084442,15005,0,1741386440,12954.315118909995,62.541925229998014,53402.094796800004 2025-03-07,22:27:22.000,66,11084502,15125,0,1741386441,12954.34880046,62.527826969999296,53402.12274528 2025-03-07,22:27:23.000,66,11084363,14885,0,1741386442,12954.335327839995,62.541925229998014,53402.15768088001 2025-03-07,22:27:24.000,66,11084502,15085,0,1741386443,12954.38248200999,62.48553219000314,53402.05287408 2025-03-07,22:27:25.000,66,11084547,15045,0,1741386444,12954.30164628999,62.541925229998014,53402.08082256 2025-03-07,22:27:26.000,66,11084395,14925,0,1741386445,12954.355536769996,62.50667958000122,53402.05287408 2025-03-07,22:27:27.000,66,11084528,15245,0,1741386446,12954.335327839995,62.49963045000186,53402.03889984001 2025-03-07,22:27:28.000,66,11084448,15285,0,1741386447,12954.32859153,62.50667958000122,53402.05287408 2025-03-07,22:27:29.000,66,11084477,14805,0,1741386448,12954.335327839995,62.591269140000804,53402.066848320006 2025-03-07,22:27:30.000,66,11084416,14645,0,1741386449,12954.315118909995,62.52077783999994,53402.03191272 2025-03-07,22:27:31.000,66,11084568,14645,0,1741386450,12954.24101949999,62.56307262000337,53402.066848320006 2025-03-07,22:27:32.000,66,11084393,14725,0,1741386451,12954.315118909995,62.61241652999888,53402.01095136 2025-03-07,22:27:33.000,66,11084516,15045,0,1741386452,12954.16692009,62.591269140000804,53402.03889984001 2025-03-07,22:27:34.000,66,11084450,15045,0,1741386453,12954.214074259995,62.61241652999888,53402.03889984001 2025-03-07,22:27:35.000,66,11084415,14685,0,1741386454,12954.234283189995,62.65471131000231,53401.948067280005 2025-03-07,22:27:36.000,66,11084511,14925,0,1741386455,12954.26796474,62.70405521999783,53401.98300288 2025-03-07,22:27:37.000,66,11084463,14845,0,1741386456,12954.24775581,62.68995695999911,53401.94108016001 2025-03-07,22:27:38.000,66,11084525,14885,0,1741386457,12954.234283189995,62.79569391000405,53401.948067280005 2025-03-07,22:27:39.000,66,11084469,15005,0,1741386458,12954.234283189995,62.774546519998694,53401.97601576 2025-03-07,22:27:40.000,66,11084442,14845,0,1741386459,12954.274701049995,62.89438173000235,53402.00396424 2025-03-07,22:27:41.000,66,11084473,14965,0,1741386460,12954.234283189995,62.873234340004274,53401.87120896001 2025-03-07,22:27:42.000,66,11084582,14845,0,1741386461,12954.3083826,62.92257824999979,53401.878196080004 2025-03-07,22:27:43.000,66,11084492,15125,0,1741386462,12954.254492119995,62.936676509998506,53401.948067280005 2025-03-07,22:27:44.000,66,11084471,15525,0,1741386463,12954.36900939,62.90847999000107,53401.90614456 2025-03-07,22:27:45.000,66,11084526,14845,0,1741386464,12954.335327839995,62.943725639997865,53401.96204152 2025-03-07,22:27:46.000,66,11084553,15085,0,1741386465,12954.36900939,63.02831520000473,53401.948067280005 2025-03-07,22:27:47.000,66,11084461,14845,0,1741386466,12954.38248200999,63.01421693999873,53401.8851832 2025-03-07,22:27:48.000,66,11084556,14885,0,1741386467,12954.40269093999,63.042413460003445,53401.92011880001 2025-03-07,22:27:49.000,66,11084483,14965,0,1741386468,12954.375745699996,63.049462590002804,53401.948067280005 2025-03-07,22:27:50.000,66,11084453,15245,0,1741386469,12954.422899869991,63.00716780999937,53401.89217032001 2025-03-07,22:27:51.000,66,11084446,14765,0,1741386470,12954.40269093999,62.986020420001296,53401.89217032001 2025-03-07,22:27:52.000,66,11084493,15045,0,1741386471,12954.40269093999,63.00716780999937,53401.92011880001 2025-03-07,22:27:53.000,66,11084475,14885,0,1741386472,12954.395954629996,62.96487303000322,53401.91313168 2025-03-07,22:27:54.000,66,11084554,14925,0,1741386473,12954.38921832,62.993069550000655,53401.878196080004 2025-03-07,22:27:55.000,66,11084508,15205,0,1741386474,12954.34206414999,63.01421693999873,53401.85024760001 2025-03-07,22:27:56.000,66,11084576,14925,0,1741386475,12954.416163559996,63.05651172000216,53401.83627336 2025-03-07,22:27:57.000,66,11084535,15085,0,1741386476,12954.40269093999,62.993069550000655,53401.780376400005 2025-03-07,22:27:58.000,66,11084472,15205,0,1741386477,12954.40269093999,63.09175736999896,53401.80133776001 2025-03-07,22:27:59.000,66,11084530,15165,0,1741386478,12954.34880046,63.0847082399996,53401.829286240005 2025-03-07,22:28:00.000,66,11084537,14845,0,1741386479,12954.375745699996,63.14110128000175,53401.78736352 2025-03-07,22:28:01.000,66,11084481,14885,0,1741386480,12954.335327839995,63.20454345000326,53401.780376400005 2025-03-07,22:28:02.000,66,11084488,14885,0,1741386481,12954.38248200999,63.20454345000326,53401.71749232 2025-03-07,22:28:03.000,66,11084530,15045,0,1741386482,12954.32859153,63.19044519000454,53401.7454408 2025-03-07,22:28:04.000,66,11084595,14925,0,1741386483,12954.38921832,63.23978910000005,53401.68255672001 2025-03-07,22:28:05.000,66,11084446,14845,0,1741386484,12954.315118909995,63.30323127000156,53401.68954384 2025-03-07,22:28:06.000,66,11084610,15325,0,1741386485,12954.32185521999,63.31732953000028,53401.71749232 2025-03-07,22:28:07.000,66,11084644,14845,0,1741386486,12954.32185521999,63.30323127000156,53401.64762112 2025-03-07,22:28:08.000,66,11084539,14965,0,1741386487,12954.34880046,63.35962431000371,53401.661595360005 2025-03-07,22:28:09.000,66,11084468,14885,0,1741386488,12954.34206414999,63.38782083000115,53401.64762112 2025-03-07,22:28:10.000,66,11084540,15005,0,1741386489,12954.355536769996,63.43011561000458,53401.63364688001 2025-03-07,22:28:11.000,66,11084480,14845,0,1741386490,12954.36227307999,63.47241039000073,53401.58473704001 2025-03-07,22:28:12.000,66,11084526,14605,0,1741386491,12954.375745699996,63.47241039000073,53401.612685520005 2025-03-07,22:28:13.000,66,11084491,15005,0,1741386492,12954.38921832,63.50060690999817,53401.63364688001 2025-03-07,22:28:14.000,66,11084514,14845,0,1741386493,12954.395954629996,63.59224560000439,53401.51486584001 2025-03-07,22:28:15.000,66,11084572,15005,0,1741386494,12954.416163559996,63.578147339998395,53401.58473704001 2025-03-07,22:28:16.000,66,11084457,14805,0,1741386495,12954.463317729991,63.59929473000375,53401.62665976 2025-03-07,22:28:17.000,66,11084566,14445,0,1741386496,12954.42963618,63.61339299000247,53401.59871128 2025-03-07,22:28:18.000,66,11084552,14765,0,1741386497,12954.476790349996,63.627491250001185,53401.61967264 2025-03-07,22:28:19.000,66,11084470,14805,0,1741386498,12954.44984511,63.634540380000544,53401.52884008 2025-03-07,22:28:20.000,66,11084558,14925,0,1741386499,12954.463317729991,63.6415895099999,53401.53582720001 2025-03-07,22:28:21.000,66,11084466,15005,0,1741386500,12954.483526659991,63.70503168000141,53401.47993024 2025-03-07,22:28:22.000,66,11084554,15085,0,1741386501,12954.523944519991,63.69093342000269,53401.53582720001 2025-03-07,22:28:23.000,66,11084469,14885,0,1741386502,12954.584571309992,63.683884290003334,53401.51486584001 2025-03-07,22:28:24.000,66,11084452,15045,0,1741386503,12954.503735589991,63.66273689999798,53401.51486584001 2025-03-07,22:28:25.000,66,11084572,14685,0,1741386504,12954.44984511,63.71208081000077,53401.612685520005 2025-03-07,22:28:26.000,66,11084526,15005,0,1741386505,12954.530680830001,63.72617906999949,53401.46595600001 2025-03-07,22:28:27.000,66,11084472,15125,0,1741386506,12954.517208209996,63.74027732999821,53401.45198176 2025-03-07,22:28:28.000,66,11084415,14605,0,1741386507,12954.443108799991,63.77552298000228,53401.46595600001 2025-03-07,22:28:29.000,66,11084548,14885,0,1741386508,12954.496999279996,63.76847385000292,53401.542814320004 2025-03-07,22:28:30.000,66,11084544,14605,0,1741386509,12954.47005404,63.853063410002505,53401.47993024 2025-03-07,22:28:31.000,66,11084488,14525,0,1741386510,12954.416163559996,63.88125992999994,53401.52185296 2025-03-07,22:28:32.000,66,11084424,14965,0,1741386511,12954.375745699996,63.93765297000209,53401.51486584001 2025-03-07,22:28:33.000,66,11084467,15165,0,1741386512,12954.436372489996,63.98699688000488,53401.444994640005 2025-03-07,22:28:34.000,66,11084557,14765,0,1741386513,12954.335327839995,63.95880036000017,53401.47993024 2025-03-07,22:28:35.000,66,11084461,15125,0,1741386514,12954.3083826,63.98699688000488,53401.43800752001 2025-03-07,22:28:36.000,66,11084444,14845,0,1741386515,12954.26122842999,63.979947749998246,53401.3611492 2025-03-07,22:28:37.000,66,11084496,14725,0,1741386516,12954.3083826,63.96584948999953,53401.396084800006 2025-03-07,22:28:38.000,66,11084482,14485,0,1741386517,12954.315118909995,64.07863557000383,53401.47993024 2025-03-07,22:28:39.000,66,11084494,14925,0,1741386518,12954.20733795,64.04338991999975,53401.43800752001 2025-03-07,22:28:40.000,66,11084533,14885,0,1741386519,12954.22754688,64.10683209000126,53401.47993024 2025-03-07,22:28:41.000,66,11084564,15085,0,1741386520,12954.18712902,64.0363407900004,53401.35416208 2025-03-07,22:28:42.000,66,11084387,14885,0,1741386521,12954.153447469995,64.07158644000447,53401.375123440004 2025-03-07,22:28:43.000,66,11084385,15125,0,1741386522,12954.092820679994,64.08568470000318,53401.3611492 2025-03-07,22:28:44.000,66,11084558,14965,0,1741386523,12954.08608437,64.14207773999806,53401.34717496001 2025-03-07,22:28:45.000,66,11084406,14965,0,1741386524,12954.072611749994,64.0997829600019,53401.34717496001 2025-03-07,22:28:46.000,66,11084520,14445,0,1741386525,12954.01872126999,64.09273383000254,53401.326213600005 2025-03-07,22:28:47.000,66,11084501,14885,0,1741386526,12953.99851233999,64.16322513000341,53401.326213600005 2025-03-07,22:28:48.000,66,11084492,15205,0,1741386527,12953.971567099994,64.0997829600019,53401.31223936 2025-03-07,22:28:49.000,66,11084476,15205,0,1741386528,12953.937885549989,64.07158644000447,53401.3611492 2025-03-07,22:28:50.000,66,11084483,14845,0,1741386529,12953.904203999999,63.99404601000424,53401.34717496001 2025-03-07,22:28:51.000,66,11084499,14925,0,1741386530,12953.897467689989,64.04338991999975,53401.31223936 2025-03-07,22:28:52.000,66,11084456,14885,0,1741386531,12953.816631969989,64.06453730999783,53401.326213600005 2025-03-07,22:28:53.000,66,11084570,15165,0,1741386532,12953.789686729993,64.02929166000104,53401.21441968 2025-03-07,22:28:54.000,66,11084439,14845,0,1741386533,12953.735796249988,63.979947749998246,53401.30525224 2025-03-07,22:28:55.000,66,11084479,15365,0,1741386534,12953.702114699998,63.979947749998246,53401.20044544001 2025-03-07,22:28:56.000,66,11084561,14885,0,1741386535,12953.614542670002,63.94470210000145,53401.28429088 2025-03-07,22:28:57.000,66,11084493,14885,0,1741386536,12953.580861119997,64.02224253000168,53401.2563424 2025-03-07,22:28:58.000,66,11084483,14965,0,1741386537,12953.560652189997,63.90240731999802,53401.28429088 2025-03-07,22:28:59.000,66,11084363,15005,0,1741386538,12953.533706950002,63.97289861999889,53401.1864712 2025-03-07,22:29:00.000,66,11084503,14645,0,1741386539,12953.486552779992,64.02929166000104,53401.172496959996 2025-03-07,22:29:01.000,66,11084495,14685,0,1741386540,12953.459607539997,63.99404601000424,53401.1864712 2025-03-07,22:29:02.000,66,11084416,14885,0,1741386541,12953.385508129992,63.95175123000081,53401.13057424001 2025-03-07,22:29:03.000,66,11084509,15005,0,1741386542,12953.351826580001,63.98699688000488,53401.158522720005 2025-03-07,22:29:14.000,66,11084527,14725,0,1741386553,12952.98132952999,64.07158644000447,53401.0467288 2025-03-07,22:29:15.000,66,11084560,14885,0,1741386554,12952.98132952999,64.11388122000062,53400.98384472001 2025-03-07,22:29:16.000,66,11084460,15045,0,1741386555,12952.913966429995,64.11388122000062,53400.85108944 2025-03-07,22:29:17.000,66,11084459,14525,0,1741386556,12952.8263944,64.14207773999806,53400.88602504001 2025-03-07,22:29:18.000,66,11084453,14885,0,1741386557,12952.83986701999,64.09273383000254,53400.84410232001 2025-03-07,22:29:19.000,66,11084396,14885,0,1741386558,12952.83986701999,64.09273383000254,53400.85108944 2025-03-07,22:29:20.000,66,11084402,14885,0,1741386559,12952.81965808999,64.05043904999911,53400.92794776 2025-03-07,22:29:21.000,66,11084545,14765,0,1741386560,12952.806185469999,63.98699688000488,53400.872050800004 2025-03-07,22:29:22.000,66,11084600,14965,0,1741386561,12952.792712849994,63.99404601000424,53400.837115199996 2025-03-07,22:29:23.000,66,11084490,15045,0,1741386562,12952.738822369989,64.01519340000232,53400.85108944 2025-03-07,22:29:24.000,66,11084455,15365,0,1741386563,12952.75903129999,64.00814427000296,53400.78121824 2025-03-07,22:29:25.000,66,11084481,14805,0,1741386564,12952.711877129994,63.95880036000017,53400.837115199996 2025-03-07,22:29:26.000,66,11084555,14925,0,1741386565,12952.705140819999,63.92355471000337,53400.84410232001 2025-03-07,22:29:27.000,66,11084436,14965,0,1741386566,12952.691668199994,63.87421080000058,53400.83012808 2025-03-07,22:29:28.000,66,11084563,14605,0,1741386567,12952.664722959998,63.94470210000145,53400.837115199996 2025-03-07,22:29:29.000,66,11084520,15045,0,1741386568,12952.705140819999,63.96584948999953,53400.79519248001 2025-03-07,22:29:30.000,66,11084443,14765,0,1741386569,12952.644514029998,63.909456450004654,53400.83012808 2025-03-07,22:29:31.000,66,11084410,15125,0,1741386570,12952.590623549993,63.88125992999994,53400.80916672 2025-03-07,22:29:32.000,66,11084441,14925,0,1741386571,12952.570414619993,63.853063410002505,53400.669424319996 2025-03-07,22:29:33.000,66,11084426,14525,0,1741386572,12952.617568789989,63.8883090599993,53400.7323084 2025-03-07,22:29:34.000,66,11084539,14725,0,1741386573,12952.529996759993,63.88125992999994,53400.669424319996 2025-03-07,22:29:35.000,66,11084497,14645,0,1741386574,12952.543469379998,63.78257211000164,53400.78820536 2025-03-07,22:29:36.000,66,11084467,14725,0,1741386575,12952.503051519998,63.83896515000379,53400.7323084 2025-03-07,22:29:37.000,66,11084499,14725,0,1741386576,12952.415479490002,63.853063410002505,53400.704359920004 2025-03-07,22:29:38.000,66,11084536,14885,0,1741386577,12952.435688420002,63.853063410002505,53400.68339856 2025-03-07,22:29:39.000,66,11084608,14885,0,1741386578,12952.361589009997,63.83896515000379,53400.68339856 2025-03-07,22:29:40.000,66,11084417,14885,0,1741386579,12952.294225910002,63.867161670001224,53400.71134704 2025-03-07,22:29:41.000,66,11084513,14765,0,1741386580,12952.354852700002,63.89535818999866,53400.655450080005 2025-03-07,22:29:42.000,66,11084599,14965,0,1741386581,12952.321171149997,63.853063410002505,53400.606540240005 2025-03-07,22:29:43.000,66,11084477,14965,0,1741386582,12952.260544359997,63.853063410002505,53400.58557888 2025-03-07,22:29:44.000,66,11084401,15205,0,1741386583,12952.247071739992,63.87421080000058,53400.64846296001 2025-03-07,22:29:45.000,66,11084464,15005,0,1741386584,12952.240335429997,63.96584948999953,53400.64846296001 2025-03-07,22:29:46.000,66,11084373,14565,0,1741386585,12952.220126499997,63.88125992999994,53400.606540240005 2025-03-07,22:29:47.000,66,11084364,14885,0,1741386586,12952.166236019992,63.916505580004014,53400.557630400006 2025-03-07,22:29:48.000,66,11084416,14885,0,1741386587,12952.146027089992,63.93060384000273,53400.557630400006 2025-03-07,22:29:49.000,66,11084383,15045,0,1741386588,12952.112345540001,63.99404601000424,53400.536669040004 2025-03-07,22:29:50.000,66,11084538,15885,0,1741386589,12952.125818159991,63.93765297000209,53400.57859176001 2025-03-07,22:29:51.000,66,11084475,15045,0,1741386590,12952.065191369991,63.99404601000424,53400.47378496 2025-03-07,22:29:52.000,66,11084573,14765,0,1741386591,12952.085400299991,64.02224253000168,53400.45981072001 2025-03-07,22:29:53.000,66,11084424,14765,0,1741386592,12952.024773509991,63.97289861999889,53400.4528236 2025-03-07,22:29:54.000,66,11084515,15085,0,1741386593,12951.99109196,64.05748817999847,53400.43186224001 2025-03-07,22:29:55.000,66,11084464,14565,0,1741386594,12952.058455059996,64.05043904999911,53400.389939520006 2025-03-07,22:29:56.000,66,11084452,15045,0,1741386595,12951.96414671999,64.0997829600019,53400.487759200005 2025-03-07,22:29:57.000,66,11084402,14885,0,1741386596,12952.01130089,64.05748817999847,53400.41090088001 2025-03-07,22:29:58.000,66,11084402,14805,0,1741386597,12952.03150982,64.07863557000383,53400.417888 2025-03-07,22:29:59.000,66,11084447,15245,0,1741386598,12951.96414671999,64.06453730999783,53400.40391376 2025-03-07,22:30:00.000,66,11084513,14925,0,1741386599,12951.94393778999,64.17027426000277,53400.368978160004 2025-03-07,22:30:01.000,66,11084473,15045,0,1741386600,12951.93046517,64.12093034999998,53400.29910696 2025-03-07,22:30:02.000,66,11084350,14925,0,1741386601,12951.957410409996,64.0997829600019,53400.37596528 2025-03-07,22:30:03.000,66,11084574,14845,0,1741386602,12951.91025624,64.10683209000126,53400.2781456 2025-03-07,22:30:04.000,66,11084498,14805,0,1741386603,12951.9506741,64.1491268700047,53400.23622288 2025-03-07,22:30:05.000,66,11084415,15405,0,1741386604,12951.93046517,64.1491268700047,53400.320068320005 2025-03-07,22:30:06.000,66,11084512,14565,0,1741386605,12951.88331099999,64.10683209000126,53400.23622288 2025-03-07,22:30:07.000,66,11084437,15245,0,1741386606,12951.9506741,64.07863557000383,53400.222248640006 2025-03-07,22:30:08.000,66,11084537,15085,0,1741386607,12951.896783619995,64.17732339000213,53400.2082744 2025-03-07,22:30:09.000,66,11084328,14725,0,1741386608,12951.86310206999,64.15617600000405,53400.201287280004 2025-03-07,22:30:10.000,66,11084376,14805,0,1741386609,12951.88331099999,64.14207773999806,53400.222248640006 2025-03-07,22:30:11.000,66,11084402,15125,0,1741386610,12951.856365759995,64.18437252000149,53400.19430016001 2025-03-07,22:30:12.000,66,11084435,15125,0,1741386611,12951.82942052,64.1984707800002,53400.1384032 2025-03-07,22:30:13.000,66,11084487,14965,0,1741386612,12951.80247527999,64.17732339000213,53400.152377440005 2025-03-07,22:30:14.000,66,11084521,14685,0,1741386613,12951.80921159,64.18437252000149,53400.222248640006 2025-03-07,22:30:15.000,66,11084392,15005,0,1741386614,12951.78900266,64.21256903999893,53400.201287280004 2025-03-07,22:30:16.000,66,11084453,14845,0,1741386615,12951.76879373,64.26191295000172,53400.152377440005 2025-03-07,22:30:17.000,66,11084397,14645,0,1741386616,12951.735112179995,64.29715859999851,53400.11045472 2025-03-07,22:30:18.000,66,11084476,14885,0,1741386617,12951.74184848999,64.27601121000043,53400.06154488 2025-03-07,22:30:19.000,66,11084465,14965,0,1741386618,12951.7485848,64.32535512000322,53400.11744184 2025-03-07,22:30:20.000,66,11084421,14845,0,1741386619,12951.72163955999,64.32535512000322,53400.11045472 2025-03-07,22:30:21.000,66,11084470,14965,0,1741386620,12951.735112179995,64.38879729000473,53400.054557760006 2025-03-07,22:30:22.000,66,11084407,15045,0,1741386621,12951.72837587,64.41699381000217,53400.07551912001 2025-03-07,22:30:23.000,66,11084488,15005,0,1741386622,12951.68795801,64.45928858999832,53400.07551912001 2025-03-07,22:30:24.000,66,11084540,14765,0,1741386623,12951.694694319995,64.45928858999832,53400.152377440005 2025-03-07,22:30:25.000,66,11084403,14525,0,1741386624,12951.70143062999,64.38879729000473,53400.02660928001 2025-03-07,22:30:26.000,66,11084454,15045,0,1741386625,12951.66101276999,64.48748511000304,53400.033596400004 2025-03-07,22:30:27.000,66,11084466,14885,0,1741386626,12951.654276459994,64.52977988999919,53399.9637252 2025-03-07,22:30:28.000,66,11084551,15165,0,1741386627,12951.72163955999,64.46633771999768,53399.97769944001 2025-03-07,22:30:29.000,66,11084401,14645,0,1741386628,12951.64080383999,64.48748511000304,53400.01263504 2025-03-07,22:30:30.000,66,11084488,14805,0,1741386629,12951.694694319995,64.4945342400024,53400.04757064001 2025-03-07,22:30:31.000,66,11084471,14645,0,1741386630,12951.714903249995,64.5579764100039,53400.054557760006 2025-03-07,22:30:32.000,66,11084346,14885,0,1741386631,12951.66774908,64.50863250000111,53399.90084112 2025-03-07,22:30:33.000,66,11084526,15245,0,1741386632,12951.674485389995,64.56502554000326,53399.95673808001 2025-03-07,22:30:34.000,66,11084430,15245,0,1741386633,12951.70143062999,64.52977988999919,53399.97769944001 2025-03-07,22:30:35.000,66,11084564,15445,0,1741386634,12951.714903249995,64.5579764100039,53399.893854 2025-03-07,22:30:36.000,66,11084495,15285,0,1741386635,12951.66774908,64.60732031999942,53399.92180248 2025-03-07,22:30:37.000,66,11084474,15125,0,1741386636,12951.66774908,64.56502554000326,53399.90782824001 2025-03-07,22:30:38.000,66,11084582,14805,0,1741386637,12951.694694319995,64.5579764100039,53399.886866880006 2025-03-07,22:30:39.000,66,11084425,14845,0,1741386638,12951.68795801,64.55092728000454,53399.84494416 2025-03-07,22:30:40.000,66,11084475,15125,0,1741386639,12951.735112179995,64.58617293000134,53399.935776720005 2025-03-07,22:30:41.000,66,11084469,14885,0,1741386640,12951.66101276999,64.57207467000262,53399.87987976001 2025-03-07,22:30:42.000,66,11084509,15125,0,1741386641,12951.66774908,64.5932220600007,53399.81000856001 2025-03-07,22:30:43.000,66,11084472,15005,0,1741386642,12951.654276459994,64.5932220600007,53399.87289264 2025-03-07,22:30:44.000,66,11084424,15245,0,1741386643,12951.64080383999,64.67076249000093,53399.84494416 2025-03-07,22:30:45.000,66,11084565,14725,0,1741386644,12951.62733122,64.61436944999878,53399.830969919996 2025-03-07,22:30:46.000,66,11084532,15045,0,1741386645,12951.60712229,64.66371336000157,53399.77507296 2025-03-07,22:30:47.000,66,11084451,14685,0,1741386646,12951.62733122,64.63551684000413,53399.830969919996 2025-03-07,22:30:48.000,66,11084391,15045,0,1741386647,12951.64754015,64.63551684000413,53399.77507296 2025-03-07,22:30:49.000,66,11084547,14485,0,1741386648,12951.60712229,64.64961510000285,53399.73315024 2025-03-07,22:30:50.000,66,11084484,14725,0,1741386649,12951.566704429999,64.63551684000413,53399.78206008 2025-03-07,22:30:51.000,66,11084525,14685,0,1741386650,12951.593649669994,64.69895900999836,53399.73315024 2025-03-07,22:30:52.000,66,11084386,15125,0,1741386651,12951.506077639999,64.69895900999836,53399.6842404 2025-03-07,22:30:53.000,66,11084461,14725,0,1741386652,12951.492605019994,64.78354856999795,53399.649304800005 2025-03-07,22:30:54.000,66,11084473,14885,0,1741386653,12951.492605019994,64.74125379000179,53399.6842404 2025-03-07,22:30:55.000,66,11084358,15165,0,1741386654,12951.452187159994,64.76240117999987,53399.67026616001 2025-03-07,22:30:56.000,66,11084481,14845,0,1741386655,12951.425241919998,64.8046959600033,53399.69122752001 2025-03-07,22:30:57.000,66,11084499,14805,0,1741386656,12951.411769299993,64.76945030999923,53399.60738208 2025-03-07,22:30:58.000,66,11084545,14925,0,1741386657,12951.405032989998,64.83289248000074,53399.55847224 2025-03-07,22:30:59.000,66,11084458,15045,0,1741386658,12951.398296679989,64.78354856999795,53399.64231768001 2025-03-07,22:31:00.000,66,11084521,15005,0,1741386659,12951.330933579993,64.88928552000289,53399.54449800001 2025-03-07,22:31:01.000,66,11084481,14685,0,1741386660,12951.371351439993,64.8399416100001,53399.50257528001 2025-03-07,22:31:02.000,66,11084418,15005,0,1741386661,12951.364615129998,64.87518726000417,53399.57244648001 2025-03-07,22:31:03.000,66,11084394,14685,0,1741386662,12951.391560369993,64.9033837800016,53399.5794336 2025-03-07,22:31:04.000,66,11084493,14845,0,1741386663,12951.357878819988,64.9386294299984,53399.46763968 2025-03-07,22:31:05.000,66,11084467,14765,0,1741386664,12951.330933579993,64.9386294299984,53399.5095624 2025-03-07,22:31:06.000,66,11084459,15045,0,1741386665,12951.364615129998,64.97387508000247,53399.495588159996 2025-03-07,22:31:07.000,66,11084448,14725,0,1741386666,12951.303988339998,65.04436638000334,53399.530523760004 2025-03-07,22:31:08.000,66,11084572,14965,0,1741386667,12951.324197269998,65.02321898999799,53399.481613920005 2025-03-07,22:31:09.000,66,11084490,15365,0,1741386668,12951.303988339998,65.0514155100027,53399.51654952 2025-03-07,22:31:10.000,66,11084426,14925,0,1741386669,12951.330933579993,65.06551377000142,53399.56545936 2025-03-07,22:31:11.000,66,11084497,14965,0,1741386670,12951.303988339998,65.01616985999863,53399.45366544001 2025-03-07,22:31:12.000,66,11084416,15045,0,1741386671,12951.310724649993,65.0514155100027,53399.481613920005 2025-03-07,22:31:13.000,66,11084479,14885,0,1741386672,12951.317460959988,65.07256290000078,53399.36982 2025-03-07,22:31:14.000,66,11084484,15005,0,1741386673,12951.290515719993,65.05846464000206,53399.46763968 2025-03-07,22:31:15.000,66,11084531,15405,0,1741386674,12951.337669889988,65.06551377000142,53399.41174272 2025-03-07,22:31:16.000,66,11084414,14845,0,1741386675,12951.317460959988,65.0514155100027,53399.33488440001 2025-03-07,22:31:17.000,66,11084536,15165,0,1741386676,12951.297252029988,65.07961203000013,53399.383794240006 2025-03-07,22:31:18.000,66,11084362,15165,0,1741386677,12951.263570479998,65.1148576800042,53399.25802608001 2025-03-07,22:31:19.000,66,11084490,14685,0,1741386678,12951.270306789993,65.05846464000206,53399.313923040005 2025-03-07,22:31:20.000,66,11084454,14885,0,1741386679,12951.229888929993,65.05846464000206,53399.33488440001 2025-03-07,22:31:21.000,66,11084534,14885,0,1741386680,12951.243361549998,65.09371028999885,53399.32091016 2025-03-07,22:31:22.000,66,11084499,15365,0,1741386681,12951.229888929993,65.10780855000485,53399.37680712001 2025-03-07,22:31:23.000,66,11084498,15285,0,1741386682,12951.202943689997,65.0866611599995,53399.33488440001 2025-03-07,22:31:24.000,66,11084459,15125,0,1741386683,12951.202943689997,65.10075941999821,53399.327897279996 2025-03-07,22:31:25.000,66,11084591,14765,0,1741386684,12951.216416310002,65.10780855000485,53399.362832880004 2025-03-07,22:31:26.000,66,11084544,15045,0,1741386685,12951.196207380002,65.12895594000292,53399.28597456001 2025-03-07,22:31:27.000,66,11084483,14925,0,1741386686,12951.169262139992,65.15715246000036,53399.27898744 2025-03-07,22:31:28.000,66,11084524,14925,0,1741386687,12951.122107969997,65.15715246000036,53399.25802608001 2025-03-07,22:31:29.000,66,11084499,15165,0,1741386688,12951.128844279992,65.15715246000036,53399.24405184 2025-03-07,22:31:30.000,66,11084474,15005,0,1741386689,12951.128844279992,65.12190681000357,53399.29296168 2025-03-07,22:31:31.000,66,11084518,14845,0,1741386690,12951.054744870002,65.22764376000123,53399.23706472001 2025-03-07,22:31:32.000,66,11084497,14925,0,1741386691,12951.068217489992,65.17829984999844,53399.27898744 2025-03-07,22:31:33.000,66,11084475,15045,0,1741386692,12951.041272249997,65.21354550000251,53399.216103360006 2025-03-07,22:31:34.000,66,11084371,14845,0,1741386693,12950.953700220001,65.22059463000187,53399.22309048 2025-03-07,22:31:35.000,66,11084395,14765,0,1741386694,12950.967172839992,65.22059463000187,53399.24405184 2025-03-07,22:31:36.000,66,11084503,15085,0,1741386695,12950.940227599996,65.25584027999867,53399.17418064 2025-03-07,22:31:37.000,66,11084444,14925,0,1741386696,12950.973909150001,65.26288940999802,53399.16719352001 2025-03-07,22:31:38.000,66,11084500,14925,0,1741386697,12950.893073430001,65.22764376000123,53399.195142000004 2025-03-07,22:31:39.000,66,11084498,15165,0,1741386698,12950.879600809996,65.24174201999995,53399.18815488001 2025-03-07,22:31:40.000,66,11084520,15405,0,1741386699,12950.872864500001,65.26288940999802,53399.10430944 2025-03-07,22:31:41.000,66,11084495,14965,0,1741386700,12950.845919259991,65.24174201999995,53399.13924504001 2025-03-07,22:31:42.000,66,11084506,14965,0,1741386701,12950.805501399991,65.25584027999867,53399.1252708 2025-03-07,22:31:43.000,66,11084432,15085,0,1741386702,12950.818974019996,65.34747897000489,53399.11129656 2025-03-07,22:31:44.000,66,11084474,15125,0,1741386703,12950.778556159996,65.25584027999867,53399.06937384001 2025-03-07,22:31:45.000,66,11084440,14965,0,1741386704,12950.758347229996,65.28403680000338,53399.10430944 2025-03-07,22:31:46.000,66,11084460,15165,0,1741386705,12950.778556159996,65.30518419000146,53399.09033520001 2025-03-07,22:31:47.000,66,11084469,14925,0,1741386706,12950.785292469991,65.2981350600021,53399.10430944 2025-03-07,22:31:48.000,66,11084548,15205,0,1741386707,12950.717929369996,65.29108593000274,53399.097322320005 2025-03-07,22:31:49.000,66,11084531,15245,0,1741386708,12950.75161092,65.25584027999867,53399.11828368001 2025-03-07,22:31:50.000,66,11084505,14685,0,1741386709,12950.73140199,65.28403680000338,53399.06937384001 2025-03-07,22:31:51.000,66,11084468,15085,0,1741386710,12950.697720439995,65.29108593000274,53398.99950264001 2025-03-07,22:31:52.000,66,11084542,14885,0,1741386711,12950.657302579995,65.2487911499993,53399.097322320005 2025-03-07,22:31:53.000,66,11084410,14965,0,1741386712,12950.738138299996,65.27698767000402,53399.03443824 2025-03-07,22:31:54.000,66,11084460,15005,0,1741386713,12950.657302579995,65.31928245000017,53398.978541280005 2025-03-07,22:31:55.000,66,11084445,14725,0,1741386714,12950.657302579995,65.21354550000251,53399.048412480006 2025-03-07,22:31:56.000,66,11084571,15045,0,1741386715,12950.65056627,65.34042983999825,53399.097322320005 2025-03-07,22:31:57.000,66,11084563,14965,0,1741386716,12950.657302579995,65.29108593000274,53399.02046400001 2025-03-07,22:31:58.000,66,11084424,15165,0,1741386717,12950.64382995999,65.32633157999953,53399.06238672 2025-03-07,22:31:59.000,66,11084443,15165,0,1741386718,12950.637093649995,65.35452810000425,53398.99950264001 2025-03-07,22:32:00.000,66,11084449,14965,0,1741386719,12950.616884719995,65.3615772300036,53398.992515519996 2025-03-07,22:32:01.000,66,11084498,15005,0,1741386720,12950.616884719995,65.40387200999976,53398.99950264001 2025-03-07,22:32:02.000,66,11084417,15005,0,1741386721,12950.556257929995,65.42501939999784,53398.92264432001 2025-03-07,22:32:03.000,66,11084432,15005,0,1741386722,12950.58320316999,65.36862636000296,53399.03443824 2025-03-07,22:32:04.000,66,11084501,14805,0,1741386723,12950.56299423999,65.37567549000232,53399.02046400001 2025-03-07,22:32:05.000,66,11084429,15125,0,1741386724,12950.50910376,65.3968228800004,53398.992515519996 2025-03-07,22:32:06.000,66,11084467,14765,0,1741386725,12950.52931269,65.38272462000168,53398.95757992 2025-03-07,22:32:07.000,66,11084475,14805,0,1741386726,12950.48889483,65.3968228800004,53399.01347688 2025-03-07,22:32:08.000,66,11084450,14925,0,1741386727,12950.495631139995,65.35452810000425,53398.9855284 2025-03-07,22:32:09.000,66,11084432,15205,0,1741386728,12950.44174065999,65.30518419000146,53398.992515519996 2025-03-07,22:32:10.000,66,11084357,14845,0,1741386729,12950.42826804,65.31928245000017,53399.02046400001 2025-03-07,22:32:11.000,66,11084416,14925,0,1741386730,12950.42153172999,65.34747897000489,53398.95059280001 2025-03-07,22:32:12.000,66,11084537,15085,0,1741386731,12950.40132279999,65.3615772300036,53398.978541280005 2025-03-07,22:32:13.000,66,11084511,15205,0,1741386732,12950.38111386999,65.37567549000232,53399.01347688 2025-03-07,22:32:14.000,66,11084458,15045,0,1741386733,12950.40805911,65.40387200999976,53398.95059280001 2025-03-07,22:32:15.000,66,11084494,14805,0,1741386734,12950.40132279999,65.3615772300036,53398.96456704 2025-03-07,22:32:16.000,66,11084474,14845,0,1741386735,12950.387850179999,65.35452810000425,53398.94360568 2025-03-07,22:32:17.000,66,11084513,14925,0,1741386736,12950.42826804,65.3615772300036,53398.97155416001 2025-03-07,22:32:18.000,66,11084439,15285,0,1741386737,12950.42153172999,65.38977375000104,53398.93661856 2025-03-07,22:32:19.000,66,11084440,15125,0,1741386738,12950.394586489994,65.43911766000383,53398.96456704 2025-03-07,22:32:20.000,66,11084401,15045,0,1741386739,12950.354168629994,65.34747897000489,53398.97155416001 2025-03-07,22:32:21.000,66,11084528,15125,0,1741386740,12950.367641249999,65.38977375000104,53398.90867008 2025-03-07,22:32:22.000,66,11084433,15085,0,1741386741,12950.32048707999,65.37567549000232,53398.95059280001 2025-03-07,22:32:23.000,66,11084492,14965,0,1741386742,12950.32048707999,65.46731418000127,53398.94360568 2025-03-07,22:32:24.000,66,11084488,15205,0,1741386743,12950.347432319999,65.46026505000191,53399.01347688 2025-03-07,22:32:25.000,66,11084467,14765,0,1741386744,12950.36090493999,65.38977375000104,53398.95757992 2025-03-07,22:32:26.000,66,11084442,14845,0,1741386745,12950.354168629994,65.37567549000232,53398.9156572 2025-03-07,22:32:27.000,66,11084405,15125,0,1741386746,12950.354168629994,65.44616679000319,53398.95757992 2025-03-07,22:32:28.000,66,11084452,15165,0,1741386747,12950.374377559994,65.38272462000168,53398.9156572 2025-03-07,22:32:29.000,66,11084431,15005,0,1741386748,12950.374377559994,65.3968228800004,53398.96456704 2025-03-07,22:32:30.000,66,11084479,15085,0,1741386749,12950.347432319999,65.37567549000232,53398.93661856 2025-03-07,22:32:31.000,66,11084478,15085,0,1741386750,12950.38111386999,65.41797026999848,53399.027451120004 2025-03-07,22:32:32.000,66,11084487,14805,0,1741386751,12950.374377559994,65.41092113999912,53398.992515519996 2025-03-07,22:32:33.000,66,11084434,14805,0,1741386752,12950.367641249999,65.41797026999848,53399.04142536001 2025-03-07,22:32:34.000,66,11084468,15045,0,1741386753,12950.34069600999,65.41092113999912,53398.929631440005 2025-03-07,22:32:35.000,66,11084467,14685,0,1741386754,12950.34069600999,65.35452810000425,53398.9855284 2025-03-07,22:32:36.000,66,11084495,15005,0,1741386755,12950.327223389999,65.31223332000081,53399.06937384001 2025-03-07,22:32:37.000,66,11084515,15125,0,1741386756,12950.327223389999,65.30518419000146,53398.99950264001 2025-03-07,22:32:38.000,66,11084490,14925,0,1741386757,12950.266596599999,65.31223332000081,53399.048412480006 2025-03-07,22:32:39.000,66,11084581,14685,0,1741386758,12950.273332909994,65.25584027999867,53398.97155416001 2025-03-07,22:32:40.000,66,11084422,14685,0,1741386759,12950.226178739998,65.25584027999867,53399.00648976 2025-03-07,22:32:41.000,66,11084430,15045,0,1741386760,12950.307014459999,65.2487911499993,53399.03443824 2025-03-07,22:32:42.000,66,11084513,15085,0,1741386761,12950.307014459999,65.28403680000338,53398.992515519996 2025-03-07,22:32:43.000,66,11084526,15005,0,1741386762,12950.327223389999,65.32633157999953,53399.01347688 2025-03-07,22:32:44.000,66,11084520,15045,0,1741386763,12950.34069600999,65.2981350600021,53399.06238672 2025-03-07,22:32:45.000,66,11084485,14885,0,1741386764,12950.327223389999,65.37567549000232,53399.03443824 2025-03-07,22:32:46.000,66,11084427,15165,0,1741386765,12950.347432319999,65.29108593000274,53399.03443824 2025-03-07,22:32:47.000,66,11084434,15005,0,1741386766,12950.374377559994,65.26288940999802,53399.09033520001 2025-03-07,22:32:48.000,66,11084485,15045,0,1741386767,12950.36090493999,65.31928245000017,53399.07636096 2025-03-07,22:32:49.000,66,11084396,14525,0,1741386768,12950.36090493999,65.24174201999995,53398.978541280005 2025-03-07,22:32:50.000,66,11084493,14925,0,1741386769,12950.455213279994,65.21354550000251,53399.1252708 2025-03-07,22:32:51.000,66,11084419,14805,0,1741386770,12950.495631139995,65.22764376000123,53399.0553996 2025-03-07,22:32:52.000,66,11084455,14925,0,1741386771,12950.455213279994,65.17829984999844,53399.16719352001 2025-03-07,22:32:53.000,66,11084502,14885,0,1741386772,12950.50910376,65.22764376000123,53399.06238672 2025-03-07,22:32:54.000,66,11084519,15125,0,1741386773,12950.54952162,65.19944724000379,53399.13225792 2025-03-07,22:32:55.000,66,11084523,14925,0,1741386774,12950.58320316999,65.20649637000315,53399.048412480006 2025-03-07,22:32:56.000,66,11084516,15125,0,1741386775,12950.58993948,65.16420158999972,53399.06937384001 2025-03-07,22:32:57.000,66,11084448,14845,0,1741386776,12950.65056627,65.10075941999821,53399.18116776 2025-03-07,22:32:58.000,66,11084421,14845,0,1741386777,12950.677511509995,65.150103330001,53399.15321928 2025-03-07,22:32:59.000,66,11084524,14925,0,1741386778,12950.65056627,65.0514155100027,53399.00648976 2025-03-07,22:33:00.000,66,11084433,15165,0,1741386779,12950.63035734,65.10780855000485,53399.04142536001 2025-03-07,22:33:01.000,66,11084438,14965,0,1741386780,12950.657302579995,65.06551377000142,53399.160206399996 2025-03-07,22:33:02.000,66,11084345,14885,0,1741386781,12950.6707752,65.07961203000013,53399.16719352001 2025-03-07,22:33:03.000,66,11084496,15165,0,1741386782,12950.677511509995,65.07961203000013,53399.24405184 2025-03-07,22:33:04.000,66,11084471,14805,0,1741386783,12950.68424781999,65.04436638000334,53399.22309048 2025-03-07,22:33:05.000,66,11084423,14365,0,1741386784,12950.61014841,65.00912072999927,53399.2300776 2025-03-07,22:33:06.000,66,11084517,15005,0,1741386785,12950.65056627,65.03731725000398,53399.2300776 2025-03-07,22:33:07.000,66,11084411,15045,0,1741386786,12950.616884719995,65.00912072999927,53399.20212912 2025-03-07,22:33:08.000,66,11084478,15445,0,1741386787,12950.66403888999,64.98797334000119,53399.160206399996 2025-03-07,22:33:09.000,66,11084524,14965,0,1741386788,12950.69098413,64.98797334000119,53399.195142000004 2025-03-07,22:33:10.000,66,11084412,15045,0,1741386789,12950.63035734,65.00207159999991,53399.16719352001 2025-03-07,22:33:11.000,66,11084441,15205,0,1741386790,12950.637093649995,65.00912072999927,53399.25103896 2025-03-07,22:33:12.000,66,11084428,14845,0,1741386791,12950.66403888999,65.03731725000398,53399.24405184 2025-03-07,22:33:13.000,66,11084494,14925,0,1741386792,12950.657302579995,65.01616985999863,53399.160206399996 2025-03-07,22:33:14.000,66,11084526,14765,0,1741386793,12950.637093649995,64.98092421000183,53399.29296168 2025-03-07,22:33:15.000,66,11084459,15445,0,1741386794,12950.62362102999,64.98797334000119,53399.27200032 2025-03-07,22:33:16.000,66,11084479,15685,0,1741386795,12950.6707752,64.98797334000119,53399.24405184 2025-03-07,22:33:17.000,66,11084496,15045,0,1741386796,12950.6707752,64.99502247000055,53399.216103360006 2025-03-07,22:33:18.000,66,11084508,14845,0,1741386797,12950.697720439995,64.94567855999776,53399.20911624001 2025-03-07,22:33:19.000,66,11084509,15245,0,1741386798,12950.70445674999,64.9527276900044,53399.27200032 2025-03-07,22:33:20.000,66,11084466,14805,0,1741386799,12950.69098413,64.86108899999817,53399.216103360006 2025-03-07,22:33:21.000,66,11084447,15245,0,1741386800,12950.778556159996,64.88223639000353,53399.2300776 2025-03-07,22:33:22.000,66,11084439,14685,0,1741386801,12950.81223771,64.84699073999946,53399.16719352001 2025-03-07,22:33:23.000,66,11084593,15205,0,1741386802,12950.778556159996,64.79764683000394,53399.24405184 2025-03-07,22:33:24.000,66,11084487,14965,0,1741386803,12950.81223771,64.74125379000179,53399.22309048 2025-03-07,22:33:25.000,66,11084546,14685,0,1741386804,12950.805501399991,64.66371336000157,53399.28597456001 2025-03-07,22:33:26.000,66,11084525,15045,0,1741386805,12950.852655570001,64.67076249000093,53399.313923040005 2025-03-07,22:33:27.000,66,11084501,14805,0,1741386806,12950.879600809996,64.56502554000326,53399.32091016 2025-03-07,22:33:28.000,66,11084571,14565,0,1741386807,12950.886337119991,64.47338685000432,53399.32091016 2025-03-07,22:33:29.000,66,11084402,14565,0,1741386808,12950.872864500001,64.46633771999768,53399.28597456001 2025-03-07,22:33:30.000,66,11084441,15085,0,1741386809,12950.926754979992,64.43814120000025,53399.35584576001 2025-03-07,22:33:31.000,66,11084568,15045,0,1741386810,12950.866128189991,64.40994468000281,53399.40475560001 2025-03-07,22:33:32.000,66,11084443,14805,0,1741386811,12950.893073430001,64.43109207000089,53399.36982 2025-03-07,22:33:33.000,66,11084578,14645,0,1741386812,12950.818974019996,64.38879729000473,53399.34885864 2025-03-07,22:33:34.000,66,11084433,14885,0,1741386813,12950.825710329991,64.4451903299996,53399.34187152 2025-03-07,22:33:35.000,66,11084485,14765,0,1741386814,12950.79202878,64.50863250000111,53399.327897279996 2025-03-07,22:33:36.000,66,11084505,14725,0,1741386815,12950.818974019996,64.45223945999896,53399.34885864 2025-03-07,22:33:37.000,66,11084524,14485,0,1741386816,12950.76508353999,64.61436944999878,53399.29296168 2025-03-07,22:33:38.000,66,11084571,15445,0,1741386817,12950.75161092,64.58617293000134,53399.383794240006 2025-03-07,22:33:39.000,66,11084430,14965,0,1741386818,12950.818974019996,64.66371336000157,53399.36982 2025-03-07,22:33:40.000,66,11084433,14605,0,1741386819,12950.859391879996,64.74830292000115,53399.36982 2025-03-07,22:33:41.000,66,11084434,14845,0,1741386820,12950.886337119991,64.8046959600033,53399.41872984 2025-03-07,22:33:42.000,66,11084518,15005,0,1741386821,12950.906546049991,64.8399416100001,53399.34885864 2025-03-07,22:33:43.000,66,11084555,14965,0,1741386822,12950.980645459997,64.83289248000074,53399.28597456001 2025-03-07,22:33:44.000,66,11084407,14925,0,1741386823,12951.021063319997,64.8046959600033,53399.39776848 2025-03-07,22:33:45.000,66,11084542,14965,0,1741386824,12951.095162730002,64.81174509000266,53399.35584576001 2025-03-07,22:33:46.000,66,11084571,14925,0,1741386825,12951.101899039997,64.78354856999795,53399.40475560001 2025-03-07,22:33:47.000,66,11084426,15125,0,1741386826,12951.182734759997,64.75535205000051,53399.383794240006 2025-03-07,22:33:48.000,66,11084440,15165,0,1741386827,12951.108635349992,64.78354856999795,53399.41872984 2025-03-07,22:33:49.000,66,11084447,14965,0,1741386828,12951.122107969997,64.691909879999,53399.39776848 2025-03-07,22:33:50.000,66,11084432,14845,0,1741386829,12951.115371660002,64.68486074999964,53399.39776848 2025-03-07,22:33:51.000,66,11084498,15165,0,1741386830,12951.189471069993,64.67076249000093,53399.362832880004 2025-03-07,22:33:52.000,66,11084505,14765,0,1741386831,12951.189471069993,64.58617293000134,53399.46763968 2025-03-07,22:33:53.000,66,11084484,14845,0,1741386832,12951.196207380002,64.56502554000326,53399.44667832 2025-03-07,22:33:54.000,66,11084493,14805,0,1741386833,12951.216416310002,64.57207467000262,53399.45366544001 2025-03-07,22:33:55.000,66,11084501,15205,0,1741386834,12951.216416310002,64.52977988999919,53399.46065256 2025-03-07,22:33:56.000,66,11084441,14805,0,1741386835,12951.303988339998,64.52273075999983,53399.50257528001 2025-03-07,22:33:57.000,66,11084504,15005,0,1741386836,12951.317460959988,64.47338685000432,53399.46763968 2025-03-07,22:33:58.000,66,11084493,14805,0,1741386837,12951.317460959988,64.4451903299996,53399.48860104 2025-03-07,22:33:59.000,66,11084399,14925,0,1741386838,12951.290515719993,64.46633771999768,53399.56545936 2025-03-07,22:34:00.000,66,11084462,15005,0,1741386839,12951.303988339998,64.45223945999896,53399.46763968 2025-03-07,22:34:01.000,66,11084492,14885,0,1741386840,12951.330933579993,64.45928858999832,53399.530523760004 2025-03-07,22:34:02.000,66,11084480,14725,0,1741386841,12951.310724649993,64.45928858999832,53399.53751088 2025-03-07,22:34:03.000,66,11084472,15005,0,1741386842,12951.317460959988,64.43814120000025,53399.56545936 2025-03-07,22:34:04.000,66,11084460,14765,0,1741386843,12951.310724649993,64.48748511000304,53399.46763968 2025-03-07,22:34:05.000,66,11084450,15045,0,1741386844,12951.310724649993,64.57207467000262,53399.53751088 2025-03-07,22:34:06.000,66,11084432,14765,0,1741386845,12951.310724649993,64.50158337000175,53399.51654952 2025-03-07,22:34:07.000,66,11084576,14965,0,1741386846,12951.344406199998,64.4945342400024,53399.57244648001 2025-03-07,22:34:08.000,66,11084418,14765,0,1741386847,12951.405032989998,64.5579764100039,53399.51654952 2025-03-07,22:34:09.000,66,11084391,14645,0,1741386848,12951.431978229994,64.60732031999942,53399.58642072 2025-03-07,22:34:10.000,66,11084520,14885,0,1741386849,12951.458923469989,64.5579764100039,53399.54449800001 2025-03-07,22:34:11.000,66,11084461,15085,0,1741386850,12951.512813949994,64.64256597000349,53399.6143692 2025-03-07,22:34:12.000,66,11084568,14925,0,1741386851,12951.634067529994,64.57912380000198,53399.57244648001 2025-03-07,22:34:13.000,66,11084546,15165,0,1741386852,12951.64080383999,64.55092728000454,53399.600394960005 2025-03-07,22:34:14.000,66,11084543,14805,0,1741386853,12951.654276459994,64.55092728000454,53399.649304800005 2025-03-07,22:34:15.000,66,11084569,14725,0,1741386854,12951.68795801,64.50158337000175,53399.6143692 2025-03-07,22:34:16.000,66,11084498,14965,0,1741386855,12951.72837587,64.51568163000047,53399.63533056 2025-03-07,22:34:17.000,66,11084450,15285,0,1741386856,12951.76205741999,64.47338685000432,53399.72616312 2025-03-07,22:34:18.000,66,11084454,14925,0,1741386857,12951.80921159,64.45223945999896,53399.69122752001 2025-03-07,22:34:19.000,66,11084564,15045,0,1741386858,12951.80247527999,64.38879729000473,53399.73315024 2025-03-07,22:34:20.000,66,11084573,15245,0,1741386859,12951.82268420999,64.46633771999768,53399.69122752001 2025-03-07,22:34:21.000,66,11084438,14845,0,1741386860,12951.84289313999,64.40994468000281,53399.73315024 2025-03-07,22:34:22.000,66,11084583,14965,0,1741386861,12951.876574689995,64.38879729000473,53399.76109872001 2025-03-07,22:34:23.000,66,11084549,14885,0,1741386862,12951.856365759995,64.32535512000322,53399.78206008 2025-03-07,22:34:24.000,66,11084479,15005,0,1741386863,12951.91025624,64.30420772999787,53399.78206008 2025-03-07,22:34:25.000,66,11084449,14765,0,1741386864,12951.94393778999,64.25486382000236,53399.87987976001 2025-03-07,22:34:26.000,66,11084519,14805,0,1741386865,12951.937201479996,64.3465025100013,53399.85891840001 2025-03-07,22:34:27.000,66,11084493,14685,0,1741386866,12951.96414671999,64.23371643000428,53399.81000856001 2025-03-07,22:34:28.000,66,11084445,14605,0,1741386867,12951.977619339996,64.21256903999893,53399.84494416 2025-03-07,22:34:29.000,66,11084447,14645,0,1741386868,12952.05171875,64.20551990999957,53399.90782824001 2025-03-07,22:34:30.000,66,11084442,14645,0,1741386869,12952.092136610001,64.23371643000428,53399.87987976001 2025-03-07,22:34:31.000,66,11084423,15005,0,1741386870,12952.05171875,64.19142165000085,53399.893854 2025-03-07,22:34:32.000,66,11084526,15005,0,1741386871,12952.044982439991,64.21961816999828,53399.85193128 2025-03-07,22:34:33.000,66,11084491,14685,0,1741386872,12952.078663989996,64.28306033999979,53399.984686560005 2025-03-07,22:34:34.000,66,11084510,14765,0,1741386873,12952.125818159991,64.247814690003,53399.90084112 2025-03-07,22:34:35.000,66,11084546,15205,0,1741386874,12952.098872919996,64.27601121000043,53399.94276384 2025-03-07,22:34:36.000,66,11084441,14885,0,1741386875,12952.125818159991,64.28306033999979,53399.9637252 2025-03-07,22:34:37.000,66,11084471,14765,0,1741386876,12952.078663989996,64.19142165000085,53399.935776720005 2025-03-07,22:34:38.000,66,11084491,14405,0,1741386877,12952.065191369991,64.23371643000428,53399.97769944001 2025-03-07,22:34:39.000,66,11084479,14925,0,1741386878,12952.119081849996,64.1984707800002,53399.984686560005 2025-03-07,22:34:40.000,66,11084403,14645,0,1741386879,12952.004564579991,64.15617600000405,53399.998660799996 2025-03-07,22:34:41.000,66,11084521,15125,0,1741386880,12952.058455059996,64.22666729999764,53400.01962216 2025-03-07,22:34:42.000,66,11084561,14925,0,1741386881,12952.065191369991,64.21256903999893,53400.01263504 2025-03-07,22:34:43.000,66,11084509,14565,0,1741386882,12952.024773509991,64.12797947999934,53400.02660928001 2025-03-07,22:34:44.000,66,11084549,14845,0,1741386883,12952.085400299991,64.15617600000405,53400.04757064001 2025-03-07,22:34:45.000,66,11084547,15085,0,1741386884,12952.112345540001,64.10683209000126,53400.09648048001 2025-03-07,22:34:46.000,66,11084514,14925,0,1741386885,12952.085400299991,64.07158644000447,53400.00564792001 2025-03-07,22:34:47.000,66,11084411,14845,0,1741386886,12952.119081849996,64.07158644000447,53400.068532 2025-03-07,22:34:48.000,66,11084481,14765,0,1741386887,12952.044982439991,63.99404601000424,53400.07551912001 2025-03-07,22:34:49.000,66,11084565,15045,0,1741386888,12952.071927680001,64.0363407900004,53400.08250624 2025-03-07,22:34:50.000,66,11084531,14765,0,1741386889,12952.01130089,64.02224253000168,53400.12442896001 2025-03-07,22:34:51.000,66,11084517,15085,0,1741386890,12952.018037199996,64.02224253000168,53400.09648048001 2025-03-07,22:34:52.000,66,11084510,14925,0,1741386891,12951.97088303,64.0363407900004,53400.068532 2025-03-07,22:34:53.000,66,11084453,14645,0,1741386892,12951.96414671999,64.09273383000254,53400.06154488 2025-03-07,22:34:54.000,66,11084481,14885,0,1741386893,12952.024773509991,64.1350286099987,53400.11045472 2025-03-07,22:34:55.000,66,11084534,14965,0,1741386894,12951.98435564999,64.15617600000405,53400.14539032001 2025-03-07,22:34:56.000,66,11084417,15085,0,1741386895,12951.977619339996,64.23371643000428,53400.2082744 2025-03-07,22:34:57.000,66,11084441,14685,0,1741386896,12952.004564579991,64.32535512000322,53400.15936456 2025-03-07,22:34:58.000,66,11084475,14925,0,1741386897,12952.044982439991,64.33945338000194,53400.15936456 2025-03-07,22:34:59.000,66,11084417,14885,0,1741386898,12952.004564579991,64.36764989999938,53400.08949336 2025-03-07,22:35:00.000,66,11084529,15085,0,1741386899,12952.078663989996,64.41699381000217,53400.12442896001 2025-03-07,22:35:01.000,66,11084495,14645,0,1741386900,12952.05171875,64.41699381000217,53400.12442896001 2025-03-07,22:35:02.000,66,11084404,14685,0,1741386901,12952.078663989996,64.37469902999874,53400.166351679996 2025-03-07,22:35:03.000,66,11084524,14925,0,1741386902,12952.065191369991,64.40289555000345,53400.21526152001 2025-03-07,22:35:04.000,66,11084464,14965,0,1741386903,12952.092136610001,64.3817481599981,53400.17333880001 2025-03-07,22:35:05.000,66,11084496,14805,0,1741386904,12952.03150982,64.32535512000322,53400.15936456 2025-03-07,22:35:06.000,66,11084412,15005,0,1741386905,12952.03150982,64.29010946999915,53400.13141608 2025-03-07,22:35:07.000,66,11084570,14885,0,1741386906,12952.03150982,64.21256903999893,53400.18731304 2025-03-07,22:35:08.000,66,11084364,15045,0,1741386907,12952.01130089,64.11388122000062,53400.18731304 2025-03-07,22:35:09.000,66,11084435,14685,0,1741386908,12952.058455059996,64.12093034999998,53400.17333880001 2025-03-07,22:35:10.000,66,11084446,15245,0,1741386909,12952.018037199996,63.97289861999889,53400.18032592 2025-03-07,22:35:11.000,66,11084506,14845,0,1741386910,12952.01130089,63.94470210000145,53400.25019712 2025-03-07,22:35:12.000,66,11084416,14925,0,1741386911,12951.93046517,63.90240731999802,53400.152377440005 2025-03-07,22:35:13.000,66,11084464,14525,0,1741386912,12951.90351992999,63.88125992999994,53400.30609408 2025-03-07,22:35:14.000,66,11084448,14685,0,1741386913,12951.93046517,63.83896515000379,53400.22923576 2025-03-07,22:35:15.000,66,11084432,14805,0,1741386914,12951.88331099999,63.83191602000443,53400.26417136001 2025-03-07,22:35:16.000,66,11084422,14365,0,1741386915,12951.91025624,63.810768629999075,53400.21526152001 2025-03-07,22:35:17.000,66,11084402,14845,0,1741386916,12951.93046517,63.803719499999715,53400.28513272 2025-03-07,22:35:18.000,66,11084507,14765,0,1741386917,12951.957410409996,63.860112540001865,53400.334042559996 2025-03-07,22:35:19.000,66,11084354,14845,0,1741386918,12951.97088303,63.94470210000145,53400.334042559996 2025-03-07,22:35:20.000,66,11084372,15045,0,1741386919,12951.997828269996,63.979947749998246,53400.31308120001 2025-03-07,22:35:21.000,66,11084455,14805,0,1741386920,12952.018037199996,63.93765297000209,53400.34102968001 2025-03-07,22:35:22.000,66,11084329,15205,0,1741386921,12952.038246129996,64.00814427000296,53400.389939520006 2025-03-07,22:35:23.000,66,11084532,15365,0,1741386922,12952.004564579991,64.08568470000318,53400.36199104001 2025-03-07,22:35:24.000,66,11084387,15125,0,1741386923,12952.004564579991,64.02929166000104,53400.3480168 2025-03-07,22:35:25.000,66,11084473,14565,0,1741386924,12951.977619339996,64.0997829600019,53400.417888 2025-03-07,22:35:26.000,66,11084513,15045,0,1741386925,12951.97088303,64.14207773999806,53400.368978160004 2025-03-07,22:35:27.000,66,11084362,14805,0,1741386926,12952.01130089,64.17027426000277,53400.42487512 2025-03-07,22:35:28.000,66,11084461,15125,0,1741386927,12951.977619339996,64.20551990999957,53400.4528236 2025-03-07,22:35:29.000,66,11084481,15125,0,1741386928,12951.94393778999,64.18437252000149,53400.39692664 2025-03-07,22:35:30.000,66,11084421,15165,0,1741386929,12951.916992549995,64.12093034999998,53400.37596528 2025-03-07,22:35:31.000,66,11084416,15365,0,1741386930,12951.88331099999,64.12093034999998,53400.37596528 2025-03-07,22:35:32.000,66,11084416,15085,0,1741386931,12951.91025624,64.1350286099987,53400.417888 2025-03-07,22:35:33.000,66,11084453,15005,0,1741386932,12951.876574689995,64.14207773999806,53400.40391376 2025-03-07,22:35:34.000,66,11084393,14805,0,1741386933,12951.91025624,64.11388122000062,53400.34102968001 2025-03-07,22:35:35.000,66,11084425,14965,0,1741386934,12951.96414671999,64.10683209000126,53400.34102968001 2025-03-07,22:35:36.000,66,11084458,15085,0,1741386935,12951.97088303,64.01519340000232,53400.334042559996 2025-03-07,22:35:37.000,66,11084448,14725,0,1741386936,12952.01130089,63.99404601000424,53400.389939520006 2025-03-07,22:35:38.000,66,11084426,14685,0,1741386937,12952.058455059996,63.94470210000145,53400.438849360005 2025-03-07,22:35:39.000,66,11084479,14845,0,1741386938,12952.119081849996,63.93060384000273,53400.45981072001 2025-03-07,22:35:40.000,66,11084396,14805,0,1741386939,12952.112345540001,63.95175123000081,53400.4528236 2025-03-07,22:35:41.000,66,11084441,14925,0,1741386940,12952.172972330001,63.94470210000145,53400.46679784 2025-03-07,22:35:42.000,66,11084480,14845,0,1741386941,12952.193181260001,63.82486688999779,53400.501733439996 2025-03-07,22:35:43.000,66,11084411,14805,0,1741386942,12952.199917569997,63.789621240001,53400.536669040004 2025-03-07,22:35:44.000,66,11084440,14645,0,1741386943,12952.213390190002,63.810768629999075,53400.54365616 2025-03-07,22:35:45.000,66,11084485,15165,0,1741386944,12952.206653879992,63.7543755900042,53400.52968192001 2025-03-07,22:35:46.000,66,11084468,14525,0,1741386945,12952.199917569997,63.73322819999885,53400.57859176001 2025-03-07,22:35:47.000,66,11084449,15085,0,1741386946,12952.213390190002,63.69798255000205,53400.557630400006 2025-03-07,22:35:48.000,66,11084484,14765,0,1741386947,12952.193181260001,63.69798255000205,53400.557630400006 2025-03-07,22:35:49.000,66,11084422,15205,0,1741386948,12952.199917569997,63.78257211000164,53400.592566 2025-03-07,22:35:50.000,66,11084418,14725,0,1741386949,12952.159499709996,63.803719499999715,53400.557630400006 2025-03-07,22:35:51.000,66,11084400,14765,0,1741386950,12952.193181260001,63.83896515000379,53400.557630400006 2025-03-07,22:35:52.000,66,11084358,14765,0,1741386951,12952.274016980002,63.909456450004654,53400.55064328001 2025-03-07,22:35:53.000,66,11084466,15085,0,1741386952,12952.314434840002,63.93060384000273,53400.5226948 2025-03-07,22:35:54.000,66,11084494,14925,0,1741386953,12952.307698529992,63.97289861999889,53400.669424319996 2025-03-07,22:35:55.000,66,11084466,14965,0,1741386954,12952.314434840002,64.00814427000296,53400.61352736 2025-03-07,22:35:56.000,66,11084383,14885,0,1741386955,12952.341380079997,63.97289861999889,53400.61352736 2025-03-07,22:35:57.000,66,11084432,15325,0,1741386956,12952.321171149997,64.02224253000168,53400.592566 2025-03-07,22:35:58.000,66,11084406,15165,0,1741386957,12952.354852700002,64.07158644000447,53400.64846296001 2025-03-07,22:35:59.000,66,11084439,14885,0,1741386958,12952.375061630002,64.06453730999783,53400.592566 2025-03-07,22:36:00.000,66,11084352,14805,0,1741386959,12952.368325319992,64.08568470000318,53400.606540240005 2025-03-07,22:36:01.000,66,11084440,15165,0,1741386960,12952.388534249993,64.14207773999806,53400.62750160001 2025-03-07,22:36:02.000,66,11084339,14845,0,1741386961,12952.388534249993,64.05043904999911,53400.57859176001 2025-03-07,22:36:03.000,66,11084447,14805,0,1741386962,12952.361589009997,64.08568470000318,53400.592566 2025-03-07,22:36:04.000,66,11084475,15045,0,1741386963,12952.455897350002,64.0997829600019,53400.592566 2025-03-07,22:36:05.000,66,11084443,15285,0,1741386964,12952.435688420002,64.12093034999998,53400.61352736 2025-03-07,22:36:06.000,66,11084481,14765,0,1741386965,12952.489578899993,64.09273383000254,53400.655450080005 2025-03-07,22:36:07.000,66,11084441,14925,0,1741386966,12952.536733069988,64.09273383000254,53400.63448872 2025-03-07,22:36:08.000,66,11084375,14925,0,1741386967,12952.482842589998,64.07158644000447,53400.655450080005 2025-03-07,22:36:09.000,66,11084548,14685,0,1741386968,12952.523260449998,63.96584948999953,53400.69737280001 2025-03-07,22:36:10.000,66,11084448,15285,0,1741386969,12952.543469379998,64.02224253000168,53400.655450080005 2025-03-07,22:36:11.000,66,11084393,15205,0,1741386970,12952.610832479993,63.99404601000424,53400.69737280001 2025-03-07,22:36:12.000,66,11084422,15125,0,1741386971,12952.570414619993,63.95175123000081,53400.64846296001 2025-03-07,22:36:13.000,66,11084426,15125,0,1741386972,12952.583887239998,63.853063410002505,53400.71134704 2025-03-07,22:36:14.000,66,11084466,14765,0,1741386973,12952.550205689993,63.83191602000443,53400.69737280001 2025-03-07,22:36:15.000,66,11084400,14765,0,1741386974,12952.550205689993,63.77552298000228,53400.75326976 2025-03-07,22:36:16.000,66,11084399,14805,0,1741386975,12952.577150929988,63.73322819999885,53400.78820536 2025-03-07,22:36:17.000,66,11084427,15205,0,1741386976,12952.577150929988,63.71912994000013,53400.79519248001 2025-03-07,22:36:18.000,66,11084524,15165,0,1741386977,12952.577150929988,63.74027732999821,53400.78121824 2025-03-07,22:36:19.000,66,11084561,14845,0,1741386978,12952.563678309998,63.683884290003334,53400.774231120005 2025-03-07,22:36:20.000,66,11084406,14645,0,1741386979,12952.516524139988,63.676835160003975,53400.774231120005 2025-03-07,22:36:21.000,66,11084522,14845,0,1741386980,12952.516524139988,63.69798255000205,53400.8021796 2025-03-07,22:36:22.000,66,11084500,15045,0,1741386981,12952.469369969993,63.69093342000269,53400.78820536 2025-03-07,22:36:23.000,66,11084502,14765,0,1741386982,12952.415479490002,63.70503168000141,53400.85108944 2025-03-07,22:36:24.000,66,11084393,15005,0,1741386983,12952.280753289997,63.66273689999798,53400.823140960005 2025-03-07,22:36:25.000,66,11084332,14845,0,1741386984,12952.260544359997,63.70503168000141,53400.8021796 2025-03-07,22:36:26.000,66,11084569,15325,0,1741386985,12952.294225910002,63.676835160003975,53400.78121824 2025-03-07,22:36:27.000,66,11084460,15245,0,1741386986,12952.341380079997,63.55699995000032,53400.76025688 2025-03-07,22:36:28.000,66,11084486,14845,0,1741386987,12952.327907459992,63.620442120001826,53400.8021796 2025-03-07,22:36:29.000,66,11084487,15005,0,1741386988,12952.449161039993,63.52175430000352,53400.76724400001 2025-03-07,22:36:30.000,66,11084375,14725,0,1741386989,12952.449161039993,63.458312130002014,53400.78820536 2025-03-07,22:36:31.000,66,11084457,15085,0,1741386990,12952.550205689993,63.56404907999968,53400.85807656 2025-03-07,22:36:32.000,66,11084421,14845,0,1741386991,12952.570414619993,63.48650864999945,53400.837115199996 2025-03-07,22:36:33.000,66,11084462,14885,0,1741386992,12952.617568789989,63.48650864999945,53400.893012160006 2025-03-07,22:36:34.000,66,11084463,14765,0,1741386993,12952.664722959998,63.41601734999858,53400.893012160006 2025-03-07,22:36:35.000,66,11084469,14925,0,1741386994,12952.631041409993,63.33847691999836,53400.85807656 2025-03-07,22:36:36.000,66,11084445,15165,0,1741386995,12952.684931889999,63.37372257000243,53400.84410232001 2025-03-07,22:36:37.000,66,11084505,15125,0,1741386996,12952.657986649989,63.36667344000307,53400.98384472001 2025-03-07,22:36:38.000,66,11084447,14965,0,1741386997,12952.678195579989,63.26093648999813,53400.92096064 2025-03-07,22:36:39.000,66,11084428,15205,0,1741386998,12952.705140819999,63.26093648999813,53400.96288336001 2025-03-07,22:36:40.000,66,11084513,14805,0,1741386999,12952.732086059994,63.225690840001334,53400.96288336001 2025-03-07,22:36:41.000,66,11084376,15205,0,1741387000,12952.75903129999,63.225690840001334,53400.99781896 2025-03-07,22:36:42.000,66,11084439,15285,0,1741387001,12952.678195579989,63.169297799999185,53400.941922000005 2025-03-07,22:36:43.000,66,11084563,15245,0,1741387002,12952.765767609999,63.11290476000431,53400.990831840005 2025-03-07,22:36:44.000,66,11084470,15125,0,1741387003,12952.752294989994,63.0847082399996,53401.05371592001 2025-03-07,22:36:45.000,66,11084585,14765,0,1741387004,12952.732086059994,63.14110128000175,53401.08865152 2025-03-07,22:36:46.000,66,11084524,14765,0,1741387005,12952.732086059994,63.15519954000047,53400.990831840005 2025-03-07,22:36:47.000,66,11084489,15005,0,1741387006,12952.785976539999,63.11290476000431,53400.96288336001 2025-03-07,22:36:48.000,66,11084456,15045,0,1741387007,12952.806185469999,63.19044519000454,53401.05371592001 2025-03-07,22:36:49.000,66,11084455,14805,0,1741387008,12952.84660333,63.26093648999813,53401.0467288 2025-03-07,22:36:50.000,66,11084498,15365,0,1741387009,12952.806185469999,63.331427789999,53400.9768576 2025-03-07,22:36:51.000,66,11084366,15165,0,1741387010,12952.79944915999,63.43011561000458,53401.004806079996 2025-03-07,22:36:52.000,66,11084553,14605,0,1741387011,12952.752294989994,63.578147339998395,53400.98384472001 2025-03-07,22:36:53.000,66,11084411,14885,0,1741387012,12952.698404509989,63.64863863999926,53400.94890912 2025-03-07,22:36:54.000,66,11084453,15085,0,1741387013,12952.684931889999,63.634540380000544,53400.96987048 2025-03-07,22:36:55.000,66,11084473,14605,0,1741387014,12952.637777719989,63.683884290003334,53401.03275456001 2025-03-07,22:36:56.000,66,11084372,15445,0,1741387015,12952.671459269994,63.70503168000141,53400.94890912 2025-03-07,22:36:57.000,66,11084402,15005,0,1741387016,12952.651250339994,63.72617906999949,53400.98384472001 2025-03-07,22:36:58.000,66,11084487,14725,0,1741387017,12952.651250339994,63.73322819999885,53400.98384472001 2025-03-07,22:36:59.000,66,11084449,14965,0,1741387018,12952.711877129994,63.71208081000077,53400.9768576 2025-03-07,22:37:00.000,66,11084492,15005,0,1741387019,12952.718613439989,63.66273689999798,53400.941922000005 2025-03-07,22:37:01.000,66,11084392,15325,0,1741387020,12952.738822369989,63.55699995000032,53400.96987048 2025-03-07,22:37:02.000,66,11084415,14525,0,1741387021,12952.77924022999,63.48650864999945,53401.02576744 2025-03-07,22:37:03.000,66,11084467,15325,0,1741387022,12952.785976539999,63.43011561000458,53400.92096064 2025-03-07,22:37:04.000,66,11084491,14765,0,1741387023,12952.765767609999,63.31732953000028,53401.05371592001 2025-03-07,22:37:05.000,66,11084383,15165,0,1741387024,12952.765767609999,63.275034750004124,53400.990831840005 2025-03-07,22:37:06.000,66,11084522,15125,0,1741387025,12952.765767609999,63.26093648999813,53401.07467728 2025-03-07,22:37:07.000,66,11084490,14925,0,1741387026,12952.738822369989,63.28913301000284,53401.0467288 2025-03-07,22:37:08.000,66,11084432,14525,0,1741387027,12952.711877129994,63.36667344000307,53400.95589624 2025-03-07,22:37:09.000,66,11084532,15285,0,1741387028,12952.718613439989,63.394869960000506,53401.12358712 2025-03-07,22:37:10.000,66,11084487,14925,0,1741387029,12952.705140819999,63.43011561000458,53401.05371592001 2025-03-07,22:37:11.000,66,11084367,14925,0,1741387030,12952.705140819999,63.444213870003296,53401.172496959996 2025-03-07,22:37:12.000,66,11084387,14725,0,1741387031,12952.657986649989,63.47945952000009,53401.08865152 2025-03-07,22:37:13.000,66,11084485,14805,0,1741387032,12952.698404509989,63.507656040004804,53401.08166440001 2025-03-07,22:37:14.000,66,11084468,15205,0,1741387033,12952.718613439989,63.53585256000224,53401.14454848 2025-03-07,22:37:15.000,66,11084418,15365,0,1741387034,12952.718613439989,63.50060690999817,53401.14454848 2025-03-07,22:37:16.000,66,11084507,15165,0,1741387035,12952.718613439989,63.507656040004804,53401.1166 2025-03-07,22:37:17.000,66,11084370,15045,0,1741387036,12952.718613439989,63.59224560000439,53401.13756136 2025-03-07,22:37:18.000,66,11084425,14965,0,1741387037,12952.765767609999,63.53585256000224,53401.08865152 2025-03-07,22:37:19.000,66,11084542,14925,0,1741387038,12952.792712849994,63.51470517000416,53401.158522720005 2025-03-07,22:37:20.000,66,11084409,14445,0,1741387039,12952.8263944,63.47945952000009,53401.109612880005 2025-03-07,22:37:21.000,66,11084499,15125,0,1741387040,12952.806185469999,63.38077170000179,53401.05371592001 2025-03-07,22:37:22.000,66,11084412,15045,0,1741387041,12952.792712849994,63.38782083000115,53401.1166 2025-03-07,22:37:23.000,66,11084507,15125,0,1741387042,12952.88028487999,63.43011561000458,53401.13057424001 2025-03-07,22:37:24.000,66,11084518,15245,0,1741387043,12952.833130709994,63.38077170000179,53401.13057424001 2025-03-07,22:37:25.000,66,11084412,15005,0,1741387044,12952.812921779994,63.46536126000137,53401.109612880005 2025-03-07,22:37:26.000,66,11084395,15045,0,1741387045,12952.86681226,63.451263000002655,53401.10262576001 2025-03-07,22:37:27.000,66,11084414,15125,0,1741387046,12952.893757499995,63.46536126000137,53401.09563864 2025-03-07,22:37:28.000,66,11084494,14845,0,1741387047,12952.88028487999,63.50060690999817,53401.060703040006 2025-03-07,22:37:29.000,66,11084509,14845,0,1741387048,12952.90049380999,63.578147339998395,53401.05371592001 2025-03-07,22:37:30.000,66,11084455,15245,0,1741387049,12952.83986701999,63.676835160003975,53401.08865152 2025-03-07,22:37:31.000,66,11084522,14605,0,1741387050,12952.86007594999,63.669786030004616,53401.158522720005 2025-03-07,22:37:32.000,66,11084412,15045,0,1741387051,12952.873548569994,63.803719499999715,53401.09563864 2025-03-07,22:37:33.000,66,11084506,14845,0,1741387052,12952.88702119,63.810768629999075,53401.10262576001 2025-03-07,22:37:34.000,66,11084524,14845,0,1741387053,12952.88702119,63.803719499999715,53401.13057424001 2025-03-07,22:37:35.000,66,11084549,15005,0,1741387054,12952.92070273999,63.8883090599993,53401.109612880005 2025-03-07,22:37:36.000,66,11084515,14725,0,1741387055,12952.84660333,63.87421080000058,53401.09563864 2025-03-07,22:37:37.000,66,11084471,14965,0,1741387056,12952.86681226,63.87421080000058,53401.08166440001 2025-03-07,22:37:38.000,66,11084467,15045,0,1741387057,12952.86007594999,63.817817759998434,53401.08166440001 2025-03-07,22:37:39.000,66,11084334,14805,0,1741387058,12952.86007594999,63.74027732999821,53401.14454848 2025-03-07,22:37:40.000,66,11084478,15165,0,1741387059,12952.833130709994,63.64863863999926,53401.1166 2025-03-07,22:37:41.000,66,11084517,15165,0,1741387060,12952.86681226,63.48650864999945,53401.13756136 2025-03-07,22:37:42.000,66,11084408,15165,0,1741387061,12952.84660333,63.36667344000307,53401.12358712 2025-03-07,22:37:43.000,66,11084393,15205,0,1741387062,12952.833130709994,63.30323127000156,53401.10262576001 2025-03-07,22:37:44.000,66,11084464,14805,0,1741387063,12952.83986701999,63.169297799999185,53401.16550984 2025-03-07,22:37:45.000,66,11084442,14765,0,1741387064,12952.812921779994,63.049462590002804,53401.20044544001 2025-03-07,22:37:46.000,66,11084450,15005,0,1741387065,12952.772503919994,62.986020420001296,53401.228393920006 2025-03-07,22:37:47.000,66,11084432,14805,0,1741387066,12952.752294989994,63.000118680000014,53401.16550984 2025-03-07,22:37:48.000,66,11084491,14925,0,1741387067,12952.725349749999,63.07765911000024,53401.20044544001 2025-03-07,22:37:49.000,66,11084509,15205,0,1741387068,12952.718613439989,63.15519954000047,53401.23538104 2025-03-07,22:37:50.000,66,11084432,14845,0,1741387069,12952.691668199994,63.162248669999826,53401.23538104 2025-03-07,22:37:51.000,66,11084479,15085,0,1741387070,12952.738822369989,63.19044519000454,53401.2563424 2025-03-07,22:37:52.000,66,11084555,14845,0,1741387071,12952.711877129994,63.232739970000694,53401.19345832 2025-03-07,22:37:53.000,66,11084397,15045,0,1741387072,12952.691668199994,63.218641710001975,53401.14454848 2025-03-07,22:37:54.000,66,11084478,15205,0,1741387073,12952.678195579989,63.23978910000005,53401.172496959996 2025-03-07,22:37:55.000,66,11084490,14845,0,1741387074,12952.631041409993,63.267985620004765,53401.13057424001 2025-03-07,22:37:56.000,66,11084492,14885,0,1741387075,12952.550205689993,63.1974943200039,53401.08865152 2025-03-07,22:37:57.000,66,11084462,15205,0,1741387076,12952.556941999988,63.232739970000694,53401.172496959996 2025-03-07,22:37:58.000,66,11084512,15005,0,1741387077,12952.509787829993,63.218641710001975,53401.109612880005 2025-03-07,22:37:59.000,66,11084463,15085,0,1741387078,12952.422215799998,63.275034750004124,53401.109612880005 2025-03-07,22:38:00.000,66,11084434,14885,0,1741387079,12952.422215799998,63.225690840001334,53401.13756136 2025-03-07,22:38:01.000,66,11084509,15125,0,1741387080,12952.402006869997,63.23978910000005,53401.14454848 2025-03-07,22:38:02.000,66,11084549,15205,0,1741387081,12952.321171149997,63.31028040000092,53401.15153560001 2025-03-07,22:38:03.000,66,11084418,14765,0,1741387082,12952.341380079997,63.401919089999865,53401.07467728 2025-03-07,22:38:04.000,66,11084440,15085,0,1741387083,12952.341380079997,63.51470517000416,53401.109612880005 2025-03-07,22:38:05.000,66,11084393,14725,0,1741387084,12952.348116389992,63.61339299000247,53401.05371592001 2025-03-07,22:38:06.000,66,11084521,15165,0,1741387085,12952.408743179993,63.71912994000013,53401.09563864 2025-03-07,22:38:07.000,66,11084453,14845,0,1741387086,12952.523260449998,63.77552298000228,53401.02576744 2025-03-07,22:38:08.000,66,11084489,14765,0,1741387087,12952.604096169998,63.89535818999866,53401.06769016 2025-03-07,22:38:09.000,66,11084562,14645,0,1741387088,12952.671459269994,63.87421080000058,53401.004806079996 2025-03-07,22:38:10.000,66,11084465,14965,0,1741387089,12952.684931889999,63.789621240001,53401.10262576001 2025-03-07,22:38:11.000,66,11084492,15365,0,1741387090,12952.671459269994,63.76142472000356,53401.004806079996 2025-03-07,22:38:12.000,66,11084527,15325,0,1741387091,12952.678195579989,63.66273689999798,53401.039741680004 2025-03-07,22:38:13.000,66,11084398,15325,0,1741387092,12952.651250339994,63.620442120001826,53401.02576744 2025-03-07,22:38:14.000,66,11084410,15245,0,1741387093,12952.570414619993,63.507656040004804,53401.03275456001 2025-03-07,22:38:15.000,66,11084466,14845,0,1741387094,12952.516524139988,63.38782083000115,53401.0467288 2025-03-07,22:38:16.000,66,11084533,14845,0,1741387095,12952.415479490002,63.31732953000028,53401.08865152 2025-03-07,22:38:17.000,66,11084441,15125,0,1741387096,12952.300962219997,63.28913301000284,53401.0467288 2025-03-07,22:38:18.000,66,11084391,15125,0,1741387097,12952.260544359997,63.275034750004124,53401.01179320001 2025-03-07,22:38:19.000,66,11084540,14845,0,1741387098,12952.199917569997,63.2961821400022,53401.0467288 2025-03-07,22:38:20.000,66,11084454,14925,0,1741387099,12952.132554470001,63.345526049997716,53401.08166440001 2025-03-07,22:38:21.000,66,11084443,14845,0,1741387100,12952.024773509991,63.451263000002655,53401.004806079996 2025-03-07,22:38:22.000,66,11084475,15005,0,1741387101,12952.058455059996,63.59929473000375,53401.004806079996 2025-03-07,22:38:23.000,66,11084494,14805,0,1741387102,12952.01130089,63.55699995000032,53400.96288336001 2025-03-07,22:38:24.000,66,11084463,14885,0,1741387103,12951.97088303,63.69093342000269,53401.15153560001 2025-03-07,22:38:25.000,66,11084517,14885,0,1741387104,12952.05171875,63.77552298000228,53401.01878032 2025-03-07,22:38:26.000,66,11084380,14845,0,1741387105,12952.105609229991,63.796670370000356,53400.99781896 2025-03-07,22:38:27.000,66,11084516,15085,0,1741387106,12952.139290779996,63.88125992999994,53401.004806079996 2025-03-07,22:38:28.000,66,11084531,15085,0,1741387107,12952.213390190002,63.810768629999075,53401.03275456001 2025-03-07,22:38:29.000,66,11084556,14845,0,1741387108,12952.274016980002,63.76847385000292,53400.95589624 2025-03-07,22:38:30.000,66,11084526,15165,0,1741387109,12952.381797939997,63.70503168000141,53401.039741680004 2025-03-07,22:38:31.000,66,11084477,14805,0,1741387110,12952.422215799998,63.620442120001826,53401.08865152 2025-03-07,22:38:32.000,66,11084547,15205,0,1741387111,12952.455897350002,63.5429016900016,53401.05371592001 2025-03-07,22:38:33.000,66,11084491,15045,0,1741387112,12952.469369969993,63.52880343000288,53401.0467288 2025-03-07,22:38:34.000,66,11084556,14845,0,1741387113,12952.435688420002,63.43011561000458,53401.06769016 2025-03-07,22:38:35.000,66,11084533,15085,0,1741387114,12952.489578899993,63.36667344000307,53401.1166 2025-03-07,22:38:36.000,66,11084361,15085,0,1741387115,12952.496315210003,63.401919089999865,53401.17948408001 2025-03-07,22:38:37.000,66,11084555,15045,0,1741387116,12952.476106280003,63.41601734999858,53401.207432560004 2025-03-07,22:38:38.000,66,11084501,14925,0,1741387117,12952.428952109993,63.43716474000394,53401.1864712 2025-03-07,22:38:39.000,66,11084529,15125,0,1741387118,12952.375061630002,63.50060690999817,53401.1864712 2025-03-07,22:38:40.000,66,11084441,15005,0,1741387119,12952.361589009997,63.5429016900016,53401.13057424001 2025-03-07,22:38:41.000,66,11084534,14605,0,1741387120,12952.280753289997,63.64863863999926,53401.17948408001 2025-03-07,22:38:42.000,66,11084462,14845,0,1741387121,12952.354852700002,63.78257211000164,53401.13057424001 2025-03-07,22:38:43.000,66,11084555,14885,0,1741387122,12952.334643770002,63.853063410002505,53401.09563864 2025-03-07,22:38:44.000,66,11084539,14925,0,1741387123,12952.341380079997,63.979947749998246,53401.08166440001 2025-03-07,22:38:45.000,66,11084500,15205,0,1741387124,12952.368325319992,64.21961816999828,53401.158522720005 2025-03-07,22:38:46.000,66,11084511,14925,0,1741387125,12952.435688420002,64.25486382000236,53401.13756136 2025-03-07,22:38:47.000,66,11084518,15285,0,1741387126,12952.489578899993,64.3817481599981,53401.10262576001 2025-03-07,22:38:48.000,66,11084414,15125,0,1741387127,12952.570414619993,64.5579764100039,53401.12358712 2025-03-07,22:38:49.000,66,11084420,15045,0,1741387128,12952.684931889999,64.61436944999878,53401.10262576001 2025-03-07,22:38:50.000,66,11084476,15165,0,1741387129,12952.718613439989,64.66371336000157,53401.12358712 2025-03-07,22:38:51.000,66,11084438,15005,0,1741387130,12952.752294989994,64.6566642300022,53401.13756136 2025-03-07,22:38:52.000,66,11084563,15365,0,1741387131,12952.86007594999,64.63551684000413,53401.06769016 2025-03-07,22:38:53.000,66,11084420,15205,0,1741387132,12952.812921779994,64.51568163000047,53401.109612880005 2025-03-07,22:38:54.000,66,11084461,15125,0,1741387133,12952.752294989994,64.37469902999874,53401.13057424001 2025-03-07,22:38:55.000,66,11084422,15205,0,1741387134,12952.752294989994,64.17027426000277,53401.21441968 2025-03-07,22:38:56.000,66,11084552,14685,0,1741387135,12952.711877129994,63.93060384000273,53401.109612880005 2025-03-07,22:38:57.000,66,11084554,14565,0,1741387136,12952.583887239998,63.73322819999885,53401.17948408001 2025-03-07,22:38:58.000,66,11084436,14885,0,1741387137,12952.442424729998,63.47945952000009,53401.23538104 2025-03-07,22:38:59.000,66,11084446,14965,0,1741387138,12952.321171149997,63.267985620004765,53401.172496959996 2025-03-07,22:39:00.000,66,11084420,14925,0,1741387139,12952.193181260001,63.06356085000152,53401.21441968 2025-03-07,22:39:01.000,66,11084469,14805,0,1741387140,12952.105609229991,62.97192216000258,53401.19345832 2025-03-07,22:39:02.000,66,11084447,14845,0,1741387141,12952.01130089,62.866185210004915,53401.19345832 2025-03-07,22:39:03.000,66,11084497,14685,0,1741387142,12951.89004731,62.774546519998694,53401.13756136 2025-03-07,22:39:04.000,66,11084506,14965,0,1741387143,12951.815947899995,62.83093956000084,53401.158522720005 2025-03-07,22:39:05.000,66,11084426,14725,0,1741387144,12951.76879373,62.802743040003406,53401.10262576001 2025-03-07,22:39:06.000,66,11084468,14885,0,1741387145,12951.7485848,62.809792170002765,53401.060703040006 2025-03-07,22:39:07.000,66,11084421,15045,0,1741387146,12951.76205741999,62.88028347000363,53401.09563864 2025-03-07,22:39:08.000,66,11084589,14885,0,1741387147,12951.775530039995,62.986020420001296,53401.14454848 2025-03-07,22:39:09.000,66,11084458,15205,0,1741387148,12951.82942052,63.09175736999896,53401.158522720005 2025-03-07,22:39:10.000,66,11084476,15205,0,1741387149,12951.82942052,63.162248669999826,53401.08865152 2025-03-07,22:39:11.000,66,11084490,15045,0,1741387150,12951.94393778999,63.28208388000348,53401.10262576001 2025-03-07,22:39:12.000,66,11084541,14965,0,1741387151,12952.018037199996,63.444213870003296,53401.109612880005 2025-03-07,22:39:13.000,66,11084467,14885,0,1741387152,12952.085400299991,63.52880343000288,53401.1166 2025-03-07,22:39:14.000,66,11084429,14405,0,1741387153,12952.226862809992,63.69093342000269,53401.1166 2025-03-07,22:39:15.000,66,11084537,15005,0,1741387154,12952.233599120002,63.669786030004616,53401.06769016 2025-03-07,22:39:16.000,66,11084411,14685,0,1741387155,12952.247071739992,63.69798255000205,53401.06769016 2025-03-07,22:39:17.000,66,11084392,14925,0,1741387156,12952.294225910002,63.69798255000205,53401.01878032 2025-03-07,22:39:18.000,66,11084493,14765,0,1741387157,12952.267280669992,63.7543755900042,53401.08865152 2025-03-07,22:39:19.000,66,11084502,14765,0,1741387158,12952.213390190002,63.6415895099999,53401.05371592001 2025-03-07,22:39:20.000,66,11084476,14845,0,1741387159,12952.146027089992,63.59224560000439,53400.94890912 2025-03-07,22:39:21.000,66,11084453,14765,0,1741387160,12952.105609229991,63.48650864999945,53401.039741680004 2025-03-07,22:39:22.000,66,11084508,14765,0,1741387161,12952.004564579991,63.42306647999794,53401.02576744 2025-03-07,22:39:23.000,66,11084508,14885,0,1741387162,12951.89004731,63.31028040000092,53401.109612880005 2025-03-07,22:39:24.000,66,11084556,14605,0,1741387163,12951.795738969995,63.20454345000326,53400.96288336001 2025-03-07,22:39:25.000,66,11084465,14845,0,1741387164,12951.70143062999,63.11290476000431,53401.01179320001 2025-03-07,22:39:26.000,66,11084469,14845,0,1741387165,12951.654276459994,63.042413460003445,53400.94890912 2025-03-07,22:39:27.000,66,11084494,15005,0,1741387166,12951.60712229,62.95782390000386,53401.039741680004 2025-03-07,22:39:28.000,66,11084598,15365,0,1741387167,12951.553231809994,62.95782390000386,53401.060703040006 2025-03-07,22:39:29.000,66,11084558,14285,0,1741387168,12951.586913359999,63.000118680000014,53401.02576744 2025-03-07,22:39:30.000,66,11084551,15045,0,1741387169,12951.60038597999,63.02126606999809,53401.02576744 2025-03-07,22:39:31.000,66,11084577,14605,0,1741387170,12951.634067529994,62.993069550000655,53401.06769016 2025-03-07,22:39:32.000,66,11084559,14885,0,1741387171,12951.64080383999,62.993069550000655,53401.09563864 2025-03-07,22:39:33.000,66,11084512,14965,0,1741387172,12951.654276459994,62.986020420001296,53401.12358712 2025-03-07,22:39:34.000,66,11084582,14885,0,1741387173,12951.694694319995,63.00716780999937,53401.05371592001 2025-03-07,22:39:35.000,66,11084440,14925,0,1741387174,12951.674485389995,63.00716780999937,53401.08166440001 2025-03-07,22:39:36.000,66,11084529,14645,0,1741387175,12951.613858599994,63.00716780999937,53401.0467288 2025-03-07,22:39:37.000,66,11084527,14725,0,1741387176,12951.613858599994,62.986020420001296,53401.109612880005 2025-03-07,22:39:38.000,66,11084570,14965,0,1741387177,12951.566704429999,63.07060998000088,53401.02576744 2025-03-07,22:39:39.000,66,11084423,14885,0,1741387178,12951.593649669994,63.06356085000152,53401.109612880005 2025-03-07,22:39:40.000,66,11084464,14525,0,1741387179,12951.62733122,63.275034750004124,53401.10262576001 2025-03-07,22:39:41.000,66,11084539,14925,0,1741387180,12951.58017704999,63.28913301000284,53401.109612880005 2025-03-07,22:39:42.000,66,11084467,15005,0,1741387181,12951.566704429999,63.31028040000092,53401.08865152 2025-03-07,22:39:43.000,66,11084329,15165,0,1741387182,12951.64080383999,63.26093648999813,53401.060703040006 2025-03-07,22:39:44.000,66,11084521,14725,0,1741387183,12951.566704429999,63.32437865999964,53401.03275456001 2025-03-07,22:39:45.000,66,11084511,14885,0,1741387184,12951.506077639999,63.345526049997716,53400.893012160006 2025-03-07,22:39:46.000,66,11084429,14645,0,1741387185,12951.499341329989,63.31028040000092,53400.92794776 2025-03-07,22:39:47.000,66,11084477,14805,0,1741387186,12951.485868709999,63.28208388000348,53401.02576744 2025-03-07,22:39:48.000,66,11084478,14725,0,1741387187,12951.425241919998,63.1974943200039,53400.93493488001 2025-03-07,22:39:49.000,66,11084523,15005,0,1741387188,12951.384824059998,63.13405215000239,53400.98384472001 2025-03-07,22:39:50.000,66,11084573,14925,0,1741387189,12951.317460959988,63.09175736999896,53400.96288336001 2025-03-07,22:39:51.000,66,11084512,15005,0,1741387190,12951.277043100003,63.11995389000367,53400.96288336001 2025-03-07,22:39:52.000,66,11084613,14365,0,1741387191,12951.270306789993,62.986020420001296,53400.98384472001 2025-03-07,22:39:53.000,66,11084509,14885,0,1741387192,12951.290515719993,63.000118680000014,53400.893012160006 2025-03-07,22:39:54.000,66,11084423,14485,0,1741387193,12951.216416310002,62.943725639997865,53400.93493488001 2025-03-07,22:39:55.000,66,11084360,14845,0,1741387194,12951.236625240002,62.936676509998506,53400.92794776 2025-03-07,22:39:56.000,66,11084485,14925,0,1741387195,12951.243361549998,62.92962737999915,53400.9768576 2025-03-07,22:39:57.000,66,11084370,14685,0,1741387196,12951.236625240002,62.9507747700045,53400.893012160006 2025-03-07,22:39:58.000,66,11084557,14525,0,1741387197,12951.324197269998,62.95782390000386,53400.893012160006 2025-03-07,22:39:59.000,66,11084531,14805,0,1741387198,12951.303988339998,63.02126606999809,53400.823140960005 2025-03-07,22:40:00.000,66,11084473,14645,0,1741387199,12951.337669889988,62.993069550000655,53400.91397352001 2025-03-07,22:40:01.000,66,11084588,14525,0,1741387200,12951.405032989998,63.035364330004086,53400.92096064 2025-03-07,22:40:02.000,66,11084491,14445,0,1741387201,12951.344406199998,62.986020420001296,53400.98384472001 2025-03-07,22:40:03.000,66,11084382,15165,0,1741387202,12951.391560369993,62.96487303000322,53400.872050800004 2025-03-07,22:40:04.000,66,11084447,14685,0,1741387203,12951.236625240002,62.90847999000107,53400.87903792 2025-03-07,22:40:05.000,66,11084502,14645,0,1741387204,12951.250097859993,62.802743040003406,53400.837115199996 2025-03-07,22:40:06.000,66,11084373,15045,0,1741387205,12951.209679999993,62.78864478000469,53400.78820536 2025-03-07,22:40:07.000,66,11084490,15245,0,1741387206,12951.101899039997,62.71815348000382,53400.823140960005 2025-03-07,22:40:08.000,66,11084523,14765,0,1741387207,12951.115371660002,62.71110435000446,53400.88602504001 2025-03-07,22:40:09.000,66,11084482,14845,0,1741387208,12951.122107969997,62.577170880002086,53400.81615384001 2025-03-07,22:40:10.000,66,11084563,14885,0,1741387209,12951.074953800002,62.591269140000804,53400.89999928 2025-03-07,22:40:11.000,66,11084661,14685,0,1741387210,12951.088426419992,62.56307262000337,53400.78820536 2025-03-07,22:40:12.000,66,11084379,14725,0,1741387211,12951.074953800002,62.534876099998655,53400.85807656 2025-03-07,22:40:13.000,66,11084500,14765,0,1741387212,12951.068217489992,62.50667958000122,53400.79519248001 2025-03-07,22:40:14.000,66,11084448,14805,0,1741387213,12951.021063319997,62.61241652999888,53400.78820536 2025-03-07,22:40:15.000,66,11084611,14885,0,1741387214,12951.041272249997,62.633563920004235,53400.8021796 2025-03-07,22:40:16.000,66,11084564,14685,0,1741387215,12950.906546049991,62.64766218000295,53400.81615384001 2025-03-07,22:40:17.000,66,11084581,14525,0,1741387216,12950.920018669996,62.65471131000231,53400.80916672 2025-03-07,22:40:18.000,66,11084386,14725,0,1741387217,12950.83244664,62.873234340004274,53400.823140960005 2025-03-07,22:40:19.000,66,11084497,14845,0,1741387218,12950.83244664,62.85913607999828,53400.71833416001 2025-03-07,22:40:20.000,66,11084534,14885,0,1741387219,12950.77181985,62.986020420001296,53400.81615384001 2025-03-07,22:40:21.000,66,11084524,14605,0,1741387220,12950.738138299996,63.09175736999896,53400.7323084 2025-03-07,22:40:22.000,66,11084502,14965,0,1741387221,12950.818974019996,63.232739970000694,53400.73929552 2025-03-07,22:40:23.000,66,11084533,14805,0,1741387222,12950.839182949996,63.345526049997716,53400.67641144001 2025-03-07,22:40:24.000,66,11084377,14685,0,1741387223,12950.839182949996,63.345526049997716,53400.61352736 2025-03-07,22:40:25.000,66,11084463,14685,0,1741387224,12950.866128189991,63.42306647999794,53400.62750160001 2025-03-07,22:40:26.000,66,11084449,14445,0,1741387225,12950.926754979992,63.444213870003296,53400.57160464 2025-03-07,22:40:27.000,66,11084426,14645,0,1741387226,12950.946963909992,63.394869960000506,53400.56461752 2025-03-07,22:40:28.000,66,11084493,14525,0,1741387227,12951.027799629992,63.345526049997716,53400.58557888 2025-03-07,22:40:29.000,66,11084466,14445,0,1741387228,12951.034535940002,63.28208388000348,53400.557630400006 2025-03-07,22:40:30.000,66,11084449,15045,0,1741387229,12951.108635349992,63.225690840001334,53400.56461752 2025-03-07,22:40:31.000,66,11084594,14845,0,1741387230,12951.101899039997,63.10585562999768,53400.536669040004 2025-03-07,22:40:32.000,66,11084478,14565,0,1741387231,12951.054744870002,63.02126606999809,53400.52968192001 2025-03-07,22:40:33.000,66,11084528,14725,0,1741387232,12951.095162730002,62.96487303000322,53400.62750160001 2025-03-07,22:40:34.000,66,11084508,14485,0,1741387233,12951.041272249997,62.97897129000194,53400.655450080005 2025-03-07,22:40:35.000,66,11084501,14885,0,1741387234,12950.980645459997,62.986020420001296,53400.55064328001 2025-03-07,22:40:36.000,66,11084456,14725,0,1741387235,12950.980645459997,62.96487303000322,53400.725321280006 2025-03-07,22:40:37.000,66,11084458,14845,0,1741387236,12950.946963909992,63.000118680000014,53400.64846296001 2025-03-07,22:40:38.000,66,11084594,15125,0,1741387237,12950.994118080001,63.07060998000088,53400.69737280001 2025-03-07,22:40:39.000,66,11084448,14605,0,1741387238,12950.987381769992,63.12700302000303,53400.61352736 2025-03-07,22:40:40.000,66,11084489,14685,0,1741387239,12951.034535940002,63.176346929998545,53400.64147584 2025-03-07,22:40:41.000,66,11084537,15165,0,1741387240,12951.074953800002,63.19044519000454,53400.6624372 2025-03-07,22:40:42.000,66,11084536,14405,0,1741387241,12951.128844279992,63.09175736999896,53400.63448872 2025-03-07,22:40:43.000,66,11084500,14565,0,1741387242,12951.243361549998,63.035364330004086,53400.6624372 2025-03-07,22:40:44.000,66,11084565,14685,0,1741387243,12951.303988339998,62.88028347000363,53400.69038568 2025-03-07,22:40:45.000,66,11084522,14885,0,1741387244,12951.351142509993,62.74635000000126,53400.73929552 2025-03-07,22:40:46.000,66,11084508,14485,0,1741387245,12951.431978229994,62.61946565999824,53400.774231120005 2025-03-07,22:40:47.000,66,11084451,14605,0,1741387246,12951.492605019994,62.51372871000058,53400.7323084 2025-03-07,22:40:48.000,66,11084495,14525,0,1741387247,12951.485868709999,62.42913915000099,53400.76724400001 2025-03-07,22:40:49.000,66,11084488,14725,0,1741387248,12951.485868709999,62.30930394000461,53400.7323084 2025-03-07,22:40:50.000,66,11084487,14885,0,1741387249,12951.472396089994,62.25996003000182,53400.725321280006 2025-03-07,22:40:51.000,66,11084494,14565,0,1741387250,12951.479132399989,62.27405829000054,53400.774231120005 2025-03-07,22:40:52.000,66,11084478,14485,0,1741387251,12951.398296679989,62.27405829000054,53400.774231120005 2025-03-07,22:40:53.000,66,11084478,14365,0,1741387252,12951.371351439993,62.30930394000461,53400.872050800004 2025-03-07,22:40:54.000,66,11084481,14845,0,1741387253,12951.398296679989,62.43618828000035,53400.76724400001 2025-03-07,22:40:55.000,66,11084478,15005,0,1741387254,12951.371351439993,62.527826969999296,53400.823140960005 2025-03-07,22:40:56.000,66,11084460,14805,0,1741387255,12951.425241919998,62.68995695999911,53400.823140960005 2025-03-07,22:40:57.000,66,11084469,14925,0,1741387256,12951.438714539989,62.79569391000405,53400.81615384001 2025-03-07,22:40:58.000,66,11084472,14845,0,1741387257,12951.472396089994,62.96487303000322,53400.78121824 2025-03-07,22:40:59.000,66,11084455,14685,0,1741387258,12951.533022879994,63.000118680000014,53400.85807656 2025-03-07,22:41:00.000,66,11084497,14485,0,1741387259,12951.566704429999,63.10585562999768,53400.83012808 2025-03-07,22:41:01.000,66,11084535,14565,0,1741387260,12951.654276459994,63.20454345000326,53400.87903792 2025-03-07,22:41:02.000,66,11084513,14765,0,1741387261,12951.64754015,63.225690840001334,53400.96288336001 2025-03-07,22:41:03.000,66,11084467,14685,0,1741387262,12951.654276459994,63.28208388000348,53400.93493488001 2025-03-07,22:41:04.000,66,11084446,14685,0,1741387263,12951.674485389995,63.31732953000028,53400.95589624 2025-03-07,22:41:05.000,66,11084530,14605,0,1741387264,12951.654276459994,63.28913301000284,53400.96288336001 2025-03-07,22:41:06.000,66,11084442,14645,0,1741387265,12951.586913359999,63.331427789999,53400.96987048 2025-03-07,22:41:07.000,66,11084462,14245,0,1741387266,12951.573440739994,63.35257518000435,53400.92096064 2025-03-07,22:41:08.000,66,11084459,14485,0,1741387267,12951.499341329989,63.38782083000115,53400.91397352001 2025-03-07,22:41:09.000,66,11084476,14525,0,1741387268,12951.499341329989,63.43011561000458,53400.9069864 2025-03-07,22:41:10.000,66,11084420,14725,0,1741387269,12951.458923469989,63.451263000002655,53400.94890912 2025-03-07,22:41:11.000,66,11084463,14845,0,1741387270,12951.492605019994,63.53585256000224,53400.9069864 2025-03-07,22:41:12.000,66,11084488,14525,0,1741387271,12951.506077639999,63.55699995000032,53400.89999928 2025-03-07,22:41:13.000,66,11084511,14605,0,1741387272,12951.58017704999,63.585196469997754,53400.893012160006 2025-03-07,22:41:14.000,66,11084504,14325,0,1741387273,12951.674485389995,63.627491250001185,53400.91397352001 2025-03-07,22:41:15.000,66,11084410,14845,0,1741387274,12951.755321109995,63.6415895099999,53400.91397352001 2025-03-07,22:41:16.000,66,11084508,14405,0,1741387275,12951.84962945,63.65568776999862,53400.9069864 2025-03-07,22:41:17.000,66,11084525,14565,0,1741387276,12951.9506741,63.59224560000439,53400.95589624 2025-03-07,22:41:18.000,66,11084470,14565,0,1741387277,12952.058455059996,63.571098209999036,53400.98384472001 2025-03-07,22:41:19.000,66,11084387,14685,0,1741387278,12952.105609229991,63.48650864999945,53400.96987048 2025-03-07,22:41:20.000,66,11084526,14205,0,1741387279,12952.119081849996,63.408968219999224,53400.95589624 2025-03-07,22:41:21.000,66,11084489,14845,0,1741387280,12952.132554470001,63.35257518000435,53400.990831840005 2025-03-07,22:41:22.000,66,11084441,14365,0,1741387281,12952.152763400001,63.23978910000005,53401.05371592001 2025-03-07,22:41:23.000,66,11084505,14845,0,1741387282,12952.038246129996,63.07765911000024,53400.95589624 2025-03-07,22:41:24.000,66,11084485,14285,0,1741387283,12952.078663989996,63.07765911000024,53401.10262576001 2025-03-07,22:41:25.000,66,11084441,14485,0,1741387284,12951.99109196,63.01421693999873,53401.0467288 2025-03-07,22:41:26.000,66,11084497,14725,0,1741387285,12951.93046517,62.92257824999979,53401.08166440001 2025-03-07,22:41:27.000,66,11084449,14605,0,1741387286,12951.88331099999,62.802743040003406,53401.07467728 2025-03-07,22:41:28.000,66,11084479,14805,0,1741387287,12951.836156829995,62.79569391000405,53401.13057424001 2025-03-07,22:41:29.000,66,11084517,14445,0,1741387288,12951.78226634999,62.816841300002125,53401.10262576001 2025-03-07,22:41:30.000,66,11084468,14365,0,1741387289,12951.72837587,62.823890430001484,53401.13057424001 2025-03-07,22:41:31.000,66,11084485,14205,0,1741387290,12951.694694319995,62.90847999000107,53401.109612880005 2025-03-07,22:41:32.000,66,11084469,14645,0,1741387291,12951.654276459994,62.95782390000386,53401.03275456001 2025-03-07,22:41:33.000,66,11084416,14605,0,1741387292,12951.64754015,63.02831520000473,53401.06769016 2025-03-07,22:41:34.000,66,11084480,14405,0,1741387293,12951.613858599994,63.0847082399996,53401.01878032 2025-03-07,22:41:35.000,66,11084509,14445,0,1741387294,12951.60712229,63.14815041000111,53401.08865152 2025-03-07,22:41:36.000,66,11084480,14565,0,1741387295,12951.60712229,63.232739970000694,53401.01878032 2025-03-07,22:41:37.000,66,11084487,14445,0,1741387296,12951.634067529994,63.31028040000092,53401.07467728 2025-03-07,22:41:38.000,66,11084472,14645,0,1741387297,12951.694694319995,63.38782083000115,53401.05371592001 2025-03-07,22:41:39.000,66,11084494,14845,0,1741387298,12951.755321109995,63.401919089999865,53400.98384472001 2025-03-07,22:41:40.000,66,11084462,14365,0,1741387299,12951.76205741999,63.48650864999945,53400.98384472001 2025-03-07,22:41:41.000,66,11084496,14685,0,1741387300,12951.80247527999,63.585196469997754,53401.03275456001 2025-03-07,22:41:42.000,66,11084414,14685,0,1741387301,12951.94393778999,63.61339299000247,53401.004806079996 2025-03-07,22:41:43.000,66,11084496,14445,0,1741387302,12952.004564579991,63.71208081000077,53401.05371592001 2025-03-07,22:41:44.000,66,11084504,15085,0,1741387303,12952.065191369991,63.78257211000164,53401.039741680004 2025-03-07,22:41:45.000,66,11084431,14725,0,1741387304,12952.139290779996,63.789621240001,53401.05371592001 2025-03-07,22:41:46.000,66,11084462,14805,0,1741387305,12952.220126499997,63.8883090599993,53401.07467728 2025-03-07,22:41:47.000,66,11084444,14725,0,1741387306,12952.314434840002,63.88125992999994,53401.07467728 2025-03-07,22:41:48.000,66,11084501,14725,0,1741387307,12952.368325319992,63.90240731999802,53401.060703040006 2025-03-07,22:41:49.000,66,11084461,15125,0,1741387308,12952.422215799998,63.94470210000145,53401.060703040006 2025-03-07,22:41:50.000,66,11084471,14525,0,1741387309,12952.449161039993,63.95880036000017,53401.10262576001 2025-03-07,22:41:51.000,66,11084472,14725,0,1741387310,12952.476106280003,63.96584948999953,53401.08865152 2025-03-07,22:41:52.000,66,11084467,15125,0,1741387311,12952.422215799998,63.97289861999889,53401.08865152 2025-03-07,22:41:53.000,66,11084415,14805,0,1741387312,12952.402006869997,63.916505580004014,53401.109612880005 2025-03-07,22:41:54.000,66,11084426,14725,0,1741387313,12952.422215799998,63.90240731999802,53401.109612880005 2025-03-07,22:41:55.000,66,11084439,14525,0,1741387314,12952.408743179993,63.76847385000292,53401.109612880005 2025-03-07,22:41:56.000,66,11084437,14325,0,1741387315,12952.368325319992,63.69093342000269,53401.1166 2025-03-07,22:41:57.000,66,11084474,14445,0,1741387316,12952.334643770002,63.620442120001826,53401.13057424001 2025-03-07,22:41:58.000,66,11084446,14685,0,1741387317,12952.354852700002,63.50060690999817,53401.12358712 2025-03-07,22:41:59.000,66,11084433,15045,0,1741387318,12952.280753289997,63.38077170000179,53401.10262576001 2025-03-07,22:42:00.000,66,11084470,14565,0,1741387319,12952.287489599992,63.28913301000284,53401.1166 2025-03-07,22:42:01.000,66,11084412,14885,0,1741387320,12952.247071739992,63.232739970000694,53401.109612880005 2025-03-07,22:42:02.000,66,11084420,14645,0,1741387321,12952.240335429997,63.14815041000111,53401.13057424001 2025-03-07,22:42:03.000,66,11084458,14645,0,1741387322,12952.193181260001,63.07060998000088,53401.08865152 2025-03-07,22:42:04.000,66,11084434,14525,0,1741387323,12952.119081849996,63.09175736999896,53401.207432560004 2025-03-07,22:42:05.000,66,11084493,14485,0,1741387324,12952.05171875,63.09880649999832,53401.07467728 2025-03-07,22:42:06.000,66,11084421,14805,0,1741387325,12952.058455059996,63.14815041000111,53401.10262576001 2025-03-07,22:42:07.000,66,11084471,14685,0,1741387326,12952.018037199996,63.24683822999941,53401.10262576001 2025-03-07,22:42:08.000,66,11084418,14525,0,1741387327,12952.044982439991,63.35962431000371,53401.10262576001 2025-03-07,22:42:09.000,66,11084426,14685,0,1741387328,12952.038246129996,63.50060690999817,53401.039741680004 2025-03-07,22:42:10.000,66,11084471,14445,0,1741387329,12952.03150982,63.6415895099999,53401.01878032 2025-03-07,22:42:11.000,66,11084468,14845,0,1741387330,12952.078663989996,63.803719499999715,53401.01878032 2025-03-07,22:42:12.000,66,11084460,14485,0,1741387331,12952.112345540001,63.95175123000081,53401.0467288 2025-03-07,22:42:13.000,66,11084443,14765,0,1741387332,12952.159499709996,64.07863557000383,53400.9768576 2025-03-07,22:42:14.000,66,11084473,14925,0,1741387333,12952.240335429997,64.1984707800002,53401.01179320001 2025-03-07,22:42:15.000,66,11084510,14525,0,1741387334,12952.321171149997,64.27601121000043,53400.99781896 2025-03-07,22:42:16.000,66,11084476,14525,0,1741387335,12952.415479490002,64.31830599000386,53401.0467288 2025-03-07,22:42:17.000,66,11084477,14725,0,1741387336,12952.509787829993,64.31830599000386,53401.060703040006 2025-03-07,22:42:18.000,66,11084489,14605,0,1741387337,12952.590623549993,64.33240425000258,53401.01179320001 2025-03-07,22:42:19.000,66,11084456,14125,0,1741387338,12952.678195579989,64.27601121000043,53401.02576744 2025-03-07,22:42:20.000,66,11084480,14765,0,1741387339,12952.772503919994,64.22666729999764,53401.060703040006 2025-03-07,22:42:21.000,66,11084487,14445,0,1741387340,12952.812921779994,64.14207773999806,53401.0467288 2025-03-07,22:42:22.000,66,11084517,14525,0,1741387341,12952.934175359995,64.09273383000254,53401.10262576001 2025-03-07,22:42:23.000,66,11084476,14525,0,1741387342,12952.92070273999,63.99404601000424,53401.09563864 2025-03-07,22:42:24.000,66,11084493,14725,0,1741387343,12952.98132952999,63.867161670001224,53401.109612880005 2025-03-07,22:42:25.000,66,11084503,14645,0,1741387344,12953.015011079995,63.83896515000379,53401.13057424001 2025-03-07,22:42:26.000,66,11084493,14645,0,1741387345,12952.98132952999,63.796670370000356,53401.10262576001 2025-03-07,22:42:27.000,66,11084461,14245,0,1741387346,12953.00153845999,63.74732646000484,53401.19345832 2025-03-07,22:42:28.000,66,11084522,14725,0,1741387347,12952.954384289995,63.66273689999798,53401.14454848 2025-03-07,22:42:29.000,66,11084474,14605,0,1741387348,12952.954384289995,63.61339299000247,53401.22140680001 2025-03-07,22:42:30.000,66,11084496,14645,0,1741387349,12952.88028487999,63.60634386000311,53401.20044544001 2025-03-07,22:42:31.000,66,11084508,14685,0,1741387350,12952.84660333,63.571098209999036,53401.21441968 2025-03-07,22:42:32.000,66,11084483,14205,0,1741387351,12952.79944915999,63.56404907999968,53401.228393920006 2025-03-07,22:42:33.000,66,11084435,14325,0,1741387352,12952.75903129999,63.53585256000224,53401.2563424 2025-03-07,22:42:34.000,66,11084486,14445,0,1741387353,12952.745558679999,63.5429016900016,53401.28429088 2025-03-07,22:42:35.000,66,11084478,14725,0,1741387354,12952.725349749999,63.54995082000096,53401.207432560004 2025-03-07,22:42:36.000,66,11084502,14485,0,1741387355,12952.711877129994,63.60634386000311,53401.28429088 2025-03-07,22:42:37.000,66,11084454,14205,0,1741387356,12952.711877129994,63.61339299000247,53401.277303760005 2025-03-07,22:42:38.000,66,11084439,14285,0,1741387357,12952.725349749999,63.585196469997754,53401.228393920006 2025-03-07,22:42:39.000,66,11084451,14165,0,1741387358,12952.77924022999,63.620442120001826,53401.24236816 2025-03-07,22:42:40.000,66,11084449,14445,0,1741387359,12952.83986701999,63.620442120001826,53401.28429088 2025-03-07,22:42:41.000,66,11084448,14365,0,1741387360,12952.873548569994,63.59929473000375,53401.207432560004 2025-03-07,22:42:42.000,66,11084471,14365,0,1741387361,12952.98806584,63.634540380000544,53401.23538104 2025-03-07,22:42:43.000,66,11084406,14445,0,1741387362,12953.02174738999,63.6415895099999,53401.24935528001 2025-03-07,22:42:44.000,66,11084501,14645,0,1741387363,12953.055428939995,63.683884290003334,53401.26332952 2025-03-07,22:42:45.000,66,11084495,14165,0,1741387364,12953.08911049,63.76847385000292,53401.26332952 2025-03-07,22:42:46.000,66,11084473,14725,0,1741387365,12953.136264659996,63.796670370000356,53401.24236816 2025-03-07,22:42:47.000,66,11084481,14485,0,1741387366,12953.12279203999,63.87421080000058,53401.30525224 2025-03-07,22:42:48.000,66,11084476,14485,0,1741387367,12953.16320989999,63.95880036000017,53401.30525224 2025-03-07,22:42:49.000,66,11084450,14525,0,1741387368,12953.156473589996,64.0363407900004,53401.277303760005 2025-03-07,22:42:50.000,66,11084470,14645,0,1741387369,12953.18341882999,64.10683209000126,53401.277303760005 2025-03-07,22:42:51.000,66,11084518,14685,0,1741387370,12953.196891449996,64.20551990999957,53401.340187839996 2025-03-07,22:42:52.000,66,11084440,14325,0,1741387371,12953.223836689991,64.27601121000043,53401.340187839996 2025-03-07,22:42:53.000,66,11084436,14245,0,1741387372,12953.25078193,64.3817481599981,53401.31922648001 2025-03-07,22:42:54.000,66,11084457,14485,0,1741387373,12953.257518239996,64.43109207000089,53401.340187839996 2025-03-07,22:42:55.000,66,11084487,14205,0,1741387374,12953.297936099996,64.50158337000175,53401.41005904 2025-03-07,22:42:56.000,66,11084468,14325,0,1741387375,12953.392244440001,64.53682901999855,53401.33320072 2025-03-07,22:42:57.000,66,11084489,14405,0,1741387376,12953.425925989992,64.57912380000198,53401.33320072 2025-03-07,22:42:58.000,66,11084479,14325,0,1741387377,12953.446134919992,64.62846771000477,53401.326213600005 2025-03-07,22:42:59.000,66,11084488,14845,0,1741387378,12953.500025399997,64.67076249000093,53401.375123440004 2025-03-07,22:43:00.000,66,11084442,14565,0,1741387379,12953.533706950002,64.6566642300022,53401.34717496001 2025-03-07,22:43:01.000,66,11084422,14525,0,1741387380,12953.621278979997,64.64961510000285,53401.40307192 2025-03-07,22:43:02.000,66,11084469,14285,0,1741387381,12953.594333740002,64.61436944999878,53401.40307192 2025-03-07,22:43:03.000,66,11084484,14205,0,1741387382,12953.547179569992,64.52273075999983,53401.4310204 2025-03-07,22:43:04.000,66,11084508,14725,0,1741387383,12953.547179569992,64.43814120000025,53401.45896888 2025-03-07,22:43:05.000,66,11084505,14565,0,1741387384,12953.540443259997,64.3465025100013,53401.47294312 2025-03-07,22:43:06.000,66,11084482,14445,0,1741387385,12953.486552779992,64.25486382000236,53401.45896888 2025-03-07,22:43:07.000,66,11084471,14805,0,1741387386,12953.473080160002,64.12797947999934,53401.51486584001 2025-03-07,22:43:08.000,66,11084486,14525,0,1741387387,12953.419189679997,64.05043904999911,53401.52185296 2025-03-07,22:43:09.000,66,11084472,14285,0,1741387388,12953.446134919992,63.95175123000081,53401.542814320004 2025-03-07,22:43:10.000,66,11084464,14085,0,1741387389,12953.452871230002,63.88125992999994,53401.51486584001 2025-03-07,22:43:11.000,66,11084484,14605,0,1741387390,12953.452871230002,63.83191602000443,53401.563775680006 2025-03-07,22:43:12.000,66,11084432,14845,0,1741387391,12953.473080160002,63.796670370000356,53401.5707628 2025-03-07,22:43:13.000,66,11084484,14485,0,1741387392,12953.466343849992,63.71912994000013,53401.59871128 2025-03-07,22:43:14.000,66,11084481,14805,0,1741387393,12953.560652189997,63.71208081000077,53401.563775680006 2025-03-07,22:43:15.000,66,11084429,14365,0,1741387394,12953.567388499992,63.676835160003975,53401.62665976 2025-03-07,22:43:16.000,66,11084429,14605,0,1741387395,12953.587597429992,63.683884290003334,53401.64762112 2025-03-07,22:43:17.000,66,11084452,14245,0,1741387396,12953.628015289993,63.72617906999949,53401.661595360005 2025-03-07,22:43:18.000,66,11084473,14485,0,1741387397,12953.634751600002,63.74732646000484,53401.61967264 2025-03-07,22:43:19.000,66,11084465,14365,0,1741387398,12953.675169460003,63.803719499999715,53401.61967264 2025-03-07,22:43:20.000,66,11084445,14605,0,1741387399,12953.675169460003,63.87421080000058,53401.661595360005 2025-03-07,22:43:21.000,66,11084505,14565,0,1741387400,12953.702114699998,63.95880036000017,53401.72447944001 2025-03-07,22:43:22.000,66,11084459,14565,0,1741387401,12953.695378390003,64.04338991999975,53401.68255672001 2025-03-07,22:43:23.000,66,11084457,14565,0,1741387402,12953.702114699998,64.12797947999934,53401.66858248 2025-03-07,22:43:24.000,66,11084485,14885,0,1741387403,12953.702114699998,64.25486382000236,53401.759415040004 2025-03-07,22:43:25.000,66,11084494,15045,0,1741387404,12953.702114699998,64.32535512000322,53401.780376400005 2025-03-07,22:43:26.000,66,11084497,14765,0,1741387405,12953.688642079993,64.43109207000089,53401.68954384 2025-03-07,22:43:27.000,66,11084492,14805,0,1741387406,12953.715587319988,64.48043598000368,53401.73845368 2025-03-07,22:43:28.000,66,11084478,14965,0,1741387407,12953.675169460003,64.53682901999855,53401.7454408 2025-03-07,22:43:29.000,66,11084508,14565,0,1741387408,12953.681905769998,64.53682901999855,53401.7454408 2025-03-07,22:43:30.000,66,11084500,14285,0,1741387409,12953.688642079993,64.57912380000198,53401.7454408 2025-03-07,22:43:31.000,66,11084472,14645,0,1741387410,12953.715587319988,64.57912380000198,53401.70351808001 2025-03-07,22:43:32.000,66,11084485,14765,0,1741387411,12953.762741489998,64.57207467000262,53401.710505200004 2025-03-07,22:43:33.000,66,11084516,14365,0,1741387412,12953.803159349998,64.54387814999791,53401.70351808001 2025-03-07,22:43:34.000,66,11084493,14365,0,1741387413,12953.836840899989,64.52273075999983,53401.76640216 2025-03-07,22:43:35.000,66,11084454,14685,0,1741387414,12953.883995069998,64.45223945999896,53401.710505200004 2025-03-07,22:43:36.000,66,11084473,14845,0,1741387415,12953.971567099994,64.4451903299996,53401.69653096 2025-03-07,22:43:37.000,66,11084504,14925,0,1741387416,12954.005248649999,64.36764989999938,53401.6755696 2025-03-07,22:43:38.000,66,11084480,14725,0,1741387417,12954.1062933,64.31830599000386,53401.69653096 2025-03-07,22:43:39.000,66,11084481,14565,0,1741387418,12954.12650223,64.17732339000213,53401.71749232 2025-03-07,22:43:40.000,66,11084502,14445,0,1741387419,12954.11976591999,64.09273383000254,53401.710505200004 2025-03-07,22:43:41.000,66,11084498,14485,0,1741387420,12954.13997484999,64.01519340000232,53401.731466560006 2025-03-07,22:43:42.000,66,11084504,14285,0,1741387421,12954.173656399995,63.92355471000337,53401.731466560006 2025-03-07,22:43:43.000,66,11084505,14685,0,1741387422,12954.14671116,63.796670370000356,53401.83627336 2025-03-07,22:43:44.000,66,11084454,14845,0,1741387423,12954.153447469995,63.70503168000141,53401.85723472 2025-03-07,22:43:45.000,66,11084499,14645,0,1741387424,12954.092820679994,63.64863863999926,53401.80832488 2025-03-07,22:43:46.000,66,11084496,14765,0,1741387425,12954.072611749994,63.620442120001826,53401.83627336 2025-03-07,22:43:47.000,66,11084491,14565,0,1741387426,12954.005248649999,63.620442120001826,53401.87120896001 2025-03-07,22:43:48.000,66,11084484,14565,0,1741387427,12953.991776029994,63.69093342000269,53401.86422184 2025-03-07,22:43:49.000,66,11084483,14405,0,1741387428,12953.97830340999,63.76142472000356,53401.878196080004 2025-03-07,22:43:50.000,66,11084487,14765,0,1741387429,12953.937885549989,63.8883090599993,53401.899157440006 2025-03-07,22:43:51.000,66,11084483,14445,0,1741387430,12953.951358169994,64.04338991999975,53401.878196080004 2025-03-07,22:43:52.000,66,11084526,14725,0,1741387431,12953.991776029994,64.21961816999828,53401.878196080004 2025-03-07,22:43:53.000,66,11084461,14845,0,1741387432,12954.032193889994,64.40289555000345,53401.899157440006 2025-03-07,22:43:54.000,66,11084531,14445,0,1741387433,12954.07934805999,64.57207467000262,53401.87120896001 2025-03-07,22:43:55.000,66,11084464,14565,0,1741387434,12954.11976591999,64.67781162000028,53401.90614456 2025-03-07,22:43:56.000,66,11084484,14685,0,1741387435,12954.16692009,64.76240117999987,53401.8851832 2025-03-07,22:43:57.000,66,11084459,14845,0,1741387436,12954.214074259995,64.8399416100001,53401.87120896001 2025-03-07,22:43:58.000,66,11084490,14525,0,1741387437,12954.294909979995,64.84699073999946,53401.85024760001 2025-03-07,22:43:59.000,66,11084453,14365,0,1741387438,12954.294909979995,64.79764683000394,53401.91313168 2025-03-07,22:44:00.000,66,11084431,14325,0,1741387439,12954.28817367,64.66371336000157,53401.90614456 2025-03-07,22:44:01.000,66,11084469,14565,0,1741387440,12954.254492119995,64.52977988999919,53401.899157440006 2025-03-07,22:44:02.000,66,11084470,14765,0,1741387441,12954.294909979995,64.36764989999938,53401.91313168 2025-03-07,22:44:03.000,66,11084488,14325,0,1741387442,12954.26796474,64.22666729999764,53401.948067280005 2025-03-07,22:44:04.000,66,11084478,14525,0,1741387443,12954.214074259995,64.12093034999998,53401.878196080004 2025-03-07,22:44:05.000,66,11084489,14885,0,1741387444,12954.22081056999,64.0010951400036,53401.9550544 2025-03-07,22:44:06.000,66,11084472,14565,0,1741387445,12954.14671116,63.909456450004654,53401.96902864001 2025-03-07,22:44:07.000,66,11084531,14165,0,1741387446,12954.153447469995,63.867161670001224,53401.96204152 2025-03-07,22:44:08.000,66,11084460,14205,0,1741387447,12954.16018377999,63.83191602000443,53401.98999000001 2025-03-07,22:44:09.000,66,11084464,14405,0,1741387448,12954.16692009,63.796670370000356,53401.96902864001 2025-03-07,22:44:10.000,66,11084484,14765,0,1741387449,12954.214074259995,63.846014280003146,53402.01095136 2025-03-07,22:44:11.000,66,11084533,14485,0,1741387450,12954.234283189995,63.82486688999779,53402.01095136 2025-03-07,22:44:12.000,66,11084449,14285,0,1741387451,12954.28143735999,63.89535818999866,53401.948067280005 2025-03-07,22:44:13.000,66,11084468,14685,0,1741387452,12954.36900939,63.92355471000337,53402.03191272 2025-03-07,22:44:14.000,66,11084471,14365,0,1741387453,12954.38921832,63.96584948999953,53402.0249256 2025-03-07,22:44:15.000,66,11084502,14565,0,1741387454,12954.416163559996,64.02929166000104,53402.0249256 2025-03-07,22:44:16.000,66,11084488,14845,0,1741387455,12954.40942725,64.0997829600019,53401.98999000001 2025-03-07,22:44:17.000,66,11084451,14565,0,1741387456,12954.422899869991,64.12797947999934,53401.96902864001 2025-03-07,22:44:18.000,66,11084483,14645,0,1741387457,12954.395954629996,64.21256903999893,53402.03889984001 2025-03-07,22:44:19.000,66,11084486,15125,0,1741387458,12954.335327839995,64.29010946999915,53401.98300288 2025-03-07,22:44:20.000,66,11084507,14725,0,1741387459,12954.28143735999,64.38879729000473,53401.98999000001 2025-03-07,22:44:21.000,66,11084474,14285,0,1741387460,12954.26122842999,64.45928858999832,53401.98999000001 2025-03-07,22:44:22.000,66,11084509,14565,0,1741387461,12954.20733795,64.52977988999919,53401.94108016001 2025-03-07,22:44:23.000,66,11084500,14205,0,1741387462,12954.18039270999,64.6566642300022,53401.97601576 2025-03-07,22:44:24.000,66,11084475,14365,0,1741387463,12954.14671116,64.76240117999987,53401.9550544 2025-03-07,22:44:25.000,66,11084473,14885,0,1741387464,12954.153447469995,64.8399416100001,53401.92011880001 2025-03-07,22:44:26.000,66,11084517,14645,0,1741387465,12954.12650223,64.95977682000375,53401.92011880001 2025-03-07,22:44:27.000,66,11084462,14365,0,1741387466,12954.153447469995,65.00207159999991,53401.8851832 2025-03-07,22:44:28.000,66,11084507,14285,0,1741387467,12954.18712902,65.05846464000206,53401.8851832 2025-03-07,22:44:29.000,66,11084495,14805,0,1741387468,12954.22754688,65.09371028999885,53401.878196080004 2025-03-07,22:44:30.000,66,11084499,14525,0,1741387469,12954.28143735999,65.16420158999972,53401.899157440006 2025-03-07,22:44:31.000,66,11084443,14205,0,1741387470,12954.355536769996,65.12190681000357,53401.91313168 2025-03-07,22:44:32.000,66,11084484,14405,0,1741387471,12954.38248200999,65.10780855000485,53401.899157440006 2025-03-07,22:44:33.000,66,11084502,14365,0,1741387472,12954.42963618,65.01616985999863,53401.86422184 2025-03-07,22:44:34.000,66,11084511,14565,0,1741387473,12954.47005404,64.9527276900044,53401.90614456 2025-03-07,22:44:35.000,66,11084474,14525,0,1741387474,12954.490262970001,64.84699073999946,53401.96204152 2025-03-07,22:44:36.000,66,11084504,14805,0,1741387475,12954.44984511,64.77649943999859,53401.92011880001 2025-03-07,22:44:37.000,66,11084479,14445,0,1741387476,12954.456581419996,64.62846771000477,53401.927105920004 2025-03-07,22:44:38.000,66,11084532,14205,0,1741387477,12954.463317729991,64.55092728000454,53401.9550544 2025-03-07,22:44:39.000,66,11084514,14405,0,1741387478,12954.44984511,64.47338685000432,53401.927105920004 2025-03-07,22:44:40.000,66,11084468,14565,0,1741387479,12954.436372489996,64.40994468000281,53401.93409304 2025-03-07,22:44:41.000,66,11084471,14245,0,1741387480,12954.416163559996,64.3112568600045,53401.92011880001 2025-03-07,22:44:42.000,66,11084508,14485,0,1741387481,12954.36227307999,64.25486382000236,53401.948067280005 2025-03-07,22:44:43.000,66,11084472,14885,0,1741387482,12954.36227307999,64.24076556000364,53401.97601576 2025-03-07,22:44:44.000,66,11084518,14685,0,1741387483,12954.3083826,64.17732339000213,53401.97601576 2025-03-07,22:44:45.000,66,11084514,14485,0,1741387484,12954.24775581,64.19142165000085,53401.9550544 2025-03-07,22:44:46.000,66,11084463,14365,0,1741387485,12954.16018377999,64.22666729999764,53401.948067280005 2025-03-07,22:44:47.000,66,11084466,14485,0,1741387486,12954.08608437,64.28306033999979,53401.98300288 2025-03-07,22:44:48.000,66,11084518,14285,0,1741387487,12954.032193889994,64.3817481599981,53401.98999000001 2025-03-07,22:44:49.000,66,11084511,14485,0,1741387488,12954.01872126999,64.48748511000304,53401.96204152 2025-03-07,22:44:50.000,66,11084526,14365,0,1741387489,12953.99851233999,64.58617293000134,53401.91313168 2025-03-07,22:44:51.000,66,11084482,14885,0,1741387490,12953.991776029994,64.75535205000051,53401.927105920004 2025-03-07,22:44:52.000,66,11084511,14765,0,1741387491,12953.99851233999,64.84699073999946,53401.90614456 2025-03-07,22:44:53.000,66,11084446,14685,0,1741387492,12954.005248649999,64.9386294299984,53401.93409304 2025-03-07,22:44:54.000,66,11084478,14405,0,1741387493,12954.032193889994,65.03026812000462,53401.90614456 2025-03-07,22:44:55.000,66,11084477,14405,0,1741387494,12954.03893019999,65.150103330001,53401.8851832 2025-03-07,22:44:56.000,66,11084495,14525,0,1741387495,12954.005248649999,65.19239811000443,53401.80133776001 2025-03-07,22:44:57.000,66,11084496,15245,0,1741387496,12954.03893019999,65.26993854000466,53401.90614456 2025-03-07,22:44:58.000,66,11084489,14485,0,1741387497,12954.01872126999,65.31223332000081,53401.84326048 2025-03-07,22:44:59.000,66,11084503,14805,0,1741387498,12954.01872126999,65.37567549000232,53401.829286240005 2025-03-07,22:45:00.000,66,11084556,14485,0,1741387499,12953.991776029994,65.42501939999784,53401.80832488 2025-03-07,22:45:01.000,66,11084498,14365,0,1741387500,12953.985039719999,65.4955106999987,53401.78736352 2025-03-07,22:45:02.000,66,11084559,14165,0,1741387501,12953.964830789999,65.50255982999806,53401.79435064 2025-03-07,22:45:03.000,66,11084482,14365,0,1741387502,12953.991776029994,65.53780548000213,53401.759415040004 2025-03-07,22:45:04.000,66,11084505,14405,0,1741387503,12953.944621859999,65.51665809000406,53401.73845368 2025-03-07,22:45:05.000,66,11084514,14645,0,1741387504,12954.011984959994,65.47436331000063,53401.80133776001 2025-03-07,22:45:06.000,66,11084468,14565,0,1741387505,12953.985039719999,65.40387200999976,53401.78736352 2025-03-07,22:45:07.000,66,11084509,14405,0,1741387506,12953.97830340999,65.37567549000232,53401.71749232 2025-03-07,22:45:08.000,66,11084503,14805,0,1741387507,12953.971567099994,65.2981350600021,53401.7454408 2025-03-07,22:45:09.000,66,11084503,14285,0,1741387508,12953.910940309994,65.20649637000315,53401.71749232 2025-03-07,22:45:10.000,66,11084465,14285,0,1741387509,12953.863786139998,65.12895594000292,53401.72447944001 2025-03-07,22:45:11.000,66,11084468,14245,0,1741387510,12953.890731379994,65.0514155100027,53401.65460824001 2025-03-07,22:45:12.000,66,11084500,14365,0,1741387511,12953.803159349998,65.07961203000013,53401.62665976 2025-03-07,22:45:13.000,66,11084520,14445,0,1741387512,12953.789686729993,65.0514155100027,53401.6755696 2025-03-07,22:45:14.000,66,11084472,14565,0,1741387513,12953.762741489998,65.12895594000292,53401.60569840001 2025-03-07,22:45:15.000,66,11084488,14405,0,1741387514,12953.702114699998,65.17125071999908,53401.591724160004 2025-03-07,22:45:16.000,66,11084523,14285,0,1741387515,12953.688642079993,65.22764376000123,53401.58473704001 2025-03-07,22:45:17.000,66,11084457,14445,0,1741387516,12953.641487909998,65.29108593000274,53401.65460824001 2025-03-07,22:45:18.000,66,11084484,14405,0,1741387517,12953.587597429992,65.3615772300036,53401.52185296 2025-03-07,22:45:19.000,66,11084493,14285,0,1741387518,12953.580861119997,65.3968228800004,53401.55678856001 2025-03-07,22:45:20.000,66,11084496,14645,0,1741387519,12953.574124810002,65.48846156999934,53401.53582720001 2025-03-07,22:45:21.000,66,11084489,14245,0,1741387520,12953.553915880002,65.41797026999848,53401.52884008 2025-03-07,22:45:22.000,66,11084461,14725,0,1741387521,12953.526970639992,65.47436331000063,53401.53582720001 2025-03-07,22:45:23.000,66,11084466,14205,0,1741387522,12953.473080160002,65.43911766000383,53401.52185296 2025-03-07,22:45:24.000,66,11084478,14165,0,1741387523,12953.446134919992,65.41092113999912,53401.45198176 2025-03-07,22:45:25.000,66,11084501,14485,0,1741387524,12953.405717059992,65.34042983999825,53401.50787872 2025-03-07,22:45:26.000,66,11084525,14205,0,1741387525,12953.345090269991,65.26993854000466,53401.563775680006 2025-03-07,22:45:27.000,66,11084498,14365,0,1741387526,12953.223836689991,65.19944724000379,53401.52884008 2025-03-07,22:45:28.000,66,11084533,14485,0,1741387527,12953.203627759991,65.19239811000443,53401.48691736001 2025-03-07,22:45:29.000,66,11084525,14365,0,1741387528,12953.14300096999,65.1853489799978,53401.45896888 2025-03-07,22:45:30.000,66,11084512,14405,0,1741387529,12953.095846799995,65.15715246000036,53401.48691736001 2025-03-07,22:45:31.000,66,11084531,14365,0,1741387530,12953.055428939995,65.16420158999972,53401.47993024 2025-03-07,22:45:32.000,66,11084546,14445,0,1741387531,12953.02174738999,65.24174201999995,53401.396084800006 2025-03-07,22:45:33.000,66,11084550,14365,0,1741387532,12953.0284837,65.25584027999867,53401.3611492 2025-03-07,22:45:34.000,66,11084523,14325,0,1741387533,12953.0284837,65.29108593000274,53401.43800752001 2025-03-07,22:45:35.000,66,11084492,14205,0,1741387534,12953.08237417999,65.3615772300036,53401.35416208 2025-03-07,22:45:36.000,66,11084499,14605,0,1741387535,12953.055428939995,65.41092113999912,53401.34717496001 2025-03-07,22:45:37.000,66,11084494,14445,0,1741387536,12953.075637869995,65.44616679000319,53401.31223936 2025-03-07,22:45:38.000,66,11084526,14005,0,1741387537,12953.06216524999,65.51665809000406,53401.326213600005 2025-03-07,22:45:39.000,66,11084545,14245,0,1741387538,12953.035220009995,65.55895287000021,53401.326213600005 2025-03-07,22:45:40.000,66,11084508,14605,0,1741387539,12952.98806584,65.62239504000172,53401.27031664001 2025-03-07,22:45:41.000,66,11084507,14285,0,1741387540,12952.90049380999,65.6435424299998,53401.291278 2025-03-07,22:45:42.000,66,11084488,14125,0,1741387541,12952.833130709994,65.74927938000474,53401.24935528001 2025-03-07,22:45:43.000,66,11084510,14285,0,1741387542,12952.752294989994,65.72108286000002,53401.26332952 2025-03-07,22:45:44.000,66,11084516,14405,0,1741387543,12952.711877129994,65.74927938000474,53401.16550984 2025-03-07,22:45:45.000,66,11084457,14285,0,1741387544,12952.610832479993,65.77747590000217,53401.17948408001 2025-03-07,22:45:46.000,66,11084515,14205,0,1741387545,12952.570414619993,65.88321284999984,53401.15153560001 2025-03-07,22:45:47.000,66,11084529,14165,0,1741387546,12952.503051519998,65.90436023999791,53401.06769016 2025-03-07,22:45:48.000,66,11084474,14285,0,1741387547,12952.503051519998,65.97485153999878,53401.08166440001 2025-03-07,22:45:49.000,66,11084490,14365,0,1741387548,12952.489578899993,66.03124458000093,53401.06769016 2025-03-07,22:45:50.000,66,11084479,14045,0,1741387549,12952.476106280003,66.06649022999773,53401.039741680004 2025-03-07,22:45:51.000,66,11084527,14205,0,1741387550,12952.550205689993,66.09468675000244,53401.01179320001 2025-03-07,22:45:52.000,66,11084529,14565,0,1741387551,12952.550205689993,66.12993239999923,53400.941922000005 2025-03-07,22:45:53.000,66,11084507,14365,0,1741387552,12952.590623549993,66.17222718000266,53400.94890912 2025-03-07,22:45:54.000,66,11084492,14365,0,1741387553,12952.604096169998,66.15812892000395,53401.01179320001 2025-03-07,22:45:55.000,66,11084561,14765,0,1741387554,12952.644514029998,66.11583414000052,53400.92096064 2025-03-07,22:45:56.000,66,11084487,14725,0,1741387555,12952.617568789989,66.08763762000308,53400.872050800004 2025-03-07,22:45:57.000,66,11084487,14205,0,1741387556,12952.657986649989,66.06649022999773,53400.92096064 2025-03-07,22:45:58.000,66,11084579,14285,0,1741387557,12952.631041409993,65.98190066999814,53400.89999928 2025-03-07,22:45:59.000,66,11084524,14285,0,1741387558,12952.651250339994,65.91140937000455,53400.893012160006 2025-03-07,22:46:00.000,66,11084559,14645,0,1741387559,12952.610832479993,65.81977067999833,53400.89999928 2025-03-07,22:46:01.000,66,11084517,14565,0,1741387560,12952.597359859989,65.7563285100041,53400.93493488001 2025-03-07,22:46:02.000,66,11084490,14485,0,1741387561,12952.543469379998,65.61534591000236,53400.872050800004 2025-03-07,22:46:03.000,66,11084512,14325,0,1741387562,12952.489578899993,65.51665809000406,53400.95589624 2025-03-07,22:46:04.000,66,11084514,14205,0,1741387563,12952.415479490002,65.41092113999912,53400.96288336001 2025-03-07,22:46:05.000,66,11084521,14325,0,1741387564,12952.321171149997,65.34042983999825,53400.95589624 2025-03-07,22:46:06.000,66,11084504,14125,0,1741387565,12952.267280669992,65.29108593000274,53400.941922000005 2025-03-07,22:46:07.000,66,11084456,14125,0,1741387566,12952.172972330001,65.32633157999953,53400.9069864 2025-03-07,22:46:08.000,66,11084461,14085,0,1741387567,12952.146027089992,65.3968228800004,53400.91397352001 2025-03-07,22:46:09.000,66,11084496,14565,0,1741387568,12952.05171875,65.50255982999806,53400.872050800004 2025-03-07,22:46:10.000,66,11084498,14605,0,1741387569,12952.018037199996,65.57305112999893,53400.8021796 2025-03-07,22:46:11.000,66,11084510,14605,0,1741387570,12952.01130089,65.69288634000259,53400.84410232001 2025-03-07,22:46:12.000,66,11084489,14205,0,1741387571,12952.038246129996,65.77042677000281,53400.78820536 2025-03-07,22:46:13.000,66,11084471,14805,0,1741387572,12952.044982439991,65.8902619799992,53400.73929552 2025-03-07,22:46:14.000,66,11084485,14205,0,1741387573,12952.071927680001,66.02419545000157,53400.78820536 2025-03-07,22:46:15.000,66,11084531,14405,0,1741387574,12952.098872919996,66.12288326999987,53400.7323084 2025-03-07,22:46:16.000,66,11084464,14405,0,1741387575,12952.105609229991,66.18632544000138,53400.71833416001 2025-03-07,22:46:17.000,66,11084497,14365,0,1741387576,12952.139290779996,66.20747282999946,53400.71833416001 2025-03-07,22:46:18.000,66,11084512,14685,0,1741387577,12952.146027089992,66.22157108999818,53400.71134704 2025-03-07,22:46:19.000,66,11084486,14325,0,1741387578,12952.213390190002,66.21452195999882,53400.71833416001 2025-03-07,22:46:20.000,66,11084516,14365,0,1741387579,12952.267280669992,66.21452195999882,53400.71833416001 2025-03-07,22:46:21.000,66,11084512,14245,0,1741387580,12952.314434840002,66.11583414000052,53400.69038568 2025-03-07,22:46:22.000,66,11084485,14165,0,1741387581,12952.348116389992,66.04534283999965,53400.69737280001 2025-03-07,22:46:23.000,66,11084467,14325,0,1741387582,12952.402006869997,65.94665502000134,53400.73929552 2025-03-07,22:46:24.000,66,11084497,14165,0,1741387583,12952.442424729998,65.86911459000112,53400.78121824 2025-03-07,22:46:25.000,66,11084514,14405,0,1741387584,12952.469369969993,65.73518111999874,53400.78121824 2025-03-07,22:46:26.000,66,11084492,14485,0,1741387585,12952.469369969993,65.6435424299998,53400.73929552 2025-03-07,22:46:27.000,66,11084509,14565,0,1741387586,12952.462633659998,65.52370722000342,53400.837115199996 2025-03-07,22:46:28.000,66,11084452,14285,0,1741387587,12952.395270560002,65.42501939999784,53400.78121824 2025-03-07,22:46:29.000,66,11084460,14365,0,1741387588,12952.341380079997,65.37567549000232,53400.79519248001 2025-03-07,22:46:30.000,66,11084464,14165,0,1741387589,12952.287489599992,65.33338070999889,53400.78820536 2025-03-07,22:46:31.000,66,11084493,14165,0,1741387590,12952.166236019992,65.30518419000146,53400.76724400001 2025-03-07,22:46:32.000,66,11084484,14405,0,1741387591,12952.092136610001,65.34042983999825,53400.75326976 2025-03-07,22:46:33.000,66,11084478,14325,0,1741387592,12952.05171875,65.31223332000081,53400.67641144001 2025-03-07,22:46:34.000,66,11084459,14285,0,1741387593,12951.977619339996,65.38272462000168,53400.774231120005 2025-03-07,22:46:35.000,66,11084424,14205,0,1741387594,12951.937201479996,65.43206853000447,53400.704359920004 2025-03-07,22:46:36.000,66,11084485,14285,0,1741387595,12951.90351992999,65.46731418000127,53400.69737280001 2025-03-07,22:46:37.000,66,11084493,14125,0,1741387596,12951.836156829995,65.5096089600047,53400.704359920004 2025-03-07,22:46:38.000,66,11084489,14525,0,1741387597,12951.815947899995,65.59419852000428,53400.669424319996 2025-03-07,22:46:39.000,66,11084477,14085,0,1741387598,12951.795738969995,65.62944417000108,53400.67641144001 2025-03-07,22:46:40.000,66,11084460,13925,0,1741387599,12951.76205741999,65.69993547000195,53400.63448872 2025-03-07,22:46:41.000,66,11084475,14365,0,1741387600,12951.735112179995,65.72813198999938,53400.62750160001 2025-03-07,22:46:42.000,66,11084455,14245,0,1741387601,12951.7485848,65.7563285100041,53400.62750160001 2025-03-07,22:46:43.000,66,11084474,14405,0,1741387602,12951.735112179995,65.79157416000089,53400.59955312001 2025-03-07,22:46:44.000,66,11084460,14205,0,1741387603,12951.70143062999,65.78452503000153,53400.64846296001 2025-03-07,22:46:45.000,66,11084519,13885,0,1741387604,12951.755321109995,65.79862329000025,53400.56461752 2025-03-07,22:46:46.000,66,11084512,14485,0,1741387605,12951.694694319995,65.72813198999938,53400.54365616 2025-03-07,22:46:47.000,66,11084475,14205,0,1741387606,12951.62059490999,65.74927938000474,53400.5226948 2025-03-07,22:46:48.000,66,11084445,14205,0,1741387607,12951.573440739994,65.77747590000217,53400.50872056001 2025-03-07,22:46:49.000,66,11084496,14165,0,1741387608,12951.519550259989,65.7563285100041,53400.51570768 2025-03-07,22:46:50.000,66,11084446,14925,0,1741387609,12951.472396089994,65.77042677000281,53400.49474632 2025-03-07,22:46:51.000,66,11084429,14205,0,1741387610,12951.398296679989,65.80567241999961,53400.46679784 2025-03-07,22:46:52.000,66,11084508,14245,0,1741387611,12951.357878819988,65.8550163300024,53400.46679784 2025-03-07,22:46:53.000,66,11084490,14565,0,1741387612,12951.391560369993,65.88321284999984,53400.43186224001 2025-03-07,22:46:54.000,66,11084467,14485,0,1741387613,12951.378087749988,65.96780240999942,53400.42487512 2025-03-07,22:46:55.000,66,11084464,14605,0,1741387614,12951.398296679989,66.01009719000285,53400.44583648 2025-03-07,22:46:56.000,66,11084457,14325,0,1741387615,12951.458923469989,66.08763762000308,53400.44583648 2025-03-07,22:46:57.000,66,11084490,14245,0,1741387616,12951.553231809994,66.09468675000244,53400.43186224001 2025-03-07,22:46:58.000,66,11084497,14285,0,1741387617,12951.60712229,66.12993239999923,53400.41090088001 2025-03-07,22:46:59.000,66,11084464,14245,0,1741387618,12951.64754015,66.09468675000244,53400.438849360005 2025-03-07,22:47:00.000,66,11084455,14405,0,1741387619,12951.68122169999,66.05944109999837,53400.40391376 2025-03-07,22:47:01.000,66,11084495,14445,0,1741387620,12951.72837587,66.01009719000285,53400.42487512 2025-03-07,22:47:02.000,66,11084488,14405,0,1741387621,12951.76205741999,65.86206546000176,53400.43186224001 2025-03-07,22:47:03.000,66,11084469,14485,0,1741387622,12951.836156829995,65.7422302499981,53400.42487512 2025-03-07,22:47:04.000,66,11084472,14325,0,1741387623,12951.76205741999,65.65764068999852,53400.41090088001 2025-03-07,22:47:05.000,66,11084446,14165,0,1741387624,12951.70143062999,65.51665809000406,53400.42487512 2025-03-07,22:47:06.000,66,11084427,14125,0,1741387625,12951.634067529994,65.43911766000383,53400.438849360005 2025-03-07,22:47:07.000,66,11084464,14085,0,1741387626,12951.546495499999,65.38272462000168,53400.4528236 2025-03-07,22:47:08.000,66,11084464,14685,0,1741387627,12951.472396089994,65.38272462000168,53400.438849360005 2025-03-07,22:47:09.000,66,11084440,14645,0,1741387628,12951.391560369993,65.3968228800004,53400.47378496 2025-03-07,22:47:10.000,66,11084419,14285,0,1741387629,12951.297252029988,65.41092113999912,53400.487759200005 2025-03-07,22:47:11.000,66,11084422,14325,0,1741387630,12951.216416310002,65.46731418000127,53400.44583648 2025-03-07,22:47:12.000,66,11084446,14005,0,1741387631,12951.128844279992,65.58010025999829,53400.43186224001 2025-03-07,22:47:13.000,66,11084457,14125,0,1741387632,12951.108635349992,65.6435424299998,53400.4528236 2025-03-07,22:47:14.000,66,11084487,14085,0,1741387633,12951.108635349992,65.76337764000345,53400.41090088001 2025-03-07,22:47:15.000,66,11084470,14805,0,1741387634,12951.081690109997,65.87616372000048,53400.39692664 2025-03-07,22:47:16.000,66,11084477,14365,0,1741387635,12951.074953800002,65.93960589000199,53400.36199104001 2025-03-07,22:47:17.000,66,11084479,14365,0,1741387636,12951.142316899997,66.01009719000285,53400.334042559996 2025-03-07,22:47:18.000,66,11084489,14405,0,1741387637,12951.243361549998,66.04534283999965,53400.334042559996 2025-03-07,22:47:19.000,66,11084489,14085,0,1741387638,12951.310724649993,66.05239196999901,53400.35500392 2025-03-07,22:47:20.000,66,11084417,14285,0,1741387639,12951.364615129998,66.1017358800018,53400.2781456 2025-03-07,22:47:21.000,66,11084433,13965,0,1741387640,12951.452187159994,66.07353936000436,53400.29211984001 2025-03-07,22:47:22.000,66,11084459,14205,0,1741387641,12951.499341329989,66.02419545000157,53400.30609408 2025-03-07,22:47:23.000,66,11084438,14245,0,1741387642,12951.492605019994,65.93960589000199,53400.2781456 2025-03-07,22:47:24.000,66,11084453,14285,0,1741387643,12951.512813949994,65.88321284999984,53400.271158480005 2025-03-07,22:47:25.000,66,11084457,14445,0,1741387644,12951.472396089994,65.83386894000432,53400.32705544 2025-03-07,22:47:26.000,66,11084421,14445,0,1741387645,12951.485868709999,65.80567241999961,53400.36199104001 2025-03-07,22:47:27.000,66,11084454,14205,0,1741387646,12951.425241919998,65.78452503000153,53400.3480168 2025-03-07,22:47:28.000,66,11084457,14845,0,1741387647,12951.405032989998,65.74927938000474,53400.3480168 2025-03-07,22:47:29.000,66,11084491,14725,0,1741387648,12951.425241919998,65.79862329000025,53400.35500392 2025-03-07,22:47:30.000,66,11084433,14165,0,1741387649,12951.445450849998,65.79157416000089,53400.368978160004 2025-03-07,22:47:31.000,66,11084495,14445,0,1741387650,12951.492605019994,65.78452503000153,53400.368978160004 2025-03-07,22:47:32.000,66,11084498,14685,0,1741387651,12951.573440739994,65.83386894000432,53400.37596528 2025-03-07,22:47:33.000,66,11084472,14285,0,1741387652,12951.66101276999,65.82681980999769,53400.35500392 2025-03-07,22:47:34.000,66,11084489,14405,0,1741387653,12951.674485389995,65.78452503000153,53400.3480168 2025-03-07,22:47:35.000,66,11084483,14525,0,1741387654,12951.72837587,65.77747590000217,53400.39692664 2025-03-07,22:47:36.000,66,11084472,14925,0,1741387655,12951.714903249995,65.72813198999938,53400.40391376 2025-03-07,22:47:37.000,66,11084488,14245,0,1741387656,12951.74184848999,65.69288634000259,53400.4528236 2025-03-07,22:47:38.000,66,11084493,14485,0,1741387657,12951.78900266,65.7069846000013,53400.37596528 2025-03-07,22:47:39.000,66,11084506,14285,0,1741387658,12951.80921159,65.68583721000323,53400.438849360005 2025-03-07,22:47:40.000,66,11084436,14605,0,1741387659,12951.78226634999,65.65764068999852,53400.46679784 2025-03-07,22:47:41.000,66,11084478,14165,0,1741387660,12951.82268420999,65.62239504000172,53400.39692664 2025-03-07,22:47:42.000,66,11084420,14285,0,1741387661,12951.86983838,65.608296780003,53400.438849360005 2025-03-07,22:47:43.000,66,11084494,14405,0,1741387662,12951.896783619995,65.608296780003,53400.417888 2025-03-07,22:47:44.000,66,11084440,14405,0,1741387663,12951.86310206999,65.66468981999788,53400.487759200005 2025-03-07,22:47:45.000,66,11084506,14725,0,1741387664,12951.896783619995,65.68583721000323,53400.50872056001 2025-03-07,22:47:46.000,66,11084501,14405,0,1741387665,12951.92372885999,65.74927938000474,53400.49474632 2025-03-07,22:47:47.000,66,11084482,14405,0,1741387666,12951.896783619995,65.83386894000432,53400.417888 2025-03-07,22:47:48.000,66,11084518,14245,0,1741387667,12951.957410409996,65.86911459000112,53400.45981072001 2025-03-07,22:47:49.000,66,11084483,14285,0,1741387668,12952.01130089,65.88321284999984,53400.4528236 2025-03-07,22:47:50.000,66,11084484,14405,0,1741387669,12952.112345540001,65.82681980999769,53400.50872056001 2025-03-07,22:47:51.000,66,11084489,14645,0,1741387670,12952.166236019992,65.83386894000432,53400.54365616 2025-03-07,22:47:52.000,66,11084472,14445,0,1741387671,12952.213390190002,65.79862329000025,53400.55064328001 2025-03-07,22:47:53.000,66,11084523,14565,0,1741387672,12952.260544359997,65.74927938000474,53400.59955312001 2025-03-07,22:47:54.000,66,11084468,14365,0,1741387673,12952.300962219997,65.71403373000066,53400.59955312001 2025-03-07,22:47:55.000,66,11084504,14365,0,1741387674,12952.334643770002,65.68583721000323,53400.58557888 2025-03-07,22:47:56.000,66,11084481,14325,0,1741387675,12952.307698529992,65.69288634000259,53400.57859176001 2025-03-07,22:47:57.000,66,11084502,14445,0,1741387676,12952.402006869997,65.65764068999852,53400.62051448 2025-03-07,22:47:58.000,66,11084474,14045,0,1741387677,12952.428952109993,65.63649330000044,53400.606540240005 2025-03-07,22:47:59.000,66,11084473,14565,0,1741387678,12952.469369969993,65.65764068999852,53400.67641144001 2025-03-07,22:48:00.000,66,11084495,14325,0,1741387679,12952.455897350002,65.66468981999788,53400.669424319996 2025-03-07,22:48:01.000,66,11084496,14485,0,1741387680,12952.509787829993,65.65059155999916,53400.6624372 2025-03-07,22:48:02.000,66,11084509,14845,0,1741387681,12952.563678309998,65.68583721000323,53400.71833416001 2025-03-07,22:48:03.000,66,11084501,14645,0,1741387682,12952.570414619993,65.73518111999874,53400.71134704 2025-03-07,22:48:04.000,66,11084503,14045,0,1741387683,12952.610832479993,65.76337764000345,53400.71134704 2025-03-07,22:48:05.000,66,11084506,14205,0,1741387684,12952.637777719989,65.83386894000432,53400.78820536 2025-03-07,22:48:06.000,66,11084480,14725,0,1741387685,12952.651250339994,65.86911459000112,53400.71833416001 2025-03-07,22:48:07.000,66,11084519,14565,0,1741387686,12952.678195579989,65.8902619799992,53400.78820536 2025-03-07,22:48:08.000,66,11084513,14565,0,1741387687,12952.644514029998,65.89731110999855,53400.76724400001 2025-03-07,22:48:09.000,66,11084450,14645,0,1741387688,12952.684931889999,65.92550763000327,53400.76025688 2025-03-07,22:48:10.000,66,11084463,14405,0,1741387689,12952.624305099998,65.93960589000199,53400.74628264001 2025-03-07,22:48:11.000,66,11084506,14325,0,1741387690,12952.604096169998,65.94665502000134,53400.774231120005 2025-03-07,22:48:12.000,66,11084501,14325,0,1741387691,12952.597359859989,65.93960589000199,53400.774231120005 2025-03-07,22:48:13.000,66,11084460,14525,0,1741387692,12952.543469379998,65.8902619799992,53400.81615384001 2025-03-07,22:48:14.000,66,11084452,14245,0,1741387693,12952.462633659998,65.84091807000368,53400.83012808 2025-03-07,22:48:15.000,66,11084445,14045,0,1741387694,12952.415479490002,65.7563285100041,53400.85108944 2025-03-07,22:48:16.000,66,11084489,14285,0,1741387695,12952.361589009997,65.67878808000387,53400.78820536 2025-03-07,22:48:17.000,66,11084515,14085,0,1741387696,12952.307698529992,65.63649330000044,53400.823140960005 2025-03-07,22:48:18.000,66,11084478,14325,0,1741387697,12952.274016980002,65.58010025999829,53400.837115199996 2025-03-07,22:48:19.000,66,11084489,14365,0,1741387698,12952.213390190002,65.53780548000213,53400.8021796 2025-03-07,22:48:20.000,66,11084450,14085,0,1741387699,12952.213390190002,65.48846156999934,53400.823140960005 2025-03-07,22:48:21.000,66,11084485,14445,0,1741387700,12952.247071739992,65.55190374000085,53400.8021796 2025-03-07,22:48:22.000,66,11084490,13965,0,1741387701,12952.260544359997,65.58010025999829,53400.81615384001 2025-03-07,22:48:23.000,66,11084436,14325,0,1741387702,12952.287489599992,65.60124765000364,53400.81615384001 2025-03-07,22:48:24.000,66,11084482,14285,0,1741387703,12952.354852700002,65.68583721000323,53400.823140960005 2025-03-07,22:48:25.000,66,11084441,14245,0,1741387704,12952.193181260001,65.71403373000066,53400.557630400006 2025-03-07,22:48:26.000,66,11084475,14085,0,1741387705,12952.408743179993,65.7563285100041,53400.79519248001 2025-03-07,22:48:27.000,66,11084501,14005,0,1741387706,12952.388534249993,65.81272154999897,53400.823140960005 2025-03-07,22:48:28.000,66,11084502,14445,0,1741387707,12952.435688420002,65.83386894000432,53400.86506368001 2025-03-07,22:48:29.000,66,11084472,14125,0,1741387708,12952.428952109993,65.80567241999961,53400.837115199996 2025-03-07,22:48:30.000,66,11084498,13925,0,1741387709,12952.388534249993,65.76337764000345,53400.86506368001 2025-03-07,22:48:31.000,66,11084453,14605,0,1741387710,12952.327907459992,65.72813198999938,53400.80916672 2025-03-07,22:48:32.000,66,11084499,14565,0,1741387711,12952.314434840002,65.67878808000387,53400.85108944 2025-03-07,22:48:33.000,66,11084517,14405,0,1741387712,12952.253808050002,65.6435424299998,53400.823140960005 2025-03-07,22:48:34.000,66,11084520,14485,0,1741387713,12952.044982439991,65.57305112999893,53400.57160464 2025-03-07,22:48:35.000,66,11084433,14485,0,1741387714,12952.132554470001,65.56600199999957,53400.67641144001 2025-03-07,22:48:36.000,66,11084489,13925,0,1741387715,12952.206653879992,65.58010025999829,53400.88602504001 2025-03-07,22:48:37.000,66,11084450,14085,0,1741387716,12952.199917569997,65.58010025999829,53400.92794776 2025-03-07,22:48:38.000,66,11084472,14285,0,1741387717,12952.226862809992,65.68583721000323,53400.88602504001 2025-03-07,22:48:39.000,66,11084488,14045,0,1741387718,12952.186444949992,65.73518111999874,53400.837115199996 2025-03-07,22:48:40.000,66,11084473,14205,0,1741387719,12952.247071739992,65.81977067999833,53400.823140960005 2025-03-07,22:48:41.000,66,11084467,14165,0,1741387720,12952.247071739992,65.8902619799992,53400.74628264001 2025-03-07,22:48:42.000,66,11084492,13885,0,1741387721,12952.253808050002,65.97485153999878,53400.83012808 2025-03-07,22:48:43.000,66,11084502,13885,0,1741387722,12952.274016980002,66.0030480600035,53400.83012808 2025-03-07,22:48:44.000,66,11084496,14245,0,1741387723,12952.146027089992,66.04534283999965,53400.592566 2025-03-07,22:48:45.000,66,11084444,14325,0,1741387724,12952.341380079997,66.1017358800018,53400.725321280006 2025-03-07,22:48:46.000,66,11084500,14565,0,1741387725,12952.422215799998,66.1369815299986,53400.71134704 2025-03-07,22:48:47.000,66,11084529,14325,0,1741387726,12952.442424729998,66.17222718000266,53400.669424319996 2025-03-07,22:48:48.000,66,11084492,14445,0,1741387727,12952.435688420002,66.20747282999946,53400.64846296001 2025-03-07,22:48:49.000,66,11084500,14485,0,1741387728,12952.509787829993,66.17222718000266,53400.725321280006 2025-03-07,22:48:50.000,66,11084482,14005,0,1741387729,12952.516524139988,66.12993239999923,53400.71833416001 2025-03-07,22:48:51.000,66,11084492,14445,0,1741387730,12952.610832479993,66.09468675000244,53400.704359920004 2025-03-07,22:48:52.000,66,11084474,14485,0,1741387731,12952.657986649989,66.05944109999837,53400.79519248001 2025-03-07,22:48:53.000,66,11084477,14285,0,1741387732,12952.711877129994,65.96780240999942,53400.74628264001 2025-03-07,22:48:54.000,66,11084439,13805,0,1741387733,12952.368325319992,65.78452503000153,53400.29910696 2025-03-07,22:48:55.000,66,11084492,13965,0,1741387734,12952.657986649989,65.79157416000089,53400.61352736 2025-03-07,22:48:56.000,66,11084490,14365,0,1741387735,12952.812921779994,65.79862329000025,53400.81615384001 2025-03-07,22:48:57.000,66,11084502,14325,0,1741387736,12952.86681226,65.74927938000474,53400.88602504001 2025-03-07,22:48:58.000,66,11084507,14605,0,1741387737,12952.90049380999,65.79157416000089,53400.823140960005 2025-03-07,22:48:59.000,66,11084490,14365,0,1741387738,12952.954384289995,65.78452503000153,53400.86506368001 2025-03-07,22:49:00.000,66,11084473,14285,0,1741387739,12953.00153845999,65.81977067999833,53400.92096064 2025-03-07,22:49:01.000,66,11084464,14485,0,1741387740,12953.055428939995,65.86911459000112,53400.941922000005 2025-03-07,22:49:02.000,66,11084467,14165,0,1741387741,12953.075637869995,65.88321284999984,53400.91397352001 2025-03-07,22:49:03.000,66,11084495,14405,0,1741387742,12953.10258310999,65.92550763000327,53400.990831840005 2025-03-07,22:49:04.000,66,11084505,14245,0,1741387743,12953.04195631999,65.93960589000199,53400.86506368001 2025-03-07,22:49:05.000,66,11084502,14325,0,1741387744,12953.095846799995,65.91140937000455,53400.84410232001 2025-03-07,22:49:06.000,66,11084506,14285,0,1741387745,12953.10931942,65.91140937000455,53400.872050800004 2025-03-07,22:49:07.000,66,11084566,14565,0,1741387746,12953.08237417999,65.90436023999791,53400.81615384001 2025-03-07,22:49:08.000,66,11084530,14405,0,1741387747,12953.244045619991,65.88321284999984,53401.01878032 2025-03-07,22:49:09.000,66,11084495,14085,0,1741387748,12953.264254549991,65.88321284999984,53401.05371592001 2025-03-07,22:49:10.000,66,11084484,14205,0,1741387749,12953.257518239996,65.8550163300024,53401.06769016 2025-03-07,22:49:11.000,66,11084482,14405,0,1741387750,12953.284463479991,65.86206546000176,53401.08166440001 2025-03-07,22:49:12.000,66,11084501,14245,0,1741387751,12953.277727169996,65.8902619799992,53401.060703040006 2025-03-07,22:49:13.000,66,11084470,15045,0,1741387752,12953.311408720001,65.89731110999855,53401.109612880005 2025-03-07,22:49:14.000,66,11084497,14285,0,1741387753,12953.16994621,65.92550763000327,53400.95589624 2025-03-07,22:49:15.000,66,11084496,14245,0,1741387754,12953.196891449996,65.91845850000391,53400.98384472001 2025-03-07,22:49:16.000,66,11084499,14285,0,1741387755,12953.16320989999,65.90436023999791,53400.96987048 2025-03-07,22:49:17.000,66,11084526,14245,0,1741387756,12953.25078193,65.96780240999942,53401.08166440001 2025-03-07,22:49:18.000,66,11084488,14045,0,1741387757,12953.297936099996,66.01009719000285,53401.16550984 2025-03-07,22:49:19.000,66,11084493,14245,0,1741387758,12953.365299199992,66.03124458000093,53401.15153560001 2025-03-07,22:49:20.000,66,11084488,14485,0,1741387759,12953.419189679997,66.07353936000436,53401.19345832 2025-03-07,22:49:21.000,66,11084466,14365,0,1741387760,12953.486552779992,66.1369815299986,53401.158522720005 2025-03-07,22:49:22.000,66,11084530,14645,0,1741387761,12953.601070049997,66.20747282999946,53401.17948408001 2025-03-07,22:49:23.000,66,11084523,14205,0,1741387762,12953.661696839998,66.24976761000289,53401.22140680001 2025-03-07,22:49:24.000,66,11084559,14805,0,1741387763,12953.547179569992,66.27796413000033,53400.990831840005 2025-03-07,22:49:25.000,66,11084487,14605,0,1741387764,12953.681905769998,66.27796413000033,53401.08865152 2025-03-07,22:49:26.000,66,11084485,14365,0,1741387765,12953.823368279998,66.24976761000289,53401.21441968 2025-03-07,22:49:27.000,66,11084466,14085,0,1741387766,12953.863786139998,66.22862022000481,53401.22140680001 2025-03-07,22:49:28.000,66,11084443,14205,0,1741387767,12953.937885549989,66.14403065999795,53401.207432560004 2025-03-07,22:49:29.000,66,11084491,14285,0,1741387768,12953.971567099994,66.08058849000372,53401.31223936 2025-03-07,22:49:30.000,66,11084507,14085,0,1741387769,12953.944621859999,66.01009719000285,53401.29826512001 2025-03-07,22:49:31.000,66,11084502,14205,0,1741387770,12953.99851233999,65.8902619799992,53401.34717496001 2025-03-07,22:49:32.000,66,11084458,14285,0,1741387771,12953.97830340999,65.86911459000112,53401.3611492 2025-03-07,22:49:33.000,66,11084508,14165,0,1741387772,12953.917676619989,65.79862329000025,53401.31922648001 2025-03-07,22:49:34.000,66,11084533,14485,0,1741387773,12953.776214109988,65.79157416000089,53401.24236816 2025-03-07,22:49:35.000,66,11084493,14485,0,1741387774,12953.601070049997,65.76337764000345,53401.14454848 2025-03-07,22:49:36.000,66,11084511,14045,0,1741387775,12953.695378390003,65.79862329000025,53401.31223936 2025-03-07,22:49:37.000,66,11084529,14445,0,1741387776,12953.641487909998,65.79862329000025,53401.34717496001 2025-03-07,22:49:38.000,66,11084535,14325,0,1741387777,12953.560652189997,65.8550163300024,53401.35416208 2025-03-07,22:49:39.000,66,11084495,14005,0,1741387778,12953.500025399997,65.93960589000199,53401.38211056 2025-03-07,22:49:40.000,66,11084563,14325,0,1741387779,12953.425925989992,66.04534283999965,53401.38909768001 2025-03-07,22:49:41.000,66,11084521,14565,0,1741387780,12953.392244440001,66.11583414000052,53401.35416208 2025-03-07,22:49:42.000,66,11084488,14565,0,1741387781,12953.398980749997,66.20747282999946,53401.38909768001 2025-03-07,22:49:43.000,66,11084520,14125,0,1741387782,12953.385508129992,66.3132097800044,53401.4310204 2025-03-07,22:49:44.000,66,11084488,14125,0,1741387783,12953.277727169996,66.41894673000206,53401.21441968 2025-03-07,22:49:45.000,66,11084457,13965,0,1741387784,12953.520234329997,66.52468367999973,53401.38211056 2025-03-07,22:49:46.000,66,11084468,14285,0,1741387785,12953.594333740002,66.61632236999867,53401.36813632001 2025-03-07,22:49:47.000,66,11084509,14485,0,1741387786,12953.628015289993,66.62337149999803,53401.38909768001 2025-03-07,22:49:48.000,66,11084435,14525,0,1741387787,12953.715587319988,66.66566628000146,53401.38909768001 2025-03-07,22:49:49.000,66,11084537,14405,0,1741387788,12953.729059939993,66.60222410999995,53401.340187839996 2025-03-07,22:49:50.000,66,11084479,14485,0,1741387789,12953.769477799993,66.5599293300038,53401.33320072 2025-03-07,22:49:51.000,66,11084482,14205,0,1741387790,12953.756005179988,66.39075021000463,53401.30525224 2025-03-07,22:49:52.000,66,11084484,14365,0,1741387791,12953.749268869993,66.28501325999969,53401.35416208 2025-03-07,22:49:53.000,66,11084513,14165,0,1741387792,12953.749268869993,66.1651780500033,53401.35416208 2025-03-07,22:49:54.000,66,11084483,14365,0,1741387793,12953.614542670002,66.07353936000436,53401.24236816 2025-03-07,22:49:55.000,66,11084469,14205,0,1741387794,12953.654960530002,66.02419545000157,53401.3611492 2025-03-07,22:49:56.000,66,11084504,14245,0,1741387795,12953.574124810002,65.99599893000413,53401.36813632001 2025-03-07,22:49:57.000,66,11084516,14125,0,1741387796,12953.479816469997,65.97485153999878,53401.340187839996 2025-03-07,22:49:58.000,66,11084518,14405,0,1741387797,12953.439398609997,65.98894980000478,53401.326213600005 2025-03-07,22:49:59.000,66,11084495,14685,0,1741387798,12953.324881339991,65.96075328000006,53401.30525224 2025-03-07,22:50:00.000,66,11084482,14205,0,1741387799,12953.27099086,65.98190066999814,53401.29826512001 2025-03-07,22:50:01.000,66,11084499,14565,0,1741387800,12953.196891449996,65.96780240999942,53401.28429088 2025-03-07,22:50:02.000,66,11084518,14565,0,1741387801,12953.14300096999,65.98190066999814,53401.31922648001 2025-03-07,22:50:03.000,66,11084445,14205,0,1741387802,12953.08911049,65.98190066999814,53401.26332952 2025-03-07,22:50:04.000,66,11084494,14245,0,1741387803,12952.98132952999,66.01714632000221,53401.207432560004 2025-03-07,22:50:05.000,66,11084487,14365,0,1741387804,12953.00827477,66.08058849000372,53401.28429088 2025-03-07,22:50:06.000,66,11084470,14405,0,1741387805,12952.96112059999,66.15812892000395,53401.29826512001 2025-03-07,22:50:07.000,66,11084480,14405,0,1741387806,12952.96112059999,66.24976761000289,53401.29826512001 2025-03-07,22:50:08.000,66,11084454,14605,0,1741387807,12952.96785691,66.34140630000184,53401.27031664001 2025-03-07,22:50:09.000,66,11084508,14485,0,1741387808,12952.994802149995,66.42599586000142,53401.24935528001 2025-03-07,22:50:10.000,66,11084540,14725,0,1741387809,12953.0284837,66.53173280999908,53401.22140680001 2025-03-07,22:50:11.000,66,11084509,14605,0,1741387810,12953.00827477,66.60222410999995,53401.24236816 2025-03-07,22:50:12.000,66,11084500,14285,0,1741387811,12953.0284837,66.71501019000425,53401.20044544001 2025-03-07,22:50:13.000,66,11084468,14605,0,1741387812,12953.10931942,66.78550148999784,53401.207432560004 2025-03-07,22:50:14.000,66,11084468,14365,0,1741387813,12953.075637869995,66.82779627000127,53401.20044544001 2025-03-07,22:50:15.000,66,11084449,14765,0,1741387814,12953.095846799995,66.87714018000406,53401.158522720005 2025-03-07,22:50:16.000,66,11084472,14405,0,1741387815,12953.12952835,66.82779627000127,53401.13756136 2025-03-07,22:50:17.000,66,11084468,14205,0,1741387816,12953.10258310999,66.79255062000448,53401.15153560001 2025-03-07,22:50:18.000,66,11084468,14205,0,1741387817,12953.08911049,66.76435409999976,53401.13057424001 2025-03-07,22:50:19.000,66,11084481,14205,0,1741387818,12953.075637869995,66.6938627999989,53401.12358712 2025-03-07,22:50:20.000,66,11084514,14205,0,1741387819,12953.035220009995,66.60927323999931,53401.14454848 2025-03-07,22:50:21.000,66,11084466,14405,0,1741387820,12952.98806584,66.55288020000444,53401.07467728 2025-03-07,22:50:22.000,66,11084472,14365,0,1741387821,12952.88702119,66.46124150999822,53401.09563864 2025-03-07,22:50:23.000,66,11084526,14325,0,1741387822,12952.873548569994,66.39779934000398,53401.13057424001 2025-03-07,22:50:24.000,66,11084475,14125,0,1741387823,12952.765767609999,66.3484554300012,53401.05371592001 2025-03-07,22:50:25.000,66,11084504,14165,0,1741387824,12952.705140819999,66.3132097800044,53401.08865152 2025-03-07,22:50:26.000,66,11084479,14285,0,1741387825,12952.617568789989,66.32730804000312,53401.08166440001 2025-03-07,22:50:27.000,66,11084455,14565,0,1741387826,12952.536733069988,66.34140630000184,53401.12358712 2025-03-07,22:50:28.000,66,11084456,14765,0,1741387827,12952.496315210003,66.39075021000463,53401.09563864 2025-03-07,22:50:29.000,66,11084500,14565,0,1741387828,12952.435688420002,66.44009412000014,53401.07467728 2025-03-07,22:50:30.000,66,11084503,14565,0,1741387829,12952.395270560002,66.53173280999908,53401.0467288 2025-03-07,22:50:31.000,66,11084479,14205,0,1741387830,12952.348116389992,66.65156802000274,53400.96288336001 2025-03-07,22:50:32.000,66,11084483,14445,0,1741387831,12952.348116389992,66.74320671000169,53400.96987048 2025-03-07,22:50:33.000,66,11084500,14205,0,1741387832,12952.381797939997,66.86304191999807,53400.95589624 2025-03-07,22:50:34.000,66,11084483,14485,0,1741387833,12952.442424729998,66.9405823499983,53400.98384472001 2025-03-07,22:50:35.000,66,11084499,14445,0,1741387834,12952.462633659998,67.01812277999852,53400.893012160006 2025-03-07,22:50:36.000,66,11084491,14645,0,1741387835,12952.509787829993,67.01812277999852,53400.9069864 2025-03-07,22:50:37.000,66,11084506,14805,0,1741387836,12952.597359859989,66.98287713000173,53400.88602504001 2025-03-07,22:50:38.000,66,11084519,14285,0,1741387837,12952.617568789989,66.88418931000342,53400.95589624 2025-03-07,22:50:39.000,66,11084536,14445,0,1741387838,12952.698404509989,66.7573049700004,53400.87903792 2025-03-07,22:50:40.000,66,11084536,14205,0,1741387839,12952.765767609999,66.60222410999995,53400.893012160006 2025-03-07,22:50:41.000,66,11084528,14445,0,1741387840,12952.765767609999,66.43304499000078,53400.941922000005 2025-03-07,22:50:42.000,66,11084500,14565,0,1741387841,12952.752294989994,66.25681674000225,53400.86506368001 2025-03-07,22:50:43.000,66,11084469,14525,0,1741387842,12952.765767609999,66.1017358800018,53400.893012160006 2025-03-07,22:50:44.000,66,11084523,14605,0,1741387843,12952.792712849994,65.93960589000199,53400.86506368001 2025-03-07,22:50:45.000,66,11084499,14925,0,1741387844,12952.75903129999,65.79157416000089,53400.872050800004 2025-03-07,22:50:46.000,66,11084530,14885,0,1741387845,12952.745558679999,65.7069846000013,53400.88602504001 2025-03-07,22:50:47.000,66,11084498,14845,0,1741387846,12952.732086059994,65.62944417000108,53400.91397352001 2025-03-07,22:50:48.000,66,11084516,14725,0,1741387847,12952.678195579989,65.608296780003,53400.89999928 2025-03-07,22:50:49.000,66,11084504,14245,0,1741387848,12952.651250339994,65.63649330000044,53400.893012160006 2025-03-07,22:50:50.000,66,11084504,14085,0,1741387849,12952.637777719989,65.72813198999938,53400.92794776 2025-03-07,22:50:51.000,66,11084499,14405,0,1741387850,12952.644514029998,65.8902619799992,53400.92794776 2025-03-07,22:50:52.000,66,11084482,14525,0,1741387851,12952.637777719989,66.07353936000436,53400.941922000005 2025-03-07,22:50:53.000,66,11084481,14245,0,1741387852,12952.631041409993,66.24976761000289,53400.893012160006 2025-03-07,22:50:54.000,66,11084478,14405,0,1741387853,12952.671459269994,66.51058542000101,53400.93493488001 2025-03-07,22:50:55.000,66,11084515,14405,0,1741387854,12952.711877129994,66.67976454000018,53400.9069864 2025-03-07,22:50:56.000,66,11084511,14365,0,1741387855,12952.718613439989,66.91943496000022,53400.941922000005 2025-03-07,22:50:57.000,66,11084449,14565,0,1741387856,12952.745558679999,67.06746669000131,53400.9069864 2025-03-07,22:50:58.000,66,11084477,14205,0,1741387857,12952.738822369989,67.20844929000305,53400.89999928 2025-03-07,22:50:59.000,66,11084467,14365,0,1741387858,12952.812921779994,67.25779319999856,53400.87903792 2025-03-07,22:51:00.000,66,11084472,14285,0,1741387859,12952.88028487999,67.31418624000071,53400.84410232001 2025-03-07,22:51:01.000,66,11084505,14365,0,1741387860,12952.833130709994,67.31418624000071,53400.76724400001 2025-03-07,22:51:02.000,66,11084505,14485,0,1741387861,12952.90049380999,67.26484232999792,53400.823140960005 2025-03-07,22:51:03.000,66,11084487,14485,0,1741387862,12952.913966429995,67.2507440699992,53400.823140960005 2025-03-07,22:51:04.000,66,11084524,14885,0,1741387863,12952.954384289995,67.16615450999961,53400.78121824 2025-03-07,22:51:05.000,66,11084487,14445,0,1741387864,12953.00153845999,67.04631930000323,53400.823140960005 2025-03-07,22:51:06.000,66,11084516,14365,0,1741387865,12952.98806584,66.88418931000342,53400.76724400001 2025-03-07,22:51:07.000,66,11084486,14285,0,1741387866,12952.98806584,66.70796106000489,53400.74628264001 2025-03-07,22:51:08.000,66,11084497,14285,0,1741387867,12952.98132952999,66.57402759000252,53400.725321280006 2025-03-07,22:51:09.000,66,11084499,14245,0,1741387868,12952.96112059999,66.48238890000357,53400.8021796 2025-03-07,22:51:10.000,66,11084477,14325,0,1741387869,12952.92743905,66.34140630000184,53400.73929552 2025-03-07,22:51:11.000,66,11084506,14325,0,1741387870,12952.873548569994,66.26386587000161,53400.71134704 2025-03-07,22:51:12.000,66,11084537,14485,0,1741387871,12952.83986701999,66.2004237000001,53400.68339856 2025-03-07,22:51:13.000,66,11084510,14525,0,1741387872,12952.833130709994,66.1651780500033,53400.71134704 2025-03-07,22:51:14.000,66,11084509,14165,0,1741387873,12952.81965808999,66.11583414000052,53400.69737280001 2025-03-07,22:51:15.000,66,11084484,14245,0,1741387874,12952.833130709994,66.1369815299986,53400.69737280001 2025-03-07,22:51:16.000,66,11084478,14165,0,1741387875,12952.806185469999,66.12993239999923,53400.7323084 2025-03-07,22:51:17.000,66,11084484,14405,0,1741387876,12952.86007594999,66.14403065999795,53400.78820536 2025-03-07,22:51:18.000,66,11084541,14045,0,1741387877,12952.873548569994,66.17927631000202,53400.85108944 2025-03-07,22:51:19.000,66,11084496,14445,0,1741387878,12952.88702119,66.19337457000074,53400.80916672 2025-03-07,22:51:20.000,66,11084511,14845,0,1741387879,12952.96112059999,66.24271848000353,53400.893012160006 2025-03-07,22:51:21.000,66,11084479,14005,0,1741387880,12953.00153845999,66.29206238999905,53400.85807656 2025-03-07,22:51:22.000,66,11084475,13965,0,1741387881,12953.04869263,66.3132097800044,53400.86506368001 2025-03-07,22:51:23.000,66,11084457,14565,0,1741387882,12953.156473589996,66.42599586000142,53400.88602504001 2025-03-07,22:51:24.000,66,11084456,13925,0,1741387883,12953.16320989999,66.48238890000357,53400.8021796 2025-03-07,22:51:25.000,66,11084497,14045,0,1741387884,12953.203627759991,66.56697846000316,53400.87903792 2025-03-07,22:51:26.000,66,11084503,14405,0,1741387885,12953.264254549991,66.6586171500021,53400.9069864 2025-03-07,22:51:27.000,66,11084493,14365,0,1741387886,12953.284463479991,66.68681366999954,53400.872050800004 2025-03-07,22:51:28.000,66,11084508,14285,0,1741387887,12953.284463479991,66.7573049700004,53400.92096064 2025-03-07,22:51:29.000,66,11084504,14445,0,1741387888,12953.284463479991,66.83484540000063,53400.89999928 2025-03-07,22:51:30.000,66,11084521,14005,0,1741387889,12953.324881339991,66.82779627000127,53400.88602504001 2025-03-07,22:51:31.000,66,11084502,14685,0,1741387890,12953.345090269991,66.86304191999807,53400.87903792 2025-03-07,22:51:32.000,66,11084491,14085,0,1741387891,12953.331617650001,66.87714018000406,53400.84410232001 2025-03-07,22:51:33.000,66,11084528,14085,0,1741387892,12953.351826580001,66.9053367000015,53400.87903792 2025-03-07,22:51:34.000,66,11084517,14565,0,1741387893,12953.338353959996,66.91943496000022,53400.84410232001 2025-03-07,22:51:35.000,66,11084482,14805,0,1741387894,12953.324881339991,66.91238583000086,53400.8021796 2025-03-07,22:51:36.000,66,11084510,14085,0,1741387895,12953.331617650001,66.8700910500047,53400.837115199996 2025-03-07,22:51:37.000,66,11084525,14285,0,1741387896,12953.331617650001,66.85599278999871,53400.80916672 2025-03-07,22:51:38.000,66,11084534,14285,0,1741387897,12953.297936099996,66.84894365999935,53400.74628264001 2025-03-07,22:51:39.000,66,11084512,14445,0,1741387898,12953.291199790001,66.82779627000127,53400.83012808 2025-03-07,22:51:40.000,66,11084516,14565,0,1741387899,12953.264254549991,66.79255062000448,53400.84410232001 2025-03-07,22:51:41.000,66,11084531,14165,0,1741387900,12953.264254549991,66.76435409999976,53400.79519248001 2025-03-07,22:51:42.000,66,11084486,14125,0,1741387901,12953.277727169996,66.7573049700004,53400.78820536 2025-03-07,22:51:43.000,66,11084532,14285,0,1741387902,12953.311408720001,66.78550148999784,53400.78820536 2025-03-07,22:51:44.000,66,11084514,14245,0,1741387903,12953.284463479991,66.75025584000105,53400.823140960005 2025-03-07,22:51:45.000,66,11084504,14245,0,1741387904,12953.385508129992,66.76435409999976,53400.78820536 2025-03-07,22:51:46.000,66,11084527,14325,0,1741387905,12953.466343849992,66.72910845000297,53400.83012808 2025-03-07,22:51:47.000,66,11084464,14245,0,1741387906,12953.526970639992,66.77845235999848,53400.87903792 2025-03-07,22:51:48.000,66,11084498,14445,0,1741387907,12953.621278979997,66.79959975000384,53400.78820536 2025-03-07,22:51:49.000,66,11084539,13885,0,1741387908,12953.661696839998,66.84189452999999,53400.79519248001 2025-03-07,22:51:50.000,66,11084467,14165,0,1741387909,12953.722323629998,66.89123844000278,53400.8021796 2025-03-07,22:51:51.000,66,11084533,14445,0,1741387910,12953.769477799993,66.92648408999958,53400.837115199996 2025-03-07,22:51:52.000,66,11084518,14525,0,1741387911,12953.782950419998,66.91943496000022,53400.85108944 2025-03-07,22:51:53.000,66,11084516,14405,0,1741387912,12953.870522449994,66.93353321999894,53400.893012160006 2025-03-07,22:51:54.000,66,11084444,14605,0,1741387913,12953.850313519994,66.93353321999894,53400.85807656 2025-03-07,22:51:55.000,66,11084526,14565,0,1741387914,12953.843577209998,66.91238583000086,53400.9069864 2025-03-07,22:51:56.000,66,11084537,14325,0,1741387915,12953.883995069998,66.87714018000406,53400.92794776 2025-03-07,22:51:57.000,66,11084522,14205,0,1741387916,12953.863786139998,66.86304191999807,53400.92794776 2025-03-07,22:51:58.000,66,11084524,14405,0,1741387917,12953.870522449994,66.83484540000063,53400.89999928 2025-03-07,22:51:59.000,66,11084522,14125,0,1741387918,12953.924412929999,66.82074714000191,53400.96288336001 2025-03-07,22:52:00.000,66,11084576,14205,0,1741387919,12953.937885549989,66.81369801000255,53400.95589624 2025-03-07,22:52:01.000,66,11084514,14165,0,1741387920,12953.964830789999,66.82779627000127,53400.89999928 2025-03-07,22:52:02.000,66,11084539,14325,0,1741387921,12953.985039719999,66.8700910500047,53400.96987048 2025-03-07,22:52:03.000,66,11084466,14365,0,1741387922,12953.951358169994,66.91238583000086,53400.92794776 2025-03-07,22:52:04.000,66,11084544,14445,0,1741387923,12954.025457579999,66.95468061000429,53400.91397352001 2025-03-07,22:52:05.000,66,11084494,14205,0,1741387924,12954.032193889994,66.97582800000237,53400.87903792 2025-03-07,22:52:06.000,66,11084493,14165,0,1741387925,12954.09955698999,67.01107364999916,53400.99781896 2025-03-07,22:52:07.000,66,11084509,14005,0,1741387926,12954.16018377999,67.02517190999788,53400.990831840005 2025-03-07,22:52:08.000,66,11084520,14125,0,1741387927,12954.18712902,67.02517190999788,53400.99781896 2025-03-07,22:52:09.000,66,11084559,14165,0,1741387928,12954.254492119995,67.05336843000259,53400.94890912 2025-03-07,22:52:10.000,66,11084582,14205,0,1741387929,12954.315118909995,67.04631930000323,53400.96987048 2025-03-07,22:52:11.000,66,11084586,14125,0,1741387930,12954.36900939,67.06041756000195,53400.96987048 2025-03-07,22:52:12.000,66,11084518,14165,0,1741387931,12954.44984511,67.06746669000131,53400.9768576 2025-03-07,22:52:13.000,66,11084505,14525,0,1741387932,12954.490262970001,67.03927017000387,53400.98384472001 2025-03-07,22:52:14.000,66,11084601,14125,0,1741387933,12954.571098690001,67.03927017000387,53401.0467288 2025-03-07,22:52:15.000,66,11084556,14405,0,1741387934,12954.611516550001,67.06041756000195,53401.039741680004 2025-03-07,22:52:16.000,66,11084515,14205,0,1741387935,12954.672143340002,67.06041756000195,53401.10262576001 2025-03-07,22:52:17.000,66,11084503,14205,0,1741387936,12954.685615959992,67.01107364999916,53401.09563864 2025-03-07,22:52:18.000,66,11084496,14165,0,1741387937,12954.773187990002,67.04631930000323,53401.08865152 2025-03-07,22:52:19.000,66,11084491,14085,0,1741387938,12954.800133229997,67.03927017000387,53401.09563864 2025-03-07,22:52:20.000,66,11084557,14645,0,1741387939,12954.860760019998,67.02517190999788,53401.08166440001 2025-03-07,22:52:21.000,66,11084485,13965,0,1741387940,12954.928123119993,67.01107364999916,53401.17948408001 2025-03-07,22:52:22.000,66,11084521,14165,0,1741387941,12955.015695149988,66.98992626000108,53401.172496959996 2025-03-07,22:52:23.000,66,11084499,14205,0,1741387942,12955.083058249998,66.96172974000365,53401.172496959996 2025-03-07,22:52:24.000,66,11084476,14245,0,1741387943,12955.103267179999,66.96172974000365,53401.17948408001 2025-03-07,22:52:25.000,66,11084494,14125,0,1741387944,12955.143685039999,66.9053367000015,53401.207432560004 2025-03-07,22:52:26.000,66,11084504,14365,0,1741387945,12955.150421349994,66.86304191999807,53401.24236816 2025-03-07,22:52:27.000,66,11084499,14525,0,1741387946,12955.157157659989,66.84189452999999,53401.26332952 2025-03-07,22:52:28.000,66,11084480,14365,0,1741387947,12955.211048139994,66.81369801000255,53401.30525224 2025-03-07,22:52:29.000,66,11084501,14245,0,1741387948,12955.21778444999,66.77140322999912,53401.326213600005 2025-03-07,22:52:30.000,66,11084502,14045,0,1741387949,12955.244729689999,66.72205932000361,53401.36813632001 2025-03-07,22:52:31.000,66,11084507,14445,0,1741387950,12955.25820230999,66.70091192999826,53401.31223936 2025-03-07,22:52:32.000,66,11084505,14245,0,1741387951,12955.291883859994,66.63042063000466,53401.38211056 2025-03-07,22:52:33.000,66,11084491,13885,0,1741387952,12955.29862016999,66.60222410999995,53401.35416208 2025-03-07,22:52:34.000,66,11084455,13925,0,1741387953,12955.30535648,66.57402759000252,53401.36813632001 2025-03-07,22:52:35.000,66,11084513,14565,0,1741387954,12955.291883859994,66.53878193999844,53401.375123440004 2025-03-07,22:52:36.000,66,11084469,14365,0,1741387955,12955.352510649995,66.51058542000101,53401.38211056 2025-03-07,22:52:37.000,66,11084441,14485,0,1741387956,12955.32556541,66.4471432499995,53401.34717496001 2025-03-07,22:52:38.000,66,11084472,14045,0,1741387957,12955.33903802999,66.45419237999886,53401.35416208 2025-03-07,22:52:39.000,66,11084504,14245,0,1741387958,12955.32556541,66.39075021000463,53401.3611492 2025-03-07,22:52:40.000,66,11084507,14365,0,1741387959,12955.352510649995,66.36960281999927,53401.41005904 2025-03-07,22:52:41.000,66,11084481,14285,0,1741387960,12955.3861922,66.35550456000055,53401.41005904 2025-03-07,22:52:42.000,66,11084503,14245,0,1741387961,12955.3861922,66.2991115199984,53401.4310204 2025-03-07,22:52:43.000,66,11084535,14365,0,1741387962,12955.473764229995,66.30616064999776,53401.45198176 2025-03-07,22:52:44.000,66,11084511,14245,0,1741387963,12955.534391019995,66.27796413000033,53401.424033280004 2025-03-07,22:52:45.000,66,11084482,14125,0,1741387964,12955.5882815,66.15812892000395,53401.41005904 2025-03-07,22:52:46.000,66,11084479,14045,0,1741387965,12955.60175411999,66.10878501000116,53401.45896888 2025-03-07,22:52:47.000,66,11084486,14365,0,1741387966,12955.655644599996,65.98190066999814,53401.52185296 2025-03-07,22:52:48.000,66,11084482,14245,0,1741387967,12955.702798769991,65.92550763000327,53401.493904480005 2025-03-07,22:52:49.000,66,11084525,14565,0,1741387968,12955.696062459996,65.86911459000112,53401.47993024 2025-03-07,22:52:50.000,66,11084491,14125,0,1741387969,12955.655644599996,65.77747590000217,53401.47294312 2025-03-07,22:52:51.000,66,11084468,14165,0,1741387970,12955.66911722,65.80567241999961,53401.48691736001 2025-03-07,22:52:52.000,66,11084477,13845,0,1741387971,12955.655644599996,65.82681980999769,53401.53582720001 2025-03-07,22:52:53.000,66,11084488,14565,0,1741387972,12955.64890829,65.88321284999984,53401.591724160004 2025-03-07,22:52:54.000,66,11084505,14165,0,1741387973,12955.696062459996,65.96075328000006,53401.53582720001 2025-03-07,22:52:55.000,66,11084495,14085,0,1741387974,12955.702798769991,66.05944109999837,53401.563775680006 2025-03-07,22:52:56.000,66,11084442,14205,0,1741387975,12955.696062459996,66.15812892000395,53401.5008916 2025-03-07,22:52:57.000,66,11084459,14285,0,1741387976,12955.756689249996,66.25681674000225,53401.54980144 2025-03-07,22:52:58.000,66,11084448,14085,0,1741387977,12955.776898179996,66.35550456000055,53401.60569840001 2025-03-07,22:52:59.000,66,11084489,14445,0,1741387978,12955.824052349992,66.4471432499995,53401.5707628 2025-03-07,22:53:00.000,66,11084493,14605,0,1741387979,12955.864470209992,66.47533977000421,53401.52185296 2025-03-07,22:53:01.000,66,11084479,14365,0,1741387980,12955.945305929992,66.51763455000037,53401.59871128 2025-03-07,22:53:02.000,66,11084500,14285,0,1741387981,12955.999196409997,66.4471432499995,53401.5707628 2025-03-07,22:53:03.000,66,11084495,14085,0,1741387982,12956.012669030002,66.39075021000463,53401.591724160004 2025-03-07,22:53:04.000,66,11084452,14285,0,1741387983,12956.080032129998,66.32025891000376,53401.57774992 2025-03-07,22:53:05.000,66,11084462,14325,0,1741387984,12956.066559509993,66.22862022000481,53401.57774992 2025-03-07,22:53:06.000,66,11084452,14485,0,1741387985,12956.046350579993,66.2004237000001,53401.60569840001 2025-03-07,22:53:07.000,66,11084470,14405,0,1741387986,12956.080032129998,66.1017358800018,53401.61967264 2025-03-07,22:53:08.000,66,11084488,14405,0,1741387987,12956.073295820002,66.04534283999965,53401.563775680006 2025-03-07,22:53:09.000,66,11084504,14245,0,1741387988,12956.059823199997,65.98190066999814,53401.591724160004 2025-03-07,22:53:10.000,66,11084481,14045,0,1741387989,12956.066559509993,65.96075328000006,53401.58473704001 2025-03-07,22:53:11.000,66,11084473,14325,0,1741387990,12956.059823199997,65.96780240999942,53401.62665976 2025-03-07,22:53:12.000,66,11084506,14245,0,1741387991,12956.005932719992,65.97485153999878,53401.62665976 2025-03-07,22:53:13.000,66,11084460,14165,0,1741387992,12956.019405339997,65.9537041500007,53401.61967264 2025-03-07,22:53:14.000,66,11084458,14245,0,1741387993,12956.005932719992,65.98894980000478,53401.661595360005 2025-03-07,22:53:15.000,66,11084466,14405,0,1741387994,12955.978987479997,66.01009719000285,53401.61967264 2025-03-07,22:53:16.000,66,11084463,14365,0,1741387995,12955.999196409997,65.96075328000006,53401.591724160004 2025-03-07,22:53:17.000,66,11084486,14445,0,1741387996,12955.952042240002,65.91845850000391,53401.58473704001 2025-03-07,22:53:18.000,66,11084517,14765,0,1741387997,12956.005932719992,65.86911459000112,53401.65460824001 2025-03-07,22:53:19.000,66,11084457,14045,0,1741387998,12956.026141649992,65.81977067999833,53401.591724160004 2025-03-07,22:53:20.000,66,11084469,14365,0,1741387999,12956.026141649992,65.72813198999938,53401.591724160004 2025-03-07,22:53:21.000,66,11084475,14325,0,1741388000,12956.005932719992,65.62239504000172,53401.59871128 2025-03-07,22:53:22.000,66,11084488,14205,0,1741388001,12955.978987479997,65.58010025999829,53401.640634 2025-03-07,22:53:23.000,66,11084452,14565,0,1741388002,12955.952042240002,65.50255982999806,53401.58473704001 2025-03-07,22:53:24.000,66,11084510,14405,0,1741388003,12955.945305929992,65.50255982999806,53401.612685520005 2025-03-07,22:53:25.000,66,11084454,14245,0,1741388004,12955.898151759997,65.44616679000319,53401.66858248 2025-03-07,22:53:26.000,66,11084491,13965,0,1741388005,12955.877942829997,65.47436331000063,53401.60569840001 2025-03-07,22:53:27.000,66,11084476,14245,0,1741388006,12955.844261279992,65.51665809000406,53401.59871128 2025-03-07,22:53:28.000,66,11084510,14205,0,1741388007,12955.830788660001,65.608296780003,53401.62665976 2025-03-07,22:53:29.000,66,11084471,14405,0,1741388008,12955.790370800001,65.69993547000195,53401.65460824001 2025-03-07,22:53:30.000,66,11084480,14165,0,1741388009,12955.803843419992,65.79862329000025,53401.61967264 2025-03-07,22:53:31.000,66,11084520,14645,0,1741388010,12955.797107109996,65.93960589000199,53401.60569840001 2025-03-07,22:53:32.000,66,11084489,14405,0,1741388011,12955.857733899997,66.0030480600035,53401.60569840001 2025-03-07,22:53:33.000,66,11084467,14205,0,1741388012,12955.857733899997,66.12993239999923,53401.63364688001 2025-03-07,22:53:34.000,66,11084483,13965,0,1741388013,12955.891415450002,66.19337457000074,53401.640634 2025-03-07,22:53:35.000,66,11084516,14085,0,1741388014,12955.952042240002,66.22862022000481,53401.62665976 2025-03-07,22:53:36.000,66,11084497,14285,0,1741388015,12955.958778549997,66.24271848000353,53401.640634 2025-03-07,22:53:37.000,66,11084466,14245,0,1741388016,12955.999196409997,66.19337457000074,53401.63364688001 2025-03-07,22:53:38.000,66,11084477,14525,0,1741388017,12956.039614269997,66.17927631000202,53401.60569840001 2025-03-07,22:53:39.000,66,11084503,14205,0,1741388018,12956.080032129998,66.1017358800018,53401.55678856001 2025-03-07,22:53:40.000,66,11084491,14285,0,1741388019,12956.127186299993,66.03829371000029,53401.58473704001 2025-03-07,22:53:41.000,66,11084471,14205,0,1741388020,12956.147395229993,65.99599893000413,53401.5707628 2025-03-07,22:53:42.000,66,11084491,14125,0,1741388021,12956.147395229993,65.94665502000134,53401.5707628 2025-03-07,22:53:43.000,66,11084456,14405,0,1741388022,12956.140658919998,65.87616372000048,53401.591724160004 2025-03-07,22:53:44.000,66,11084500,14125,0,1741388023,12956.160867849998,65.83386894000432,53401.53582720001 2025-03-07,22:53:45.000,66,11084524,14285,0,1741388024,12956.127186299993,65.78452503000153,53401.53582720001 2025-03-07,22:53:46.000,66,11084464,14245,0,1741388025,12956.113713680003,65.76337764000345,53401.52884008 2025-03-07,22:53:47.000,66,11084505,14165,0,1741388026,12956.113713680003,65.7422302499981,53401.50787872 2025-03-07,22:53:48.000,66,11084521,14445,0,1741388027,12956.073295820002,65.71403373000066,53401.50787872 2025-03-07,22:53:49.000,66,11084483,14845,0,1741388028,12956.080032129998,65.72813198999938,53401.53582720001 2025-03-07,22:53:50.000,66,11084518,14365,0,1741388029,12956.093504750002,65.6435424299998,53401.5008916 2025-03-07,22:53:51.000,66,11084487,14165,0,1741388030,12956.120449989998,65.65764068999852,53401.50787872 2025-03-07,22:53:52.000,66,11084506,14125,0,1741388031,12956.113713680003,65.60124765000364,53401.52884008 2025-03-07,22:53:53.000,66,11084490,14005,0,1741388032,12956.113713680003,65.56600199999957,53401.52185296 2025-03-07,22:53:54.000,66,11084467,14405,0,1741388033,12956.113713680003,65.53780548000213,53401.493904480005 2025-03-07,22:53:55.000,66,11084510,14405,0,1741388034,12956.086768439993,65.46731418000127,53401.52185296 2025-03-07,22:53:56.000,66,11084446,14245,0,1741388035,12956.039614269997,65.43911766000383,53401.47294312 2025-03-07,22:53:57.000,66,11084533,14245,0,1741388036,12956.026141649992,65.38977375000104,53401.50787872 2025-03-07,22:53:58.000,66,11084478,14605,0,1741388037,12955.952042240002,65.38272462000168,53401.53582720001 2025-03-07,22:53:59.000,66,11084493,14205,0,1741388038,12955.938569619997,65.37567549000232,53401.50787872 2025-03-07,22:54:00.000,66,11084500,14245,0,1741388039,12955.864470209992,65.40387200999976,53401.53582720001 2025-03-07,22:54:01.000,66,11084490,14725,0,1741388040,12955.857733899997,65.40387200999976,53401.542814320004 2025-03-07,22:54:02.000,66,11084519,14485,0,1741388041,12955.850997590001,65.41092113999912,53401.53582720001 2025-03-07,22:54:03.000,66,11084494,14525,0,1741388042,12955.871206520002,65.5096089600047,53401.493904480005 2025-03-07,22:54:04.000,66,11084514,14565,0,1741388043,12955.824052349992,65.55190374000085,53401.47993024 2025-03-07,22:54:05.000,66,11084478,14525,0,1741388044,12955.864470209992,65.61534591000236,53401.396084800006 2025-03-07,22:54:06.000,66,11084507,13925,0,1741388045,12955.911624380002,65.6435424299998,53401.38909768001 2025-03-07,22:54:07.000,66,11084489,14165,0,1741388046,12955.938569619997,65.608296780003,53401.424033280004 2025-03-07,22:54:08.000,66,11084460,14205,0,1741388047,12955.978987479997,65.62239504000172,53401.396084800006 2025-03-07,22:54:09.000,66,11084505,14525,0,1741388048,12956.059823199997,65.60124765000364,53401.45198176 2025-03-07,22:54:10.000,66,11084445,14405,0,1741388049,12956.140658919998,65.53075635000278,53401.41704616001 2025-03-07,22:54:11.000,66,11084453,14285,0,1741388050,12956.167604159993,65.48141243999999,53401.43800752001 2025-03-07,22:54:12.000,66,11084464,14685,0,1741388051,12956.214758329988,65.43911766000383,53401.424033280004 2025-03-07,22:54:13.000,66,11084475,14165,0,1741388052,12956.255176189989,65.36862636000296,53401.45896888 2025-03-07,22:54:14.000,66,11084538,13925,0,1741388053,12956.329275599994,65.23469289000059,53401.48691736001 2025-03-07,22:54:15.000,66,11084501,14245,0,1741388054,12956.329275599994,65.1853489799978,53401.47294312 2025-03-07,22:54:16.000,66,11084461,14405,0,1741388055,12956.362957149999,65.0866611599995,53401.45896888 2025-03-07,22:54:17.000,66,11084489,14405,0,1741388056,12956.403375009999,65.06551377000142,53401.46595600001 2025-03-07,22:54:18.000,66,11084483,14205,0,1741388057,12956.383166079999,65.00207159999991,53401.51486584001 2025-03-07,22:54:19.000,66,11084483,14165,0,1741388058,12956.41684762999,64.9033837800016,53401.50787872 2025-03-07,22:54:20.000,66,11084507,14405,0,1741388059,12956.403375009999,64.89633465000225,53401.55678856001 2025-03-07,22:54:21.000,66,11084469,14285,0,1741388060,12956.39663869999,64.88223639000353,53401.612685520005 2025-03-07,22:54:22.000,66,11084506,14365,0,1741388061,12956.423583939999,64.85403986999881,53401.58473704001 2025-03-07,22:54:23.000,66,11084509,14205,0,1741388062,12956.410111319994,64.88928552000289,53401.55678856001 2025-03-07,22:54:24.000,66,11084520,14325,0,1741388063,12956.423583939999,64.88223639000353,53401.65460824001 2025-03-07,22:54:25.000,66,11084491,14405,0,1741388064,12956.410111319994,64.89633465000225,53401.542814320004 2025-03-07,22:54:26.000,66,11084520,14165,0,1741388065,12956.430320249994,64.93158029999904,53401.640634 2025-03-07,22:54:27.000,66,11084543,14165,0,1741388066,12956.410111319994,64.96682595000311,53401.563775680006 2025-03-07,22:54:28.000,66,11084543,13965,0,1741388067,12956.369693459994,65.03731725000398,53401.58473704001 2025-03-07,22:54:29.000,66,11084506,14005,0,1741388068,12956.362957149999,65.06551377000142,53401.57774992 2025-03-07,22:54:30.000,66,11084478,14245,0,1741388069,12956.322539289999,65.17125071999908,53401.58473704001 2025-03-07,22:54:31.000,66,11084460,14685,0,1741388070,12956.356220839989,65.27698767000402,53401.5707628 2025-03-07,22:54:32.000,66,11084460,14445,0,1741388071,12956.336011909989,65.34747897000489,53401.542814320004 2025-03-07,22:54:33.000,66,11084516,14325,0,1741388072,12956.376429769989,65.46731418000127,53401.563775680006 2025-03-07,22:54:34.000,66,11084484,14405,0,1741388073,12956.369693459994,65.57305112999893,53401.5707628 2025-03-07,22:54:35.000,66,11084510,14165,0,1741388074,12956.342748219999,65.67173895000451,53401.54980144 2025-03-07,22:54:36.000,66,11084500,14125,0,1741388075,12956.342748219999,65.68583721000323,53401.5707628 2025-03-07,22:54:37.000,66,11084482,14245,0,1741388076,12956.336011909989,65.79157416000089,53401.52185296 2025-03-07,22:54:38.000,66,11084515,13965,0,1741388077,12956.342748219999,65.80567241999961,53401.493904480005 2025-03-07,22:54:39.000,66,11084546,14485,0,1741388078,12956.410111319994,65.84796720000304,53401.50787872 2025-03-07,22:54:40.000,66,11084542,14325,0,1741388079,12956.41684762999,65.84091807000368,53401.48691736001 2025-03-07,22:54:41.000,66,11084547,14325,0,1741388080,12956.47747441999,65.77747590000217,53401.46595600001 2025-03-07,22:54:42.000,66,11084469,14205,0,1741388081,12956.490947039994,65.72108286000002,53401.4310204 2025-03-07,22:54:43.000,66,11084483,13805,0,1741388082,12956.48421073,65.65059155999916,53401.47993024 2025-03-07,22:54:44.000,66,11084564,14565,0,1741388083,12956.56504645,65.55895287000021,53401.41005904 2025-03-07,22:54:45.000,66,11084488,14205,0,1741388084,12956.51789227999,65.41092113999912,53401.47993024 2025-03-07,22:54:46.000,66,11084521,14525,0,1741388085,12956.49768334999,65.35452810000425,53401.4310204 2025-03-07,22:54:47.000,66,11084500,14445,0,1741388086,12956.410111319994,65.26993854000466,53401.47294312 2025-03-07,22:54:48.000,66,11084508,14565,0,1741388087,12956.349484529994,65.27698767000402,53401.46595600001 2025-03-07,22:54:49.000,66,11084480,14045,0,1741388088,12956.234967259988,65.2487911499993,53401.424033280004 2025-03-07,22:54:50.000,66,11084489,13885,0,1741388089,12956.154131539988,65.29108593000274,53401.424033280004 2025-03-07,22:54:51.000,66,11084513,14525,0,1741388090,12956.026141649992,65.34042983999825,53401.444994640005 2025-03-07,22:54:52.000,66,11084513,14285,0,1741388091,12955.965514859992,65.44616679000319,53401.424033280004 2025-03-07,22:54:53.000,66,11084554,14685,0,1741388092,12955.925096999992,65.53780548000213,53401.35416208 2025-03-07,22:54:54.000,66,11084525,14125,0,1741388093,12955.850997590001,65.608296780003,53401.36813632001 2025-03-07,22:54:55.000,66,11084523,14485,0,1741388094,12955.850997590001,65.72813198999938,53401.38211056 2025-03-07,22:54:56.000,66,11084473,14285,0,1741388095,12955.871206520002,65.77747590000217,53401.340187839996 2025-03-07,22:54:57.000,66,11084518,14325,0,1741388096,12955.884679139992,65.86911459000112,53401.29826512001 2025-03-07,22:54:58.000,66,11084522,14165,0,1741388097,12955.844261279992,65.89731110999855,53401.34717496001 2025-03-07,22:54:59.000,66,11084525,14165,0,1741388098,12955.837524969997,65.86911459000112,53401.27031664001 2025-03-07,22:55:00.000,66,11084500,14805,0,1741388099,12955.857733899997,65.90436023999791,53401.31223936 2025-03-07,22:55:01.000,66,11084540,14205,0,1741388100,12955.817316039997,65.91845850000391,53401.28429088 2025-03-07,22:55:02.000,66,11084553,14245,0,1741388101,12955.824052349992,65.87616372000048,53401.291278 2025-03-07,22:55:03.000,66,11084510,14485,0,1741388102,12955.749952940001,65.8550163300024,53401.277303760005 2025-03-07,22:55:04.000,66,11084440,14125,0,1741388103,12955.696062459996,65.81977067999833,53401.27031664001 2025-03-07,22:55:05.000,66,11084514,14365,0,1741388104,12955.723007699991,65.79157416000089,53401.24935528001 2025-03-07,22:55:06.000,66,11084521,13925,0,1741388105,12955.662380909991,65.7069846000013,53401.26332952 2025-03-07,22:55:07.000,66,11084477,14405,0,1741388106,12955.642171979991,65.61534591000236,53401.24935528001 2025-03-07,22:55:08.000,66,11084505,14405,0,1741388107,12955.534391019995,65.56600199999957,53401.27031664001 2025-03-07,22:55:09.000,66,11084544,14725,0,1741388108,12955.554599949995,65.46026505000191,53401.277303760005 2025-03-07,22:55:10.000,66,11084524,14565,0,1741388109,12955.514182089995,65.29108593000274,53401.27031664001 2025-03-07,22:55:11.000,66,11084504,14885,0,1741388110,12955.493973159995,65.24174201999995,53401.277303760005 2025-03-07,22:55:12.000,66,11084514,14165,0,1741388111,12955.42661006,65.1853489799978,53401.228393920006 2025-03-07,22:55:13.000,66,11084455,14485,0,1741388112,12955.372719579995,65.12895594000292,53401.277303760005 2025-03-07,22:55:14.000,66,11084446,14325,0,1741388113,12955.352510649995,65.1148576800042,53401.228393920006 2025-03-07,22:55:15.000,66,11084538,14725,0,1741388114,12955.27841123999,65.13600507000228,53401.21441968 2025-03-07,22:55:16.000,66,11084520,14685,0,1741388115,12955.211048139994,65.17829984999844,53401.14454848 2025-03-07,22:55:17.000,66,11084484,14325,0,1741388116,12955.123476109999,65.24174201999995,53401.16550984 2025-03-07,22:55:18.000,66,11084473,14685,0,1741388117,12955.110003489994,65.28403680000338,53401.13756136 2025-03-07,22:55:19.000,66,11084502,14045,0,1741388118,12955.049376699993,65.35452810000425,53401.15153560001 2025-03-07,22:55:20.000,66,11084462,14165,0,1741388119,12955.002222529998,65.44616679000319,53401.109612880005 2025-03-07,22:55:21.000,66,11084527,14205,0,1741388120,12954.975277289988,65.47436331000063,53401.060703040006 2025-03-07,22:55:22.000,66,11084515,14085,0,1741388121,12954.988749909993,65.5096089600047,53401.01179320001 2025-03-07,22:55:23.000,66,11084506,14365,0,1741388122,12954.961804669998,65.53780548000213,53400.96987048 2025-03-07,22:55:24.000,66,11084495,14165,0,1741388123,12954.928123119993,65.608296780003,53400.94890912 2025-03-07,22:55:25.000,66,11084520,14285,0,1741388124,12954.955068359988,65.62944417000108,53400.98384472001 2025-03-07,22:55:26.000,66,11084483,14085,0,1741388125,12954.921386809998,65.62239504000172,53400.93493488001 2025-03-07,22:55:27.000,66,11084532,14125,0,1741388126,12954.867496329993,65.65059155999916,53400.9069864 2025-03-07,22:55:28.000,66,11084517,14125,0,1741388127,12954.847287399993,65.69288634000259,53400.85108944 2025-03-07,22:55:29.000,66,11084508,14325,0,1741388128,12954.800133229997,65.7069846000013,53400.85108944 2025-03-07,22:55:30.000,66,11084521,14325,0,1741388129,12954.739506439997,65.77042677000281,53400.83012808 2025-03-07,22:55:31.000,66,11084489,14325,0,1741388130,12954.692352270002,65.80567241999961,53400.8021796 2025-03-07,22:55:32.000,66,11084481,14645,0,1741388131,12954.678879649997,65.84796720000304,53400.78820536 2025-03-07,22:55:33.000,66,11084537,14125,0,1741388132,12954.672143340002,65.91140937000455,53400.76724400001 2025-03-07,22:55:34.000,66,11084517,14165,0,1741388133,12954.624989169992,65.91140937000455,53400.76724400001 2025-03-07,22:55:35.000,66,11084519,14485,0,1741388134,12954.624989169992,65.97485153999878,53400.71134704 2025-03-07,22:55:36.000,66,11084513,14205,0,1741388135,12954.645198099992,65.9537041500007,53400.73929552 2025-03-07,22:55:37.000,66,11084522,13925,0,1741388136,12954.645198099992,65.96075328000006,53400.68339856 2025-03-07,22:55:38.000,66,11084528,14325,0,1741388137,12954.678879649997,65.91140937000455,53400.69038568 2025-03-07,22:55:39.000,66,11084542,14645,0,1741388138,12954.638461789997,65.84091807000368,53400.669424319996 2025-03-07,22:55:40.000,66,11084552,14205,0,1741388139,12954.638461789997,65.79157416000089,53400.669424319996 2025-03-07,22:55:41.000,66,11084482,14325,0,1741388140,12954.557626069996,65.71403373000066,53400.6624372 2025-03-07,22:55:42.000,66,11084537,14285,0,1741388141,12954.577834999996,65.608296780003,53400.655450080005 2025-03-07,22:55:43.000,66,11084497,14445,0,1741388142,12954.496999279996,65.5448546100015,53400.64846296001 2025-03-07,22:55:44.000,66,11084515,14325,0,1741388143,12954.44984511,65.46026505000191,53400.62750160001 2025-03-07,22:55:45.000,66,11084513,14045,0,1741388144,12954.38248200999,65.43911766000383,53400.6624372 2025-03-07,22:55:46.000,66,11084496,14205,0,1741388145,12954.3083826,65.45321592000255,53400.64147584 2025-03-07,22:55:47.000,66,11084491,14405,0,1741388146,12954.26122842999,65.48846156999934,53400.606540240005 2025-03-07,22:55:48.000,66,11084529,14405,0,1741388147,12954.234283189995,65.50255982999806,53400.557630400006 2025-03-07,22:55:49.000,66,11084539,14525,0,1741388148,12954.16692009,65.5096089600047,53400.63448872 2025-03-07,22:55:50.000,66,11084513,14565,0,1741388149,12954.14671116,65.51665809000406,53400.61352736 2025-03-07,22:55:51.000,66,11084497,13965,0,1741388150,12954.11976591999,65.53075635000278,53400.52968192001 2025-03-07,22:55:52.000,66,11084550,14165,0,1741388151,12954.12650223,65.55190374000085,53400.606540240005 2025-03-07,22:55:53.000,66,11084510,14565,0,1741388152,12954.08608437,65.55895287000021,53400.52968192001 2025-03-07,22:55:54.000,66,11084491,14405,0,1741388153,12954.08608437,65.608296780003,53400.5226948 2025-03-07,22:55:55.000,66,11084502,14205,0,1741388154,12954.08608437,65.63649330000044,53400.501733439996 2025-03-07,22:55:56.000,66,11084467,14325,0,1741388155,12954.13997484999,65.61534591000236,53400.536669040004 2025-03-07,22:55:57.000,66,11084509,14525,0,1741388156,12954.18712902,65.6435424299998,53400.51570768 2025-03-07,22:55:58.000,66,11084527,14285,0,1741388157,12954.22754688,65.62239504000172,53400.52968192001 2025-03-07,22:55:59.000,66,11084533,14405,0,1741388158,12954.315118909995,65.56600199999957,53400.5226948 2025-03-07,22:56:00.000,66,11084571,14205,0,1741388159,12954.34206414999,65.5448546100015,53400.59955312001 2025-03-07,22:56:01.000,66,11084517,14245,0,1741388160,12954.38248200999,65.48846156999934,53400.54365616 2025-03-07,22:56:02.000,66,11084504,14085,0,1741388161,12954.40942725,65.42501939999784,53400.62051448 2025-03-07,22:56:03.000,66,11084572,14285,0,1741388162,12954.375745699996,65.3968228800004,53400.557630400006 2025-03-07,22:56:04.000,66,11084523,14205,0,1741388163,12954.34880046,65.3968228800004,53400.50872056001 2025-03-07,22:56:05.000,66,11084496,14565,0,1741388164,12954.3083826,65.41797026999848,53400.57160464 2025-03-07,22:56:06.000,66,11084520,14405,0,1741388165,12954.234283189995,65.43206853000447,53400.536669040004 2025-03-07,22:56:07.000,66,11084522,14285,0,1741388166,12954.18039270999,65.46026505000191,53400.52968192001 2025-03-07,22:56:08.000,66,11084562,14605,0,1741388167,12954.133238539995,65.53780548000213,53400.557630400006 2025-03-07,22:56:09.000,66,11084536,14285,0,1741388168,12954.04566651,65.608296780003,53400.50872056001 2025-03-07,22:56:10.000,66,11084480,14325,0,1741388169,12954.032193889994,65.72108286000002,53400.47378496 2025-03-07,22:56:11.000,66,11084574,14045,0,1741388170,12953.97830340999,65.81272154999897,53400.47378496 2025-03-07,22:56:12.000,66,11084514,14485,0,1741388171,12953.944621859999,65.8550163300024,53400.46679784 2025-03-07,22:56:13.000,66,11084481,14205,0,1741388172,12954.005248649999,65.91845850000391,53400.48077208001 2025-03-07,22:56:14.000,66,11084501,14605,0,1741388173,12953.991776029994,65.91845850000391,53400.49474632 2025-03-07,22:56:15.000,66,11084552,14325,0,1741388174,12954.025457579999,65.93255676000263,53400.44583648 2025-03-07,22:56:16.000,66,11084515,14445,0,1741388175,12954.03893019999,65.8902619799992,53400.42487512 2025-03-07,22:56:17.000,66,11084535,14045,0,1741388176,12954.032193889994,65.84091807000368,53400.37596528 2025-03-07,22:56:18.000,66,11084569,14165,0,1741388177,12954.072611749994,65.80567241999961,53400.40391376 2025-03-07,22:56:19.000,66,11084525,14245,0,1741388178,12954.133238539995,65.7563285100041,53400.43186224001 2025-03-07,22:56:20.000,66,11084527,14285,0,1741388179,12954.1062933,65.72108286000002,53400.41090088001 2025-03-07,22:56:21.000,66,11084532,14245,0,1741388180,12954.13997484999,65.62944417000108,53400.389939520006 2025-03-07,22:56:22.000,66,11084456,14365,0,1741388181,12954.22754688,65.58714938999765,53400.37596528 2025-03-07,22:56:23.000,66,11084560,14525,0,1741388182,12954.254492119995,65.53780548000213,53400.40391376 2025-03-07,22:56:24.000,66,11084578,14085,0,1741388183,12954.3083826,65.48141243999999,53400.48077208001 2025-03-07,22:56:25.000,66,11084532,14405,0,1741388184,12954.26122842999,65.45321592000255,53400.43186224001 2025-03-07,22:56:26.000,66,11084514,13965,0,1741388185,12954.22754688,65.36862636000296,53400.46679784 2025-03-07,22:56:27.000,66,11084475,14725,0,1741388186,12954.16018377999,65.33338070999889,53400.44583648 2025-03-07,22:56:28.000,66,11084499,14565,0,1741388187,12954.072611749994,65.33338070999889,53400.4528236 2025-03-07,22:56:29.000,66,11084520,14485,0,1741388188,12954.025457579999,65.25584027999867,53400.46679784 2025-03-07,22:56:30.000,66,11084476,14325,0,1741388189,12953.97830340999,65.23469289000059,53400.4528236 2025-03-07,22:56:31.000,66,11084513,14325,0,1741388190,12953.964830789999,65.19944724000379,53400.5226948 2025-03-07,22:56:32.000,66,11084480,14365,0,1741388191,12953.897467689989,65.19944724000379,53400.487759200005 2025-03-07,22:56:33.000,66,11084486,14045,0,1741388192,12953.910940309994,65.16420158999972,53400.46679784 2025-03-07,22:56:34.000,66,11084555,14245,0,1741388193,12953.870522449994,65.17125071999908,53400.47378496 2025-03-07,22:56:35.000,66,11084516,14445,0,1741388194,12953.897467689989,65.150103330001,53400.536669040004 2025-03-07,22:56:36.000,66,11084507,14245,0,1741388195,12953.931149239994,65.13600507000228,53400.536669040004 2025-03-07,22:56:37.000,66,11084482,14325,0,1741388196,12953.944621859999,65.17829984999844,53400.56461752 2025-03-07,22:56:38.000,66,11084538,14125,0,1741388197,12953.971567099994,65.19239811000443,53400.55064328001 2025-03-07,22:56:39.000,66,11084563,13845,0,1741388198,12953.99851233999,65.22764376000123,53400.48077208001 2025-03-07,22:56:40.000,66,11084492,14405,0,1741388199,12954.04566651,65.24174201999995,53400.57859176001 2025-03-07,22:56:41.000,66,11084502,14405,0,1741388200,12954.092820679994,65.28403680000338,53400.57859176001 2025-03-07,22:56:42.000,66,11084473,13965,0,1741388201,12954.153447469995,65.31928245000017,53400.557630400006 2025-03-07,22:56:43.000,66,11084538,14205,0,1741388202,12954.153447469995,65.3968228800004,53400.57160464 2025-03-07,22:56:44.000,66,11084496,14245,0,1741388203,12954.234283189995,65.46026505000191,53400.56461752 2025-03-07,22:56:45.000,66,11084479,14245,0,1741388204,12954.254492119995,65.53780548000213,53400.606540240005 2025-03-07,22:56:46.000,66,11084486,13925,0,1741388205,12954.315118909995,65.58010025999829,53400.54365616 2025-03-07,22:56:47.000,66,11084522,14365,0,1741388206,12954.32185521999,65.608296780003,53400.57160464 2025-03-07,22:56:48.000,66,11084515,14045,0,1741388207,12954.32859153,65.608296780003,53400.592566 2025-03-07,22:56:49.000,66,11084482,14245,0,1741388208,12954.335327839995,65.59419852000428,53400.6624372 2025-03-07,22:56:50.000,66,11084537,13885,0,1741388209,12954.294909979995,65.58714938999765,53400.64147584 2025-03-07,22:56:51.000,66,11084526,14285,0,1741388210,12954.28143735999,65.48846156999934,53400.62051448 2025-03-07,22:56:52.000,66,11084490,14125,0,1741388211,12954.24775581,65.43206853000447,53400.63448872 2025-03-07,22:56:53.000,66,11084504,14245,0,1741388212,12954.214074259995,65.43206853000447,53400.58557888 2025-03-07,22:56:54.000,66,11084554,14245,0,1741388213,12954.173656399995,65.37567549000232,53400.704359920004 2025-03-07,22:56:55.000,66,11084511,14045,0,1741388214,12954.133238539995,65.35452810000425,53400.655450080005 2025-03-07,22:56:56.000,66,11084495,14165,0,1741388215,12954.09955698999,65.40387200999976,53400.62051448 2025-03-07,22:56:57.000,66,11084522,13925,0,1741388216,12954.06587544,65.38977375000104,53400.67641144001 2025-03-07,22:56:58.000,66,11084518,14245,0,1741388217,12954.09955698999,65.42501939999784,53400.669424319996 2025-03-07,22:56:59.000,66,11084538,14005,0,1741388218,12954.11976591999,65.45321592000255,53400.67641144001 2025-03-07,22:57:00.000,66,11084538,14845,0,1741388219,12954.13997484999,65.46731418000127,53400.69038568 2025-03-07,22:57:01.000,66,11084516,14205,0,1741388220,12954.214074259995,65.5096089600047,53400.725321280006 2025-03-07,22:57:02.000,66,11084562,14005,0,1741388221,12954.24101949999,65.50255982999806,53400.69038568 2025-03-07,22:57:03.000,66,11084569,14605,0,1741388222,12954.32185521999,65.53075635000278,53400.67641144001 2025-03-07,22:57:04.000,66,11084533,14485,0,1741388223,12954.395954629996,65.52370722000342,53400.74628264001 2025-03-07,22:57:05.000,66,11084518,14005,0,1741388224,12954.456581419996,65.4955106999987,53400.74628264001 2025-03-07,22:57:06.000,66,11084531,14005,0,1741388225,12954.483526659991,65.47436331000063,53400.7323084 2025-03-07,22:57:07.000,66,11084532,14765,0,1741388226,12954.483526659991,65.44616679000319,53400.774231120005 2025-03-07,22:57:08.000,66,11084528,14085,0,1741388227,12954.523944519991,65.41797026999848,53400.774231120005 2025-03-07,22:57:09.000,66,11084525,14045,0,1741388228,12954.476790349996,65.41092113999912,53400.84410232001 2025-03-07,22:57:10.000,66,11084561,14565,0,1741388229,12954.42963618,65.42501939999784,53400.823140960005 2025-03-07,22:57:11.000,66,11084539,14285,0,1741388230,12954.443108799991,65.38272462000168,53400.83012808 2025-03-07,22:57:12.000,66,11084537,14165,0,1741388231,12954.38248200999,65.36862636000296,53400.79519248001 2025-03-07,22:57:13.000,66,11084513,14445,0,1741388232,12954.36900939,65.40387200999976,53400.837115199996 2025-03-07,22:57:14.000,66,11084567,14205,0,1741388233,12954.422899869991,65.36862636000296,53400.80916672 2025-03-07,22:57:15.000,66,11084541,14205,0,1741388234,12954.456581419996,65.3615772300036,53400.76724400001 2025-03-07,22:57:16.000,66,11084530,14245,0,1741388235,12954.510471900001,65.31928245000017,53400.81615384001 2025-03-07,22:57:17.000,66,11084573,14205,0,1741388236,12954.530680830001,65.25584027999867,53400.86506368001 2025-03-07,22:57:18.000,66,11084560,13885,0,1741388237,12954.584571309992,65.17829984999844,53400.872050800004 2025-03-07,22:57:19.000,66,11084497,14365,0,1741388238,12954.638461789997,65.12190681000357,53400.872050800004 2025-03-07,22:57:20.000,66,11084576,14045,0,1741388239,12954.678879649997,65.0514155100027,53400.83012808 2025-03-07,22:57:21.000,66,11084544,14045,0,1741388240,12954.773187990002,64.9527276900044,53400.872050800004 2025-03-07,22:57:22.000,66,11084537,14245,0,1741388241,12954.867496329993,64.88928552000289,53400.89999928 2025-03-07,22:57:23.000,66,11084532,14365,0,1741388242,12954.894441570003,64.85403986999881,53400.91397352001 2025-03-07,22:57:24.000,66,11084552,14205,0,1741388243,12955.042640389998,64.79764683000394,53400.94890912 2025-03-07,22:57:25.000,66,11084565,13885,0,1741388244,12955.083058249998,64.8046959600033,53400.95589624 2025-03-07,22:57:26.000,66,11084526,14445,0,1741388245,12955.110003489994,64.8046959600033,53400.92096064 2025-03-07,22:57:27.000,66,11084513,13925,0,1741388246,12955.083058249998,64.78354856999795,53400.9768576 2025-03-07,22:57:28.000,66,11084586,14085,0,1741388247,12955.116739799989,64.8046959600033,53400.9768576 2025-03-07,22:57:29.000,66,11084536,14045,0,1741388248,12955.110003489994,64.83289248000074,53400.990831840005 2025-03-07,22:57:30.000,66,11084523,13965,0,1741388249,12955.157157659989,64.86813813000481,53401.039741680004 2025-03-07,22:57:31.000,66,11084539,14405,0,1741388250,12955.163893969999,64.87518726000417,53401.109612880005 2025-03-07,22:57:32.000,66,11084551,14165,0,1741388251,12955.130212419994,64.89633465000225,53401.06769016 2025-03-07,22:57:33.000,66,11084518,14325,0,1741388252,12955.157157659989,64.91043291000096,53401.07467728 2025-03-07,22:57:34.000,66,11084505,14285,0,1741388253,12955.204311829999,64.99502247000055,53401.109612880005 2025-03-07,22:57:35.000,66,11084546,14045,0,1741388254,12955.21778444999,65.03026812000462,53401.17948408001 2025-03-07,22:57:36.000,66,11084555,14325,0,1741388255,12955.224520759999,65.04436638000334,53401.12358712 2025-03-07,22:57:37.000,66,11084494,14445,0,1741388256,12955.21778444999,65.07961203000013,53401.08865152 2025-03-07,22:57:38.000,66,11084502,14245,0,1741388257,12955.211048139994,65.0866611599995,53401.10262576001 2025-03-07,22:57:39.000,66,11084537,14165,0,1741388258,12955.244729689999,65.1148576800042,53401.1166 2025-03-07,22:57:40.000,66,11084561,14285,0,1741388259,12955.19757551999,65.1148576800042,53401.109612880005 2025-03-07,22:57:41.000,66,11084509,14365,0,1741388260,12955.157157659989,65.0866611599995,53401.08865152 2025-03-07,22:57:42.000,66,11084554,14125,0,1741388261,12955.170630279994,65.05846464000206,53401.09563864 2025-03-07,22:57:43.000,66,11084508,14205,0,1741388262,12955.184102899999,65.04436638000334,53401.09563864 2025-03-07,22:57:44.000,66,11084528,14045,0,1741388263,12955.224520759999,65.05846464000206,53401.09563864 2025-03-07,22:57:45.000,66,11084524,14165,0,1741388264,12955.23799337999,65.06551377000142,53401.02576744 2025-03-07,22:57:46.000,66,11084521,14245,0,1741388265,12955.244729689999,65.07256290000078,53401.039741680004 2025-03-07,22:57:47.000,66,11084504,14045,0,1741388266,12955.25820230999,65.0866611599995,53401.08166440001 2025-03-07,22:57:48.000,66,11084517,14085,0,1741388267,12955.32556541,65.13600507000228,53401.08166440001 2025-03-07,22:57:49.000,66,11084521,14205,0,1741388268,12955.413137439995,65.16420158999972,53401.060703040006 2025-03-07,22:57:50.000,66,11084500,14005,0,1741388269,12955.42661006,65.14305420000164,53401.05371592001 2025-03-07,22:57:51.000,66,11084511,14045,0,1741388270,12955.52765471,65.12895594000292,53401.10262576001 2025-03-07,22:57:52.000,66,11084538,14165,0,1741388271,12955.554599949995,65.10075941999821,53401.039741680004 2025-03-07,22:57:53.000,66,11084446,14005,0,1741388272,12955.58154518999,65.00207159999991,53401.07467728 2025-03-07,22:57:54.000,66,11084514,13845,0,1741388273,12955.595017809996,64.93158029999904,53401.06769016 2025-03-07,22:57:55.000,66,11084535,14045,0,1741388274,12955.642171979991,64.88928552000289,53401.13057424001 2025-03-07,22:57:56.000,66,11084529,14245,0,1741388275,12955.60175411999,64.78354856999795,53401.08865152 2025-03-07,22:57:57.000,66,11084501,13885,0,1741388276,12955.615226739996,64.72010640000371,53401.158522720005 2025-03-07,22:57:58.000,66,11084496,14245,0,1741388277,12955.56133625999,64.6566642300022,53401.08865152 2025-03-07,22:57:59.000,66,11084520,14205,0,1741388278,12955.514182089995,64.54387814999791,53401.17948408001 2025-03-07,22:58:00.000,66,11084520,13965,0,1741388279,12955.48723685,64.48043598000368,53401.13756136 2025-03-07,22:58:01.000,66,11084521,14125,0,1741388280,12955.433346369995,64.41699381000217,53401.10262576001 2025-03-07,22:58:02.000,66,11084492,13965,0,1741388281,12955.3861922,64.43109207000089,53401.09563864 2025-03-07,22:58:03.000,66,11084524,14045,0,1741388282,12955.372719579995,64.43109207000089,53401.10262576001 2025-03-07,22:58:04.000,66,11084492,14125,0,1741388283,12955.3861922,64.51568163000047,53401.13057424001 2025-03-07,22:58:05.000,66,11084516,14205,0,1741388284,12955.37945588999,64.56502554000326,53401.12358712 2025-03-07,22:58:06.000,66,11084539,14085,0,1741388285,12955.413137439995,64.61436944999878,53401.08166440001 2025-03-07,22:58:07.000,66,11084526,14085,0,1741388286,12955.453555299995,64.68486074999964,53401.13756136 2025-03-07,22:58:08.000,66,11084493,13845,0,1741388287,12955.50070946999,64.75535205000051,53401.09563864 2025-03-07,22:58:09.000,66,11084453,14565,0,1741388288,12955.54786364,64.77649943999859,53401.09563864 2025-03-07,22:58:10.000,66,11084562,14325,0,1741388289,12955.60849043,64.79764683000394,53401.08865152 2025-03-07,22:58:11.000,66,11084533,14005,0,1741388290,12955.696062459996,64.8046959600033,53401.08865152 2025-03-07,22:58:12.000,66,11084509,14205,0,1741388291,12955.817316039997,64.82584335000138,53401.109612880005 2025-03-07,22:58:13.000,66,11084497,13925,0,1741388292,12955.864470209992,64.85403986999881,53401.05371592001 2025-03-07,22:58:14.000,66,11084491,13965,0,1741388293,12955.931833310002,64.8399416100001,53401.08865152 2025-03-07,22:58:15.000,66,11084510,14245,0,1741388294,12956.019405339997,64.81879422000202,53401.06769016 2025-03-07,22:58:16.000,66,11084488,14205,0,1741388295,12956.086768439993,64.79059770000458,53401.10262576001 2025-03-07,22:58:17.000,66,11084490,14005,0,1741388296,12956.093504750002,64.72715553000307,53401.09563864 2025-03-07,22:58:18.000,66,11084508,14245,0,1741388297,12956.100241059998,64.64961510000285,53401.15153560001 2025-03-07,22:58:19.000,66,11084473,14165,0,1741388298,12956.080032129998,64.55092728000454,53401.13756136 2025-03-07,22:58:20.000,66,11084516,14205,0,1741388299,12956.080032129998,64.48748511000304,53401.1166 2025-03-07,22:58:21.000,66,11084536,14285,0,1741388300,12956.053086890002,64.40289555000345,53401.17948408001 2025-03-07,22:58:22.000,66,11084480,13925,0,1741388301,12956.026141649992,64.37469902999874,53401.13057424001 2025-03-07,22:58:23.000,66,11084496,14205,0,1741388302,12955.985723789992,64.37469902999874,53401.16550984 2025-03-07,22:58:24.000,66,11084452,14005,0,1741388303,12955.952042240002,64.33945338000194,53401.08166440001 2025-03-07,22:58:25.000,66,11084493,14125,0,1741388304,12955.945305929992,64.3465025100013,53401.1166 2025-03-07,22:58:26.000,66,11084481,14045,0,1741388305,12955.884679139992,64.35355164000066,53401.15153560001 2025-03-07,22:58:27.000,66,11084487,14125,0,1741388306,12955.783634489992,64.36060077000002,53401.10262576001 2025-03-07,22:58:28.000,66,11084524,14205,0,1741388307,12955.749952940001,64.33945338000194,53401.12358712 2025-03-07,22:58:29.000,66,11084549,14005,0,1741388308,12955.655644599996,64.3817481599981,53401.08166440001 2025-03-07,22:58:30.000,66,11084475,14165,0,1741388309,12955.5882815,64.46633771999768,53401.08865152 2025-03-07,22:58:31.000,66,11084472,14005,0,1741388310,12955.534391019995,64.53682901999855,53401.004806079996 2025-03-07,22:58:32.000,66,11084502,14085,0,1741388311,12955.46029160999,64.60732031999942,53401.060703040006 2025-03-07,22:58:33.000,66,11084535,14685,0,1741388312,12955.413137439995,64.71305727000436,53401.03275456001 2025-03-07,22:58:34.000,66,11084480,13925,0,1741388313,12955.41987374999,64.76240117999987,53401.039741680004 2025-03-07,22:58:35.000,66,11084465,14085,0,1741388314,12955.39966481999,64.81174509000266,53400.990831840005 2025-03-07,22:58:36.000,66,11084481,14165,0,1741388315,12955.493973159995,64.81879422000202,53400.990831840005 2025-03-07,22:58:37.000,66,11084494,14525,0,1741388316,12955.554599949995,64.85403986999881,53400.96288336001 2025-03-07,22:58:38.000,66,11084475,14565,0,1741388317,12955.62869936,64.83289248000074,53400.95589624 2025-03-07,22:58:39.000,66,11084507,13885,0,1741388318,12955.709535080001,64.82584335000138,53400.9768576 2025-03-07,22:58:40.000,66,11084514,14285,0,1741388319,12955.837524969997,64.76945030999923,53400.98384472001 2025-03-07,22:58:41.000,66,11084529,14445,0,1741388320,12955.978987479997,64.691909879999,53400.99781896 2025-03-07,22:58:42.000,66,11084491,14245,0,1741388321,12956.133922610003,64.64256597000349,53401.02576744 2025-03-07,22:58:43.000,66,11084506,14045,0,1741388322,12956.241703569998,64.52273075999983,53401.03275456001 2025-03-07,22:58:44.000,66,11084541,14125,0,1741388323,12956.282121429998,64.43109207000089,53401.004806079996 2025-03-07,22:58:45.000,66,11084479,14725,0,1741388324,12956.356220839989,64.3112568600045,53401.0467288 2025-03-07,22:58:46.000,66,11084497,13925,0,1741388325,12956.336011909989,64.17027426000277,53401.08166440001 2025-03-07,22:58:47.000,66,11084476,13925,0,1741388326,12956.315802979989,64.10683209000126,53401.09563864 2025-03-07,22:58:48.000,66,11084502,14245,0,1741388327,12956.268648809993,64.04338991999975,53401.15153560001 2025-03-07,22:58:49.000,66,11084489,14245,0,1741388328,12956.187813089993,64.04338991999975,53401.1166 2025-03-07,22:58:50.000,66,11084442,14405,0,1741388329,12956.100241059998,64.05748817999847,53401.14454848 2025-03-07,22:58:51.000,66,11084497,14525,0,1741388330,12956.032877960002,64.0997829600019,53401.158522720005 2025-03-07,22:58:52.000,66,11084467,14445,0,1741388331,12955.938569619997,64.15617600000405,53401.15153560001 2025-03-07,22:58:53.000,66,11084469,14085,0,1741388332,12955.891415450002,64.21961816999828,53401.13057424001 2025-03-07,22:58:54.000,66,11084471,14685,0,1741388333,12955.864470209992,64.29010946999915,53401.16550984 2025-03-07,22:58:55.000,66,11084479,13965,0,1741388334,12955.790370800001,64.41699381000217,53401.15153560001 2025-03-07,22:58:56.000,66,11084496,13805,0,1741388335,12955.743216629991,64.47338685000432,53401.10262576001 2025-03-07,22:58:57.000,66,11084464,14085,0,1741388336,12955.736480319996,64.51568163000047,53401.1166 2025-03-07,22:58:58.000,66,11084503,14285,0,1741388337,12955.749952940001,64.52977988999919,53401.109612880005 2025-03-07,22:58:59.000,66,11084459,14285,0,1741388338,12955.770161870001,64.52977988999919,53401.08166440001 2025-03-07,22:59:00.000,66,11084485,14085,0,1741388339,12955.803843419992,64.4945342400024,53401.0467288 2025-03-07,22:59:01.000,66,11084537,14245,0,1741388340,12955.837524969997,64.43814120000025,53401.13057424001 2025-03-07,22:59:02.000,66,11084499,14125,0,1741388341,12955.904888069992,64.35355164000066,53401.05371592001 2025-03-07,22:59:03.000,66,11084507,14045,0,1741388342,12955.985723789992,64.28306033999979,53401.10262576001 2025-03-07,22:59:04.000,66,11084473,14245,0,1741388343,12956.012669030002,64.1984707800002,53401.08166440001 2025-03-07,22:59:05.000,66,11084515,14165,0,1741388344,12956.086768439993,64.12797947999934,53401.08166440001 2025-03-07,22:59:06.000,66,11084502,13965,0,1741388345,12956.113713680003,64.02929166000104,53401.08865152 2025-03-07,22:59:07.000,66,11084491,14725,0,1741388346,12956.127186299993,63.97289861999889,53401.13057424001 2025-03-07,22:59:08.000,66,11084495,14165,0,1741388347,12956.100241059998,63.916505580004014,53401.109612880005 2025-03-07,22:59:09.000,66,11084490,14085,0,1741388348,12956.120449989998,63.93765297000209,53401.12358712 2025-03-07,22:59:10.000,66,11084520,14285,0,1741388349,12956.160867849998,63.93765297000209,53401.19345832 2025-03-07,22:59:11.000,66,11084490,14165,0,1741388350,12956.160867849998,64.0010951400036,53401.1864712 2025-03-07,22:59:12.000,66,11084509,14205,0,1741388351,12956.133922610003,64.05043904999911,53401.13756136 2025-03-07,22:59:13.000,66,11084514,14205,0,1741388352,12956.174340469988,64.06453730999783,53401.19345832 2025-03-07,22:59:14.000,66,11084517,14045,0,1741388353,12956.208022019993,64.12093034999998,53401.17948408001 2025-03-07,22:59:15.000,66,11084532,14245,0,1741388354,12956.268648809993,64.1350286099987,53401.24236816 2025-03-07,22:59:16.000,66,11084525,14125,0,1741388355,12956.356220839989,64.12797947999934,53401.23538104 2025-03-07,22:59:17.000,66,11084494,14285,0,1741388356,12956.470738109994,64.17732339000213,53401.228393920006 2025-03-07,22:59:18.000,66,11084517,14285,0,1741388357,12956.58525538,64.14207773999806,53401.24236816 2025-03-07,22:59:19.000,66,11084511,14005,0,1741388358,12956.67956371999,64.12093034999998,53401.291278 2025-03-07,22:59:20.000,66,11084484,13885,0,1741388359,12956.74692682,64.05748817999847,53401.277303760005 2025-03-07,22:59:21.000,66,11084547,14205,0,1741388360,12956.82776254,64.00814427000296,53401.291278 2025-03-07,22:59:22.000,66,11084543,14165,0,1741388361,12956.84123515999,63.92355471000337,53401.31223936 2025-03-07,22:59:23.000,66,11084483,14165,0,1741388362,12956.80081729999,63.916505580004014,53401.33320072 2025-03-07,22:59:24.000,66,11084496,14005,0,1741388363,12956.84797147,63.83191602000443,53401.340187839996 2025-03-07,22:59:25.000,66,11084498,14325,0,1741388364,12956.733454199995,63.74027732999821,53401.340187839996 2025-03-07,22:59:26.000,66,11084507,14245,0,1741388365,12956.672827409995,63.74732646000484,53401.375123440004 2025-03-07,22:59:27.000,66,11084526,14005,0,1741388366,12956.56504645,63.73322819999885,53401.41704616001 2025-03-07,22:59:28.000,66,11084552,14005,0,1741388367,12956.450529179994,63.76847385000292,53401.375123440004 2025-03-07,22:59:29.000,66,11084525,14365,0,1741388368,12956.39663869999,63.78257211000164,53401.34717496001 2025-03-07,22:59:30.000,66,11084512,14165,0,1741388369,12956.309066669994,63.846014280003146,53401.3611492 2025-03-07,22:59:31.000,66,11084487,14365,0,1741388370,12956.261912499998,63.909456450004654,53401.3611492 2025-03-07,22:59:32.000,66,11084593,14565,0,1741388371,12956.234967259988,63.97289861999889,53401.30525224 2025-03-07,22:59:33.000,66,11084498,14685,0,1741388372,12956.268648809993,64.05748817999847,53401.38211056 2025-03-07,22:59:34.000,66,11084478,14245,0,1741388373,12956.288857739994,64.14207773999806,53401.36813632001 2025-03-07,22:59:35.000,66,11084548,14245,0,1741388374,12956.383166079999,64.19142165000085,53401.375123440004 2025-03-07,22:59:36.000,66,11084506,14125,0,1741388375,12956.490947039994,64.23371643000428,53401.34717496001 2025-03-07,22:59:37.000,66,11084509,14565,0,1741388376,12956.62567324,64.25486382000236,53401.375123440004 2025-03-07,22:59:38.000,66,11084526,14205,0,1741388377,12956.753663129995,64.23371643000428,53401.40307192 2025-03-07,22:59:39.000,66,11084556,14045,0,1741388378,12956.935543499996,64.18437252000149,53401.424033280004 2025-03-07,22:59:40.000,66,11084513,14325,0,1741388379,12957.063533389992,64.06453730999783,53401.47294312 2025-03-07,22:59:41.000,66,11084456,14485,0,1741388380,12957.198259589997,63.916505580004014,53401.5008916 2025-03-07,22:59:42.000,66,11084488,14605,0,1741388381,12957.245413759993,63.74027732999821,53401.47993024 2025-03-07,22:59:43.000,66,11084502,14205,0,1741388382,12957.359931029998,63.578147339998395,53401.591724160004 2025-03-07,22:59:44.000,66,11084511,14045,0,1741388383,12957.359931029998,63.401919089999865,53401.59871128 2025-03-07,22:59:45.000,66,11084516,13885,0,1741388384,12957.373403649988,63.1974943200039,53401.57774992 2025-03-07,22:59:46.000,66,11084533,14005,0,1741388385,12957.285831619993,63.11995389000367,53401.60569840001 2025-03-07,22:59:47.000,66,11084533,14565,0,1741388386,12957.306040549993,63.01421693999873,53401.66858248 2025-03-07,22:59:48.000,66,11084506,14245,0,1741388387,12957.198259589997,62.993069550000655,53401.6755696 2025-03-07,22:59:49.000,66,11084505,13965,0,1741388388,12957.070269700002,63.07060998000088,53401.62665976 2025-03-07,22:59:50.000,66,11084484,13885,0,1741388389,12956.928807190001,63.162248669999826,53401.731466560006 2025-03-07,22:59:51.000,66,11084494,14165,0,1741388390,12956.78060836999,63.331427789999,53401.75242792001 2025-03-07,22:59:52.000,66,11084523,13885,0,1741388391,12956.65935478999,63.60634386000311,53401.68954384 2025-03-07,22:59:53.000,66,11084448,14205,0,1741388392,12956.511155969994,63.87421080000058,53401.731466560006 2025-03-07,22:59:54.000,66,11084514,13885,0,1741388393,12956.410111319994,64.16322513000341,53401.68255672001 2025-03-07,22:59:55.000,66,11084485,14045,0,1741388394,12956.39663869999,64.43109207000089,53401.640634 2025-03-07,22:59:56.000,66,11084521,14245,0,1741388395,12956.410111319994,64.72010640000371,53401.5707628 2025-03-07,22:59:57.000,66,11084467,13925,0,1741388396,12956.490947039994,64.93158029999904,53401.542814320004 2025-03-07,22:59:58.000,66,11084523,14485,0,1741388397,12956.61893692999,65.02321898999799,53401.50787872 2025-03-07,22:59:59.000,66,11084504,14085,0,1741388398,12956.713245269995,65.10780855000485,53401.55678856001 2025-03-07,23:00:00.000,66,11084470,13925,0,1741388399,12956.82102622999,65.07961203000013,53401.52884008 2025-03-07,23:00:01.000,66,11084508,14125,0,1741388400,12957.002906599992,64.95977682000375,53401.57774992 2025-03-07,23:00:02.000,66,11084523,14045,0,1741388401,12957.151105420002,64.81879422000202,53401.59871128 2025-03-07,23:00:03.000,66,11084488,14165,0,1741388402,12957.258886379997,64.57912380000198,53401.55678856001 2025-03-07,23:00:04.000,66,11084540,13965,0,1741388403,12957.359931029998,64.31830599000386,53401.60569840001 2025-03-07,23:00:05.000,66,11084510,13925,0,1741388404,12957.413821509988,64.05043904999911,53401.612685520005 2025-03-07,23:00:06.000,66,11084484,13885,0,1741388405,12957.447503059993,63.77552298000228,53401.640634 2025-03-07,23:00:07.000,66,11084521,14045,0,1741388406,12957.454239369988,63.50060690999817,53401.6755696 2025-03-07,23:00:08.000,66,11084543,14125,0,1741388407,12957.454239369988,63.2961821400022,53401.70351808001 2025-03-07,23:00:09.000,66,11084521,14085,0,1741388408,12957.386876269993,63.0847082399996,53401.75242792001 2025-03-07,23:00:10.000,66,11084557,14205,0,1741388409,12957.299304239998,62.90847999000107,53401.75242792001 2025-03-07,23:00:11.000,66,11084522,13965,0,1741388410,12957.218468519997,62.823890430001484,53401.759415040004 2025-03-07,23:00:12.000,66,11084550,14085,0,1741388411,12957.157841729997,62.79569391000405,53401.80832488 2025-03-07,23:00:13.000,66,11084583,14165,0,1741388412,12957.070269700002,62.816841300002125,53401.829286240005 2025-03-07,23:00:14.000,66,11084521,14005,0,1741388413,12957.002906599992,62.84503781999956,53401.829286240005 2025-03-07,23:00:15.000,66,11084539,14285,0,1741388414,12956.935543499996,62.943725639997865,53401.79435064 2025-03-07,23:00:16.000,66,11084460,14125,0,1741388415,12956.874916709996,63.0847082399996,53401.78736352 2025-03-07,23:00:17.000,66,11084532,14125,0,1741388416,12956.854707779996,63.218641710001975,53401.84326048 2025-03-07,23:00:18.000,66,11084503,14285,0,1741388417,12956.834498849996,63.401919089999865,53401.80832488 2025-03-07,23:00:19.000,66,11084495,14245,0,1741388418,12956.84123515999,63.59929473000375,53401.85024760001 2025-03-07,23:00:20.000,66,11084512,14125,0,1741388419,12956.82102622999,63.83896515000379,53401.780376400005 2025-03-07,23:00:21.000,66,11084499,14365,0,1741388420,12956.854707779996,64.0363407900004,53401.80133776001 2025-03-07,23:00:22.000,66,11084512,13805,0,1741388421,12956.84123515999,64.23371643000428,53401.7454408 2025-03-07,23:00:23.000,66,11084476,14285,0,1741388422,12956.84123515999,64.40994468000281,53401.780376400005 2025-03-07,23:00:24.000,66,11084533,14285,0,1741388423,12956.881653019991,64.57912380000198,53401.7454408 2025-03-07,23:00:25.000,66,11084483,14685,0,1741388424,12956.955752429996,64.69895900999836,53401.7454408 2025-03-07,23:00:26.000,66,11084522,13965,0,1741388425,12956.962488739991,64.74125379000179,53401.759415040004 2025-03-07,23:00:27.000,66,11084529,14525,0,1741388426,12957.023115529992,64.79764683000394,53401.731466560006 2025-03-07,23:00:28.000,66,11084520,13925,0,1741388427,12957.083742319992,64.77649943999859,53401.69653096 2025-03-07,23:00:29.000,66,11084513,14165,0,1741388428,12957.144369109992,64.78354856999795,53401.66858248 2025-03-07,23:00:30.000,66,11084536,14085,0,1741388429,12957.204995899992,64.77649943999859,53401.66858248 2025-03-07,23:00:31.000,66,11084480,14125,0,1741388430,12957.272359000002,64.691909879999,53401.731466560006 2025-03-07,23:00:32.000,66,11084521,14165,0,1741388431,12957.400348889998,64.62141857999814,53401.71749232 2025-03-07,23:00:33.000,66,11084517,14045,0,1741388432,12957.487920919993,64.56502554000326,53401.73845368 2025-03-07,23:00:34.000,66,11084538,14245,0,1741388433,12957.575492949989,64.4451903299996,53401.70351808001 2025-03-07,23:00:35.000,66,11084519,14325,0,1741388434,12957.595701879989,64.39584642000409,53401.731466560006 2025-03-07,23:00:36.000,66,11084567,14045,0,1741388435,12957.68327391,64.27601121000043,53401.78736352 2025-03-07,23:00:37.000,66,11084507,13925,0,1741388436,12957.70348284,64.17027426000277,53401.73845368 2025-03-07,23:00:38.000,66,11084484,14085,0,1741388437,12957.690010219994,64.07158644000447,53401.77338928001 2025-03-07,23:00:39.000,66,11084525,14685,0,1741388438,12957.68327391,63.93060384000273,53401.77338928001 2025-03-07,23:00:40.000,66,11084516,14165,0,1741388439,12957.642856049999,63.803719499999715,53401.77338928001 2025-03-07,23:00:41.000,66,11084534,14645,0,1741388440,12957.541811399999,63.669786030004616,53401.829286240005 2025-03-07,23:00:42.000,66,11084567,14085,0,1741388441,12957.467711989993,63.571098209999036,53401.82229912001 2025-03-07,23:00:43.000,66,11084524,14245,0,1741388442,12957.326249479993,63.51470517000416,53401.84326048 2025-03-07,23:00:44.000,66,11084515,13885,0,1741388443,12957.231941140002,63.51470517000416,53401.79435064 2025-03-07,23:00:45.000,66,11084487,13965,0,1741388444,12957.090478630002,63.48650864999945,53401.76640216 2025-03-07,23:00:46.000,66,11084501,13925,0,1741388445,12957.023115529992,63.47945952000009,53401.878196080004 2025-03-07,23:00:47.000,66,11084518,14205,0,1741388446,12956.962488739991,63.43716474000394,53401.77338928001 2025-03-07,23:00:48.000,66,11084547,14165,0,1741388447,12956.922070879991,63.47241039000073,53401.78736352 2025-03-07,23:00:49.000,66,11084530,14205,0,1741388448,12956.915334569996,63.50060690999817,53401.85723472 2025-03-07,23:00:50.000,66,11084509,14245,0,1741388449,12956.949016120001,63.61339299000247,53401.878196080004 2025-03-07,23:00:51.000,66,11084512,14325,0,1741388450,12957.009642910001,63.669786030004616,53401.83627336 2025-03-07,23:00:52.000,66,11084552,13965,0,1741388451,12957.124160179992,63.817817759998434,53401.82229912001 2025-03-07,23:00:53.000,66,11084524,14125,0,1741388452,12957.231941140002,63.99404601000424,53401.78736352 2025-03-07,23:00:54.000,66,11084526,14325,0,1741388453,12957.353194720003,64.11388122000062,53401.80832488 2025-03-07,23:00:55.000,66,11084532,14485,0,1741388454,12957.508129849994,64.26191295000172,53401.85024760001 2025-03-07,23:00:56.000,66,11084495,14365,0,1741388455,12957.669801289994,64.42404294000153,53401.84326048 2025-03-07,23:00:57.000,66,11084500,14125,0,1741388456,12957.811263799995,64.48748511000304,53401.85723472 2025-03-07,23:00:58.000,66,11084508,13885,0,1741388457,12957.972935239995,64.52977988999919,53401.829286240005 2025-03-07,23:00:59.000,66,11084473,13965,0,1741388458,12958.04029833999,64.52273075999983,53401.829286240005 2025-03-07,23:01:00.000,66,11084506,14165,0,1741388459,12958.148079300001,64.45928858999832,53401.86422184 2025-03-07,23:01:01.000,66,11084502,13965,0,1741388460,12958.141342989991,64.3817481599981,53401.85723472 2025-03-07,23:01:02.000,66,11084501,14205,0,1741388461,12958.08745251,64.28306033999979,53401.86422184 2025-03-07,23:01:03.000,66,11084514,14205,0,1741388462,12958.02682572,64.14207773999806,53401.91313168 2025-03-07,23:01:04.000,66,11084522,14245,0,1741388463,12957.91904475999,64.04338991999975,53401.927105920004 2025-03-07,23:01:05.000,66,11084529,14285,0,1741388464,12957.77758224999,63.95175123000081,53401.97601576 2025-03-07,23:01:06.000,66,11084507,14445,0,1741388465,12957.669801289994,63.916505580004014,53402.05287408 2025-03-07,23:01:07.000,66,11084486,14285,0,1741388466,12957.65632866999,63.909456450004654,53401.996977120005 2025-03-07,23:01:08.000,66,11084471,14085,0,1741388467,12957.609174499994,63.92355471000337,53401.97601576 2025-03-07,23:01:09.000,66,11084468,13885,0,1741388468,12957.508129849994,63.94470210000145,53401.927105920004 2025-03-07,23:01:10.000,66,11084545,14685,0,1741388469,12957.501393539998,64.01519340000232,53401.899157440006 2025-03-07,23:01:11.000,66,11084517,14285,0,1741388470,12957.447503059993,64.1350286099987,53401.87120896001 2025-03-07,23:01:12.000,66,11084531,14165,0,1741388471,12957.508129849994,64.31830599000386,53401.829286240005 2025-03-07,23:01:13.000,66,11084527,14365,0,1741388472,12957.521602469998,64.41699381000217,53401.89217032001 2025-03-07,23:01:14.000,66,11084536,14125,0,1741388473,12957.629383429994,64.60732031999942,53401.84326048 2025-03-07,23:01:15.000,66,11084538,14285,0,1741388474,12957.80452749,64.78354856999795,53401.84326048 2025-03-07,23:01:16.000,66,11084539,14125,0,1741388475,12957.892099519995,64.86813813000481,53401.829286240005 2025-03-07,23:01:17.000,66,11084509,14405,0,1741388476,12958.080716199991,64.9386294299984,53401.86422184 2025-03-07,23:01:18.000,66,11084547,14245,0,1741388477,12958.249123950001,64.93158029999904,53401.86422184 2025-03-07,23:01:19.000,66,11084542,14165,0,1741388478,12958.370377530002,64.91748204000032,53401.8851832 2025-03-07,23:01:20.000,66,11084504,14525,0,1741388479,12958.505103729993,64.81879422000202,53401.91313168 2025-03-07,23:01:21.000,66,11084528,14365,0,1741388480,12958.612884689988,64.67076249000093,53401.92011880001 2025-03-07,23:01:22.000,66,11084487,14285,0,1741388481,12958.646566239993,64.54387814999791,53401.94108016001 2025-03-07,23:01:23.000,66,11084516,14085,0,1741388482,12958.660038859998,64.3465025100013,53401.98300288 2025-03-07,23:01:24.000,66,11084536,14045,0,1741388483,12958.693720409989,64.17732339000213,53402.01793848001 2025-03-07,23:01:25.000,66,11084512,14165,0,1741388484,12958.626357309993,63.99404601000424,53402.01793848001 2025-03-07,23:01:26.000,66,11084492,14085,0,1741388485,12958.558994209998,63.8883090599993,53402.07383544 2025-03-07,23:01:27.000,66,11084544,14525,0,1741388486,12958.431004320002,63.77552298000228,53402.094796800004 2025-03-07,23:01:28.000,66,11084476,14405,0,1741388487,12958.383850149992,63.683884290003334,53402.094796800004 2025-03-07,23:01:29.000,66,11084478,14645,0,1741388488,12958.356904909997,63.61339299000247,53402.13671952001 2025-03-07,23:01:30.000,66,11084546,14085,0,1741388489,12958.228915020001,63.60634386000311,53402.094796800004 2025-03-07,23:01:31.000,66,11084531,14045,0,1741388490,12958.161551919991,63.571098209999036,53402.115758160005 2025-03-07,23:01:32.000,66,11084503,14285,0,1741388491,12958.12787037,63.6415895099999,53402.12274528 2025-03-07,23:01:33.000,66,11084508,14245,0,1741388492,12958.06724358,63.70503168000141,53402.08780968001 2025-03-07,23:01:34.000,66,11084509,14565,0,1741388493,12958.073979889996,63.817817759998434,53402.045886960004 2025-03-07,23:01:35.000,66,11084490,14565,0,1741388494,12958.080716199991,63.93765297000209,53402.07383544 2025-03-07,23:01:36.000,66,11084562,14365,0,1741388495,12958.060507269991,64.09273383000254,53402.094796800004 2025-03-07,23:01:37.000,66,11084535,14405,0,1741388496,12958.08745251,64.247814690003,53402.03889984001 2025-03-07,23:01:38.000,66,11084495,14205,0,1741388497,12958.12787037,64.43814120000025,53402.01095136 2025-03-07,23:01:39.000,66,11084547,14725,0,1741388498,12958.188497160001,64.63551684000413,53402.03889984001 2025-03-07,23:01:40.000,66,11084516,14565,0,1741388499,12958.269332880001,64.77649943999859,53402.066848320006 2025-03-07,23:01:41.000,66,11084516,14565,0,1741388500,12958.276069189997,64.88223639000353,53401.98300288 2025-03-07,23:01:42.000,66,11084539,14405,0,1741388501,12958.350168600002,64.95977682000375,53401.948067280005 2025-03-07,23:01:43.000,66,11084525,14165,0,1741388502,12958.464685869993,64.98092421000183,53402.00396424 2025-03-07,23:01:44.000,66,11084545,14325,0,1741388503,12958.558994209998,64.9386294299984,53402.08082256 2025-03-07,23:01:45.000,66,11084497,14485,0,1741388504,12958.646566239993,64.84699073999946,53402.045886960004 2025-03-07,23:01:46.000,66,11084493,14685,0,1741388505,12958.767819819994,64.71305727000436,53402.08780968001 2025-03-07,23:01:47.000,66,11084527,14845,0,1741388506,12958.794765059989,64.52273075999983,53402.03191272 2025-03-07,23:01:48.000,66,11084512,14365,0,1741388507,12958.828446609994,64.32535512000322,53402.05287408 2025-03-07,23:01:49.000,66,11084518,14805,0,1741388508,12958.841919229999,64.16322513000341,53402.05287408 2025-03-07,23:01:50.000,66,11084554,14565,0,1741388509,12958.788028749994,63.95880036000017,53402.066848320006 2025-03-07,23:01:51.000,66,11084487,14685,0,1741388510,12958.700456719998,63.78257211000164,53402.12274528 2025-03-07,23:01:52.000,66,11084486,14685,0,1741388511,12958.612884689988,63.683884290003334,53402.05287408 2025-03-07,23:01:53.000,66,11084517,14565,0,1741388512,12958.525312659993,63.65568776999862,53402.066848320006 2025-03-07,23:01:54.000,66,11084509,14565,0,1741388513,12958.417531699997,63.69798255000205,53402.094796800004 2025-03-07,23:01:55.000,66,11084523,15005,0,1741388514,12958.356904909997,63.76142472000356,53402.094796800004 2025-03-07,23:01:56.000,66,11084558,14645,0,1741388515,12958.269332880001,63.92355471000337,53402.10178392 2025-03-07,23:01:57.000,66,11084549,14885,0,1741388516,12958.242387639992,64.07863557000383,53402.08082256 2025-03-07,23:01:58.000,66,11084537,14525,0,1741388517,12958.228915020001,64.29010946999915,53402.066848320006 2025-03-07,23:01:59.000,66,11084527,14325,0,1741388518,12958.228915020001,64.50863250000111,53402.03889984001 2025-03-07,23:02:00.000,66,11084549,14565,0,1741388519,12958.255860259997,64.74830292000115,53402.05986120001 2025-03-07,23:02:01.000,66,11084531,14165,0,1741388520,12958.296278119997,65.00912072999927,53402.15069376 2025-03-07,23:02:02.000,66,11084508,14485,0,1741388521,12958.336695979997,65.22764376000123,53402.094796800004 2025-03-07,23:02:03.000,66,11084567,14325,0,1741388522,12958.417531699997,65.45321592000255,53402.045886960004 2025-03-07,23:02:04.000,66,11084547,14565,0,1741388523,12958.437740629997,65.58714938999765,53402.115758160005 2025-03-07,23:02:05.000,66,11084536,14005,0,1741388524,12958.491631110002,65.7069846000013,53402.03889984001 2025-03-07,23:02:06.000,66,11084581,14045,0,1741388525,12958.511840040002,65.83386894000432,53401.98999000001 2025-03-07,23:02:07.000,66,11084569,13885,0,1741388526,12958.505103729993,65.8550163300024,53401.996977120005 2025-03-07,23:02:08.000,66,11084545,14765,0,1741388527,12958.505103729993,65.77747590000217,53401.948067280005 2025-03-07,23:02:09.000,66,11084613,14485,0,1741388528,12958.505103729993,65.69993547000195,53401.899157440006 2025-03-07,23:02:10.000,66,11084589,14085,0,1741388529,12958.498367419998,65.56600199999957,53401.94108016001 2025-03-07,23:02:11.000,66,11084521,14205,0,1741388530,12958.431004320002,65.42501939999784,53401.91313168 2025-03-07,23:02:12.000,66,11084574,14085,0,1741388531,12958.404059079992,65.22764376000123,53401.86422184 2025-03-07,23:02:13.000,66,11084554,14685,0,1741388532,12958.370377530002,65.09371028999885,53401.8851832 2025-03-07,23:02:14.000,66,11084530,13845,0,1741388533,12958.356904909997,64.95977682000375,53401.85024760001 2025-03-07,23:02:15.000,66,11084540,14245,0,1741388534,12958.336695979997,64.79059770000458,53401.8851832 2025-03-07,23:02:16.000,66,11084555,14005,0,1741388535,12958.309750740002,64.73420466000243,53401.89217032001 2025-03-07,23:02:17.000,66,11084560,14645,0,1741388536,12958.323223359992,64.66371336000157,53401.878196080004 2025-03-07,23:02:18.000,66,11084507,13845,0,1741388537,12958.309750740002,64.62141857999814,53401.85723472 2025-03-07,23:02:19.000,66,11084544,14405,0,1741388538,12958.289541810002,64.56502554000326,53401.86422184 2025-03-07,23:02:20.000,66,11084586,14165,0,1741388539,12958.282805499992,64.52977988999919,53401.86422184 2025-03-07,23:02:21.000,66,11084500,13965,0,1741388540,12958.289541810002,64.52977988999919,53401.8851832 2025-03-07,23:02:22.000,66,11084491,14205,0,1741388541,12958.296278119997,64.5579764100039,53401.899157440006 2025-03-07,23:02:23.000,66,11084550,13845,0,1741388542,12958.316487049997,64.5579764100039,53401.86422184 2025-03-07,23:02:24.000,66,11084592,14005,0,1741388543,12958.323223359992,64.54387814999791,53401.90614456 2025-03-07,23:02:25.000,66,11084569,13845,0,1741388544,12958.343432289992,64.57912380000198,53401.92011880001 2025-03-07,23:02:26.000,66,11084523,14005,0,1741388545,12958.343432289992,64.64256597000349,53401.948067280005 2025-03-07,23:02:27.000,66,11084539,13805,0,1741388546,12958.363641219992,64.72010640000371,53401.878196080004 2025-03-07,23:02:28.000,66,11084541,14325,0,1741388547,12958.329959670002,64.83289248000074,53401.89217032001 2025-03-07,23:02:29.000,66,11084502,14005,0,1741388548,12958.336695979997,64.9527276900044,53401.85723472 2025-03-07,23:02:30.000,66,11084523,14285,0,1741388549,12958.350168600002,65.10780855000485,53401.878196080004 2025-03-07,23:02:31.000,66,11084556,13685,0,1741388550,12958.329959670002,65.24174201999995,53401.86422184 2025-03-07,23:02:32.000,66,11084528,14005,0,1741388551,12958.343432289992,65.38977375000104,53401.86422184 2025-03-07,23:02:33.000,66,11084579,14405,0,1741388552,12958.329959670002,65.57305112999893,53401.84326048 2025-03-07,23:02:34.000,66,11084495,14205,0,1741388553,12958.417531699997,65.67878808000387,53401.83627336 2025-03-07,23:02:35.000,66,11084518,14245,0,1741388554,12958.451213250002,65.77747590000217,53401.82229912001 2025-03-07,23:02:36.000,66,11084542,14045,0,1741388555,12958.491631110002,65.81977067999833,53401.780376400005 2025-03-07,23:02:37.000,66,11084545,14045,0,1741388556,12958.572466829988,65.84796720000304,53401.76640216 2025-03-07,23:02:38.000,66,11084566,14365,0,1741388557,12958.612884689988,65.90436023999791,53401.76640216 2025-03-07,23:02:39.000,66,11084547,14125,0,1741388558,12958.660038859998,65.88321284999984,53401.80133776001 2025-03-07,23:02:40.000,66,11084551,14165,0,1741388559,12958.707193029994,65.86911459000112,53401.71749232 2025-03-07,23:02:41.000,66,11084509,14285,0,1741388560,12958.727401959994,65.83386894000432,53401.731466560006 2025-03-07,23:02:42.000,66,11084504,14085,0,1741388561,12958.720665649998,65.7563285100041,53401.731466560006 2025-03-07,23:02:43.000,66,11084598,14245,0,1741388562,12958.734138269989,65.608296780003,53401.7454408 2025-03-07,23:02:44.000,66,11084608,14245,0,1741388563,12958.727401959994,65.48846156999934,53401.7454408 2025-03-07,23:02:45.000,66,11084609,13885,0,1741388564,12958.673511479989,65.35452810000425,53401.780376400005 2025-03-07,23:02:46.000,66,11084536,14045,0,1741388565,12958.666775169993,65.26993854000466,53401.77338928001 2025-03-07,23:02:47.000,66,11084552,13965,0,1741388566,12958.639829929998,65.150103330001,53401.73845368 2025-03-07,23:02:48.000,66,11084579,14285,0,1741388567,12958.666775169993,65.0866611599995,53401.70351808001 2025-03-07,23:02:49.000,66,11084531,14045,0,1741388568,12958.619620999998,65.03026812000462,53401.76640216 2025-03-07,23:02:50.000,66,11084563,14365,0,1741388569,12958.612884689988,64.99502247000055,53401.77338928001 2025-03-07,23:02:51.000,66,11084549,14365,0,1741388570,12958.585939449993,64.93158029999904,53401.71749232 2025-03-07,23:02:52.000,66,11084551,14365,0,1741388571,12958.518576349998,64.93158029999904,53401.640634 2025-03-07,23:02:53.000,66,11084552,13925,0,1741388572,12958.518576349998,64.97387508000247,53401.70351808001 2025-03-07,23:02:54.000,66,11084528,14165,0,1741388573,12958.464685869993,64.9386294299984,53401.6755696 2025-03-07,23:02:55.000,66,11084564,13885,0,1741388574,12958.424268009992,64.95977682000375,53401.661595360005 2025-03-07,23:02:56.000,66,11084585,14045,0,1741388575,12958.323223359992,64.9527276900044,53401.65460824001 2025-03-07,23:02:57.000,66,11084604,14165,0,1741388576,12958.323223359992,65.02321898999799,53401.68255672001 2025-03-07,23:02:58.000,66,11084545,14285,0,1741388577,12958.350168600002,65.0866611599995,53401.62665976 2025-03-07,23:02:59.000,66,11084543,14405,0,1741388578,12958.350168600002,65.16420158999972,53401.612685520005 2025-03-07,23:03:00.000,66,11084565,14245,0,1741388579,12958.410795390002,65.26288940999802,53401.640634 2025-03-07,23:03:01.000,66,11084565,14245,0,1741388580,12958.417531699997,65.31928245000017,53401.640634 2025-03-07,23:03:02.000,66,11084573,13885,0,1741388581,12958.505103729993,65.42501939999784,53401.58473704001 2025-03-07,23:03:03.000,66,11084530,13885,0,1741388582,12958.511840040002,65.4955106999987,53401.612685520005 2025-03-07,23:03:04.000,66,11084583,14285,0,1741388583,12958.525312659993,65.58010025999829,53401.57774992 2025-03-07,23:03:05.000,66,11084569,13685,0,1741388584,12958.592675759988,65.58010025999829,53401.58473704001 2025-03-07,23:03:06.000,66,11084549,14405,0,1741388585,12958.619620999998,65.67173895000451,53401.58473704001 2025-03-07,23:03:07.000,66,11084546,13925,0,1741388586,12958.707193029994,65.67173895000451,53401.57774992 2025-03-07,23:03:08.000,66,11084532,13765,0,1741388587,12958.801501369999,65.7069846000013,53401.58473704001 2025-03-07,23:03:09.000,66,11084541,14365,0,1741388588,12958.85539184999,65.67878808000387,53401.591724160004 2025-03-07,23:03:10.000,66,11084540,14165,0,1741388589,12958.95643649999,65.6435424299998,53401.58473704001 2025-03-07,23:03:11.000,66,11084542,13725,0,1741388590,12958.98338174,65.58010025999829,53401.65460824001 2025-03-07,23:03:12.000,66,11084506,14245,0,1741388591,12959.00359067,65.4955106999987,53401.65460824001 2025-03-07,23:03:13.000,66,11084551,14045,0,1741388592,12959.0237996,65.41092113999912,53401.70351808001 2025-03-07,23:03:14.000,66,11084540,14245,0,1741388593,12958.97664542999,65.31223332000081,53401.69653096 2025-03-07,23:03:15.000,66,11084535,14245,0,1741388594,12958.969909119995,65.1853489799978,53401.75242792001 2025-03-07,23:03:16.000,66,11084488,14285,0,1741388595,12958.89580970999,65.10075941999821,53401.731466560006 2025-03-07,23:03:17.000,66,11084497,14285,0,1741388596,12958.85539184999,65.00912072999927,53401.71749232 2025-03-07,23:03:18.000,66,11084563,14325,0,1741388597,12958.761083509999,64.9527276900044,53401.731466560006 2025-03-07,23:03:19.000,66,11084482,14405,0,1741388598,12958.680247789998,64.92453116999968,53401.731466560006 2025-03-07,23:03:20.000,66,11084567,14005,0,1741388599,12958.558994209998,64.94567855999776,53401.72447944001 2025-03-07,23:03:21.000,66,11084548,13765,0,1741388600,12958.410795390002,65.04436638000334,53401.73845368 2025-03-07,23:03:22.000,66,11084522,14205,0,1741388601,12958.323223359992,65.09371028999885,53401.661595360005 2025-03-07,23:03:23.000,66,11084534,13885,0,1741388602,12958.141342989991,65.20649637000315,53401.6755696 2025-03-07,23:03:24.000,66,11084538,14205,0,1741388603,12958.073979889996,65.35452810000425,53401.60569840001 2025-03-07,23:03:25.000,66,11084500,14365,0,1741388604,12957.993144169996,65.48846156999934,53401.5707628 2025-03-07,23:03:26.000,66,11084509,14285,0,1741388605,12957.90557214,65.62944417000108,53401.54980144 2025-03-07,23:03:27.000,66,11084494,14125,0,1741388606,12957.871890589995,65.7422302499981,53401.50787872 2025-03-07,23:03:28.000,66,11084505,14045,0,1741388607,12957.851681659995,65.81977067999833,53401.47993024 2025-03-07,23:03:29.000,66,11084572,13765,0,1741388608,12957.81800010999,65.90436023999791,53401.48691736001 2025-03-07,23:03:30.000,66,11084566,14125,0,1741388609,12957.86515428,65.89731110999855,53401.50787872 2025-03-07,23:03:31.000,66,11084497,14045,0,1741388610,12957.86515428,65.84091807000368,53401.38909768001 2025-03-07,23:03:32.000,66,11084503,14045,0,1741388611,12957.871890589995,65.72813198999938,53401.41005904 2025-03-07,23:03:33.000,66,11084513,14165,0,1741388612,12957.851681659995,65.62239504000172,53401.35416208 2025-03-07,23:03:34.000,66,11084533,14365,0,1741388613,12957.83820903999,65.51665809000406,53401.34717496001 2025-03-07,23:03:35.000,66,11084563,14125,0,1741388614,12957.791054869995,65.44616679000319,53401.326213600005 2025-03-07,23:03:36.000,66,11084588,14045,0,1741388615,12957.69674652999,65.35452810000425,53401.3611492 2025-03-07,23:03:37.000,66,11084545,14165,0,1741388616,12957.622647119999,65.26993854000466,53401.34717496001 2025-03-07,23:03:38.000,66,11084467,13885,0,1741388617,12957.602438189999,65.2487911499993,53401.30525224 2025-03-07,23:03:39.000,66,11084548,14285,0,1741388618,12957.548547709994,65.2487911499993,53401.29826512001 2025-03-07,23:03:40.000,66,11084534,14325,0,1741388619,12957.521602469998,65.27698767000402,53401.277303760005 2025-03-07,23:03:41.000,66,11084495,14005,0,1741388620,12957.508129849994,65.33338070999889,53401.30525224 2025-03-07,23:03:42.000,66,11084500,14005,0,1741388621,12957.481184609998,65.36862636000296,53401.24935528001 2025-03-07,23:03:43.000,66,11084490,14165,0,1741388622,12957.481184609998,65.42501939999784,53401.28429088 2025-03-07,23:03:44.000,66,11084499,14405,0,1741388623,12957.427294129993,65.55190374000085,53401.24935528001 2025-03-07,23:03:45.000,66,11084523,14245,0,1741388624,12957.380139959998,65.67173895000451,53401.23538104 2025-03-07,23:03:46.000,66,11084519,14405,0,1741388625,12957.332985790003,65.76337764000345,53401.1864712 2025-03-07,23:03:47.000,66,11084552,14205,0,1741388626,12957.245413759993,65.84796720000304,53401.207432560004 2025-03-07,23:03:48.000,66,11084474,14085,0,1741388627,12957.171314350002,65.94665502000134,53401.16550984 2025-03-07,23:03:49.000,66,11084512,14165,0,1741388628,12957.124160179992,66.03124458000093,53401.15153560001 2025-03-07,23:03:50.000,66,11084486,13845,0,1741388629,12957.137632799997,66.15107979000459,53401.08166440001 2025-03-07,23:03:51.000,66,11084528,13765,0,1741388630,12957.137632799997,66.1651780500033,53401.039741680004 2025-03-07,23:03:52.000,66,11084530,13805,0,1741388631,12957.130896490002,66.19337457000074,53400.96987048 2025-03-07,23:03:53.000,66,11084483,14045,0,1741388632,12957.164578039992,66.20747282999946,53401.01878032 2025-03-07,23:03:54.000,66,11084503,14005,0,1741388633,12957.157841729997,66.20747282999946,53401.05371592001 2025-03-07,23:03:55.000,66,11084564,14165,0,1741388634,12957.151105420002,66.1369815299986,53400.98384472001 2025-03-07,23:03:56.000,66,11084503,13965,0,1741388635,12957.184786969992,66.08763762000308,53401.01179320001 2025-03-07,23:03:57.000,66,11084530,14245,0,1741388636,12957.204995899992,66.08763762000308,53400.98384472001 2025-03-07,23:03:58.000,66,11084507,14045,0,1741388637,12957.144369109992,66.0030480600035,53400.96987048 2025-03-07,23:03:59.000,66,11084487,13925,0,1741388638,12957.171314350002,65.93960589000199,53400.88602504001 2025-03-07,23:04:00.000,66,11084536,14445,0,1741388639,12957.144369109992,65.83386894000432,53400.893012160006 2025-03-07,23:04:01.000,66,11084514,14085,0,1741388640,12957.097214939997,65.79157416000089,53400.893012160006 2025-03-07,23:04:02.000,66,11084514,14285,0,1741388641,12957.050060770001,65.72813198999938,53400.9069864 2025-03-07,23:04:03.000,66,11084527,14045,0,1741388642,12957.083742319992,65.69288634000259,53400.85807656 2025-03-07,23:04:04.000,66,11084503,14445,0,1741388643,12956.975961359996,65.69288634000259,53400.9069864 2025-03-07,23:04:05.000,66,11084491,14245,0,1741388644,12956.955752429996,65.66468981999788,53400.91397352001 2025-03-07,23:04:06.000,66,11084507,14485,0,1741388645,12956.915334569996,65.67878808000387,53400.893012160006 2025-03-07,23:04:07.000,66,11084493,13725,0,1741388646,12956.88838933,65.69288634000259,53400.9069864 2025-03-07,23:04:08.000,66,11084526,14005,0,1741388647,12956.84797147,65.72813198999938,53400.93493488001 2025-03-07,23:04:09.000,66,11084518,13965,0,1741388648,12956.78060836999,65.77747590000217,53400.941922000005 2025-03-07,23:04:10.000,66,11084476,14165,0,1741388649,12956.733454199995,65.84796720000304,53400.92794776 2025-03-07,23:04:11.000,66,11084536,14365,0,1741388650,12956.713245269995,65.91140937000455,53400.94890912 2025-03-07,23:04:12.000,66,11084550,14325,0,1741388651,12956.64588217,65.98190066999814,53400.87903792 2025-03-07,23:04:13.000,66,11084509,14125,0,1741388652,12956.59872799999,66.05239196999901,53400.85108944 2025-03-07,23:04:14.000,66,11084503,14365,0,1741388653,12956.531364899995,66.14403065999795,53400.872050800004 2025-03-07,23:04:15.000,66,11084496,14245,0,1741388654,12956.49768334999,66.17222718000266,53400.84410232001 2025-03-07,23:04:16.000,66,11084517,13885,0,1741388655,12956.443792869999,66.22862022000481,53400.823140960005 2025-03-07,23:04:17.000,66,11084539,14165,0,1741388656,12956.389902389994,66.25681674000225,53400.71134704 2025-03-07,23:04:18.000,66,11084506,13805,0,1741388657,12956.315802979989,66.30616064999776,53400.75326976 2025-03-07,23:04:19.000,66,11084500,14165,0,1741388658,12956.309066669994,66.2991115199984,53400.74628264001 2025-03-07,23:04:20.000,66,11084514,14245,0,1741388659,12956.309066669994,66.27796413000033,53400.7323084 2025-03-07,23:04:21.000,66,11084506,14205,0,1741388660,12956.261912499998,66.23566935000417,53400.67641144001 2025-03-07,23:04:22.000,66,11084496,14205,0,1741388661,12956.255176189989,66.24271848000353,53400.704359920004 2025-03-07,23:04:23.000,66,11084509,14285,0,1741388662,12956.221494639998,66.24271848000353,53400.655450080005 2025-03-07,23:04:24.000,66,11084486,13885,0,1741388663,12956.133922610003,66.24271848000353,53400.59955312001 2025-03-07,23:04:25.000,66,11084453,13965,0,1741388664,12956.120449989998,66.15812892000395,53400.59955312001 2025-03-07,23:04:26.000,66,11084483,14125,0,1741388665,12956.080032129998,66.08763762000308,53400.63448872 2025-03-07,23:04:27.000,66,11084517,14245,0,1741388666,12956.046350579993,66.03829371000029,53400.57160464 2025-03-07,23:04:28.000,66,11084493,13925,0,1741388667,12956.012669030002,65.96075328000006,53400.55064328001 2025-03-07,23:04:29.000,66,11084549,14205,0,1741388668,12955.992460100002,65.88321284999984,53400.55064328001 2025-03-07,23:04:30.000,66,11084521,14245,0,1741388669,12955.938569619997,65.82681980999769,53400.54365616 2025-03-07,23:04:31.000,66,11084506,14405,0,1741388670,12955.938569619997,65.77747590000217,53400.50872056001 2025-03-07,23:04:32.000,66,11084527,14085,0,1741388671,12955.884679139992,65.7069846000013,53400.48077208001 2025-03-07,23:04:33.000,66,11084487,13965,0,1741388672,12955.891415450002,65.69993547000195,53400.557630400006 2025-03-07,23:04:34.000,66,11084462,14285,0,1741388673,12955.891415450002,65.72108286000002,53400.592566 2025-03-07,23:04:35.000,66,11084469,14045,0,1741388674,12955.877942829997,65.7563285100041,53400.51570768 2025-03-07,23:04:36.000,66,11084512,14045,0,1741388675,12955.837524969997,65.79862329000025,53400.56461752 2025-03-07,23:04:37.000,66,11084535,14045,0,1741388676,12955.797107109996,65.84091807000368,53400.56461752 2025-03-07,23:04:38.000,66,11084513,14005,0,1741388677,12955.770161870001,65.86911459000112,53400.55064328001 2025-03-07,23:04:39.000,66,11084491,14205,0,1741388678,12955.776898179996,65.91140937000455,53400.56461752 2025-03-07,23:04:40.000,66,11084487,14005,0,1741388679,12955.743216629991,65.98190066999814,53400.55064328001 2025-03-07,23:04:41.000,66,11084470,13965,0,1741388680,12955.770161870001,66.03829371000029,53400.50872056001 2025-03-07,23:04:42.000,66,11084511,13965,0,1741388681,12955.736480319996,66.10878501000116,53400.49474632 2025-03-07,23:04:43.000,66,11084461,14405,0,1741388682,12955.743216629991,66.15107979000459,53400.47378496 2025-03-07,23:04:44.000,66,11084497,14205,0,1741388683,12955.723007699991,66.1651780500033,53400.43186224001 2025-03-07,23:04:45.000,66,11084545,14045,0,1741388684,12955.776898179996,66.19337457000074,53400.5226948 2025-03-07,23:04:46.000,66,11084496,14045,0,1741388685,12955.770161870001,66.21452195999882,53400.43186224001 2025-03-07,23:04:47.000,66,11084489,14245,0,1741388686,12955.810579730001,66.21452195999882,53400.46679784 2025-03-07,23:04:48.000,66,11084488,14325,0,1741388687,12955.756689249996,66.20747282999946,53400.43186224001 2025-03-07,23:04:49.000,66,11084527,13965,0,1741388688,12955.776898179996,66.1651780500033,53400.45981072001 2025-03-07,23:04:50.000,66,11084505,14245,0,1741388689,12955.770161870001,66.11583414000052,53400.46679784 2025-03-07,23:04:51.000,66,11084528,14005,0,1741388690,12955.756689249996,66.03829371000029,53400.4528236 2025-03-07,23:04:52.000,66,11084581,14045,0,1741388691,12955.709535080001,65.99599893000413,53400.48077208001 2025-03-07,23:04:53.000,66,11084516,14365,0,1741388692,12955.709535080001,65.91845850000391,53400.487759200005 2025-03-07,23:04:54.000,66,11084493,13845,0,1741388693,12955.68932615,65.84091807000368,53400.4528236 2025-03-07,23:04:55.000,66,11084531,14165,0,1741388694,12955.64890829,65.79862329000025,53400.47378496 2025-03-07,23:04:56.000,66,11084533,14565,0,1741388695,12955.5882815,65.7422302499981,53400.40391376 2025-03-07,23:04:57.000,66,11084486,13925,0,1741388696,12955.58154518999,65.69993547000195,53400.389939520006 2025-03-07,23:04:58.000,66,11084556,14365,0,1741388697,12955.56133625999,65.6435424299998,53400.41090088001 2025-03-07,23:04:59.000,66,11084574,14285,0,1741388698,12955.54786364,65.65764068999852,53400.40391376 2025-03-07,23:05:00.000,66,11084548,14205,0,1741388699,12955.534391019995,65.65059155999916,53400.41090088001 2025-03-07,23:05:01.000,66,11084547,13925,0,1741388700,12955.60175411999,65.69993547000195,53400.3480168 2025-03-07,23:05:02.000,66,11084522,14365,0,1741388701,12955.62869936,65.7422302499981,53400.37596528 2025-03-07,23:05:03.000,66,11084537,14205,0,1741388702,12955.696062459996,65.81272154999897,53400.38295240001 2025-03-07,23:05:04.000,66,11084556,14045,0,1741388703,12955.709535080001,65.86911459000112,53400.320068320005 2025-03-07,23:05:05.000,66,11084531,13965,0,1741388704,12955.756689249996,65.86206546000176,53400.29211984001 2025-03-07,23:05:06.000,66,11084543,13925,0,1741388705,12955.844261279992,65.89731110999855,53400.36199104001 2025-03-07,23:05:07.000,66,11084521,13845,0,1741388706,12955.945305929992,65.91140937000455,53400.35500392 2025-03-07,23:05:08.000,66,11084495,14165,0,1741388707,12956.053086890002,65.91845850000391,53400.36199104001 2025-03-07,23:05:09.000,66,11084454,14325,0,1741388708,12956.147395229993,65.96780240999942,53400.40391376 2025-03-07,23:05:10.000,66,11084530,13965,0,1741388709,12956.228230949993,66.02419545000157,53400.3480168 2025-03-07,23:05:11.000,66,11084474,14045,0,1741388710,12956.268648809993,65.98894980000478,53400.40391376 2025-03-07,23:05:12.000,66,11084493,14205,0,1741388711,12956.221494639998,65.99599893000413,53400.41090088001 2025-03-07,23:05:13.000,66,11084509,13965,0,1741388712,12956.295594049989,65.97485153999878,53400.42487512 2025-03-07,23:05:14.000,66,11084458,14045,0,1741388713,12956.228230949993,65.93960589000199,53400.501733439996 2025-03-07,23:05:15.000,66,11084461,14245,0,1741388714,12956.208022019993,65.97485153999878,53400.46679784 2025-03-07,23:05:16.000,66,11084482,14165,0,1741388715,12956.201285709998,66.0030480600035,53400.48077208001 2025-03-07,23:05:17.000,66,11084514,14165,0,1741388716,12956.154131539988,66.03124458000093,53400.4528236 2025-03-07,23:05:18.000,66,11084518,13965,0,1741388717,12956.160867849998,66.04534283999965,53400.47378496 2025-03-07,23:05:19.000,66,11084537,14485,0,1741388718,12956.181076779998,66.08058849000372,53400.47378496 2025-03-07,23:05:20.000,66,11084557,13805,0,1741388719,12956.201285709998,66.10878501000116,53400.54365616 2025-03-07,23:05:21.000,66,11084483,14165,0,1741388720,12956.255176189989,66.09468675000244,53400.50872056001 2025-03-07,23:05:22.000,66,11084498,14325,0,1741388721,12956.302330359998,66.11583414000052,53400.50872056001 2025-03-07,23:05:23.000,66,11084507,13885,0,1741388722,12956.322539289999,66.05239196999901,53400.52968192001 2025-03-07,23:05:24.000,66,11084559,13885,0,1741388723,12956.383166079999,66.01009719000285,53400.557630400006 2025-03-07,23:05:25.000,66,11084481,13965,0,1741388724,12956.369693459994,65.96780240999942,53400.52968192001 2025-03-07,23:05:26.000,66,11084561,13965,0,1741388725,12956.430320249994,65.88321284999984,53400.56461752 2025-03-07,23:05:27.000,66,11084514,14205,0,1741388726,12956.376429769989,65.88321284999984,53400.592566 2025-03-07,23:05:28.000,66,11084547,14085,0,1741388727,12956.39663869999,65.94665502000134,53400.64846296001 2025-03-07,23:05:29.000,66,11084563,14565,0,1741388728,12956.403375009999,65.87616372000048,53400.57859176001 2025-03-07,23:05:30.000,66,11084538,14285,0,1741388729,12956.410111319994,65.94665502000134,53400.59955312001 2025-03-07,23:05:31.000,66,11084520,14165,0,1741388730,12956.376429769989,65.96780240999942,53400.606540240005 2025-03-07,23:05:32.000,66,11084531,14565,0,1741388731,12956.376429769989,66.0030480600035,53400.61352736 2025-03-07,23:05:33.000,66,11084514,13965,0,1741388732,12956.336011909989,66.02419545000157,53400.536669040004 2025-03-07,23:05:34.000,66,11084535,14205,0,1741388733,12956.329275599994,66.01714632000221,53400.62750160001 2025-03-07,23:05:35.000,66,11084534,14205,0,1741388734,12956.336011909989,66.0030480600035,53400.57160464 2025-03-07,23:05:36.000,66,11084537,14045,0,1741388735,12956.336011909989,66.01714632000221,53400.62051448 2025-03-07,23:05:37.000,66,11084518,14245,0,1741388736,12956.376429769989,66.03829371000029,53400.704359920004 2025-03-07,23:05:38.000,66,11084498,14285,0,1741388737,12956.410111319994,66.05239196999901,53400.68339856 2025-03-07,23:05:39.000,66,11084494,14365,0,1741388738,12956.349484529994,66.06649022999773,53400.592566 2025-03-07,23:05:40.000,66,11084497,14645,0,1741388739,12956.383166079999,66.11583414000052,53400.61352736 2025-03-07,23:05:41.000,66,11084519,14525,0,1741388740,12956.403375009999,66.1651780500033,53400.606540240005 2025-03-07,23:05:42.000,66,11084527,14125,0,1741388741,12956.423583939999,66.15812892000395,53400.62051448 2025-03-07,23:05:43.000,66,11084526,14285,0,1741388742,12956.4640018,66.1369815299986,53400.64147584 2025-03-07,23:05:44.000,66,11084579,14085,0,1741388743,12956.51789227999,66.1369815299986,53400.6624372 2025-03-07,23:05:45.000,66,11084542,13965,0,1741388744,12956.54483752,66.01714632000221,53400.58557888 2025-03-07,23:05:46.000,66,11084579,14365,0,1741388745,12956.591991689995,65.96780240999942,53400.64147584 2025-03-07,23:05:47.000,66,11084527,14245,0,1741388746,12956.61893692999,65.93255676000263,53400.64147584 2025-03-07,23:05:48.000,66,11084522,14405,0,1741388747,12956.64588217,65.84796720000304,53400.64846296001 2025-03-07,23:05:49.000,66,11084529,14485,0,1741388748,12956.713245269995,65.79157416000089,53400.69038568 2025-03-07,23:05:50.000,66,11084477,13965,0,1741388749,12956.753663129995,65.7422302499981,53400.71134704 2025-03-07,23:05:51.000,66,11084495,13885,0,1741388750,12956.794080989996,65.7422302499981,53400.704359920004 2025-03-07,23:05:52.000,66,11084539,14125,0,1741388751,12956.74019050999,65.69993547000195,53400.76025688 2025-03-07,23:05:53.000,66,11084510,13885,0,1741388752,12956.78060836999,65.73518111999874,53400.81615384001 2025-03-07,23:05:54.000,66,11084519,14085,0,1741388753,12956.80081729999,65.74927938000474,53400.8021796 2025-03-07,23:05:55.000,66,11084553,14285,0,1741388754,12956.76039943999,65.83386894000432,53400.79519248001 2025-03-07,23:05:56.000,66,11084489,14205,0,1741388755,12956.78060836999,65.93255676000263,53400.80916672 2025-03-07,23:05:57.000,66,11084491,14125,0,1741388756,12956.74692682,65.96780240999942,53400.8021796 2025-03-07,23:05:58.000,66,11084576,13925,0,1741388757,12956.733454199995,66.07353936000436,53400.80916672 2025-03-07,23:05:59.000,66,11084531,14245,0,1741388758,12956.733454199995,66.10878501000116,53400.823140960005 2025-03-07,23:06:00.000,66,11084548,14085,0,1741388759,12956.69977264999,66.19337457000074,53400.8021796 2025-03-07,23:06:01.000,66,11084547,14405,0,1741388760,12956.68630003,66.20747282999946,53400.774231120005 2025-03-07,23:06:02.000,66,11084541,14285,0,1741388761,12956.68630003,66.22862022000481,53400.71833416001 2025-03-07,23:06:03.000,66,11084517,14325,0,1741388762,12956.733454199995,66.21452195999882,53400.79519248001 2025-03-07,23:06:04.000,66,11084548,13885,0,1741388763,12956.713245269995,66.1651780500033,53400.83012808 2025-03-07,23:06:05.000,66,11084515,14085,0,1741388764,12956.733454199995,66.07353936000436,53400.85807656 2025-03-07,23:06:06.000,66,11084540,14085,0,1741388765,12956.753663129995,66.01714632000221,53400.88602504001 2025-03-07,23:06:07.000,66,11084521,13765,0,1741388766,12956.733454199995,65.9537041500007,53400.85807656 2025-03-07,23:06:08.000,66,11084593,14125,0,1741388767,12956.753663129995,65.8902619799992,53400.91397352001 2025-03-07,23:06:09.000,66,11084510,13885,0,1741388768,12956.74019050999,65.76337764000345,53400.88602504001 2025-03-07,23:06:10.000,66,11084507,14325,0,1741388769,12956.6660911,65.71403373000066,53400.86506368001 2025-03-07,23:06:11.000,66,11084550,14085,0,1741388770,12956.67956371999,65.65059155999916,53400.872050800004 2025-03-07,23:06:12.000,66,11084533,14245,0,1741388771,12956.61893692999,65.59419852000428,53400.87903792 2025-03-07,23:06:13.000,66,11084552,14365,0,1741388772,12956.59872799999,65.53075635000278,53400.87903792 2025-03-07,23:06:14.000,66,11084539,13805,0,1741388773,12956.59872799999,65.48141243999999,53400.86506368001 2025-03-07,23:06:15.000,66,11084505,14165,0,1741388774,12956.571782759995,65.47436331000063,53400.88602504001 2025-03-07,23:06:16.000,66,11084534,14445,0,1741388775,12956.55831013999,65.50255982999806,53400.9069864 2025-03-07,23:06:17.000,66,11084480,13885,0,1741388776,12956.551573829995,65.4955106999987,53400.872050800004 2025-03-07,23:06:18.000,66,11084538,14285,0,1741388777,12956.62567324,65.57305112999893,53400.872050800004 2025-03-07,23:06:19.000,66,11084496,14045,0,1741388778,12956.60546431,65.63649330000044,53400.941922000005 2025-03-07,23:06:20.000,66,11084517,14045,0,1741388779,12956.612200619995,65.67878808000387,53400.9069864 2025-03-07,23:06:21.000,66,11084496,14365,0,1741388780,12956.63914585999,65.7422302499981,53400.89999928 2025-03-07,23:06:22.000,66,11084478,14165,0,1741388781,12956.69977264999,65.77042677000281,53400.98384472001 2025-03-07,23:06:23.000,66,11084523,14205,0,1741388782,12956.68630003,65.81272154999897,53400.91397352001 2025-03-07,23:06:25.000,66,11084515,14365,0,1741388784,12956.76039943999,65.83386894000432,53400.99781896 2025-03-07,23:06:26.000,66,11084532,14525,0,1741388785,12956.773872059995,65.8550163300024,53400.95589624 2025-03-07,23:06:27.000,66,11084488,14205,0,1741388786,12956.773872059995,65.84796720000304,53400.941922000005 2025-03-07,23:06:28.000,66,11084514,13885,0,1741388787,12956.814289919996,65.81977067999833,53400.9768576 2025-03-07,23:06:29.000,66,11084530,14125,0,1741388788,12956.78734468,65.78452503000153,53400.96987048 2025-03-07,23:06:30.000,66,11084544,14165,0,1741388789,12956.78060836999,65.7563285100041,53401.004806079996 2025-03-07,23:06:31.000,66,11084517,14165,0,1741388790,12956.753663129995,65.71403373000066,53400.96987048 2025-03-07,23:06:32.000,66,11084513,14085,0,1741388791,12956.76713575,65.65059155999916,53401.004806079996 2025-03-07,23:06:33.000,66,11084529,14045,0,1741388792,12956.753663129995,65.59419852000428,53401.03275456001 2025-03-07,23:06:34.000,66,11084547,14245,0,1741388793,12956.713245269995,65.53075635000278,53401.01179320001 2025-03-07,23:06:35.000,66,11084541,14245,0,1741388794,12956.733454199995,65.52370722000342,53401.02576744 2025-03-07,23:06:36.000,66,11084503,14245,0,1741388795,12956.733454199995,65.48846156999934,53401.01878032 2025-03-07,23:06:37.000,66,11084559,13925,0,1741388796,12956.76039943999,65.43911766000383,53401.004806079996 2025-03-07,23:06:38.000,66,11084520,13885,0,1741388797,12956.753663129995,65.47436331000063,53401.01878032 2025-03-07,23:06:39.000,66,11084531,14485,0,1741388798,12956.814289919996,65.45321592000255,53401.01878032 2025-03-07,23:06:40.000,66,11084514,14125,0,1741388799,12956.82776254,65.43911766000383,53401.06769016 2025-03-07,23:06:41.000,66,11084543,14485,0,1741388800,12956.861444089991,65.40387200999976,53401.05371592001 2025-03-07,23:06:42.000,66,11084516,14085,0,1741388801,12956.915334569996,65.38977375000104,53401.08865152 2025-03-07,23:06:43.000,66,11084515,13965,0,1741388802,12956.915334569996,65.34747897000489,53401.0467288 2025-03-07,23:06:44.000,66,11084560,14325,0,1741388803,12956.955752429996,65.29108593000274,53401.10262576001 2025-03-07,23:06:45.000,66,11084546,14005,0,1741388804,12956.989433980001,65.22059463000187,53401.10262576001 2025-03-07,23:06:46.000,66,11084509,13925,0,1741388805,12957.009642910001,65.19239811000443,53401.09563864 2025-03-07,23:06:47.000,66,11084565,14725,0,1741388806,12957.056797079997,65.150103330001,53401.08166440001 2025-03-07,23:06:48.000,66,11084504,14605,0,1741388807,12957.103951249992,65.1148576800042,53401.1166 2025-03-07,23:06:49.000,66,11084554,14525,0,1741388808,12957.157841729997,65.10075941999821,53401.08865152 2025-03-07,23:06:50.000,66,11084478,14725,0,1741388809,12957.211732210002,65.0866611599995,53401.14454848 2025-03-07,23:06:51.000,66,11084559,14125,0,1741388810,12957.238677449997,65.0866611599995,53401.109612880005 2025-03-07,23:06:52.000,66,11084530,14205,0,1741388811,12957.306040549993,65.10075941999821,53401.158522720005 2025-03-07,23:06:53.000,66,11084532,14125,0,1741388812,12957.299304239998,65.10780855000485,53401.16550984 2025-03-07,23:06:54.000,66,11084553,13845,0,1741388813,12957.380139959998,65.13600507000228,53401.207432560004 2025-03-07,23:06:55.000,66,11084545,14205,0,1741388814,12957.366667339993,65.13600507000228,53401.21441968 2025-03-07,23:06:56.000,66,11084530,14045,0,1741388815,12957.339722099998,65.15715246000036,53401.23538104 2025-03-07,23:06:57.000,66,11084551,14245,0,1741388816,12957.413821509988,65.1853489799978,53401.27031664001 2025-03-07,23:06:58.000,66,11084519,14245,0,1741388817,12957.447503059993,65.22764376000123,53401.31223936 2025-03-07,23:06:59.000,66,11084516,14205,0,1741388818,12957.434030439988,65.25584027999867,53401.33320072 2025-03-07,23:07:00.000,66,11084543,14205,0,1741388819,12957.460975679998,65.27698767000402,53401.35416208 2025-03-07,23:07:01.000,66,11084498,14285,0,1741388820,12957.474448299989,65.22059463000187,53401.3611492 2025-03-07,23:07:02.000,66,11084545,14245,0,1741388821,12957.487920919993,65.17829984999844,53401.424033280004 2025-03-07,23:07:03.000,66,11084531,14125,0,1741388822,12957.487920919993,65.21354550000251,53401.38909768001 2025-03-07,23:07:04.000,66,11084516,14565,0,1741388823,12957.447503059993,65.21354550000251,53401.38211056 2025-03-07,23:07:05.000,66,11084512,14365,0,1741388824,12957.393612579988,65.22059463000187,53401.36813632001 2025-03-07,23:07:06.000,66,11084542,14445,0,1741388825,12957.373403649988,65.24174201999995,53401.41005904 2025-03-07,23:07:07.000,66,11084534,14325,0,1741388826,12957.285831619993,65.2487911499993,53401.3611492 2025-03-07,23:07:08.000,66,11084523,13885,0,1741388827,12957.265622689993,65.31223332000081,53401.38909768001 2025-03-07,23:07:09.000,66,11084530,14045,0,1741388828,12957.252150070002,65.35452810000425,53401.444994640005 2025-03-07,23:07:10.000,66,11084513,14045,0,1741388829,12957.238677449997,65.36862636000296,53401.375123440004 2025-03-07,23:07:11.000,66,11084503,14045,0,1741388830,12957.225204829992,65.40387200999976,53401.424033280004 2025-03-07,23:07:12.000,66,11084562,14405,0,1741388831,12957.225204829992,65.41797026999848,53401.38909768001 2025-03-07,23:07:13.000,66,11084511,14325,0,1741388832,12957.225204829992,65.4955106999987,53401.41005904 2025-03-07,23:07:14.000,66,11084542,14565,0,1741388833,12957.238677449997,65.47436331000063,53401.3611492 2025-03-07,23:07:15.000,66,11084550,14245,0,1741388834,12957.218468519997,65.45321592000255,53401.41005904 2025-03-07,23:07:16.000,66,11084530,14005,0,1741388835,12957.285831619993,65.41797026999848,53401.43800752001 2025-03-07,23:07:17.000,66,11084485,13965,0,1741388836,12957.319513169998,65.35452810000425,53401.45896888 2025-03-07,23:07:18.000,66,11084561,13965,0,1741388837,12957.346458409993,65.30518419000146,53401.444994640005 2025-03-07,23:07:19.000,66,11084579,13965,0,1741388838,12957.339722099998,65.22764376000123,53401.4310204 2025-03-07,23:07:20.000,66,11084479,14405,0,1741388839,12957.393612579988,65.1853489799978,53401.5008916 2025-03-07,23:07:21.000,66,11084534,14565,0,1741388840,12957.393612579988,65.15715246000036,53401.51486584001 2025-03-07,23:07:22.000,66,11084546,14565,0,1741388841,12957.353194720003,65.17125071999908,53401.5008916 2025-03-07,23:07:23.000,66,11084528,14045,0,1741388842,12957.339722099998,65.16420158999972,53401.493904480005 2025-03-07,23:07:24.000,66,11084532,14485,0,1741388843,12957.332985790003,65.19944724000379,53401.47294312 2025-03-07,23:07:25.000,66,11084551,14485,0,1741388844,12957.285831619993,65.26993854000466,53401.47993024 2025-03-07,23:07:26.000,66,11084522,14165,0,1741388845,12957.279095309998,65.27698767000402,53401.53582720001 2025-03-07,23:07:27.000,66,11084529,13965,0,1741388846,12957.238677449997,65.3615772300036,53401.52884008 2025-03-07,23:07:28.000,66,11084548,14845,0,1741388847,12957.137632799997,65.36862636000296,53401.51486584001 2025-03-07,23:07:29.000,66,11084542,14485,0,1741388848,12957.117423869997,65.44616679000319,53401.52185296 2025-03-07,23:07:30.000,66,11084563,14445,0,1741388849,12957.070269700002,65.46731418000127,53401.50787872 2025-03-07,23:07:31.000,66,11084507,14165,0,1741388850,12957.063533389992,65.44616679000319,53401.51486584001 2025-03-07,23:07:32.000,66,11084553,14205,0,1741388851,12956.996170289996,65.47436331000063,53401.493904480005 2025-03-07,23:07:33.000,66,11084525,14165,0,1741388852,12956.989433980001,65.5096089600047,53401.47993024 2025-03-07,23:07:34.000,66,11084521,14245,0,1741388853,12957.009642910001,65.48141243999999,53401.48691736001 2025-03-07,23:07:35.000,66,11084555,14285,0,1741388854,12957.002906599992,65.46026505000191,53401.45896888 2025-03-07,23:07:36.000,66,11084555,14245,0,1741388855,12957.050060770001,65.43206853000447,53401.38909768001 2025-03-07,23:07:37.000,66,11084544,14045,0,1741388856,12957.050060770001,65.41092113999912,53401.46595600001 2025-03-07,23:07:38.000,66,11084534,14245,0,1741388857,12957.009642910001,65.34042983999825,53401.41005904 2025-03-07,23:07:39.000,66,11084489,14205,0,1741388858,12956.982697669991,65.32633157999953,53401.38211056 2025-03-07,23:07:40.000,66,11084508,14085,0,1741388859,12956.955752429996,65.27698767000402,53401.375123440004 2025-03-07,23:07:41.000,66,11084545,14525,0,1741388860,12956.928807190001,65.22059463000187,53401.45198176 2025-03-07,23:07:42.000,66,11084531,14125,0,1741388861,12956.82102622999,65.16420158999972,53401.38909768001 2025-03-07,23:07:43.000,66,11084502,14325,0,1741388862,12956.84123515999,65.16420158999972,53401.4310204 2025-03-07,23:07:44.000,66,11084529,14245,0,1741388863,12956.814289919996,65.12895594000292,53401.40307192 2025-03-07,23:07:45.000,66,11084562,14285,0,1741388864,12956.80755361,65.10780855000485,53401.4310204 2025-03-07,23:07:46.000,66,11084541,14285,0,1741388865,12956.814289919996,65.12895594000292,53401.35416208 2025-03-07,23:07:47.000,66,11084497,14045,0,1741388866,12956.82102622999,65.14305420000164,53401.396084800006 2025-03-07,23:07:48.000,66,11084550,14085,0,1741388867,12956.80081729999,65.17125071999908,53401.31223936 2025-03-07,23:07:49.000,66,11084559,14005,0,1741388868,12956.82776254,65.17125071999908,53401.34717496001 2025-03-07,23:07:50.000,66,11084568,13965,0,1741388869,12956.814289919996,65.23469289000059,53401.34717496001 2025-03-07,23:07:51.000,66,11084525,14165,0,1741388870,12956.76039943999,65.22059463000187,53401.340187839996 2025-03-07,23:07:52.000,66,11084527,14285,0,1741388871,12956.69977264999,65.22059463000187,53401.291278 2025-03-07,23:07:53.000,66,11084545,13805,0,1741388872,12956.67956371999,65.23469289000059,53401.29826512001 2025-03-07,23:07:54.000,66,11084509,14005,0,1741388873,12956.57851906999,65.22059463000187,53401.30525224 2025-03-07,23:07:55.000,66,11084535,14285,0,1741388874,12956.551573829995,65.27698767000402,53401.24236816 2025-03-07,23:07:56.000,66,11084532,14085,0,1741388875,12956.50441966,65.24174201999995,53401.31922648001 2025-03-07,23:07:57.000,66,11084588,14045,0,1741388876,12956.41684762999,65.2487911499993,53401.22140680001 2025-03-07,23:07:58.000,66,11084559,13885,0,1741388877,12956.383166079999,65.25584027999867,53401.21441968 2025-03-07,23:07:59.000,66,11084599,13965,0,1741388878,12956.362957149999,65.2487911499993,53401.13756136 2025-03-07,23:08:00.000,66,11084540,14045,0,1741388879,12956.356220839989,65.2981350600021,53401.19345832 2025-03-07,23:08:01.000,66,11084526,14205,0,1741388880,12956.342748219999,65.34042983999825,53401.172496959996 2025-03-07,23:08:02.000,66,11084569,14125,0,1741388881,12956.376429769989,65.38977375000104,53401.15153560001 2025-03-07,23:08:03.000,66,11084575,13885,0,1741388882,12956.383166079999,65.46731418000127,53401.16550984 2025-03-07,23:08:04.000,66,11084535,14205,0,1741388883,12956.376429769989,65.56600199999957,53401.09563864 2025-03-07,23:08:05.000,66,11084591,14005,0,1741388884,12956.369693459994,65.62944417000108,53401.109612880005 2025-03-07,23:08:06.000,66,11084516,13925,0,1741388885,12956.389902389994,65.67878808000387,53401.109612880005 2025-03-07,23:08:07.000,66,11084502,14165,0,1741388886,12956.410111319994,65.81272154999897,53401.12358712 2025-03-07,23:08:08.000,66,11084552,14125,0,1741388887,12956.443792869999,65.86911459000112,53401.07467728 2025-03-07,23:08:09.000,66,11084566,14205,0,1741388888,12956.48421073,65.96075328000006,53401.08166440001 2025-03-07,23:08:10.000,66,11084512,14165,0,1741388889,12956.511155969994,66.02419545000157,53401.05371592001 2025-03-07,23:08:11.000,66,11084560,14565,0,1741388890,12956.571782759995,66.03829371000029,53401.08166440001 2025-03-07,23:08:12.000,66,11084532,14125,0,1741388891,12956.55831013999,66.03124458000093,53401.0467288 2025-03-07,23:08:13.000,66,11084543,14165,0,1741388892,12956.571782759995,65.9537041500007,53400.99781896 2025-03-07,23:08:14.000,66,11084554,14125,0,1741388893,12956.58525538,65.84796720000304,53400.9768576 2025-03-07,23:08:15.000,66,11084567,14165,0,1741388894,12956.53810120999,65.73518111999874,53401.0467288 2025-03-07,23:08:16.000,66,11084553,14325,0,1741388895,12956.51789227999,65.5448546100015,53401.02576744 2025-03-07,23:08:17.000,66,11084599,14205,0,1741388896,12956.490947039994,65.40387200999976,53400.990831840005 2025-03-07,23:08:18.000,66,11084565,14085,0,1741388897,12956.4640018,65.2487911499993,53401.004806079996 2025-03-07,23:08:19.000,66,11084533,14365,0,1741388898,12956.41684762999,65.10780855000485,53400.98384472001 2025-03-07,23:08:20.000,66,11084560,14325,0,1741388899,12956.43705655999,64.9527276900044,53401.01878032 2025-03-07,23:08:21.000,66,11084584,14005,0,1741388900,12956.369693459994,64.83289248000074,53401.01878032 2025-03-07,23:08:22.000,66,11084538,13925,0,1741388901,12956.336011909989,64.76240117999987,53401.01179320001 2025-03-07,23:08:23.000,66,11084586,13765,0,1741388902,12956.315802979989,64.72010640000371,53401.0467288 2025-03-07,23:08:24.000,66,11084578,14685,0,1741388903,12956.234967259988,64.6566642300022,53401.004806079996 2025-03-07,23:08:25.000,66,11084575,14325,0,1741388904,12956.194549399988,64.63551684000413,53401.060703040006 2025-03-07,23:08:26.000,66,11084545,13805,0,1741388905,12956.160867849998,64.62846771000477,53400.990831840005 2025-03-07,23:08:27.000,66,11084548,13965,0,1741388906,12956.113713680003,64.64256597000349,53400.98384472001 2025-03-07,23:08:28.000,66,11084563,14045,0,1741388907,12956.073295820002,64.70600813999772,53400.96288336001 2025-03-07,23:08:29.000,66,11084556,14125,0,1741388908,12956.053086890002,64.77649943999859,53400.96987048 2025-03-07,23:08:30.000,66,11084585,13965,0,1741388909,12956.026141649992,64.8399416100001,53400.91397352001 2025-03-07,23:08:31.000,66,11084584,13725,0,1741388910,12956.012669030002,64.89633465000225,53400.95589624 2025-03-07,23:08:32.000,66,11084561,14205,0,1741388911,12955.978987479997,64.89633465000225,53400.893012160006 2025-03-07,23:08:33.000,66,11084528,13725,0,1741388912,12955.958778549997,64.9386294299984,53400.872050800004 2025-03-07,23:08:34.000,66,11084570,14085,0,1741388913,12955.985723789992,64.9527276900044,53400.87903792 2025-03-07,23:08:35.000,66,11084566,14245,0,1741388914,12955.945305929992,64.91748204000032,53400.85108944 2025-03-07,23:08:36.000,66,11084567,14125,0,1741388915,12955.931833310002,64.88928552000289,53400.85807656 2025-03-07,23:08:37.000,66,11084549,13885,0,1741388916,12955.945305929992,64.86108899999817,53400.80916672 2025-03-07,23:08:38.000,66,11084536,14045,0,1741388917,12955.911624380002,64.79764683000394,53400.80916672 2025-03-07,23:08:39.000,66,11084569,13965,0,1741388918,12955.891415450002,64.78354856999795,53400.78121824 2025-03-07,23:08:40.000,66,11084547,14245,0,1741388919,12955.884679139992,64.75535205000051,53400.79519248001 2025-03-07,23:08:41.000,66,11084532,14045,0,1741388920,12955.884679139992,64.73420466000243,53400.81615384001 2025-03-07,23:08:42.000,66,11084533,14205,0,1741388921,12955.824052349992,64.691909879999,53400.76724400001 2025-03-07,23:08:43.000,66,11084548,13805,0,1741388922,12955.844261279992,64.691909879999,53400.74628264001 2025-03-07,23:08:44.000,66,11084531,14365,0,1741388923,12955.837524969997,64.68486074999964,53400.76724400001 2025-03-07,23:08:45.000,66,11084519,14765,0,1741388924,12955.749952940001,64.61436944999878,53400.76025688 2025-03-07,23:08:46.000,66,11084524,14245,0,1741388925,12955.702798769991,64.58617293000134,53400.71134704 2025-03-07,23:08:47.000,66,11084572,14125,0,1741388926,12955.66911722,64.5579764100039,53400.68339856 2025-03-07,23:08:48.000,66,11084544,14005,0,1741388927,12955.62869936,64.57912380000198,53400.69737280001 2025-03-07,23:08:49.000,66,11084555,14005,0,1741388928,12955.595017809996,64.61436944999878,53400.67641144001 2025-03-07,23:08:50.000,66,11084531,14365,0,1741388929,12955.554599949995,64.64961510000285,53400.69038568 2025-03-07,23:08:51.000,66,11084559,14445,0,1741388930,12955.52091839999,64.67781162000028,53400.69038568 2025-03-07,23:08:52.000,66,11084503,14165,0,1741388931,12955.56133625999,64.72715553000307,53400.64147584 2025-03-07,23:08:53.000,66,11084594,14085,0,1741388932,12955.54786364,64.79059770000458,53400.67641144001 2025-03-07,23:08:54.000,66,11084505,14245,0,1741388933,12955.56807257,64.84699073999946,53400.6624372 2025-03-07,23:08:55.000,66,11084555,14085,0,1741388934,12955.615226739996,64.9033837800016,53400.63448872 2025-03-07,23:08:56.000,66,11084542,14405,0,1741388935,12955.655644599996,64.88223639000353,53400.62750160001 2025-03-07,23:08:57.000,66,11084548,14005,0,1741388936,12955.642171979991,64.9527276900044,53400.58557888 2025-03-07,23:08:58.000,66,11084549,14365,0,1741388937,12955.642171979991,65.00912072999927,53400.67641144001 2025-03-07,23:08:59.000,66,11084518,14165,0,1741388938,12955.66911722,65.06551377000142,53400.67641144001 2025-03-07,23:09:00.000,66,11084533,13965,0,1741388939,12955.68932615,65.05846464000206,53400.655450080005 2025-03-07,23:09:01.000,66,11084456,13725,0,1741388940,12955.675853529996,65.06551377000142,53400.62750160001 2025-03-07,23:09:02.000,66,11084524,14365,0,1741388941,12955.675853529996,65.0866611599995,53400.606540240005 2025-03-07,23:09:03.000,66,11084481,14165,0,1741388942,12955.62869936,65.10075941999821,53400.6624372 2025-03-07,23:09:04.000,66,11084493,13965,0,1741388943,12955.595017809996,65.1148576800042,53400.64846296001 2025-03-07,23:09:05.000,66,11084528,14045,0,1741388944,12955.534391019995,65.07256290000078,53400.64846296001 2025-03-07,23:09:06.000,66,11084552,14165,0,1741388945,12955.473764229995,65.0514155100027,53400.63448872 2025-03-07,23:09:07.000,66,11084505,14565,0,1741388946,12955.42661006,65.01616985999863,53400.59955312001 2025-03-07,23:09:08.000,66,11084488,14125,0,1741388947,12955.35924695999,64.94567855999776,53400.62750160001 2025-03-07,23:09:09.000,66,11084525,14165,0,1741388948,12955.312092789994,64.94567855999776,53400.606540240005 2025-03-07,23:09:10.000,66,11084544,14285,0,1741388949,12955.251465999994,64.87518726000417,53400.50872056001 2025-03-07,23:09:11.000,66,11084526,14005,0,1741388950,12955.251465999994,64.85403986999881,53400.52968192001 2025-03-07,23:09:12.000,66,11084532,13845,0,1741388951,12955.224520759999,64.81879422000202,53400.55064328001 2025-03-07,23:09:13.000,66,11084506,14285,0,1741388952,12955.204311829999,64.81879422000202,53400.56461752 2025-03-07,23:09:14.000,66,11084530,13885,0,1741388953,12955.244729689999,64.77649943999859,53400.557630400006 2025-03-07,23:09:15.000,66,11084503,14365,0,1741388954,12955.271674929994,64.81174509000266,53400.59955312001 2025-03-07,23:09:16.000,66,11084494,14125,0,1741388955,12955.312092789994,64.85403986999881,53400.62750160001 2025-03-07,23:09:17.000,66,11084501,14285,0,1741388956,12955.37945588999,64.87518726000417,53400.655450080005 2025-03-07,23:09:18.000,66,11084476,14085,0,1741388957,12955.453555299995,64.93158029999904,53400.6624372 2025-03-07,23:09:19.000,66,11084530,14165,0,1741388958,12955.554599949995,64.91748204000032,53400.64147584 2025-03-07,23:09:20.000,66,11084448,14125,0,1741388959,12955.62869936,65.01616985999863,53400.64147584 2025-03-07,23:09:21.000,66,11084546,14045,0,1741388960,12955.729744010001,65.09371028999885,53400.68339856 2025-03-07,23:09:22.000,66,11084443,14045,0,1741388961,12955.837524969997,65.1853489799978,53400.704359920004 2025-03-07,23:09:23.000,66,11084501,14125,0,1741388962,12955.925096999992,65.20649637000315,53400.75326976 2025-03-07,23:09:24.000,66,11084450,14005,0,1741388963,12956.005932719992,65.26288940999802,53400.74628264001 2025-03-07,23:09:25.000,66,11084539,14405,0,1741388964,12956.059823199997,65.21354550000251,53400.78121824 2025-03-07,23:09:26.000,66,11084481,14285,0,1741388965,12956.147395229993,65.150103330001,53400.74628264001 2025-03-07,23:09:27.000,66,11084519,13765,0,1741388966,12956.147395229993,65.07256290000078,53400.75326976 2025-03-07,23:09:28.000,66,11084472,14085,0,1741388967,12956.140658919998,64.94567855999776,53400.79519248001 2025-03-07,23:09:29.000,66,11084529,14165,0,1741388968,12956.093504750002,64.79764683000394,53400.774231120005 2025-03-07,23:09:30.000,66,11084484,14045,0,1741388969,12956.073295820002,64.64256597000349,53400.78820536 2025-03-07,23:09:31.000,66,11084520,13965,0,1741388970,12956.012669030002,64.48748511000304,53400.76025688 2025-03-07,23:09:32.000,66,11084508,14085,0,1741388971,12955.925096999992,64.29010946999915,53400.84410232001 2025-03-07,23:09:33.000,66,11084475,14605,0,1741388972,12955.844261279992,64.17732339000213,53400.837115199996 2025-03-07,23:09:34.000,66,11084487,14365,0,1741388973,12955.810579730001,64.1350286099987,53400.9069864 2025-03-07,23:09:35.000,66,11084521,14285,0,1741388974,12955.770161870001,64.08568470000318,53400.78121824 2025-03-07,23:09:36.000,66,11084512,13965,0,1741388975,12955.723007699991,64.07158644000447,53400.84410232001 2025-03-07,23:09:37.000,66,11084563,14085,0,1741388976,12955.743216629991,64.16322513000341,53400.823140960005 2025-03-07,23:09:38.000,66,11084546,14085,0,1741388977,12955.736480319996,64.24076556000364,53400.81615384001 2025-03-07,23:09:39.000,66,11084506,14085,0,1741388978,12955.756689249996,64.3112568600045,53400.80916672 2025-03-07,23:09:40.000,66,11084475,14085,0,1741388979,12955.756689249996,64.38879729000473,53400.78121824 2025-03-07,23:09:41.000,66,11084514,14085,0,1741388980,12955.884679139992,64.47338685000432,53400.837115199996 2025-03-07,23:09:42.000,66,11084453,14005,0,1741388981,12955.972251170002,64.60732031999942,53400.80916672 2025-03-07,23:09:43.000,66,11084550,13925,0,1741388982,12956.066559509993,64.6566642300022,53400.80916672 2025-03-07,23:09:44.000,66,11084503,14365,0,1741388983,12956.167604159993,64.70600813999772,53400.85807656 2025-03-07,23:09:45.000,66,11084507,13925,0,1741388984,12956.221494639998,64.76945030999923,53400.872050800004 2025-03-07,23:09:46.000,66,11084537,13965,0,1741388985,12956.295594049989,64.78354856999795,53400.87903792 2025-03-07,23:09:47.000,66,11084519,14245,0,1741388986,12956.362957149999,64.74830292000115,53400.88602504001 2025-03-07,23:09:48.000,66,11084501,13925,0,1741388987,12956.43705655999,64.74125379000179,53400.872050800004 2025-03-07,23:09:49.000,66,11084532,14605,0,1741388988,12956.362957149999,64.72010640000371,53400.86506368001 2025-03-07,23:09:50.000,66,11084532,14205,0,1741388989,12956.369693459994,64.66371336000157,53400.893012160006 2025-03-07,23:09:51.000,66,11084474,14085,0,1741388990,12956.309066669994,64.62846771000477,53400.92794776 2025-03-07,23:09:52.000,66,11084516,14565,0,1741388991,12956.248439879993,64.63551684000413,53400.89999928 2025-03-07,23:09:53.000,66,11084518,14045,0,1741388992,12956.208022019993,64.56502554000326,53400.96288336001 2025-03-07,23:09:54.000,66,11084528,14405,0,1741388993,12956.160867849998,64.50158337000175,53400.92096064 2025-03-07,23:09:55.000,66,11084493,14205,0,1741388994,12956.147395229993,64.52273075999983,53400.94890912 2025-03-07,23:09:56.000,66,11084484,14165,0,1741388995,12956.086768439993,64.48043598000368,53400.98384472001 2025-03-07,23:09:57.000,66,11084507,14085,0,1741388996,12956.106977369993,64.42404294000153,53400.93493488001 2025-03-07,23:09:58.000,66,11084451,14205,0,1741388997,12956.208022019993,64.48748511000304,53400.94890912 2025-03-07,23:09:59.000,66,11084546,14205,0,1741388998,12956.221494639998,64.51568163000047,53400.92794776 2025-03-07,23:10:00.000,66,11084533,14005,0,1741388999,12956.329275599994,64.52977988999919,53400.96288336001 2025-03-07,23:10:01.000,66,11084496,14085,0,1741389000,12956.403375009999,64.50863250000111,53400.94890912 2025-03-07,23:10:02.000,66,11084523,14085,0,1741389001,12956.52462859,64.60027119000006,53401.039741680004 2025-03-07,23:10:03.000,66,11084504,13965,0,1741389002,12956.652618479995,64.57912380000198,53401.06769016 2025-03-07,23:10:04.000,66,11084511,13965,0,1741389003,12956.76039943999,64.62846771000477,53401.1166 2025-03-07,23:10:05.000,66,11084506,13925,0,1741389004,12956.88838933,64.6566642300022,53401.1864712 2025-03-07,23:10:06.000,66,11084518,14245,0,1741389005,12956.955752429996,64.62141857999814,53401.172496959996 2025-03-07,23:10:07.000,66,11084524,14325,0,1741389006,12957.083742319992,64.66371336000157,53401.207432560004 2025-03-07,23:10:08.000,66,11084532,14405,0,1741389007,12957.130896490002,64.691909879999,53401.19345832 2025-03-07,23:10:09.000,66,11084526,14125,0,1741389008,12957.178050659997,64.67781162000028,53401.2563424 2025-03-07,23:10:10.000,66,11084525,14365,0,1741389009,12957.178050659997,64.691909879999,53401.27031664001 2025-03-07,23:10:11.000,66,11084545,14245,0,1741389010,12957.184786969992,64.691909879999,53401.29826512001 2025-03-07,23:10:12.000,66,11084516,14205,0,1741389011,12957.184786969992,64.67781162000028,53401.31223936 2025-03-07,23:10:13.000,66,11084523,14165,0,1741389012,12957.144369109992,64.5932220600007,53401.29826512001 2025-03-07,23:10:14.000,66,11084546,14045,0,1741389013,12957.103951249992,64.51568163000047,53401.326213600005 2025-03-07,23:10:15.000,66,11084510,14205,0,1741389014,12957.083742319992,64.40289555000345,53401.31922648001 2025-03-07,23:10:16.000,66,11084507,14325,0,1741389015,12957.050060770001,64.29010946999915,53401.33320072 2025-03-07,23:10:17.000,66,11084533,14085,0,1741389016,12956.982697669991,64.08568470000318,53401.33320072 2025-03-07,23:10:18.000,66,11084496,13925,0,1741389017,12956.949016120001,63.87421080000058,53401.31922648001 2025-03-07,23:10:19.000,66,11084498,13965,0,1741389018,12956.928807190001,63.73322819999885,53401.375123440004 2025-03-07,23:10:20.000,66,11084530,14045,0,1741389019,12956.935543499996,63.578147339998395,53401.40307192 2025-03-07,23:10:21.000,66,11084534,14205,0,1741389020,12956.928807190001,63.47945952000009,53401.375123440004 2025-03-07,23:10:22.000,66,11084554,14205,0,1741389021,12956.969225050001,63.37372257000243,53401.493904480005 2025-03-07,23:10:23.000,66,11084509,14165,0,1741389022,12956.975961359996,63.35257518000435,53401.40307192 2025-03-07,23:10:24.000,66,11084558,14085,0,1741389023,12957.016379219996,63.43011561000458,53401.41005904 2025-03-07,23:10:25.000,66,11084551,14005,0,1741389024,12957.103951249992,63.48650864999945,53401.41005904 2025-03-07,23:10:26.000,66,11084518,14125,0,1741389025,12957.151105420002,63.620442120001826,53401.4310204 2025-03-07,23:10:27.000,66,11084505,13965,0,1741389026,12957.238677449997,63.73322819999885,53401.493904480005 2025-03-07,23:10:28.000,66,11084554,14205,0,1741389027,12957.319513169998,63.83191602000443,53401.47993024 2025-03-07,23:10:29.000,66,11084492,14045,0,1741389028,12957.440766749998,63.979947749998246,53401.58473704001 2025-03-07,23:10:30.000,66,11084587,14325,0,1741389029,12957.528338779994,64.0997829600019,53401.5008916 2025-03-07,23:10:31.000,66,11084527,14205,0,1741389030,12957.65632866999,64.17732339000213,53401.52185296 2025-03-07,23:10:32.000,66,11084462,14165,0,1741389031,12957.67653759999,64.23371643000428,53401.52884008 2025-03-07,23:10:33.000,66,11084486,13885,0,1741389032,12957.77758224999,64.31830599000386,53401.542814320004 2025-03-07,23:10:34.000,66,11084524,13925,0,1741389033,12957.79779117999,64.31830599000386,53401.591724160004 2025-03-07,23:10:35.000,66,11084522,14165,0,1741389034,12957.81800010999,64.31830599000386,53401.57774992 2025-03-07,23:10:36.000,66,11084565,14405,0,1741389035,12957.81800010999,64.23371643000428,53401.5707628 2025-03-07,23:10:37.000,66,11084517,14405,0,1741389036,12957.851681659995,64.15617600000405,53401.57774992 2025-03-07,23:10:38.000,66,11084528,14285,0,1741389037,12957.86515428,64.07863557000383,53401.55678856001 2025-03-07,23:10:39.000,66,11084525,14285,0,1741389038,12957.86515428,63.979947749998246,53401.591724160004 2025-03-07,23:10:40.000,66,11084534,13965,0,1741389039,12957.811263799995,63.909456450004654,53401.59871128 2025-03-07,23:10:41.000,66,11084457,14125,0,1741389040,12957.79779117999,63.78257211000164,53401.57774992 2025-03-07,23:10:42.000,66,11084552,14165,0,1741389041,12957.77758224999,63.76142472000356,53401.62665976 2025-03-07,23:10:43.000,66,11084523,14085,0,1741389042,12957.710219149994,63.73322819999885,53401.63364688001 2025-03-07,23:10:44.000,66,11084572,14365,0,1741389043,12957.70348284,63.78257211000164,53401.612685520005 2025-03-07,23:10:45.000,66,11084563,14245,0,1741389044,12957.649592359994,63.83191602000443,53401.612685520005 2025-03-07,23:10:46.000,66,11084550,14005,0,1741389045,12957.669801289994,63.89535818999866,53401.62665976 2025-03-07,23:10:47.000,66,11084523,14125,0,1741389046,12957.690010219994,64.01519340000232,53401.5707628 2025-03-07,23:10:48.000,66,11084519,13965,0,1741389047,12957.7439007,64.1350286099987,53401.60569840001 2025-03-07,23:10:49.000,66,11084501,14325,0,1741389048,12957.77758224999,64.26896208000107,53401.61967264 2025-03-07,23:10:50.000,66,11084553,14125,0,1741389049,12957.86515428,64.36764989999938,53401.60569840001 2025-03-07,23:10:51.000,66,11084522,13965,0,1741389050,12957.952726309995,64.46633771999768,53401.64762112 2025-03-07,23:10:52.000,66,11084543,13925,0,1741389051,12958.053770959996,64.60027119000006,53401.640634 2025-03-07,23:10:53.000,66,11084561,14485,0,1741389052,12958.188497160001,64.70600813999772,53401.64762112 2025-03-07,23:10:54.000,66,11084508,14445,0,1741389053,12958.350168600002,64.79059770000458,53401.661595360005 2025-03-07,23:10:55.000,66,11084544,14125,0,1741389054,12958.424268009992,64.86108899999817,53401.731466560006 2025-03-07,23:10:56.000,66,11084543,14245,0,1741389055,12958.511840040002,64.85403986999881,53401.66858248 2025-03-07,23:10:57.000,66,11084520,14565,0,1741389056,12958.606148379993,64.8399416100001,53401.68255672001 2025-03-07,23:10:58.000,66,11084565,14085,0,1741389057,12958.639829929998,64.76945030999923,53401.6755696 2025-03-07,23:10:59.000,66,11084540,14245,0,1741389058,12958.700456719998,64.67781162000028,53401.64762112 2025-03-07,23:11:00.000,66,11084524,14085,0,1741389059,12958.720665649998,64.60027119000006,53401.72447944001 2025-03-07,23:11:01.000,66,11084531,14205,0,1741389060,12958.686984099993,64.50863250000111,53401.7454408 2025-03-07,23:11:02.000,66,11084544,14405,0,1741389061,12958.680247789998,64.36060077000002,53401.73845368 2025-03-07,23:11:03.000,66,11084521,14205,0,1741389062,12958.653302549988,64.21961816999828,53401.77338928001 2025-03-07,23:11:04.000,66,11084496,14245,0,1741389063,12958.606148379993,64.06453730999783,53401.75242792001 2025-03-07,23:11:05.000,66,11084567,14085,0,1741389064,12958.538785279998,63.94470210000145,53401.780376400005 2025-03-07,23:11:06.000,66,11084506,14045,0,1741389065,12958.498367419998,63.87421080000058,53401.73845368 2025-03-07,23:11:07.000,66,11084592,14085,0,1741389066,12958.397322769997,63.83896515000379,53401.80133776001 2025-03-07,23:11:08.000,66,11084561,14445,0,1741389067,12958.343432289992,63.82486688999779,53401.68954384 2025-03-07,23:11:09.000,66,11084516,14045,0,1741389068,12958.363641219992,63.817817759998434,53401.73845368 2025-03-07,23:11:10.000,66,11084522,14005,0,1741389069,12958.343432289992,63.88125992999994,53401.7454408 2025-03-07,23:11:11.000,66,11084580,14085,0,1741389070,12958.370377530002,63.97289861999889,53401.780376400005 2025-03-07,23:11:12.000,66,11084520,14085,0,1741389071,12958.410795390002,64.05043904999911,53401.73845368 2025-03-07,23:11:13.000,66,11084517,14045,0,1741389072,12958.424268009992,64.14207773999806,53401.83627336 2025-03-07,23:11:14.000,66,11084547,14325,0,1741389073,12958.505103729993,64.3112568600045,53401.85024760001 2025-03-07,23:11:15.000,66,11084533,14125,0,1741389074,12958.545521589993,64.39584642000409,53401.80832488 2025-03-07,23:11:16.000,66,11084569,14045,0,1741389075,12958.592675759988,64.50863250000111,53401.80832488 2025-03-07,23:11:17.000,66,11084527,14125,0,1741389076,12958.633093619988,64.60027119000006,53401.815312 2025-03-07,23:11:18.000,66,11084511,14405,0,1741389077,12958.666775169993,64.67781162000028,53401.85024760001 2025-03-07,23:11:19.000,66,11084517,14085,0,1741389078,12958.734138269989,64.75535205000051,53401.829286240005 2025-03-07,23:11:20.000,66,11084501,13965,0,1741389079,12958.788028749994,64.75535205000051,53401.78736352 2025-03-07,23:11:21.000,66,11084549,14165,0,1741389080,12958.821710299999,64.73420466000243,53401.780376400005 2025-03-07,23:11:22.000,66,11084564,14085,0,1741389081,12958.781292439999,64.6566642300022,53401.75242792001 2025-03-07,23:11:23.000,66,11084485,14205,0,1741389082,12958.808237679994,64.57207467000262,53401.78736352 2025-03-07,23:11:24.000,66,11084582,14245,0,1741389083,12958.788028749994,64.45928858999832,53401.78736352 2025-03-07,23:11:25.000,66,11084443,14285,0,1741389084,12958.821710299999,64.3465025100013,53401.80133776001 2025-03-07,23:11:26.000,66,11084510,14085,0,1741389085,12958.794765059989,64.21961816999828,53401.80133776001 2025-03-07,23:11:27.000,66,11084536,13765,0,1741389086,12958.774556129989,64.09273383000254,53401.79435064 2025-03-07,23:11:28.000,66,11084548,14365,0,1741389087,12958.767819819994,64.00814427000296,53401.80832488 2025-03-07,23:11:29.000,66,11084546,13965,0,1741389088,12958.808237679994,63.93060384000273,53401.815312 2025-03-07,23:11:30.000,66,11084501,13885,0,1741389089,12958.727401959994,63.846014280003146,53401.79435064 2025-03-07,23:11:31.000,66,11084481,14645,0,1741389090,12958.754347199989,63.803719499999715,53401.815312 2025-03-07,23:11:32.000,66,11084532,13805,0,1741389091,12958.693720409989,63.78257211000164,53401.815312 2025-03-07,23:11:33.000,66,11084543,14365,0,1741389092,12958.666775169993,63.803719499999715,53401.780376400005 2025-03-07,23:11:34.000,66,11084492,14125,0,1741389093,12958.660038859998,63.87421080000058,53401.85024760001 2025-03-07,23:11:35.000,66,11084536,14405,0,1741389094,12958.633093619988,63.95175123000081,53401.759415040004 2025-03-07,23:11:36.000,66,11084575,14405,0,1741389095,12958.639829929998,64.04338991999975,53401.80832488 2025-03-07,23:11:37.000,66,11084559,13885,0,1741389096,12958.680247789998,64.15617600000405,53401.7454408 2025-03-07,23:11:38.000,66,11084496,14405,0,1741389097,12958.707193029994,64.21961816999828,53401.72447944001 2025-03-07,23:11:39.000,66,11084556,14005,0,1741389098,12958.767819819994,64.3112568600045,53401.69653096 2025-03-07,23:11:40.000,66,11084517,14205,0,1741389099,12958.794765059989,64.3817481599981,53401.68255672001 2025-03-07,23:11:41.000,66,11084544,14445,0,1741389100,12958.841919229999,64.36764989999938,53401.731466560006 2025-03-07,23:11:42.000,66,11084556,14165,0,1741389101,12958.862128159999,64.32535512000322,53401.78736352 2025-03-07,23:11:43.000,66,11084490,14085,0,1741389102,12958.91601863999,64.35355164000066,53401.73845368 2025-03-07,23:11:44.000,66,11084570,14205,0,1741389103,12958.969909119995,64.29715859999851,53401.76640216 2025-03-07,23:11:45.000,66,11084556,14205,0,1741389104,12958.91601863999,64.29010946999915,53401.731466560006 2025-03-07,23:11:46.000,66,11084569,14085,0,1741389105,12958.92275495,64.23371643000428,53401.78736352 2025-03-07,23:11:47.000,66,11084511,14405,0,1741389106,12958.90254602,64.15617600000405,53401.731466560006 2025-03-07,23:11:48.000,66,11084524,13805,0,1741389107,12958.841919229999,64.1350286099987,53401.80133776001 2025-03-07,23:11:49.000,66,11084536,14605,0,1741389108,12958.788028749994,64.11388122000062,53401.80133776001 2025-03-07,23:11:50.000,66,11084536,14245,0,1741389109,12958.754347199989,64.0997829600019,53401.75242792001 2025-03-07,23:11:51.000,66,11084529,14005,0,1741389110,12958.754347199989,64.11388122000062,53401.79435064 2025-03-07,23:11:52.000,66,11084531,14205,0,1741389111,12958.754347199989,64.14207773999806,53401.780376400005 2025-03-07,23:11:53.000,66,11084481,14165,0,1741389112,12958.740874579998,64.18437252000149,53401.759415040004 2025-03-07,23:11:54.000,66,11084481,14165,0,1741389113,12958.767819819994,64.21256903999893,53401.75242792001 2025-03-07,23:11:55.000,66,11084553,13845,0,1741389114,12958.848655539994,64.247814690003,53401.72447944001 2025-03-07,23:11:56.000,66,11084560,14085,0,1741389115,12958.909282329994,64.26896208000107,53401.77338928001 2025-03-07,23:11:57.000,66,11084513,14125,0,1741389116,12958.98338174,64.26191295000172,53401.73845368 2025-03-07,23:11:58.000,66,11084522,14085,0,1741389117,12959.01706328999,64.28306033999979,53401.79435064 2025-03-07,23:11:59.000,66,11084530,14325,0,1741389118,12959.11810793999,64.29010946999915,53401.73845368 2025-03-07,23:12:00.000,66,11084538,13925,0,1741389119,12959.17873472999,64.24076556000364,53401.780376400005 2025-03-07,23:12:01.000,66,11084545,14045,0,1741389120,12959.30672462,64.21256903999893,53401.78736352 2025-03-07,23:12:02.000,66,11084532,14125,0,1741389121,12959.347142480001,64.21256903999893,53401.79435064 2025-03-07,23:12:03.000,66,11084548,13885,0,1741389122,12959.374087719996,64.16322513000341,53401.780376400005 2025-03-07,23:12:04.000,66,11084547,13885,0,1741389123,12959.387560340001,64.0997829600019,53401.829286240005 2025-03-07,23:12:05.000,66,11084522,14365,0,1741389124,12959.353878789996,64.05043904999911,53401.878196080004 2025-03-07,23:12:06.000,66,11084543,14365,0,1741389125,12959.320197239991,64.0363407900004,53401.79435064 2025-03-07,23:12:07.000,66,11084534,14045,0,1741389126,12959.26630676,63.96584948999953,53401.83627336 2025-03-07,23:12:08.000,66,11084534,14285,0,1741389127,12959.24609783,63.909456450004654,53401.83627336 2025-03-07,23:12:09.000,66,11084517,14365,0,1741389128,12959.14505318,63.853063410002505,53401.82229912001 2025-03-07,23:12:10.000,66,11084548,13925,0,1741389129,12959.13831686999,63.82486688999779,53401.79435064 2025-03-07,23:12:11.000,66,11084503,14045,0,1741389130,12959.10463532,63.796670370000356,53401.77338928001 2025-03-07,23:12:12.000,66,11084575,14165,0,1741389131,12959.07769007999,63.77552298000228,53401.82229912001 2025-03-07,23:12:13.000,66,11084517,13765,0,1741389132,12959.111371629995,63.76847385000292,53401.82229912001 2025-03-07,23:12:14.000,66,11084548,14045,0,1741389133,12959.10463532,63.853063410002505,53401.80832488 2025-03-07,23:12:15.000,66,11084567,14445,0,1741389134,12959.07769007999,63.92355471000337,53401.85024760001 2025-03-07,23:12:16.000,66,11084534,14205,0,1741389135,12959.11810793999,64.01519340000232,53401.85024760001 2025-03-07,23:12:17.000,66,11084555,14405,0,1741389136,12959.09789900999,64.09273383000254,53401.83627336 2025-03-07,23:12:18.000,66,11084528,13885,0,1741389137,12959.06421746,64.1350286099987,53401.815312 2025-03-07,23:12:19.000,66,11084550,14125,0,1741389138,12959.050744839995,64.20551990999957,53401.7454408 2025-03-07,23:12:20.000,66,11084577,14165,0,1741389139,12959.08442639,64.23371643000428,53401.76640216 2025-03-07,23:12:21.000,66,11084527,13965,0,1741389140,12959.0237996,64.22666729999764,53401.731466560006 2025-03-07,23:12:22.000,66,11084506,14645,0,1741389141,12959.050744839995,64.17732339000213,53401.780376400005 2025-03-07,23:12:23.000,66,11084585,14405,0,1741389142,12959.05748114999,64.17732339000213,53401.76640216 2025-03-07,23:12:24.000,66,11084560,14405,0,1741389143,12959.08442639,64.16322513000341,53401.77338928001 2025-03-07,23:12:25.000,66,11084515,14245,0,1741389144,12959.09789900999,64.14207773999806,53401.70351808001 2025-03-07,23:12:26.000,66,11084566,14005,0,1741389145,12959.05748114999,64.1350286099987,53401.72447944001 2025-03-07,23:12:27.000,66,11084532,14045,0,1741389146,12959.08442639,64.11388122000062,53401.73845368 2025-03-07,23:12:28.000,66,11084572,14245,0,1741389147,12959.10463532,64.1491268700047,53401.72447944001 2025-03-07,23:12:29.000,66,11084481,14245,0,1741389148,12959.11810793999,64.17732339000213,53401.759415040004 2025-03-07,23:12:30.000,66,11084542,14325,0,1741389149,12959.11810793999,64.18437252000149,53401.70351808001 2025-03-07,23:12:31.000,66,11084577,14165,0,1741389150,12959.09789900999,64.24076556000364,53401.68954384 2025-03-07,23:12:32.000,66,11084538,14565,0,1741389151,12959.12484425,64.26191295000172,53401.75242792001 2025-03-07,23:12:33.000,66,11084514,14325,0,1741389152,12959.091162699995,64.32535512000322,53401.69653096 2025-03-07,23:12:34.000,66,11084529,13965,0,1741389153,12959.070953769995,64.3465025100013,53401.66858248 2025-03-07,23:12:35.000,66,11084527,13965,0,1741389154,12959.070953769995,64.38879729000473,53401.73845368 2025-03-07,23:12:36.000,66,11084517,14165,0,1741389155,12959.11810793999,64.42404294000153,53401.71749232 2025-03-07,23:12:37.000,66,11084542,14605,0,1741389156,12959.15852579999,64.43814120000025,53401.710505200004 2025-03-07,23:12:38.000,66,11084519,14645,0,1741389157,12959.192207349995,64.42404294000153,53401.73845368 2025-03-07,23:12:39.000,66,11084548,14165,0,1741389158,12959.23936151999,64.42404294000153,53401.72447944001 2025-03-07,23:12:40.000,66,11084513,14565,0,1741389159,12959.28651569,64.3817481599981,53401.80133776001 2025-03-07,23:12:41.000,66,11084555,14125,0,1741389160,12959.320197239991,64.32535512000322,53401.759415040004 2025-03-07,23:12:42.000,66,11084551,14285,0,1741389161,12959.32693355,64.28306033999979,53401.7454408 2025-03-07,23:12:43.000,66,11084546,14445,0,1741389162,12959.401032959991,64.247814690003,53401.829286240005 2025-03-07,23:12:44.000,66,11084532,14365,0,1741389163,12959.414505579996,64.21961816999828,53401.82229912001 2025-03-07,23:12:45.000,66,11084552,14165,0,1741389164,12959.407769270001,64.23371643000428,53401.815312 2025-03-07,23:12:46.000,66,11084480,14405,0,1741389165,12959.401032959991,64.247814690003,53401.79435064 2025-03-07,23:12:47.000,66,11084460,14245,0,1741389166,12959.333669859996,64.29715859999851,53401.7454408 2025-03-07,23:12:48.000,66,11084547,14205,0,1741389167,12959.333669859996,64.3817481599981,53401.84326048 2025-03-07,23:12:49.000,66,11084533,14165,0,1741389168,12959.279779379991,64.43814120000025,53401.829286240005 2025-03-07,23:12:50.000,66,11084528,14085,0,1741389169,12959.23936151999,64.50158337000175,53401.80832488 2025-03-07,23:12:51.000,66,11084543,14205,0,1741389170,12959.16526211,64.57912380000198,53401.75242792001 2025-03-07,23:12:52.000,66,11084538,14125,0,1741389171,12959.131580559995,64.6566642300022,53401.80832488 2025-03-07,23:12:53.000,66,11084555,14165,0,1741389172,12959.06421746,64.72715553000307,53401.77338928001 2025-03-07,23:12:54.000,66,11084571,14125,0,1741389173,12959.05748114999,64.76240117999987,53401.78736352 2025-03-07,23:12:55.000,66,11084538,14445,0,1741389174,12959.05748114999,64.81174509000266,53401.75242792001 2025-03-07,23:12:56.000,66,11084555,14125,0,1741389175,12959.050744839995,64.8046959600033,53401.7454408 2025-03-07,23:12:57.000,66,11084495,14165,0,1741389176,12959.07769007999,64.82584335000138,53401.71749232 2025-03-07,23:12:58.000,66,11084555,14325,0,1741389177,12959.16526211,64.84699073999946,53401.829286240005 2025-03-07,23:12:59.000,66,11084522,14405,0,1741389178,12959.20567997,64.83289248000074,53401.759415040004 2025-03-07,23:13:00.000,66,11084501,14405,0,1741389179,12959.273043069996,64.76240117999987,53401.78736352 2025-03-07,23:13:01.000,66,11084558,14205,0,1741389180,12959.299988309991,64.70600813999772,53401.78736352 2025-03-07,23:13:02.000,66,11084543,14205,0,1741389181,12959.347142480001,64.5932220600007,53401.73845368 2025-03-07,23:13:03.000,66,11084508,14125,0,1741389182,12959.394296649996,64.51568163000047,53401.76640216 2025-03-07,23:13:04.000,66,11084572,14205,0,1741389183,12959.441450819992,64.45928858999832,53401.780376400005 2025-03-07,23:13:05.000,66,11084551,14325,0,1741389184,12959.488604990001,64.39584642000409,53401.75242792001 2025-03-07,23:13:06.000,66,11084544,14085,0,1741389185,12959.542495469992,64.35355164000066,53401.780376400005 2025-03-07,23:13:07.000,66,11084567,14165,0,1741389186,12959.589649640002,64.36060077000002,53401.759415040004 2025-03-07,23:13:08.000,66,11084552,14485,0,1741389187,12959.596385949997,64.36764989999938,53401.80133776001 2025-03-07,23:13:09.000,66,11084612,13725,0,1741389188,12959.636803809997,64.38879729000473,53401.780376400005 2025-03-07,23:13:10.000,66,11084565,14285,0,1741389189,12959.643540119992,64.36764989999938,53401.85723472 2025-03-07,23:13:11.000,66,11084521,14165,0,1741389190,12959.596385949997,64.40994468000281,53401.85723472 2025-03-07,23:13:12.000,66,11084543,14245,0,1741389191,12959.569440710002,64.43814120000025,53401.84326048 2025-03-07,23:13:13.000,66,11084534,13885,0,1741389192,12959.522286539992,64.46633771999768,53401.84326048 2025-03-07,23:13:14.000,66,11084548,14285,0,1741389193,12959.468396060001,64.4945342400024,53401.78736352 2025-03-07,23:13:15.000,66,11084550,14245,0,1741389194,12959.394296649996,64.54387814999791,53401.815312 2025-03-07,23:13:16.000,66,11084552,13925,0,1741389195,12959.374087719996,64.5932220600007,53401.76640216 2025-03-07,23:13:17.000,66,11084546,14285,0,1741389196,12959.32693355,64.62846771000477,53401.76640216 2025-03-07,23:13:18.000,66,11084520,14005,0,1741389197,12959.32693355,64.691909879999,53401.780376400005 2025-03-07,23:13:19.000,66,11084559,14245,0,1741389198,12959.299988309991,64.70600813999772,53401.79435064 2025-03-07,23:13:20.000,66,11084552,14245,0,1741389199,12959.394296649996,64.73420466000243,53401.80832488 2025-03-07,23:13:21.000,66,11084590,14205,0,1741389200,12959.414505579996,64.78354856999795,53401.75242792001 2025-03-07,23:13:22.000,66,11084564,13925,0,1741389201,12959.475132369997,64.78354856999795,53401.73845368 2025-03-07,23:13:23.000,66,11084548,14245,0,1741389202,12959.529022850002,64.81879422000202,53401.73845368 2025-03-07,23:13:24.000,66,11084521,13965,0,1741389203,12959.582913329992,64.85403986999881,53401.780376400005 2025-03-07,23:13:25.000,66,11084526,14405,0,1741389204,12959.643540119992,64.82584335000138,53401.710505200004 2025-03-07,23:13:26.000,66,11084536,13925,0,1741389205,12959.657012739997,64.81879422000202,53401.78736352 2025-03-07,23:13:27.000,66,11084538,13965,0,1741389206,12959.690694290002,64.81879422000202,53401.77338928001 2025-03-07,23:13:28.000,66,11084634,13965,0,1741389207,12959.731112150002,64.83289248000074,53401.75242792001 2025-03-07,23:13:29.000,66,11084542,14005,0,1741389208,12959.758057389998,64.8046959600033,53401.759415040004 2025-03-07,23:13:30.000,66,11084553,14245,0,1741389209,12959.771530010003,64.76945030999923,53401.759415040004 2025-03-07,23:13:31.000,66,11084536,13965,0,1741389210,12959.805211559993,64.74125379000179,53401.80832488 2025-03-07,23:13:32.000,66,11084574,14285,0,1741389211,12959.832156799988,64.70600813999772,53401.83627336 2025-03-07,23:13:33.000,66,11084544,13925,0,1741389212,12959.852365729988,64.68486074999964,53401.829286240005 2025-03-07,23:13:34.000,66,11084532,13925,0,1741389213,12959.838893109998,64.62141857999814,53401.82229912001 2025-03-07,23:13:35.000,66,11084609,14285,0,1741389214,12959.811947869988,64.53682901999855,53401.815312 2025-03-07,23:13:36.000,66,11084557,14205,0,1741389215,12959.798475249998,64.52977988999919,53401.83627336 2025-03-07,23:13:37.000,66,11084587,13885,0,1741389216,12959.798475249998,64.48043598000368,53401.85024760001 2025-03-07,23:13:38.000,66,11084557,14405,0,1741389217,12959.785002629993,64.43109207000089,53401.8851832 2025-03-07,23:13:39.000,66,11084551,14285,0,1741389218,12959.798475249998,64.42404294000153,53401.829286240005 2025-03-07,23:13:40.000,66,11084499,14245,0,1741389219,12959.751321080003,64.39584642000409,53401.780376400005 2025-03-07,23:13:41.000,66,11084536,13885,0,1741389220,12959.798475249998,64.42404294000153,53401.80832488 2025-03-07,23:13:42.000,66,11084522,13925,0,1741389221,12959.751321080003,64.46633771999768,53401.82229912001 2025-03-07,23:13:43.000,66,11084590,14085,0,1741389222,12959.717639529998,64.50158337000175,53401.780376400005 2025-03-07,23:13:44.000,66,11084529,14045,0,1741389223,12959.751321080003,64.57912380000198,53401.89217032001 2025-03-07,23:13:45.000,66,11084512,14405,0,1741389224,12959.724375839993,64.62141857999814,53401.878196080004 2025-03-07,23:13:46.000,66,11084560,14245,0,1741389225,12959.717639529998,64.67076249000093,53401.86422184 2025-03-07,23:13:47.000,66,11084573,14045,0,1741389226,12959.704166909993,64.69895900999836,53401.85024760001 2025-03-07,23:13:48.000,66,11084552,14125,0,1741389227,12959.764793699993,64.72010640000371,53401.80133776001 2025-03-07,23:13:49.000,66,11084547,13885,0,1741389228,12959.744584769993,64.76240117999987,53401.85024760001 2025-03-07,23:13:50.000,66,11084515,13925,0,1741389229,12959.764793699993,64.8046959600033,53401.84326048 2025-03-07,23:13:51.000,66,11084561,14605,0,1741389230,12959.778266319998,64.82584335000138,53401.82229912001 2025-03-07,23:13:52.000,66,11084568,14045,0,1741389231,12959.778266319998,64.82584335000138,53401.82229912001 2025-03-07,23:13:53.000,66,11084542,14165,0,1741389232,12959.785002629993,64.79764683000394,53401.78736352 2025-03-07,23:13:54.000,66,11084526,13965,0,1741389233,12959.778266319998,64.79059770000458,53401.878196080004 2025-03-07,23:13:55.000,66,11084555,14325,0,1741389234,12959.785002629993,64.79059770000458,53401.85024760001 2025-03-07,23:13:56.000,66,11084528,13885,0,1741389235,12959.778266319998,64.74830292000115,53401.80133776001 2025-03-07,23:13:57.000,66,11084589,13925,0,1741389236,12959.764793699993,64.72715553000307,53401.79435064 2025-03-07,23:13:58.000,66,11084515,14405,0,1741389237,12959.744584769993,64.69895900999836,53401.80133776001 2025-03-07,23:13:59.000,66,11084561,13885,0,1741389238,12959.724375839993,64.68486074999964,53401.815312 2025-03-07,23:14:00.000,66,11084546,13765,0,1741389239,12959.670485360002,64.68486074999964,53401.759415040004 2025-03-07,23:14:01.000,66,11084540,13965,0,1741389240,12959.636803809997,64.64961510000285,53401.759415040004 2025-03-07,23:14:02.000,66,11084567,14165,0,1741389241,12959.596385949997,64.67781162000028,53401.829286240005 2025-03-07,23:14:03.000,66,11084548,14165,0,1741389242,12959.596385949997,64.691909879999,53401.76640216 2025-03-07,23:14:04.000,66,11084569,14365,0,1741389243,12959.562704399992,64.74125379000179,53401.77338928001 2025-03-07,23:14:05.000,66,11084568,14045,0,1741389244,12959.542495469992,64.78354856999795,53401.7454408 2025-03-07,23:14:06.000,66,11084538,14085,0,1741389245,12959.529022850002,64.83289248000074,53401.780376400005 2025-03-07,23:14:07.000,66,11084552,13885,0,1741389246,12959.522286539992,64.88223639000353,53401.75242792001 2025-03-07,23:14:08.000,66,11084575,14285,0,1741389247,12959.562704399992,64.91748204000032,53401.76640216 2025-03-07,23:14:09.000,66,11084525,14245,0,1741389248,12959.582913329992,64.9527276900044,53401.68255672001 2025-03-07,23:14:10.000,66,11084511,14605,0,1741389249,12959.623331189992,64.97387508000247,53401.68954384 2025-03-07,23:14:11.000,66,11084522,14125,0,1741389250,12959.657012739997,64.9386294299984,53401.661595360005 2025-03-07,23:14:12.000,66,11084561,14125,0,1741389251,12959.670485360002,64.94567855999776,53401.640634 2025-03-07,23:14:13.000,66,11084556,14005,0,1741389252,12959.697430599997,64.92453116999968,53401.66858248 2025-03-07,23:14:14.000,66,11084561,14165,0,1741389253,12959.710903220002,64.91043291000096,53401.70351808001 2025-03-07,23:14:15.000,66,11084536,14005,0,1741389254,12959.744584769993,64.93158029999904,53401.65460824001 2025-03-07,23:14:16.000,66,11084574,14045,0,1741389255,12959.724375839993,64.86813813000481,53401.6755696 2025-03-07,23:14:17.000,66,11084526,14245,0,1741389256,12959.744584769993,64.84699073999946,53401.65460824001 2025-03-07,23:14:18.000,66,11084523,13885,0,1741389257,12959.764793699993,64.78354856999795,53401.661595360005 2025-03-07,23:14:19.000,66,11084555,14205,0,1741389258,12959.758057389998,64.76945030999923,53401.68954384 2025-03-07,23:14:20.000,66,11084570,13965,0,1741389259,12959.764793699993,64.72715553000307,53401.71749232 2025-03-07,23:14:21.000,66,11084499,13845,0,1741389260,12959.737848459998,64.71305727000436,53401.69653096 2025-03-07,23:14:22.000,66,11084551,14045,0,1741389261,12959.704166909993,64.71305727000436,53401.62665976 2025-03-07,23:14:23.000,66,11084553,14405,0,1741389262,12959.710903220002,64.691909879999,53401.63364688001 2025-03-07,23:14:24.000,66,11084537,13965,0,1741389263,12959.643540119992,64.71305727000436,53401.6755696 2025-03-07,23:14:25.000,66,11084523,14365,0,1741389264,12959.650276430002,64.79764683000394,53401.68255672001 2025-03-07,23:14:26.000,66,11084545,14645,0,1741389265,12959.596385949997,64.88223639000353,53401.65460824001 2025-03-07,23:14:27.000,66,11084534,13885,0,1741389266,12959.603122259992,64.94567855999776,53401.6755696 2025-03-07,23:14:28.000,66,11084518,14205,0,1741389267,12959.529022850002,65.02321898999799,53401.661595360005 2025-03-07,23:14:29.000,66,11084592,14245,0,1741389268,12959.529022850002,65.13600507000228,53401.6755696 2025-03-07,23:14:30.000,66,11084541,13965,0,1741389269,12959.515550229997,65.21354550000251,53401.69653096 2025-03-07,23:14:31.000,66,11084509,14085,0,1741389270,12959.475132369997,65.28403680000338,53401.65460824001 2025-03-07,23:14:32.000,66,11084498,14445,0,1741389271,12959.461659749992,65.34042983999825,53401.640634 2025-03-07,23:14:33.000,66,11084517,14085,0,1741389272,12959.441450819992,65.42501939999784,53401.57774992 2025-03-07,23:14:34.000,66,11084511,14365,0,1741389273,12959.441450819992,65.41092113999912,53401.61967264 2025-03-07,23:14:35.000,66,11084552,14205,0,1741389274,12959.441450819992,65.45321592000255,53401.57774992 2025-03-07,23:14:36.000,66,11084546,13885,0,1741389275,12959.454923439996,65.46731418000127,53401.54980144 2025-03-07,23:14:37.000,66,11084582,13645,0,1741389276,12959.508813920002,65.51665809000406,53401.5707628 2025-03-07,23:14:38.000,66,11084483,14285,0,1741389277,12959.535759159997,65.5096089600047,53401.612685520005 2025-03-07,23:14:39.000,66,11084484,14205,0,1741389278,12959.576177019997,65.51665809000406,53401.5707628 2025-03-07,23:14:40.000,66,11084502,14365,0,1741389279,12959.576177019997,65.4955106999987,53401.54980144 2025-03-07,23:14:41.000,66,11084516,14565,0,1741389280,12959.569440710002,65.43911766000383,53401.61967264 2025-03-07,23:14:42.000,66,11084528,14205,0,1741389281,12959.562704399992,65.36862636000296,53401.55678856001 2025-03-07,23:14:43.000,66,11084487,13725,0,1741389282,12959.589649640002,65.2981350600021,53401.55678856001 2025-03-07,23:14:44.000,66,11084536,13925,0,1741389283,12959.609858570002,65.1853489799978,53401.5707628 2025-03-07,23:14:45.000,66,11084549,14405,0,1741389284,12959.576177019997,65.10075941999821,53401.60569840001 2025-03-07,23:14:46.000,66,11084528,13965,0,1741389285,12959.515550229997,64.98092421000183,53401.54980144 2025-03-07,23:14:47.000,66,11084528,14645,0,1741389286,12959.434714509996,64.88928552000289,53401.54980144 2025-03-07,23:14:48.000,66,11084482,14245,0,1741389287,12959.380824029991,64.82584335000138,53401.542814320004 2025-03-07,23:14:49.000,66,11084513,14085,0,1741389288,12959.32693355,64.78354856999795,53401.50787872 2025-03-07,23:14:50.000,66,11084544,14285,0,1741389289,12959.273043069996,64.76240117999987,53401.50787872 2025-03-07,23:14:51.000,66,11084508,13965,0,1741389290,12959.21915258999,64.81174509000266,53401.55678856001 2025-03-07,23:14:52.000,66,11084528,14125,0,1741389291,12959.16526211,64.88223639000353,53401.43800752001 2025-03-07,23:14:53.000,66,11084480,14285,0,1741389292,12959.131580559995,64.96682595000311,53401.5008916 2025-03-07,23:14:54.000,66,11084529,14245,0,1741389293,12959.09789900999,65.09371028999885,53401.45896888 2025-03-07,23:14:55.000,66,11084533,14125,0,1741389294,12959.131580559995,65.20649637000315,53401.45896888 2025-03-07,23:14:56.000,66,11084521,14125,0,1741389295,12959.07769007999,65.34747897000489,53401.444994640005 2025-03-07,23:14:57.000,66,11084544,14245,0,1741389296,12959.09789900999,65.46731418000127,53401.48691736001 2025-03-07,23:14:58.000,66,11084530,14125,0,1741389297,12959.10463532,65.57305112999893,53401.45896888 2025-03-07,23:14:59.000,66,11084555,13885,0,1741389298,12959.12484425,65.6435424299998,53401.45198176 2025-03-07,23:15:00.000,66,11084476,14045,0,1741389299,12959.15852579999,65.67173895000451,53401.45198176 2025-03-07,23:15:01.000,66,11084521,13965,0,1741389300,12959.171998419995,65.65764068999852,53401.41005904 2025-03-07,23:15:02.000,66,11084535,14085,0,1741389301,12959.2258889,65.65764068999852,53401.424033280004 2025-03-07,23:15:03.000,66,11084518,14405,0,1741389302,12959.232625209996,65.57305112999893,53401.375123440004 2025-03-07,23:15:04.000,66,11084560,14165,0,1741389303,12959.19894365999,65.48141243999999,53401.34717496001 2025-03-07,23:15:05.000,66,11084501,14405,0,1741389304,12959.24609783,65.40387200999976,53401.40307192 2025-03-07,23:15:06.000,66,11084528,13925,0,1741389305,12959.20567997,65.2981350600021,53401.38211056 2025-03-07,23:15:07.000,66,11084559,14045,0,1741389306,12959.212416279996,65.19239811000443,53401.424033280004 2025-03-07,23:15:08.000,66,11084519,14245,0,1741389307,12959.19894365999,65.0866611599995,53401.424033280004 2025-03-07,23:15:09.000,66,11084553,14405,0,1741389308,12959.15852579999,64.96682595000311,53401.41005904 2025-03-07,23:15:10.000,66,11084530,13885,0,1741389309,12959.111371629995,64.88223639000353,53401.38211056 2025-03-07,23:15:11.000,66,11084519,14085,0,1741389310,12959.11810793999,64.79764683000394,53401.4310204 2025-03-07,23:15:12.000,66,11084556,13685,0,1741389311,12959.050744839995,64.74125379000179,53401.4310204 2025-03-07,23:15:13.000,66,11084525,14165,0,1741389312,12959.03727221999,64.72010640000371,53401.41704616001 2025-03-07,23:15:14.000,66,11084529,14045,0,1741389313,12958.97664542999,64.73420466000243,53401.340187839996 2025-03-07,23:15:15.000,66,11084557,13845,0,1741389314,12958.99685435999,64.74830292000115,53401.35416208 2025-03-07,23:15:16.000,66,11084535,13885,0,1741389315,12958.96317281,64.78354856999795,53401.31922648001 2025-03-07,23:15:17.000,66,11084538,14245,0,1741389316,12958.949700189994,64.84699073999946,53401.36813632001 2025-03-07,23:15:18.000,66,11084561,14205,0,1741389317,12958.94296388,64.89633465000225,53401.28429088 2025-03-07,23:15:19.000,66,11084549,14125,0,1741389318,12958.949700189994,64.99502247000055,53401.31922648001 2025-03-07,23:15:20.000,66,11084544,14245,0,1741389319,12958.949700189994,65.09371028999885,53401.326213600005 2025-03-07,23:15:21.000,66,11084542,13965,0,1741389320,12958.95643649999,65.19944724000379,53401.28429088 2025-03-07,23:15:22.000,66,11084556,14045,0,1741389321,12958.990118049995,65.28403680000338,53401.31922648001 2025-03-07,23:15:23.000,66,11084567,14085,0,1741389322,12959.030535909995,65.31223332000081,53401.24236816 2025-03-07,23:15:24.000,66,11084535,14205,0,1741389323,12959.030535909995,65.3615772300036,53401.24236816 2025-03-07,23:15:25.000,66,11084501,13565,0,1741389324,12959.08442639,65.33338070999889,53401.26332952 2025-03-07,23:15:26.000,66,11084531,14165,0,1741389325,12959.08442639,65.29108593000274,53401.21441968 2025-03-07,23:15:27.000,66,11084561,14245,0,1741389326,12959.13831686999,65.25584027999867,53401.22140680001 2025-03-07,23:15:28.000,66,11084551,13925,0,1741389327,12959.11810793999,65.19944724000379,53401.228393920006 2025-03-07,23:15:29.000,66,11084561,14405,0,1741389328,12959.050744839995,65.14305420000164,53401.207432560004 2025-03-07,23:15:30.000,66,11084547,14165,0,1741389329,12959.06421746,65.10075941999821,53401.26332952 2025-03-07,23:15:31.000,66,11084521,13965,0,1741389330,12959.10463532,65.07961203000013,53401.33320072 2025-03-07,23:15:32.000,66,11084525,14005,0,1741389331,12959.08442639,65.01616985999863,53401.31223936 2025-03-07,23:15:33.000,66,11084481,13845,0,1741389332,12959.171998419995,65.00912072999927,53401.28429088 2025-03-07,23:15:34.000,66,11084542,14085,0,1741389333,12959.131580559995,65.01616985999863,53401.30525224 2025-03-07,23:15:35.000,66,11084499,13685,0,1741389334,12959.09789900999,65.07961203000013,53401.326213600005 2025-03-07,23:15:36.000,66,11084557,14005,0,1741389335,12959.07769007999,65.07961203000013,53401.326213600005 2025-03-07,23:15:37.000,66,11084560,13685,0,1741389336,12959.04400853,65.10780855000485,53401.29826512001 2025-03-07,23:15:38.000,66,11084498,14005,0,1741389337,12959.00359067,65.12895594000292,53401.26332952 2025-03-07,23:15:39.000,66,11084481,13965,0,1741389338,12958.98338174,65.14305420000164,53401.2563424 2025-03-07,23:15:40.000,66,11084520,14245,0,1741389339,12958.969909119995,65.16420158999972,53401.27031664001 2025-03-07,23:15:41.000,66,11084553,14125,0,1741389340,12958.909282329994,65.21354550000251,53401.29826512001 2025-03-07,23:15:42.000,66,11084471,14245,0,1741389341,12958.93622756999,65.22059463000187,53401.31922648001 2025-03-07,23:15:43.000,66,11084546,14285,0,1741389342,12958.94296388,65.27698767000402,53401.26332952 2025-03-07,23:15:44.000,66,11084503,13885,0,1741389343,12958.949700189994,65.33338070999889,53401.31223936 2025-03-07,23:15:45.000,66,11084534,14005,0,1741389344,12958.95643649999,65.35452810000425,53401.28429088 2025-03-07,23:15:46.000,66,11084531,14445,0,1741389345,12958.969909119995,65.41797026999848,53401.24935528001 2025-03-07,23:15:47.000,66,11084514,14045,0,1741389346,12958.990118049995,65.47436331000063,53401.326213600005 2025-03-07,23:15:48.000,66,11084549,14525,0,1741389347,12959.030535909995,65.44616679000319,53401.30525224 2025-03-07,23:15:49.000,66,11084539,14125,0,1741389348,12958.990118049995,65.44616679000319,53401.2563424 2025-03-07,23:15:50.000,66,11084533,14165,0,1741389349,12959.01706328999,65.45321592000255,53401.29826512001 2025-03-07,23:15:51.000,66,11084539,14405,0,1741389350,12958.97664542999,65.43911766000383,53401.26332952 2025-03-07,23:15:52.000,66,11084538,14005,0,1741389351,12958.96317281,65.45321592000255,53401.207432560004 2025-03-07,23:15:53.000,66,11084579,14045,0,1741389352,12958.98338174,65.38977375000104,53401.22140680001 2025-03-07,23:15:54.000,66,11084564,14245,0,1741389353,12959.00359067,65.35452810000425,53401.291278 2025-03-07,23:15:55.000,66,11084544,14325,0,1741389354,12958.92275495,65.26993854000466,53401.207432560004 2025-03-07,23:15:56.000,66,11084526,13845,0,1741389355,12958.93622756999,65.19944724000379,53401.19345832 2025-03-07,23:15:57.000,66,11084558,14125,0,1741389356,12958.89580970999,65.1148576800042,53401.228393920006 2025-03-07,23:15:58.000,66,11084550,14405,0,1741389357,12958.85539184999,64.98797334000119,53401.16550984 2025-03-07,23:15:59.000,66,11084544,14165,0,1741389358,12958.828446609994,64.93158029999904,53401.17948408001 2025-03-07,23:16:00.000,66,11084543,14205,0,1741389359,12958.848655539994,64.85403986999881,53401.12358712 2025-03-07,23:16:01.000,66,11084541,14045,0,1741389360,12958.90254602,64.86108899999817,53401.21441968 2025-03-07,23:16:02.000,66,11084548,14245,0,1741389361,12958.929491259994,64.8046959600033,53401.15153560001 2025-03-07,23:16:03.000,66,11084504,14165,0,1741389362,12958.949700189994,64.78354856999795,53401.13756136 2025-03-07,23:16:04.000,66,11084555,14365,0,1741389363,12958.93622756999,64.76945030999923,53401.12358712 2025-03-07,23:16:05.000,66,11084534,14405,0,1741389364,12958.91601863999,64.76240117999987,53401.13756136 2025-03-07,23:16:06.000,66,11084533,13965,0,1741389365,12958.96317281,64.79764683000394,53401.20044544001 2025-03-07,23:16:07.000,66,11084563,14405,0,1741389366,12958.949700189994,64.86108899999817,53401.172496959996 2025-03-07,23:16:08.000,66,11084547,13765,0,1741389367,12958.87560077999,64.94567855999776,53401.1166 2025-03-07,23:16:09.000,66,11084539,14045,0,1741389368,12958.828446609994,65.01616985999863,53401.1864712 2025-03-07,23:16:10.000,66,11084480,14325,0,1741389369,12958.828446609994,65.09371028999885,53401.10262576001 2025-03-07,23:16:11.000,66,11084522,14125,0,1741389370,12958.808237679994,65.19239811000443,53401.08865152 2025-03-07,23:16:12.000,66,11084571,14205,0,1741389371,12958.761083509999,65.30518419000146,53401.08166440001 2025-03-07,23:16:13.000,66,11084578,14245,0,1741389372,12958.740874579998,65.38977375000104,53401.09563864 2025-03-07,23:16:14.000,66,11084542,13765,0,1741389373,12958.747610889994,65.44616679000319,53401.08865152 2025-03-07,23:16:15.000,66,11084498,14445,0,1741389374,12958.734138269989,65.47436331000063,53401.039741680004 2025-03-07,23:16:16.000,66,11084513,14165,0,1741389375,12958.781292439999,65.53780548000213,53401.05371592001 2025-03-07,23:16:17.000,66,11084540,14085,0,1741389376,12958.821710299999,65.57305112999893,53401.060703040006 2025-03-07,23:16:18.000,66,11084538,13885,0,1741389377,12958.848655539994,65.52370722000342,53400.990831840005 2025-03-07,23:16:19.000,66,11084531,14245,0,1741389378,12958.89580970999,65.5096089600047,53401.004806079996 2025-03-07,23:16:20.000,66,11084494,13965,0,1741389379,12958.949700189994,65.43206853000447,53401.01878032 2025-03-07,23:16:21.000,66,11084607,14285,0,1741389380,12958.98338174,65.29108593000274,53401.01878032 2025-03-07,23:16:22.000,66,11084543,13805,0,1741389381,12959.070953769995,65.20649637000315,53400.990831840005 2025-03-07,23:16:23.000,66,11084570,14285,0,1741389382,12959.08442639,65.04436638000334,53400.99781896 2025-03-07,23:16:24.000,66,11084473,14085,0,1741389383,12959.11810793999,64.91748204000032,53400.9768576 2025-03-07,23:16:25.000,66,11084526,14165,0,1741389384,12959.131580559995,64.76240117999987,53400.99781896 2025-03-07,23:16:26.000,66,11084531,13885,0,1741389385,12959.15852579999,64.691909879999,53401.0467288 2025-03-07,23:16:27.000,66,11084535,14005,0,1741389386,12959.15852579999,64.62846771000477,53401.02576744 2025-03-07,23:16:28.000,66,11084559,14565,0,1741389387,12959.192207349995,64.5932220600007,53401.07467728 2025-03-07,23:16:29.000,66,11084542,14085,0,1741389388,12959.21915258999,64.5932220600007,53401.09563864 2025-03-07,23:16:30.000,66,11084567,13925,0,1741389389,12959.2258889,64.56502554000326,53401.09563864 2025-03-07,23:16:31.000,66,11084596,14565,0,1741389390,12959.212416279996,64.58617293000134,53401.158522720005 2025-03-07,23:16:32.000,66,11084539,14165,0,1741389391,12959.18547104,64.57912380000198,53401.10262576001 2025-03-07,23:16:33.000,66,11084554,14045,0,1741389392,12959.18547104,64.58617293000134,53401.13756136 2025-03-07,23:16:34.000,66,11084537,14085,0,1741389393,12959.11810793999,64.58617293000134,53401.1166 2025-03-07,23:16:35.000,66,11084537,14005,0,1741389394,12959.10463532,64.60027119000006,53401.16550984 2025-03-07,23:16:36.000,66,11084512,14245,0,1741389395,12959.06421746,64.57207467000262,53401.109612880005 2025-03-07,23:16:37.000,66,11084531,14285,0,1741389396,12959.04400853,64.57912380000198,53401.14454848 2025-03-07,23:16:38.000,66,11084558,14285,0,1741389397,12959.06421746,64.60027119000006,53401.1166 2025-03-07,23:16:39.000,66,11084535,14325,0,1741389398,12959.06421746,64.64256597000349,53401.13057424001 2025-03-07,23:16:40.000,66,11084574,14565,0,1741389399,12959.05748114999,64.64961510000285,53401.08166440001 2025-03-07,23:16:41.000,66,11084553,14045,0,1741389400,12959.07769007999,64.67781162000028,53401.10262576001 2025-03-07,23:16:42.000,66,11084544,14165,0,1741389401,12959.06421746,64.64961510000285,53401.109612880005 2025-03-07,23:16:43.000,66,11084554,14365,0,1741389402,12959.03727221999,64.6566642300022,53401.12358712 2025-03-07,23:16:44.000,66,11084547,13765,0,1741389403,12959.030535909995,64.6566642300022,53401.039741680004 2025-03-07,23:16:45.000,66,11084544,14085,0,1741389404,12959.04400853,64.64961510000285,53401.06769016 2025-03-07,23:16:46.000,66,11084519,13965,0,1741389405,12959.07769007999,64.60027119000006,53401.12358712 2025-03-07,23:16:47.000,66,11084589,13965,0,1741389406,12959.08442639,64.53682901999855,53401.109612880005 2025-03-07,23:16:48.000,66,11084560,13725,0,1741389407,12959.111371629995,64.48748511000304,53401.01179320001 2025-03-07,23:16:49.000,66,11084571,14445,0,1741389408,12959.16526211,64.48043598000368,53400.990831840005 2025-03-07,23:16:50.000,66,11084551,13965,0,1741389409,12959.18547104,64.46633771999768,53400.96987048 2025-03-07,23:16:51.000,66,11084561,14205,0,1741389410,12959.212416279996,64.40289555000345,53400.94890912 2025-03-07,23:16:52.000,66,11084574,14205,0,1741389411,12959.25957044999,64.35355164000066,53401.004806079996 2025-03-07,23:16:53.000,66,11084519,14245,0,1741389412,12959.28651569,64.33945338000194,53400.98384472001 2025-03-07,23:16:54.000,66,11084527,14125,0,1741389413,12959.279779379991,64.3817481599981,53401.01878032 2025-03-07,23:16:55.000,66,11084561,13965,0,1741389414,12959.293251999996,64.36764989999938,53401.08865152 2025-03-07,23:16:56.000,66,11084539,14165,0,1741389415,12959.273043069996,64.39584642000409,53401.06769016 2025-03-07,23:16:57.000,66,11084563,14005,0,1741389416,12959.273043069996,64.40994468000281,53401.09563864 2025-03-07,23:16:58.000,66,11084559,14205,0,1741389417,12959.25957044999,64.4945342400024,53401.01179320001 2025-03-07,23:16:59.000,66,11084516,13845,0,1741389418,12959.23936151999,64.57207467000262,53401.060703040006 2025-03-07,23:17:00.000,66,11084523,14445,0,1741389419,12959.19894365999,64.68486074999964,53401.05371592001 2025-03-07,23:17:01.000,66,11084543,14205,0,1741389420,12959.192207349995,64.76240117999987,53401.060703040006 2025-03-07,23:17:02.000,66,11084564,14325,0,1741389421,12959.14505318,64.83289248000074,53401.05371592001 2025-03-07,23:17:03.000,66,11084565,13845,0,1741389422,12959.15852579999,64.9033837800016,53401.060703040006 2025-03-07,23:17:04.000,66,11084541,14045,0,1741389423,12959.16526211,64.96682595000311,53401.12358712 2025-03-07,23:17:05.000,66,11084539,14045,0,1741389424,12959.171998419995,64.98797334000119,53401.09563864 2025-03-07,23:17:06.000,66,11084533,14605,0,1741389425,12959.192207349995,65.04436638000334,53401.039741680004 2025-03-07,23:17:07.000,66,11084531,14045,0,1741389426,12959.17873472999,65.0514155100027,53401.06769016 2025-03-07,23:17:08.000,66,11084564,14245,0,1741389427,12959.192207349995,65.06551377000142,53401.06769016 2025-03-07,23:17:09.000,66,11084533,14445,0,1741389428,12959.232625209996,65.07961203000013,53401.06769016 2025-03-07,23:17:10.000,66,11084564,13885,0,1741389429,12959.26630676,65.0866611599995,53401.09563864 2025-03-07,23:17:11.000,66,11084512,14365,0,1741389430,12959.232625209996,65.05846464000206,53401.0467288 2025-03-07,23:17:12.000,66,11084517,14165,0,1741389431,12959.30672462,64.96682595000311,53401.05371592001 2025-03-07,23:17:13.000,66,11084537,14285,0,1741389432,12959.353878789996,64.88928552000289,53401.07467728 2025-03-07,23:17:14.000,66,11084558,14085,0,1741389433,12959.414505579996,64.75535205000051,53401.08865152 2025-03-07,23:17:15.000,66,11084523,14445,0,1741389434,12959.461659749992,64.61436944999878,53401.06769016 2025-03-07,23:17:16.000,66,11084569,14165,0,1741389435,12959.475132369997,64.4945342400024,53401.109612880005 2025-03-07,23:17:17.000,66,11084545,13845,0,1741389436,12959.495341299997,64.32535512000322,53401.172496959996 2025-03-07,23:17:18.000,66,11084488,13805,0,1741389437,12959.562704399992,64.22666729999764,53401.1166 2025-03-07,23:17:19.000,66,11084519,14245,0,1741389438,12959.542495469992,64.10683209000126,53401.12358712 2025-03-07,23:17:20.000,66,11084521,13805,0,1741389439,12959.542495469992,63.99404601000424,53401.158522720005 2025-03-07,23:17:21.000,66,11084535,13965,0,1741389440,12959.515550229997,63.90240731999802,53401.1864712 2025-03-07,23:17:22.000,66,11084547,13805,0,1741389441,12959.535759159997,63.83191602000443,53401.21441968 2025-03-07,23:17:23.000,66,11084495,14325,0,1741389442,12959.461659749992,63.803719499999715,53401.24236816 2025-03-07,23:17:24.000,66,11084487,13965,0,1741389443,12959.407769270001,63.83896515000379,53401.24935528001 2025-03-07,23:17:25.000,66,11084510,14445,0,1741389444,12959.340406169991,63.867161670001224,53401.26332952 2025-03-07,23:17:26.000,66,11084492,14045,0,1741389445,12959.252834139996,63.916505580004014,53401.24236816 2025-03-07,23:17:27.000,66,11084505,14365,0,1741389446,12959.111371629995,64.0010951400036,53401.19345832 2025-03-07,23:17:28.000,66,11084510,14405,0,1741389447,12959.04400853,64.11388122000062,53401.22140680001 2025-03-07,23:17:29.000,66,11084503,14125,0,1741389448,12959.010326979995,64.22666729999764,53401.20044544001 2025-03-07,23:17:30.000,66,11084554,14245,0,1741389449,12958.990118049995,64.24076556000364,53401.15153560001 2025-03-07,23:17:31.000,66,11084511,14605,0,1741389450,12959.0237996,64.32535512000322,53401.14454848 2025-03-07,23:17:32.000,66,11084510,14325,0,1741389451,12959.0237996,64.35355164000066,53401.14454848 2025-03-07,23:17:33.000,66,11084513,14045,0,1741389452,12959.12484425,64.3817481599981,53401.08166440001 2025-03-07,23:17:34.000,66,11084521,14165,0,1741389453,12959.17873472999,64.43109207000089,53401.10262576001 2025-03-07,23:17:35.000,66,11084566,14245,0,1741389454,12959.25957044999,64.4451903299996,53401.109612880005 2025-03-07,23:17:36.000,66,11084526,14205,0,1741389455,12959.30672462,64.41699381000217,53401.07467728 2025-03-07,23:17:37.000,66,11084539,14165,0,1741389456,12959.374087719996,64.38879729000473,53401.0467288 2025-03-07,23:17:38.000,66,11084546,14445,0,1741389457,12959.427978200001,64.32535512000322,53401.12358712 2025-03-07,23:17:39.000,66,11084528,14405,0,1741389458,12959.434714509996,64.24076556000364,53401.05371592001 2025-03-07,23:17:40.000,66,11084557,14685,0,1741389459,12959.394296649996,64.1984707800002,53401.09563864 2025-03-07,23:17:41.000,66,11084552,14245,0,1741389460,12959.407769270001,64.14207773999806,53401.08865152 2025-03-07,23:17:42.000,66,11084542,14325,0,1741389461,12959.367351410001,64.12797947999934,53401.1166 2025-03-07,23:17:43.000,66,11084559,13845,0,1741389462,12959.273043069996,64.15617600000405,53401.1166 2025-03-07,23:17:44.000,66,11084546,14205,0,1741389463,12959.232625209996,64.21961816999828,53401.16550984 2025-03-07,23:17:45.000,66,11084548,14205,0,1741389464,12959.13831686999,64.26896208000107,53401.13057424001 2025-03-07,23:17:46.000,66,11084537,14125,0,1741389465,12959.05748114999,64.35355164000066,53401.13057424001 2025-03-07,23:17:47.000,66,11084550,14045,0,1741389466,12958.96317281,64.45928858999832,53401.06769016 2025-03-07,23:17:48.000,66,11084492,14485,0,1741389467,12958.89580970999,64.52273075999983,53401.060703040006 2025-03-07,23:17:49.000,66,11084516,14365,0,1741389468,12958.868864469994,64.64961510000285,53401.06769016 2025-03-07,23:17:50.000,66,11084512,14245,0,1741389469,12958.841919229999,64.71305727000436,53401.03275456001 2025-03-07,23:17:51.000,66,11084472,14165,0,1741389470,12958.89580970999,64.78354856999795,53400.98384472001 2025-03-07,23:17:52.000,66,11084553,14165,0,1741389471,12958.94296388,64.79764683000394,53400.95589624 2025-03-07,23:17:53.000,66,11084563,14085,0,1741389472,12959.05748114999,64.81174509000266,53400.96987048 2025-03-07,23:17:54.000,66,11084504,14085,0,1741389473,12959.17873472999,64.81879422000202,53401.01878032 2025-03-07,23:17:55.000,66,11084518,14125,0,1741389474,12959.273043069996,64.79059770000458,53400.98384472001 2025-03-07,23:17:56.000,66,11084505,14245,0,1741389475,12959.407769270001,64.72715553000307,53400.96987048 2025-03-07,23:17:57.000,66,11084556,14045,0,1741389476,12959.549231780002,64.69895900999836,53400.990831840005 2025-03-07,23:17:58.000,66,11084519,14205,0,1741389477,12959.690694290002,64.55092728000454,53401.01179320001 2025-03-07,23:17:59.000,66,11084529,14445,0,1741389478,12959.825420489993,64.43109207000089,53401.03275456001 2025-03-07,23:18:00.000,66,11084575,14485,0,1741389479,12959.892783589989,64.26191295000172,53401.08865152 2025-03-07,23:18:01.000,66,11084552,14005,0,1741389480,12959.926465139994,64.11388122000062,53401.109612880005 2025-03-07,23:18:02.000,66,11084551,14245,0,1741389481,12959.926465139994,63.95175123000081,53401.13756136 2025-03-07,23:18:03.000,66,11084534,14365,0,1741389482,12959.912992519989,63.810768629999075,53401.207432560004 2025-03-07,23:18:04.000,66,11084564,14045,0,1741389483,12959.872574659988,63.72617906999949,53401.24236816 2025-03-07,23:18:05.000,66,11084588,14285,0,1741389484,12959.805211559993,63.72617906999949,53401.277303760005 2025-03-07,23:18:06.000,66,11084474,14165,0,1741389485,12959.717639529998,63.74027732999821,53401.277303760005 2025-03-07,23:18:07.000,66,11084535,14245,0,1741389486,12959.636803809997,63.853063410002505,53401.291278 2025-03-07,23:18:08.000,66,11084563,14245,0,1741389487,12959.555968089997,63.95175123000081,53401.291278 2025-03-07,23:18:09.000,66,11084494,14285,0,1741389488,12959.515550229997,64.14207773999806,53401.31922648001 2025-03-07,23:18:10.000,66,11084547,13965,0,1741389489,12959.475132369997,64.33945338000194,53401.28429088 2025-03-07,23:18:11.000,66,11084532,13885,0,1741389490,12959.454923439996,64.51568163000047,53401.326213600005 2025-03-07,23:18:12.000,66,11084568,14365,0,1741389491,12959.407769270001,64.69895900999836,53401.340187839996 2025-03-07,23:18:13.000,66,11084533,14245,0,1741389492,12959.448187130001,64.87518726000417,53401.31223936 2025-03-07,23:18:14.000,66,11084537,14245,0,1741389493,12959.454923439996,65.0514155100027,53401.326213600005 2025-03-07,23:18:15.000,66,11084522,14365,0,1741389494,12959.481868679992,65.15715246000036,53401.29826512001 2025-03-07,23:18:16.000,66,11084516,14325,0,1741389495,12959.508813920002,65.22059463000187,53401.27031664001 2025-03-07,23:18:17.000,66,11084523,14125,0,1741389496,12959.609858570002,65.27698767000402,53401.277303760005 2025-03-07,23:18:18.000,66,11084546,14125,0,1741389497,12959.690694290002,65.31928245000017,53401.26332952 2025-03-07,23:18:19.000,66,11084560,14045,0,1741389498,12959.798475249998,65.20649637000315,53401.26332952 2025-03-07,23:18:20.000,66,11084536,14285,0,1741389499,12959.886047279993,65.17829984999844,53401.291278 2025-03-07,23:18:21.000,66,11084536,14325,0,1741389500,12959.926465139994,65.07256290000078,53401.277303760005 2025-03-07,23:18:22.000,66,11084490,14045,0,1741389501,12960.020773479999,64.9386294299984,53401.27031664001 2025-03-07,23:18:23.000,66,11084519,14205,0,1741389502,12960.101609199999,64.75535205000051,53401.35416208 2025-03-07,23:18:24.000,66,11084554,14245,0,1741389503,12960.108345509994,64.5932220600007,53401.38909768001 2025-03-07,23:18:25.000,66,11084513,14245,0,1741389504,12960.13529074999,64.42404294000153,53401.41704616001 2025-03-07,23:18:26.000,66,11084548,13965,0,1741389505,12960.12181813,64.27601121000043,53401.4310204 2025-03-07,23:18:27.000,66,11084581,13685,0,1741389506,12960.07466395999,64.14207773999806,53401.444994640005 2025-03-07,23:18:28.000,66,11084548,14365,0,1741389507,12960.101609199999,64.06453730999783,53401.47993024 2025-03-07,23:18:29.000,66,11084527,14125,0,1741389508,12960.040982409999,63.979947749998246,53401.444994640005 2025-03-07,23:18:30.000,66,11084558,14045,0,1741389509,12959.980355619999,63.98699688000488,53401.493904480005 2025-03-07,23:18:31.000,66,11084535,13965,0,1741389510,12959.933201449989,64.00814427000296,53401.53582720001 2025-03-07,23:18:32.000,66,11084563,14565,0,1741389511,12959.865838349993,64.07158644000447,53401.52185296 2025-03-07,23:18:33.000,66,11084550,14565,0,1741389512,12959.811947869988,64.17732339000213,53401.542814320004 2025-03-07,23:18:34.000,66,11084584,14085,0,1741389513,12959.791738939988,64.33240425000258,53401.55678856001 2025-03-07,23:18:35.000,66,11084535,13765,0,1741389514,12959.690694290002,64.52977988999919,53401.50787872 2025-03-07,23:18:36.000,66,11084519,13885,0,1741389515,12959.636803809997,64.691909879999,53401.51486584001 2025-03-07,23:18:37.000,66,11084607,14805,0,1741389516,12959.636803809997,64.92453116999968,53401.54980144 2025-03-07,23:18:38.000,66,11084532,14165,0,1741389517,12959.609858570002,65.10075941999821,53401.51486584001 2025-03-07,23:18:39.000,66,11084534,14085,0,1741389518,12959.623331189992,65.2487911499993,53401.50787872 2025-03-07,23:18:40.000,66,11084558,14285,0,1741389519,12959.704166909993,65.37567549000232,53401.46595600001 2025-03-07,23:18:41.000,66,11084565,14125,0,1741389520,12959.704166909993,65.46026505000191,53401.51486584001 2025-03-07,23:18:42.000,66,11084519,14285,0,1741389521,12959.791738939988,65.48846156999934,53401.52884008 2025-03-07,23:18:43.000,66,11084579,13885,0,1741389522,12959.845629419993,65.52370722000342,53401.46595600001 2025-03-07,23:18:44.000,66,11084571,14205,0,1741389523,12959.912992519989,65.45321592000255,53401.47294312 2025-03-07,23:18:45.000,66,11084546,14045,0,1741389524,12959.987091929994,65.36862636000296,53401.48691736001 2025-03-07,23:18:46.000,66,11084558,14045,0,1741389525,12960.014037169989,65.19239811000443,53401.47294312 2025-03-07,23:18:47.000,66,11084517,14565,0,1741389526,12960.03424609999,65.03026812000462,53401.51486584001 2025-03-07,23:18:48.000,66,11084542,13925,0,1741389527,12960.05445502999,64.85403986999881,53401.47294312 2025-03-07,23:18:49.000,66,11084566,13925,0,1741389528,12960.067927649994,64.64256597000349,53401.47294312 2025-03-07,23:18:50.000,66,11084555,13725,0,1741389529,12960.040982409999,64.48748511000304,53401.5008916 2025-03-07,23:18:51.000,66,11084532,14045,0,1741389530,12960.000564549999,64.3817481599981,53401.52884008 2025-03-07,23:18:52.000,66,11084589,13965,0,1741389531,12959.933201449989,64.26191295000172,53401.51486584001 2025-03-07,23:18:53.000,66,11084531,14165,0,1741389532,12959.879310969998,64.22666729999764,53401.563775680006 2025-03-07,23:18:54.000,66,11084560,14085,0,1741389533,12959.865838349993,64.20551990999957,53401.58473704001 2025-03-07,23:18:55.000,66,11084571,13725,0,1741389534,12959.859102039998,64.23371643000428,53401.58473704001 2025-03-07,23:18:56.000,66,11084570,14125,0,1741389535,12959.825420489993,64.29715859999851,53401.612685520005 2025-03-07,23:18:57.000,66,11084562,14205,0,1741389536,12959.785002629993,64.33240425000258,53401.57774992 2025-03-07,23:18:58.000,66,11084571,13965,0,1741389537,12959.778266319998,64.45223945999896,53401.5707628 2025-03-07,23:18:59.000,66,11084566,13925,0,1741389538,12959.832156799988,64.56502554000326,53401.58473704001 2025-03-07,23:19:00.000,66,11084599,14085,0,1741389539,12959.798475249998,64.64256597000349,53401.5707628 2025-03-07,23:19:01.000,66,11084574,13725,0,1741389540,12959.778266319998,64.79764683000394,53401.55678856001 2025-03-07,23:19:02.000,66,11084521,14165,0,1741389541,12959.805211559993,64.93158029999904,53401.5707628 2025-03-07,23:19:03.000,66,11084572,14525,0,1741389542,12959.791738939988,65.03731725000398,53401.52884008 2025-03-07,23:19:04.000,66,11084559,14085,0,1741389543,12959.751321080003,65.15715246000036,53401.53582720001 2025-03-07,23:19:05.000,66,11084580,13925,0,1741389544,12959.785002629993,65.27698767000402,53401.52185296 2025-03-07,23:19:06.000,66,11084600,14165,0,1741389545,12959.724375839993,65.38977375000104,53401.52185296 2025-03-07,23:19:07.000,66,11084593,14165,0,1741389546,12959.697430599997,65.4955106999987,53401.45896888 2025-03-07,23:19:08.000,66,11084591,13925,0,1741389547,12959.670485360002,65.5448546100015,53401.45896888 2025-03-07,23:19:09.000,66,11084595,14245,0,1741389548,12959.657012739997,65.57305112999893,53401.51486584001 2025-03-07,23:19:10.000,66,11084554,14045,0,1741389549,12959.643540119992,65.55190374000085,53401.4310204 2025-03-07,23:19:11.000,66,11084513,14085,0,1741389550,12959.630067500002,65.48141243999999,53401.424033280004 2025-03-07,23:19:12.000,66,11084573,14005,0,1741389551,12959.636803809997,65.37567549000232,53401.41704616001 2025-03-07,23:19:13.000,66,11084537,13965,0,1741389552,12959.603122259992,65.29108593000274,53401.45896888 2025-03-07,23:19:14.000,66,11084581,13925,0,1741389553,12959.609858570002,65.15715246000036,53401.43800752001 2025-03-07,23:19:15.000,66,11084565,14045,0,1741389554,12959.609858570002,65.1148576800042,53401.43800752001 2025-03-07,23:19:16.000,66,11084542,14125,0,1741389555,12959.589649640002,65.01616985999863,53401.46595600001 2025-03-07,23:19:17.000,66,11084554,14445,0,1741389556,12959.495341299997,64.95977682000375,53401.38211056 2025-03-07,23:19:18.000,66,11084586,13965,0,1741389557,12959.481868679992,64.93158029999904,53401.41704616001 2025-03-07,23:19:19.000,66,11084590,13845,0,1741389558,12959.448187130001,64.94567855999776,53401.40307192 2025-03-07,23:19:20.000,66,11084551,14245,0,1741389559,12959.448187130001,64.97387508000247,53401.41704616001 2025-03-07,23:19:21.000,66,11084585,13645,0,1741389560,12959.421241889992,65.01616985999863,53401.38909768001 2025-03-07,23:19:22.000,66,11084537,13765,0,1741389561,12959.374087719996,65.03731725000398,53401.38909768001 2025-03-07,23:19:23.000,66,11084558,14165,0,1741389562,12959.374087719996,65.05846464000206,53401.375123440004 2025-03-07,23:19:24.000,66,11084531,13885,0,1741389563,12959.360615099991,65.12895594000292,53401.36813632001 2025-03-07,23:19:25.000,66,11084532,14165,0,1741389564,12959.367351410001,65.17125071999908,53401.396084800006 2025-03-07,23:19:26.000,66,11084574,13885,0,1741389565,12959.320197239991,65.20649637000315,53401.36813632001 2025-03-07,23:19:27.000,66,11084563,13805,0,1741389566,12959.333669859996,65.15715246000036,53401.375123440004 2025-03-07,23:19:28.000,66,11084519,13965,0,1741389567,12959.347142480001,65.12190681000357,53401.3611492 2025-03-07,23:19:29.000,66,11084537,13925,0,1741389568,12959.353878789996,65.05846464000206,53401.33320072 2025-03-07,23:19:30.000,66,11084484,13805,0,1741389569,12959.441450819992,65.05846464000206,53401.34717496001 2025-03-07,23:19:31.000,66,11084529,13765,0,1741389570,12959.434714509996,64.98797334000119,53401.28429088 2025-03-07,23:19:32.000,66,11084570,14365,0,1741389571,12959.454923439996,64.96682595000311,53401.31922648001 2025-03-07,23:19:33.000,66,11084513,14405,0,1741389572,12959.461659749992,64.9386294299984,53401.27031664001 2025-03-07,23:19:34.000,66,11084551,14285,0,1741389573,12959.468396060001,64.92453116999968,53401.326213600005 2025-03-07,23:19:35.000,66,11084525,14085,0,1741389574,12959.454923439996,64.9386294299984,53401.277303760005 2025-03-07,23:19:36.000,66,11084529,13725,0,1741389575,12959.414505579996,64.96682595000311,53401.27031664001 2025-03-07,23:19:37.000,66,11084529,14205,0,1741389576,12959.374087719996,65.04436638000334,53401.35416208 2025-03-07,23:19:38.000,66,11084543,13925,0,1741389577,12959.320197239991,65.10780855000485,53401.326213600005 2025-03-07,23:19:39.000,66,11084545,13725,0,1741389578,12959.232625209996,65.1148576800042,53401.291278 2025-03-07,23:19:40.000,66,11084521,14525,0,1741389579,12959.21915258999,65.17829984999844,53401.28429088 2025-03-07,23:19:41.000,66,11084515,14045,0,1741389580,12959.151789489995,65.24174201999995,53401.30525224 2025-03-07,23:19:42.000,66,11084575,14245,0,1741389581,12959.11810793999,65.30518419000146,53401.291278 2025-03-07,23:19:43.000,66,11084566,13805,0,1741389582,12959.06421746,65.34747897000489,53401.228393920006 2025-03-07,23:19:44.000,66,11084539,13885,0,1741389583,12959.03727221999,65.3968228800004,53401.228393920006 2025-03-07,23:19:45.000,66,11084540,13845,0,1741389584,12959.06421746,65.46731418000127,53401.24236816 2025-03-07,23:19:46.000,66,11084520,13965,0,1741389585,12959.091162699995,65.47436331000063,53401.24236816 2025-03-07,23:19:47.000,66,11084567,13845,0,1741389586,12959.091162699995,65.55190374000085,53401.22140680001 2025-03-07,23:19:48.000,66,11084560,14205,0,1741389587,12959.12484425,65.5448546100015,53401.24236816 2025-03-07,23:19:49.000,66,11084567,14005,0,1741389588,12959.13831686999,65.58010025999829,53401.17948408001 2025-03-07,23:19:50.000,66,11084538,14245,0,1741389589,12959.192207349995,65.55895287000021,53401.172496959996 2025-03-07,23:19:51.000,66,11084525,14045,0,1741389590,12959.212416279996,65.52370722000342,53401.109612880005 2025-03-07,23:19:52.000,66,11084549,13885,0,1741389591,12959.232625209996,65.51665809000406,53401.172496959996 2025-03-07,23:19:53.000,66,11084566,14125,0,1741389592,12959.252834139996,65.44616679000319,53401.158522720005 2025-03-07,23:19:54.000,66,11084532,14005,0,1741389593,12959.26630676,65.3615772300036,53401.207432560004 2025-03-07,23:19:55.000,66,11084527,14405,0,1741389594,12959.24609783,65.33338070999889,53401.13756136 2025-03-07,23:19:56.000,66,11084536,13845,0,1741389595,12959.279779379991,65.23469289000059,53401.16550984 2025-03-07,23:19:57.000,66,11084500,13845,0,1741389596,12959.25957044999,65.1853489799978,53401.158522720005 2025-03-07,23:19:58.000,66,11084526,13965,0,1741389597,12959.252834139996,65.16420158999972,53401.19345832 2025-03-07,23:19:59.000,66,11084542,14085,0,1741389598,12959.23936151999,65.17125071999908,53401.172496959996 2025-03-07,23:20:00.000,66,11084525,14445,0,1741389599,12959.212416279996,65.150103330001,53401.172496959996 2025-03-07,23:20:01.000,66,11084557,14005,0,1741389600,12959.19894365999,65.17125071999908,53401.172496959996 2025-03-07,23:20:02.000,66,11084553,13885,0,1741389601,12959.21915258999,65.19944724000379,53401.16550984 2025-03-07,23:20:03.000,66,11084534,14445,0,1741389602,12959.16526211,65.2487911499993,53401.13057424001 2025-03-07,23:20:04.000,66,11084571,13925,0,1741389603,12959.10463532,65.2981350600021,53401.22140680001 2025-03-07,23:20:05.000,66,11084545,13925,0,1741389604,12959.070953769995,65.33338070999889,53401.13057424001 2025-03-07,23:20:06.000,66,11084508,14325,0,1741389605,12959.030535909995,65.3968228800004,53401.15153560001 2025-03-07,23:20:07.000,66,11084544,13965,0,1741389606,12958.990118049995,65.43911766000383,53401.08865152 2025-03-07,23:20:08.000,66,11084511,14005,0,1741389607,12958.96317281,65.47436331000063,53401.0467288 2025-03-07,23:20:09.000,66,11084514,14125,0,1741389608,12958.95643649999,65.5096089600047,53401.109612880005 2025-03-07,23:20:10.000,66,11084502,14245,0,1741389609,12958.949700189994,65.56600199999957,53401.1166 2025-03-07,23:20:11.000,66,11084527,13965,0,1741389610,12958.868864469994,65.57305112999893,53401.039741680004 2025-03-07,23:20:12.000,66,11084540,14005,0,1741389611,12958.83518291999,65.59419852000428,53401.01179320001 2025-03-07,23:20:13.000,66,11084560,14365,0,1741389612,12958.814973989989,65.62239504000172,53401.060703040006 2025-03-07,23:20:14.000,66,11084505,14085,0,1741389613,12958.788028749994,65.59419852000428,53401.004806079996 2025-03-07,23:20:15.000,66,11084543,14525,0,1741389614,12958.761083509999,65.5448546100015,53401.01179320001 2025-03-07,23:20:16.000,66,11084529,14205,0,1741389615,12958.788028749994,65.52370722000342,53400.99781896 2025-03-07,23:20:17.000,66,11084554,13885,0,1741389616,12958.754347199989,65.45321592000255,53400.98384472001 2025-03-07,23:20:18.000,66,11084482,13725,0,1741389617,12958.801501369999,65.40387200999976,53400.98384472001 2025-03-07,23:20:19.000,66,11084515,14645,0,1741389618,12958.83518291999,65.38977375000104,53401.01878032 2025-03-07,23:20:20.000,66,11084503,14245,0,1741389619,12958.808237679994,65.33338070999889,53400.990831840005 2025-03-07,23:20:21.000,66,11084515,14005,0,1741389620,12958.83518291999,65.27698767000402,53401.01179320001 2025-03-07,23:20:22.000,66,11084544,13965,0,1741389621,12958.841919229999,65.1853489799978,53400.96987048 2025-03-07,23:20:23.000,66,11084516,13965,0,1741389622,12958.841919229999,65.10075941999821,53400.96288336001 2025-03-07,23:20:24.000,66,11084497,13845,0,1741389623,12958.821710299999,65.00207159999991,53400.99781896 2025-03-07,23:20:25.000,66,11084524,13805,0,1741389624,12958.788028749994,64.96682595000311,53400.96987048 2025-03-07,23:20:26.000,66,11084551,14125,0,1741389625,12958.747610889994,64.91748204000032,53400.941922000005 2025-03-07,23:20:27.000,66,11084553,14085,0,1741389626,12958.713929339989,64.83289248000074,53400.94890912 2025-03-07,23:20:28.000,66,11084536,14605,0,1741389627,12958.693720409989,64.79059770000458,53400.94890912 2025-03-07,23:20:29.000,66,11084466,14005,0,1741389628,12958.713929339989,64.77649943999859,53400.92794776 2025-03-07,23:20:30.000,66,11084546,13805,0,1741389629,12958.633093619988,64.8046959600033,53400.93493488001 2025-03-07,23:20:31.000,66,11084533,14165,0,1741389630,12958.565730519993,64.82584335000138,53400.86506368001 2025-03-07,23:20:32.000,66,11084507,13765,0,1741389631,12958.511840040002,64.84699073999946,53400.91397352001 2025-03-07,23:20:33.000,66,11084573,13885,0,1741389632,12958.444476939992,64.93158029999904,53400.823140960005 2025-03-07,23:20:34.000,66,11084510,14045,0,1741389633,12958.404059079992,65.00912072999927,53400.872050800004 2025-03-07,23:20:35.000,66,11084545,14205,0,1741389634,12958.343432289992,65.0866611599995,53400.80916672 2025-03-07,23:20:36.000,66,11084516,14005,0,1741389635,12958.296278119997,65.10075941999821,53400.80916672 2025-03-07,23:20:37.000,66,11084538,13925,0,1741389636,12958.222178709992,65.20649637000315,53400.85108944 2025-03-07,23:20:38.000,66,11084526,13965,0,1741389637,12958.201969779991,65.26993854000466,53400.71134704 2025-03-07,23:20:39.000,66,11084588,13965,0,1741389638,12958.161551919991,65.30518419000146,53400.7323084 2025-03-07,23:20:40.000,66,11084488,14245,0,1741389639,12958.168288230001,65.3968228800004,53400.655450080005 2025-03-07,23:20:41.000,66,11084495,14165,0,1741389640,12958.168288230001,65.40387200999976,53400.6624372 2025-03-07,23:20:42.000,66,11084458,14205,0,1741389641,12958.195233469996,65.43206853000447,53400.62750160001 2025-03-07,23:20:43.000,66,11084521,14205,0,1741389642,12958.201969779991,65.41797026999848,53400.62750160001 2025-03-07,23:20:44.000,66,11084507,14165,0,1741389643,12958.208706090001,65.3968228800004,53400.58557888 2025-03-07,23:20:45.000,66,11084512,14045,0,1741389644,12958.154815609996,65.40387200999976,53400.557630400006 2025-03-07,23:20:46.000,66,11084497,14285,0,1741389645,12958.080716199991,65.34042983999825,53400.52968192001 2025-03-07,23:20:47.000,66,11084472,13885,0,1741389646,12958.073979889996,65.37567549000232,53400.52968192001 2025-03-07,23:20:48.000,66,11084548,13805,0,1741389647,12958.04029833999,65.40387200999976,53400.50872056001 2025-03-07,23:20:49.000,66,11084537,13645,0,1741389648,12958.00661679,65.38977375000104,53400.4528236 2025-03-07,23:20:50.000,66,11084530,14165,0,1741389649,12957.98640786,65.36862636000296,53400.45981072001 2025-03-07,23:20:51.000,66,11084489,14085,0,1741389650,12958.02682572,65.34747897000489,53400.47378496 2025-03-07,23:20:52.000,66,11084514,14005,0,1741389651,12958.033562029996,65.27698767000402,53400.4528236 2025-03-07,23:20:53.000,66,11084488,13885,0,1741389652,12958.04029833999,65.23469289000059,53400.42487512 2025-03-07,23:20:54.000,66,11084509,14485,0,1741389653,12958.073979889996,65.15715246000036,53400.42487512 2025-03-07,23:20:55.000,66,11084491,13965,0,1741389654,12958.04703465,65.07256290000078,53400.39692664 2025-03-07,23:20:56.000,66,11084506,13765,0,1741389655,12958.10766144,65.01616985999863,53400.389939520006 2025-03-07,23:20:57.000,66,11084519,14165,0,1741389656,12958.12787037,64.98797334000119,53400.40391376 2025-03-07,23:20:58.000,66,11084505,13885,0,1741389657,12958.188497160001,64.93158029999904,53400.438849360005 2025-03-07,23:20:59.000,66,11084517,13925,0,1741389658,12958.161551919991,64.91043291000096,53400.4528236 2025-03-07,23:21:00.000,66,11084520,14005,0,1741389659,12958.168288230001,64.88223639000353,53400.44583648 2025-03-07,23:21:01.000,66,11084530,14205,0,1741389660,12958.215442399996,64.81879422000202,53400.42487512 2025-03-07,23:21:02.000,66,11084503,14405,0,1741389661,12958.188497160001,64.8046959600033,53400.4528236 2025-03-07,23:21:03.000,66,11084511,14165,0,1741389662,12958.175024539996,64.76240117999987,53400.45981072001 2025-03-07,23:21:04.000,66,11084534,13925,0,1741389663,12958.175024539996,64.73420466000243,53400.49474632 2025-03-07,23:21:05.000,66,11084499,14405,0,1741389664,12958.168288230001,64.73420466000243,53400.47378496 2025-03-07,23:21:06.000,66,11084509,14165,0,1741389665,12958.148079300001,64.72010640000371,53400.4528236 2025-03-07,23:21:07.000,66,11084505,14605,0,1741389666,12958.114397749996,64.72715553000307,53400.438849360005 2025-03-07,23:21:08.000,66,11084522,14045,0,1741389667,12958.08745251,64.76945030999923,53400.43186224001 2025-03-07,23:21:09.000,66,11084507,14325,0,1741389668,12958.02682572,64.81879422000202,53400.417888 2025-03-07,23:21:10.000,66,11084536,14085,0,1741389669,12957.98640786,64.88223639000353,53400.38295240001 2025-03-07,23:21:11.000,66,11084524,14285,0,1741389670,12957.912308449995,64.97387508000247,53400.39692664 2025-03-07,23:21:12.000,66,11084547,14005,0,1741389671,12957.851681659995,65.07961203000013,53400.36199104001 2025-03-07,23:21:13.000,66,11084527,13845,0,1741389672,12957.82473642,65.13600507000228,53400.37596528 2025-03-07,23:21:14.000,66,11084513,13885,0,1741389673,12957.750637009995,65.20649637000315,53400.389939520006 2025-03-07,23:21:15.000,66,11084510,13965,0,1741389674,12957.710219149994,65.25584027999867,53400.28513272 2025-03-07,23:21:16.000,66,11084502,13965,0,1741389675,12957.71695545999,65.31928245000017,53400.25718424 2025-03-07,23:21:17.000,66,11084509,13965,0,1741389676,12957.70348284,65.35452810000425,53400.28513272 2025-03-07,23:21:18.000,66,11084544,13965,0,1741389677,12957.730428079994,65.32633157999953,53400.28513272 2025-03-07,23:21:19.000,66,11084480,14005,0,1741389678,12957.77758224999,65.28403680000338,53400.25019712 2025-03-07,23:21:20.000,66,11084548,14085,0,1741389679,12957.831472729995,65.25584027999867,53400.23622288 2025-03-07,23:21:21.000,66,11084553,14165,0,1741389680,12957.91904475999,65.1853489799978,53400.24321000001 2025-03-07,23:21:22.000,66,11084491,14565,0,1741389681,12957.98640786,65.12190681000357,53400.18731304 2025-03-07,23:21:23.000,66,11084530,14045,0,1741389682,12958.060507269991,65.02321898999799,53400.201287280004 2025-03-07,23:21:24.000,66,11084480,14085,0,1741389683,12958.114397749996,64.93158029999904,53400.17333880001 2025-03-07,23:21:25.000,66,11084550,14005,0,1741389684,12958.188497160001,64.87518726000417,53400.18032592 2025-03-07,23:21:26.000,66,11084541,14405,0,1741389685,12958.255860259997,64.8046959600033,53400.222248640006 2025-03-07,23:21:27.000,66,11084550,14365,0,1741389686,12958.350168600002,64.72715553000307,53400.18032592 2025-03-07,23:21:28.000,66,11084491,14005,0,1741389687,12958.309750740002,64.68486074999964,53400.18731304 2025-03-07,23:21:29.000,66,11084531,13965,0,1741389688,12958.323223359992,64.67076249000093,53400.19430016001 2025-03-07,23:21:30.000,66,11084495,13725,0,1741389689,12958.316487049997,64.64961510000285,53400.2781456 2025-03-07,23:21:31.000,66,11084530,14325,0,1741389690,12958.296278119997,64.6566642300022,53400.29211984001 2025-03-07,23:21:32.000,66,11084506,14485,0,1741389691,12958.255860259997,64.70600813999772,53400.25718424 2025-03-07,23:21:33.000,66,11084582,13845,0,1741389692,12958.255860259997,64.72010640000371,53400.24321000001 2025-03-07,23:21:34.000,66,11084529,14445,0,1741389693,12958.195233469996,64.8046959600033,53400.271158480005 2025-03-07,23:21:35.000,66,11084488,14045,0,1741389694,12958.148079300001,64.88223639000353,53400.25019712 2025-03-07,23:21:36.000,66,11084512,13725,0,1741389695,12958.10766144,64.97387508000247,53400.18731304 2025-03-07,23:21:37.000,66,11084502,14285,0,1741389696,12958.080716199991,65.12190681000357,53400.201287280004 2025-03-07,23:21:38.000,66,11084511,14485,0,1741389697,12958.02682572,65.22059463000187,53400.22923576 2025-03-07,23:21:39.000,66,11084557,14285,0,1741389698,12958.02682572,65.34042983999825,53400.2082744 2025-03-07,23:21:40.000,66,11084526,14045,0,1741389699,12958.033562029996,65.37567549000232,53400.2082744 2025-03-07,23:21:41.000,66,11084516,13725,0,1741389700,12957.993144169996,65.48846156999934,53400.18731304 2025-03-07,23:21:42.000,66,11084530,14205,0,1741389701,12958.02008940999,65.52370722000342,53400.2082744 2025-03-07,23:21:43.000,66,11084509,14125,0,1741389702,12958.060507269991,65.53075635000278,53400.18032592 2025-03-07,23:21:44.000,66,11084562,14125,0,1741389703,12958.100925129991,65.47436331000063,53400.21526152001 2025-03-07,23:21:45.000,66,11084547,14045,0,1741389704,12958.161551919991,65.42501939999784,53400.222248640006 2025-03-07,23:21:46.000,66,11084544,14005,0,1741389705,12958.262596569992,65.36862636000296,53400.18032592 2025-03-07,23:21:47.000,66,11084541,14245,0,1741389706,12958.383850149992,65.26993854000466,53400.22923576 2025-03-07,23:21:48.000,66,11084495,14285,0,1741389707,12958.484894799993,65.21354550000251,53400.201287280004 2025-03-07,23:21:49.000,66,11084607,14205,0,1741389708,12958.538785279998,65.150103330001,53400.22923576 2025-03-07,23:21:50.000,66,11084550,14125,0,1741389709,12958.606148379993,65.07256290000078,53400.25019712 2025-03-07,23:21:51.000,66,11084524,14165,0,1741389710,12958.646566239993,65.00207159999991,53400.24321000001 2025-03-07,23:21:52.000,66,11084569,14405,0,1741389711,12958.639829929998,64.95977682000375,53400.21526152001 2025-03-07,23:21:53.000,66,11084488,14165,0,1741389712,12958.639829929998,64.91748204000032,53400.2082744 2025-03-07,23:21:54.000,66,11084543,14085,0,1741389713,12958.666775169993,64.87518726000417,53400.26417136001 2025-03-07,23:21:55.000,66,11084551,14085,0,1741389714,12958.646566239993,64.85403986999881,53400.24321000001 2025-03-07,23:21:56.000,66,11084589,14045,0,1741389715,12958.660038859998,64.84699073999946,53400.28513272 2025-03-07,23:21:57.000,66,11084600,14365,0,1741389716,12958.680247789998,64.75535205000051,53400.320068320005 2025-03-07,23:21:58.000,66,11084564,13885,0,1741389717,12958.680247789998,64.76240117999987,53400.29211984001 2025-03-07,23:21:59.000,66,11084566,14165,0,1741389718,12958.680247789998,64.73420466000243,53400.334042559996 2025-03-07,23:22:00.000,66,11084569,13925,0,1741389719,12958.734138269989,64.78354856999795,53400.32705544 2025-03-07,23:22:01.000,66,11084525,14085,0,1741389720,12958.747610889994,64.86813813000481,53400.29910696 2025-03-07,23:22:02.000,66,11084545,14165,0,1741389721,12958.781292439999,64.91748204000032,53400.30609408 2025-03-07,23:22:03.000,66,11084550,14405,0,1741389722,12958.814973989989,64.98797334000119,53400.31308120001 2025-03-07,23:22:04.000,66,11084597,14365,0,1741389723,12958.83518291999,65.05846464000206,53400.29211984001 2025-03-07,23:22:05.000,66,11084590,14165,0,1741389724,12958.85539184999,65.12895594000292,53400.34102968001 2025-03-07,23:22:06.000,66,11084565,13925,0,1741389725,12958.89580970999,65.20649637000315,53400.3480168 2025-03-07,23:22:07.000,66,11084531,14365,0,1741389726,12958.90254602,65.22764376000123,53400.34102968001 2025-03-07,23:22:08.000,66,11084534,14405,0,1741389727,12958.91601863999,65.25584027999867,53400.35500392 2025-03-07,23:22:09.000,66,11084552,14645,0,1741389728,12958.97664542999,65.30518419000146,53400.334042559996 2025-03-07,23:22:10.000,66,11084482,14085,0,1741389729,12958.990118049995,65.42501939999784,53400.3480168 2025-03-07,23:22:11.000,66,11084598,13925,0,1741389730,12958.97664542999,65.44616679000319,53400.334042559996 2025-03-07,23:22:12.000,66,11084555,14045,0,1741389731,12958.97664542999,65.48846156999934,53400.2781456 2025-03-07,23:22:13.000,66,11084528,14085,0,1741389732,12958.99685435999,65.52370722000342,53400.35500392 2025-03-07,23:22:14.000,66,11084545,13965,0,1741389733,12958.969909119995,65.58714938999765,53400.36199104001 2025-03-07,23:22:15.000,66,11084502,14245,0,1741389734,12958.93622756999,65.58010025999829,53400.29910696 2025-03-07,23:22:16.000,66,11084518,14165,0,1741389735,12958.909282329994,65.6435424299998,53400.320068320005 2025-03-07,23:22:17.000,66,11084581,14045,0,1741389736,12958.90254602,65.6435424299998,53400.320068320005 2025-03-07,23:22:18.000,66,11084533,14245,0,1741389737,12958.889073399994,65.67878808000387,53400.30609408 2025-03-07,23:22:19.000,66,11084524,13885,0,1741389738,12958.889073399994,65.62239504000172,53400.271158480005 2025-03-07,23:22:20.000,66,11084547,13965,0,1741389739,12958.91601863999,65.52370722000342,53400.271158480005 2025-03-07,23:22:21.000,66,11084516,13885,0,1741389740,12958.969909119995,65.41797026999848,53400.271158480005 2025-03-07,23:22:22.000,66,11084524,14165,0,1741389741,12959.050744839995,65.34042983999825,53400.29211984001 2025-03-07,23:22:23.000,66,11084582,14045,0,1741389742,12959.12484425,65.21354550000251,53400.25718424 2025-03-07,23:22:24.000,66,11084565,13565,0,1741389743,12959.21915258999,65.14305420000164,53400.30609408 2025-03-07,23:22:25.000,66,11084561,14085,0,1741389744,12959.279779379991,65.09371028999885,53400.32705544 2025-03-07,23:22:26.000,66,11084543,14005,0,1741389745,12959.353878789996,65.01616985999863,53400.31308120001 2025-03-07,23:22:27.000,66,11084519,14205,0,1741389746,12959.407769270001,64.9386294299984,53400.31308120001 2025-03-07,23:22:28.000,66,11084554,13885,0,1741389747,12959.468396060001,64.86813813000481,53400.389939520006 2025-03-07,23:22:29.000,66,11084548,13805,0,1741389748,12959.508813920002,64.86813813000481,53400.368978160004 2025-03-07,23:22:30.000,66,11084511,14165,0,1741389749,12959.542495469992,64.81879422000202,53400.37596528 2025-03-07,23:22:31.000,66,11084499,14085,0,1741389750,12959.569440710002,64.8399416100001,53400.32705544 2025-03-07,23:22:32.000,66,11084527,14165,0,1741389751,12959.589649640002,64.81879422000202,53400.39692664 2025-03-07,23:22:33.000,66,11084586,14245,0,1741389752,12959.636803809997,64.82584335000138,53400.501733439996 2025-03-07,23:22:34.000,66,11084541,14045,0,1741389753,12959.603122259992,64.84699073999946,53400.47378496 2025-03-07,23:22:35.000,66,11084519,14045,0,1741389754,12959.596385949997,64.86813813000481,53400.536669040004 2025-03-07,23:22:36.000,66,11084554,13925,0,1741389755,12959.609858570002,64.8046959600033,53400.51570768 2025-03-07,23:22:37.000,66,11084540,14165,0,1741389756,12959.616594879997,64.82584335000138,53400.52968192001 2025-03-07,23:22:38.000,66,11084551,14045,0,1741389757,12959.690694290002,64.79764683000394,53400.51570768 2025-03-07,23:22:39.000,66,11084527,14365,0,1741389758,12959.663749049992,64.77649943999859,53400.536669040004 2025-03-07,23:22:40.000,66,11084518,13885,0,1741389759,12959.683957979993,64.82584335000138,53400.55064328001 2025-03-07,23:22:41.000,66,11084520,14165,0,1741389760,12959.663749049992,64.78354856999795,53400.52968192001 2025-03-07,23:22:42.000,66,11084557,14165,0,1741389761,12959.710903220002,64.81174509000266,53400.52968192001 2025-03-07,23:22:43.000,66,11084555,14445,0,1741389762,12959.717639529998,64.8046959600033,53400.557630400006 2025-03-07,23:22:44.000,66,11084591,13725,0,1741389763,12959.731112150002,64.87518726000417,53400.54365616 2025-03-07,23:22:45.000,66,11084525,14285,0,1741389764,12959.751321080003,64.9386294299984,53400.52968192001 2025-03-07,23:22:46.000,66,11084577,14325,0,1741389765,12959.845629419993,64.99502247000055,53400.557630400006 2025-03-07,23:22:47.000,66,11084592,14085,0,1741389766,12959.838893109998,65.05846464000206,53400.536669040004 2025-03-07,23:22:48.000,66,11084529,13925,0,1741389767,12959.960146689999,65.150103330001,53400.52968192001 2025-03-07,23:22:49.000,66,11084536,14085,0,1741389768,12960.027509789994,65.23469289000059,53400.54365616 2025-03-07,23:22:50.000,66,11084500,14205,0,1741389769,12960.128554439994,65.34747897000489,53400.557630400006 2025-03-07,23:22:51.000,66,11084528,14245,0,1741389770,12960.21612646999,65.42501939999784,53400.52968192001 2025-03-07,23:22:52.000,66,11084539,14005,0,1741389771,12960.290225879995,65.5096089600047,53400.57859176001 2025-03-07,23:22:53.000,66,11084518,13965,0,1741389772,12960.391270529995,65.58010025999829,53400.592566 2025-03-07,23:22:54.000,66,11084532,14565,0,1741389773,12960.45863362999,65.67878808000387,53400.62051448 2025-03-07,23:22:55.000,66,11084550,14085,0,1741389774,12960.512524109996,65.72813198999938,53400.64846296001 2025-03-07,23:22:56.000,66,11084546,14245,0,1741389775,12960.600096139991,65.76337764000345,53400.669424319996 2025-03-07,23:22:57.000,66,11084547,14285,0,1741389776,12960.640513999992,65.79862329000025,53400.74628264001 2025-03-07,23:22:58.000,66,11084497,14125,0,1741389777,12960.620305069991,65.79157416000089,53400.76724400001 2025-03-07,23:22:59.000,66,11084537,13925,0,1741389778,12960.606832450001,65.73518111999874,53400.69038568 2025-03-07,23:23:00.000,66,11084540,13885,0,1741389779,12960.579887209991,65.66468981999788,53400.76025688 2025-03-07,23:23:01.000,66,11084498,14005,0,1741389780,12960.552941969996,65.58010025999829,53400.74628264001 2025-03-07,23:23:02.000,66,11084555,14005,0,1741389781,12960.552941969996,65.47436331000063,53400.725321280006 2025-03-07,23:23:03.000,66,11084542,13925,0,1741389782,12960.532733039996,65.36862636000296,53400.76724400001 2025-03-07,23:23:04.000,66,11084537,14165,0,1741389783,12960.499051489991,65.29108593000274,53400.7323084 2025-03-07,23:23:05.000,66,11084532,14525,0,1741389784,12960.519260419991,65.22059463000187,53400.725321280006 2025-03-07,23:23:06.000,66,11084563,14085,0,1741389785,12960.552941969996,65.16420158999972,53400.7323084 2025-03-07,23:23:07.000,66,11084524,14205,0,1741389786,12960.613568759996,65.12895594000292,53400.69038568 2025-03-07,23:23:08.000,66,11084536,14365,0,1741389787,12960.627041380001,65.13600507000228,53400.71134704 2025-03-07,23:23:09.000,66,11084607,13885,0,1741389788,12960.687668170001,65.12190681000357,53400.74628264001 2025-03-07,23:23:10.000,66,11084538,14085,0,1741389789,12960.748294960002,65.17829984999844,53400.74628264001 2025-03-07,23:23:11.000,66,11084521,14565,0,1741389790,12960.835866989997,65.19944724000379,53400.704359920004 2025-03-07,23:23:12.000,66,11084508,13885,0,1741389791,12960.889757470002,65.22059463000187,53400.73929552 2025-03-07,23:23:13.000,66,11084552,13965,0,1741389792,12961.004274739993,65.19944724000379,53400.8021796 2025-03-07,23:23:14.000,66,11084499,14445,0,1741389793,12961.105319389993,65.21354550000251,53400.80916672 2025-03-07,23:23:15.000,66,11084539,13965,0,1741389794,12961.192891419989,65.19239811000443,53400.76025688 2025-03-07,23:23:16.000,66,11084505,13965,0,1741389795,12961.327617619994,65.19944724000379,53400.83012808 2025-03-07,23:23:17.000,66,11084506,14045,0,1741389796,12961.388244409995,65.23469289000059,53400.88602504001 2025-03-07,23:23:18.000,66,11084526,14085,0,1741389797,12961.408453339995,65.30518419000146,53400.9069864 2025-03-07,23:23:19.000,66,11084496,13885,0,1741389798,12961.469080129995,65.34042983999825,53400.86506368001 2025-03-07,23:23:20.000,66,11084549,14125,0,1741389799,12961.428662269995,65.36862636000296,53400.872050800004 2025-03-07,23:23:21.000,66,11084552,14165,0,1741389800,12961.428662269995,65.38977375000104,53400.89999928 2025-03-07,23:23:22.000,66,11084529,13885,0,1741389801,12961.388244409995,65.41797026999848,53400.96987048 2025-03-07,23:23:23.000,66,11084537,13885,0,1741389802,12961.36129917,65.38977375000104,53401.004806079996 2025-03-07,23:23:24.000,66,11084565,14165,0,1741389803,12961.32088131,65.3615772300036,53400.9768576 2025-03-07,23:23:25.000,66,11084533,14085,0,1741389804,12961.240045589999,65.34042983999825,53400.990831840005 2025-03-07,23:23:26.000,66,11084537,14205,0,1741389805,12961.186155109994,65.38977375000104,53400.990831840005 2025-03-07,23:23:27.000,66,11084548,14485,0,1741389806,12961.145737249994,65.43206853000447,53401.004806079996 2025-03-07,23:23:28.000,66,11084559,14165,0,1741389807,12961.098583079998,65.53075635000278,53400.99781896 2025-03-07,23:23:29.000,66,11084549,14365,0,1741389808,12961.071637839988,65.6435424299998,53400.98384472001 2025-03-07,23:23:30.000,66,11084533,14405,0,1741389809,12961.078374149998,65.71403373000066,53401.06769016 2025-03-07,23:23:31.000,66,11084513,13805,0,1741389810,12961.071637839988,65.82681980999769,53400.94890912 2025-03-07,23:23:32.000,66,11084574,14405,0,1741389811,12961.118792009998,65.89731110999855,53401.039741680004 2025-03-07,23:23:33.000,66,11084577,14165,0,1741389812,12961.165946179994,65.96075328000006,53400.99781896 2025-03-07,23:23:34.000,66,11084559,14085,0,1741389813,12961.246781899994,65.96075328000006,53400.99781896 2025-03-07,23:23:35.000,66,11084589,14405,0,1741389814,12961.35456285999,65.98190066999814,53400.95589624 2025-03-07,23:23:36.000,66,11084541,14365,0,1741389815,12961.45560750999,65.91845850000391,53401.004806079996 2025-03-07,23:23:37.000,66,11084545,14245,0,1741389816,12961.529706919995,65.86206546000176,53401.004806079996 2025-03-07,23:23:38.000,66,11084535,14205,0,1741389817,12961.63748787999,65.81977067999833,53400.9768576 2025-03-07,23:23:39.000,66,11084571,14325,0,1741389818,12961.68464205,65.7422302499981,53401.004806079996 2025-03-07,23:23:40.000,66,11084550,14445,0,1741389819,12961.752005149996,65.68583721000323,53401.03275456001 2025-03-07,23:23:41.000,66,11084553,13805,0,1741389820,12961.738532529991,65.67173895000451,53401.039741680004 2025-03-07,23:23:42.000,66,11084551,14245,0,1741389821,12961.752005149996,65.65764068999852,53401.02576744 2025-03-07,23:23:43.000,66,11084598,14525,0,1741389822,12961.738532529991,65.63649330000044,53401.06769016 2025-03-07,23:23:44.000,66,11084514,14405,0,1741389823,12961.74526884,65.58714938999765,53401.02576744 2025-03-07,23:23:45.000,66,11084557,14165,0,1741389824,12961.72505991,65.55895287000021,53401.09563864 2025-03-07,23:23:46.000,66,11084557,14165,0,1741389825,12961.67790573999,65.53075635000278,53401.09563864 2025-03-07,23:23:47.000,66,11084569,14045,0,1741389826,12961.650960499996,65.52370722000342,53401.15153560001 2025-03-07,23:23:48.000,66,11084518,14365,0,1741389827,12961.610542639995,65.47436331000063,53401.14454848 2025-03-07,23:23:49.000,66,11084563,14245,0,1741389828,12961.55665215999,65.47436331000063,53401.16550984 2025-03-07,23:23:50.000,66,11084532,14045,0,1741389829,12961.49602536999,65.46731418000127,53401.172496959996 2025-03-07,23:23:51.000,66,11084596,15005,0,1741389830,12961.46234382,65.48141243999999,53401.172496959996 2025-03-07,23:23:52.000,66,11084590,14005,0,1741389831,12961.46234382,65.51665809000406,53401.12358712 2025-03-07,23:23:53.000,66,11084575,14045,0,1741389832,12961.388244409995,65.5448546100015,53401.14454848 2025-03-07,23:23:54.000,66,11084584,14285,0,1741389833,12961.36129917,65.608296780003,53401.172496959996 2025-03-07,23:23:55.000,66,11084543,14165,0,1741389834,12961.36129917,65.65059155999916,53401.158522720005 2025-03-07,23:23:56.000,66,11084542,14205,0,1741389835,12961.32088131,65.7069846000013,53401.12358712 2025-03-07,23:23:57.000,66,11084592,14605,0,1741389836,12961.36129917,65.80567241999961,53401.10262576001 2025-03-07,23:23:58.000,66,11084542,14085,0,1741389837,12961.39498071999,65.8550163300024,53401.12358712 2025-03-07,23:23:59.000,66,11084535,13925,0,1741389838,12961.469080129995,65.90436023999791,53401.16550984 2025-03-07,23:24:00.000,66,11084557,13805,0,1741389839,12961.52297061,65.94665502000134,53401.14454848 2025-03-07,23:24:01.000,66,11084536,14405,0,1741389840,12961.55665215999,66.01009719000285,53401.14454848 2025-03-07,23:24:02.000,66,11084575,14085,0,1741389841,12961.650960499996,66.0030480600035,53401.13756136 2025-03-07,23:24:03.000,66,11084539,14205,0,1741389842,12961.64422419,66.0030480600035,53401.13756136 2025-03-07,23:24:04.000,66,11084545,14085,0,1741389843,12961.70485098,65.98190066999814,53401.13057424001 2025-03-07,23:24:05.000,66,11084526,14365,0,1741389844,12961.74526884,65.93255676000263,53401.13756136 2025-03-07,23:24:06.000,66,11084598,14045,0,1741389845,12961.74526884,65.86911459000112,53401.13756136 2025-03-07,23:24:07.000,66,11084513,13925,0,1741389846,12961.778950389991,65.79862329000025,53401.16550984 2025-03-07,23:24:08.000,66,11084571,14205,0,1741389847,12961.785686700001,65.7422302499981,53401.207432560004 2025-03-07,23:24:09.000,66,11084558,14245,0,1741389848,12961.758741459991,65.71403373000066,53401.22140680001 2025-03-07,23:24:10.000,66,11084567,14325,0,1741389849,12961.792423009996,65.61534591000236,53401.21441968 2025-03-07,23:24:11.000,66,11084551,13885,0,1741389850,12961.738532529991,65.55895287000021,53401.17948408001 2025-03-07,23:24:12.000,66,11084538,14405,0,1741389851,12961.68464205,65.55190374000085,53401.24935528001 2025-03-07,23:24:13.000,66,11084585,13885,0,1741389852,12961.650960499996,65.55190374000085,53401.228393920006 2025-03-07,23:24:14.000,66,11084536,13805,0,1741389853,12961.64422419,65.53780548000213,53401.207432560004 2025-03-07,23:24:15.000,66,11084540,13845,0,1741389854,12961.57686108999,65.58714938999765,53401.207432560004 2025-03-07,23:24:16.000,66,11084560,14565,0,1741389855,12961.529706919995,65.65764068999852,53401.24236816 2025-03-07,23:24:17.000,66,11084562,13965,0,1741389856,12961.529706919995,65.76337764000345,53401.24236816 2025-03-07,23:24:18.000,66,11084588,14045,0,1741389857,12961.50276168,65.84796720000304,53401.207432560004 2025-03-07,23:24:19.000,66,11084546,13805,0,1741389858,12961.52297061,65.99599893000413,53401.15153560001 2025-03-07,23:24:20.000,66,11084598,13925,0,1741389859,12961.529706919995,66.09468675000244,53401.16550984 2025-03-07,23:24:21.000,66,11084543,14085,0,1741389860,12961.549915849995,66.22862022000481,53401.16550984 2025-03-07,23:24:22.000,66,11084576,13885,0,1741389861,12961.570124779995,66.3132097800044,53401.16550984 2025-03-07,23:24:23.000,66,11084575,14565,0,1741389862,12961.630751569995,66.37665194999863,53401.14454848 2025-03-07,23:24:24.000,66,11084562,14005,0,1741389863,12961.61727894999,66.43304499000078,53401.13057424001 2025-03-07,23:24:25.000,66,11084544,14005,0,1741389864,12961.61727894999,66.49648716000229,53401.13756136 2025-03-07,23:24:26.000,66,11084559,14245,0,1741389865,12961.61727894999,66.53878193999844,53401.12358712 2025-03-07,23:24:27.000,66,11084543,14325,0,1741389866,12961.529706919995,66.53173280999908,53401.14454848 2025-03-07,23:24:28.000,66,11084596,14085,0,1741389867,12961.489289059995,66.45419237999886,53401.15153560001 2025-03-07,23:24:29.000,66,11084575,14045,0,1741389868,12961.448871199995,66.39779934000398,53401.109612880005 2025-03-07,23:24:30.000,66,11084547,14285,0,1741389869,12961.39498071999,66.3484554300012,53401.07467728 2025-03-07,23:24:31.000,66,11084543,14285,0,1741389870,12961.32088131,66.28501325999969,53401.01878032 2025-03-07,23:24:32.000,66,11084555,14365,0,1741389871,12961.287199759994,66.24271848000353,53401.08865152 2025-03-07,23:24:33.000,66,11084617,14325,0,1741389872,12961.33435392999,66.15812892000395,53401.07467728 2025-03-07,23:24:34.000,66,11084592,14125,0,1741389873,12961.287199759994,66.12288326999987,53401.08166440001 2025-03-07,23:24:35.000,66,11084581,13965,0,1741389874,12961.307408689994,66.06649022999773,53401.0467288 2025-03-07,23:24:36.000,66,11084598,13845,0,1741389875,12961.29393606999,65.97485153999878,53401.0467288 2025-03-07,23:24:37.000,66,11084549,13925,0,1741389876,12961.287199759994,65.91140937000455,53401.03275456001 2025-03-07,23:24:38.000,66,11084552,14125,0,1741389877,12961.280463449999,65.80567241999961,53400.99781896 2025-03-07,23:24:39.000,66,11084591,14325,0,1741389878,12961.280463449999,65.7422302499981,53400.96288336001 2025-03-07,23:24:40.000,66,11084507,14045,0,1741389879,12961.266990829994,65.67173895000451,53401.02576744 2025-03-07,23:24:41.000,66,11084551,14085,0,1741389880,12961.29393606999,65.608296780003,53400.98384472001 2025-03-07,23:24:42.000,66,11084548,14085,0,1741389881,12961.300672379999,65.60124765000364,53400.9768576 2025-03-07,23:24:43.000,66,11084590,14045,0,1741389882,12961.32088131,65.63649330000044,53401.004806079996 2025-03-07,23:24:44.000,66,11084561,14085,0,1741389883,12961.300672379999,65.68583721000323,53401.01878032 2025-03-07,23:24:45.000,66,11084562,13925,0,1741389884,12961.327617619994,65.69288634000259,53400.99781896 2025-03-07,23:24:46.000,66,11084537,14245,0,1741389885,12961.347826549994,65.79862329000025,53401.03275456001 2025-03-07,23:24:47.000,66,11084576,13885,0,1741389886,12961.32088131,65.84091807000368,53400.96987048 2025-03-07,23:24:48.000,66,11084526,14205,0,1741389887,12961.280463449999,65.92550763000327,53401.004806079996 2025-03-07,23:24:49.000,66,11084545,14045,0,1741389888,12961.25351820999,65.96075328000006,53400.99781896 2025-03-07,23:24:50.000,66,11084519,14005,0,1741389889,12961.172682489989,65.98894980000478,53400.98384472001 2025-03-07,23:24:51.000,66,11084560,13765,0,1741389890,12961.139000939998,66.01714632000221,53400.96987048 2025-03-07,23:24:52.000,66,11084574,14285,0,1741389891,12961.085110459993,66.03829371000029,53400.96987048 2025-03-07,23:24:53.000,66,11084562,14085,0,1741389892,12961.078374149998,66.04534283999965,53400.92096064 2025-03-07,23:24:54.000,66,11084533,14045,0,1741389893,12961.024483669993,66.08763762000308,53400.98384472001 2025-03-07,23:24:55.000,66,11084597,14085,0,1741389894,12961.017747359998,66.09468675000244,53401.004806079996 2025-03-07,23:24:56.000,66,11084522,14045,0,1741389895,12961.017747359998,66.12993239999923,53400.92096064 2025-03-07,23:24:57.000,66,11084572,14365,0,1741389896,12960.970593190003,66.18632544000138,53400.94890912 2025-03-07,23:24:58.000,66,11084555,14325,0,1741389897,12960.957120569998,66.22157108999818,53400.990831840005 2025-03-07,23:24:59.000,66,11084538,14485,0,1741389898,12960.970593190003,66.32025891000376,53400.95589624 2025-03-07,23:25:00.000,66,11084574,13965,0,1741389899,12960.977329499998,66.35550456000055,53400.92794776 2025-03-07,23:25:01.000,66,11084568,14245,0,1741389900,12960.930175330002,66.39779934000398,53400.941922000005 2025-03-07,23:25:02.000,66,11084564,14005,0,1741389901,12960.896493779997,66.39779934000398,53400.96288336001 2025-03-07,23:25:03.000,66,11084511,14445,0,1741389902,12960.876284849997,66.42599586000142,53400.86506368001 2025-03-07,23:25:04.000,66,11084554,14165,0,1741389903,12960.835866989997,66.41894673000206,53400.872050800004 2025-03-07,23:25:05.000,66,11084544,14285,0,1741389904,12960.775240199997,66.41894673000206,53400.823140960005 2025-03-07,23:25:06.000,66,11084556,13765,0,1741389905,12960.748294960002,66.37665194999863,53400.85807656 2025-03-07,23:25:07.000,66,11084552,13965,0,1741389906,12960.687668170001,66.36960281999927,53400.78121824 2025-03-07,23:25:08.000,66,11084556,13885,0,1741389907,12960.674195549997,66.35550456000055,53400.78121824 2025-03-07,23:25:09.000,66,11084519,14245,0,1741389908,12960.627041380001,66.32730804000312,53400.76025688 2025-03-07,23:25:10.000,66,11084531,14005,0,1741389909,12960.586623520001,66.34140630000184,53400.774231120005 2025-03-07,23:25:11.000,66,11084500,14245,0,1741389910,12960.539469349991,66.39779934000398,53400.71833416001 2025-03-07,23:25:12.000,66,11084562,13925,0,1741389911,12960.492315179996,66.44009412000014,53400.67641144001 2025-03-07,23:25:13.000,66,11084573,13965,0,1741389912,12960.451897319996,66.43304499000078,53400.7323084 2025-03-07,23:25:14.000,66,11084576,13845,0,1741389913,12960.43842469999,66.50353629000165,53400.6624372 2025-03-07,23:25:15.000,66,11084529,14045,0,1741389914,12960.431688389996,66.5599293300038,53400.64846296001 2025-03-07,23:25:16.000,66,11084526,14005,0,1741389915,12960.391270529995,66.55288020000444,53400.606540240005 2025-03-07,23:25:17.000,66,11084525,13925,0,1741389916,12960.41821576999,66.61632236999867,53400.61352736 2025-03-07,23:25:18.000,66,11084536,13885,0,1741389917,12960.411479459995,66.63746976000402,53400.63448872 2025-03-07,23:25:19.000,66,11084603,14205,0,1741389918,12960.43842469999,66.60927323999931,53400.655450080005 2025-03-07,23:25:20.000,66,11084500,14085,0,1741389919,12960.47884255999,66.58812585000123,53400.62051448 2025-03-07,23:25:21.000,66,11084525,14085,0,1741389920,12960.492315179996,66.52468367999973,53400.63448872 2025-03-07,23:25:22.000,66,11084544,13685,0,1741389921,12960.499051489991,66.44009412000014,53400.64846296001 2025-03-07,23:25:23.000,66,11084587,13885,0,1741389922,12960.46536994,66.36960281999927,53400.669424319996 2025-03-07,23:25:24.000,66,11084542,14485,0,1741389923,12960.44516101,66.24271848000353,53400.6624372 2025-03-07,23:25:25.000,66,11084523,13925,0,1741389924,12960.35758897999,66.15812892000395,53400.62750160001 2025-03-07,23:25:26.000,66,11084526,14125,0,1741389925,12960.28348957,66.12288326999987,53400.62051448 2025-03-07,23:25:27.000,66,11084547,13725,0,1741389926,12960.19591753999,66.1369815299986,53400.59955312001 2025-03-07,23:25:28.000,66,11084521,14525,0,1741389927,12960.088136579994,66.1651780500033,53400.61352736 2025-03-07,23:25:29.000,66,11084547,13885,0,1741389928,12960.03424609999,66.2004237000001,53400.57859176001 2025-03-07,23:25:30.000,66,11084494,13885,0,1741389929,12959.912992519989,66.26386587000161,53400.47378496 2025-03-07,23:25:31.000,66,11084517,14165,0,1741389930,12959.785002629993,66.34140630000184,53400.45981072001 2025-03-07,23:25:32.000,66,11084505,13925,0,1741389931,12959.690694290002,66.43304499000078,53400.417888 2025-03-07,23:25:33.000,66,11084535,14445,0,1741389932,12959.596385949997,66.49648716000229,53400.39692664 2025-03-07,23:25:34.000,66,11084532,14325,0,1741389933,12959.535759159997,66.58107672000187,53400.36199104001 2025-03-07,23:25:35.000,66,11084521,13685,0,1741389934,12959.468396060001,66.6938627999989,53400.28513272 2025-03-07,23:25:36.000,66,11084530,14285,0,1741389935,12959.461659749992,66.75025584000105,53400.2781456 2025-03-07,23:25:37.000,66,11084476,13645,0,1741389936,12959.401032959991,66.79255062000448,53400.166351679996 2025-03-07,23:25:38.000,66,11084541,13805,0,1741389937,12959.367351410001,66.83484540000063,53400.14539032001 2025-03-07,23:25:39.000,66,11084539,14085,0,1741389938,12959.380824029991,66.8700910500047,53400.103467600005 2025-03-07,23:25:40.000,66,11084552,13845,0,1741389939,12959.407769270001,66.87714018000406,53400.06154488 2025-03-07,23:25:41.000,66,11084512,13765,0,1741389940,12959.421241889992,66.88418931000342,53400.00564792001 2025-03-07,23:25:42.000,66,11084549,14405,0,1741389941,12959.508813920002,66.968778870003,53399.95673808001 2025-03-07,23:25:43.000,66,11084514,14205,0,1741389942,12959.576177019997,66.91238583000086,53399.9637252 2025-03-07,23:25:44.000,66,11084547,13925,0,1741389943,12959.589649640002,66.9405823499983,53399.99167368 2025-03-07,23:25:45.000,66,11084512,14085,0,1741389944,12959.603122259992,66.93353321999894,53399.97769944001 2025-03-07,23:25:46.000,66,11084529,13925,0,1741389945,12959.643540119992,66.85599278999871,53399.95673808001 2025-03-07,23:25:47.000,66,11084529,14125,0,1741389946,12959.650276430002,66.82074714000191,53399.92878960001 2025-03-07,23:25:48.000,66,11084502,14125,0,1741389947,12959.710903220002,66.76435409999976,53399.94975096 2025-03-07,23:25:49.000,66,11084524,14325,0,1741389948,12959.724375839993,66.6938627999989,53399.92878960001 2025-03-07,23:25:50.000,66,11084501,14445,0,1741389949,12959.737848459998,66.61632236999867,53399.90782824001 2025-03-07,23:25:51.000,66,11084525,14045,0,1741389950,12959.724375839993,66.50353629000165,53399.90782824001 2025-03-07,23:25:52.000,66,11084513,13965,0,1741389951,12959.744584769993,66.46124150999822,53399.90084112 2025-03-07,23:25:53.000,66,11084483,13965,0,1741389952,12959.717639529998,66.43304499000078,53399.95673808001 2025-03-07,23:25:54.000,66,11084565,14365,0,1741389953,12959.650276430002,66.39779934000398,53399.92180248 2025-03-07,23:25:55.000,66,11084539,13965,0,1741389954,12959.616594879997,66.33435717000248,53399.90084112 2025-03-07,23:25:56.000,66,11084527,14205,0,1741389955,12959.549231780002,66.33435717000248,53399.87987976001 2025-03-07,23:25:57.000,66,11084529,13725,0,1741389956,12959.502077609992,66.28501325999969,53399.85193128 2025-03-07,23:25:58.000,66,11084560,14085,0,1741389957,12959.454923439996,66.28501325999969,53399.865905520004 2025-03-07,23:25:59.000,66,11084491,14325,0,1741389958,12959.374087719996,66.29206238999905,53399.85891840001 2025-03-07,23:26:00.000,66,11084511,13885,0,1741389959,12959.347142480001,66.3132097800044,53399.830969919996 2025-03-07,23:26:01.000,66,11084473,14045,0,1741389960,12959.279779379991,66.3132097800044,53399.85891840001 2025-03-07,23:26:02.000,66,11084512,13845,0,1741389961,12959.20567997,66.3484554300012,53399.85891840001 2025-03-07,23:26:03.000,66,11084509,14645,0,1741389962,12959.171998419995,66.39779934000398,53399.87289264 2025-03-07,23:26:04.000,66,11084513,14045,0,1741389963,12959.111371629995,66.43304499000078,53399.77507296 2025-03-07,23:26:05.000,66,11084495,14245,0,1741389964,12959.10463532,66.48238890000357,53399.76109872001 2025-03-07,23:26:06.000,66,11084519,14085,0,1741389965,12959.13831686999,66.55288020000444,53399.76109872001 2025-03-07,23:26:07.000,66,11084483,13765,0,1741389966,12959.17873472999,66.58812585000123,53399.71218888001 2025-03-07,23:26:08.000,66,11084515,14125,0,1741389967,12959.26630676,66.62337149999803,53399.67026616001 2025-03-07,23:26:09.000,66,11084519,14045,0,1741389968,12959.273043069996,66.64451889000338,53399.649304800005 2025-03-07,23:26:10.000,66,11084526,13805,0,1741389969,12959.30672462,66.62337149999803,53399.69122752001 2025-03-07,23:26:11.000,66,11084484,14205,0,1741389970,12959.299988309991,66.63042063000466,53399.62135632001 2025-03-07,23:26:12.000,66,11084526,14285,0,1741389971,12959.367351410001,66.59517498000059,53399.56545936 2025-03-07,23:26:13.000,66,11084493,14005,0,1741389972,12959.347142480001,66.53173280999908,53399.57244648001 2025-03-07,23:26:14.000,66,11084548,14085,0,1741389973,12959.30672462,66.4471432499995,53399.62834344 2025-03-07,23:26:15.000,66,11084530,13885,0,1741389974,12959.30672462,66.40484847000334,53399.663279039996 2025-03-07,23:26:16.000,66,11084531,14045,0,1741389975,12959.25957044999,66.35550456000055,53399.62135632001 2025-03-07,23:26:17.000,66,11084487,14405,0,1741389976,12959.279779379991,66.32025891000376,53399.65629192 2025-03-07,23:26:18.000,66,11084514,14045,0,1741389977,12959.252834139996,66.27796413000033,53399.67725328 2025-03-07,23:26:19.000,66,11084561,14165,0,1741389978,12959.18547104,66.22862022000481,53399.649304800005 2025-03-07,23:26:20.000,66,11084509,14205,0,1741389979,12959.16526211,66.25681674000225,53399.67725328 2025-03-07,23:26:21.000,66,11084536,14085,0,1741389980,12959.17873472999,66.28501325999969,53399.64231768001 2025-03-07,23:26:22.000,66,11084511,14085,0,1741389981,12959.15852579999,66.34140630000184,53399.67026616001 2025-03-07,23:26:23.000,66,11084488,13965,0,1741389982,12959.17873472999,66.46124150999822,53399.663279039996 2025-03-07,23:26:24.000,66,11084553,14205,0,1741389983,12959.14505318,66.58107672000187,53399.62135632001 2025-03-07,23:26:25.000,66,11084510,14285,0,1741389984,12959.15852579999,66.68681366999954,53399.62135632001 2025-03-07,23:26:26.000,66,11084543,14245,0,1741389985,12959.17873472999,66.83484540000063,53399.600394960005 2025-03-07,23:26:27.000,66,11084534,14125,0,1741389986,12959.171998419995,66.97582800000237,53399.58642072 2025-03-07,23:26:28.000,66,11084489,14245,0,1741389987,12959.17873472999,67.1027123399981,53399.59340784001 2025-03-07,23:26:29.000,66,11084491,14085,0,1741389988,12959.21915258999,67.19435103000433,53399.54449800001 2025-03-07,23:26:30.000,66,11084533,13885,0,1741389989,12959.25957044999,67.27894059000391,53399.52353664001 2025-03-07,23:26:31.000,66,11084513,14165,0,1741389990,12959.20567997,67.30008798000199,53399.54449800001 2025-03-07,23:26:32.000,66,11084573,14245,0,1741389991,12959.23936151999,67.27894059000391,53399.53751088 2025-03-07,23:26:33.000,66,11084540,14485,0,1741389992,12959.252834139996,67.18730189999769,53399.51654952 2025-03-07,23:26:34.000,66,11084431,14045,0,1741389993,12959.273043069996,67.12385973000346,53399.52353664001 2025-03-07,23:26:35.000,66,11084486,14085,0,1741389994,12959.30672462,67.01107364999916,53399.50257528001 2025-03-07,23:26:36.000,66,11084515,14005,0,1741389995,12959.26630676,66.88418931000342,53399.495588159996 2025-03-07,23:26:37.000,66,11084519,13965,0,1741389996,12959.2258889,66.74320671000169,53399.50257528001 2025-03-07,23:26:38.000,66,11084553,14045,0,1741389997,12959.14505318,66.63042063000466,53399.5095624 2025-03-07,23:26:39.000,66,11084502,13925,0,1741389998,12959.11810793999,66.52468367999973,53399.50257528001 2025-03-07,23:26:40.000,66,11084527,13845,0,1741389999,12959.07769007999,66.44009412000014,53399.5095624 2025-03-07,23:26:41.000,66,11084522,14325,0,1741390000,12959.030535909995,66.36960281999927,53399.51654952 2025-03-07,23:26:42.000,66,11084493,14165,0,1741390001,12958.929491259994,66.32730804000312,53399.48860104 2025-03-07,23:26:43.000,66,11084501,14045,0,1741390002,12958.889073399994,66.27796413000033,53399.551485120006 2025-03-07,23:26:44.000,66,11084569,13645,0,1741390003,12958.862128159999,66.27796413000033,53399.52353664001 2025-03-07,23:26:45.000,66,11084507,13725,0,1741390004,12958.801501369999,66.22157108999818,53399.52353664001 2025-03-07,23:26:46.000,66,11084505,14085,0,1741390005,12958.814973989989,66.21452195999882,53399.51654952 2025-03-07,23:26:47.000,66,11084544,14125,0,1741390006,12958.801501369999,66.25681674000225,53399.56545936 2025-03-07,23:26:48.000,66,11084515,13885,0,1741390007,12958.767819819994,66.23566935000417,53399.495588159996 2025-03-07,23:26:49.000,66,11084501,13925,0,1741390008,12958.781292439999,66.25681674000225,53399.56545936 2025-03-07,23:26:50.000,66,11084474,13965,0,1741390009,12958.747610889994,66.30616064999776,53399.54449800001 2025-03-07,23:26:51.000,66,11084489,13885,0,1741390010,12958.734138269989,66.35550456000055,53399.5095624 2025-03-07,23:26:52.000,66,11084522,14285,0,1741390011,12958.720665649998,66.44009412000014,53399.54449800001 2025-03-07,23:26:53.000,66,11084509,14405,0,1741390012,12958.707193029994,66.51763455000037,53399.530523760004 2025-03-07,23:26:54.000,66,11084538,13965,0,1741390013,12958.713929339989,66.55288020000444,53399.481613920005 2025-03-07,23:26:55.000,66,11084528,13965,0,1741390014,12958.720665649998,66.53173280999908,53399.46763968 2025-03-07,23:26:56.000,66,11084513,13885,0,1741390015,12958.700456719998,66.52468367999973,53399.5095624 2025-03-07,23:26:57.000,66,11084532,14405,0,1741390016,12958.686984099993,66.53878193999844,53399.481613920005 2025-03-07,23:26:58.000,66,11084513,13805,0,1741390017,12958.700456719998,66.48238890000357,53399.48860104 2025-03-07,23:26:59.000,66,11084559,13885,0,1741390018,12958.639829929998,66.48238890000357,53399.432704080005 2025-03-07,23:27:00.000,66,11084551,14485,0,1741390019,12958.680247789998,66.40484847000334,53399.46065256 2025-03-07,23:27:01.000,66,11084535,14125,0,1741390020,12958.653302549988,66.34140630000184,53399.46763968 2025-03-07,23:27:02.000,66,11084507,14285,0,1741390021,12958.653302549988,66.28501325999969,53399.432704080005 2025-03-07,23:27:03.000,66,11084580,13965,0,1741390022,12958.606148379993,66.27796413000033,53399.39776848 2025-03-07,23:27:04.000,66,11084555,14365,0,1741390023,12958.666775169993,66.24271848000353,53399.383794240006 2025-03-07,23:27:05.000,66,11084583,14085,0,1741390024,12958.646566239993,66.27091500000097,53399.39776848 2025-03-07,23:27:06.000,66,11084494,13885,0,1741390025,12958.619620999998,66.27796413000033,53399.383794240006 2025-03-07,23:27:07.000,66,11084526,14325,0,1741390026,12958.606148379993,66.36255368999991,53399.32091016 2025-03-07,23:27:08.000,66,11084565,14045,0,1741390027,12958.585939449993,66.37665194999863,53399.313923040005 2025-03-07,23:27:09.000,66,11084508,14125,0,1741390028,12958.558994209998,66.40484847000334,53399.34187152 2025-03-07,23:27:10.000,66,11084556,13885,0,1741390029,12958.538785279998,66.44009412000014,53399.28597456001 2025-03-07,23:27:11.000,66,11084527,14085,0,1741390030,12958.552257900003,66.46124150999822,53399.39078136 2025-03-07,23:27:12.000,66,11084530,14045,0,1741390031,12958.612884689988,66.40484847000334,53399.34187152 2025-03-07,23:27:13.000,66,11084501,13845,0,1741390032,12958.599412069998,66.34140630000184,53399.34187152 2025-03-07,23:27:14.000,66,11084570,14005,0,1741390033,12958.680247789998,66.29206238999905,53399.37680712001 2025-03-07,23:27:15.000,66,11084519,14565,0,1741390034,12958.707193029994,66.17927631000202,53399.383794240006 2025-03-07,23:27:16.000,66,11084518,14325,0,1741390035,12958.747610889994,66.03124458000093,53399.36982 2025-03-07,23:27:17.000,66,11084527,14045,0,1741390036,12958.740874579998,65.93255676000263,53399.34885864 2025-03-07,23:27:18.000,66,11084546,14565,0,1741390037,12958.754347199989,65.77747590000217,53399.35584576001 2025-03-07,23:27:19.000,66,11084536,14045,0,1741390038,12958.794765059989,65.62944417000108,53399.39078136 2025-03-07,23:27:20.000,66,11084528,13645,0,1741390039,12958.767819819994,65.5096089600047,53399.40475560001 2025-03-07,23:27:21.000,66,11084533,13805,0,1741390040,12958.713929339989,65.46731418000127,53399.39776848 2025-03-07,23:27:22.000,66,11084572,14205,0,1741390041,12958.626357309993,65.40387200999976,53399.362832880004 2025-03-07,23:27:23.000,66,11084534,14245,0,1741390042,12958.585939449993,65.46026505000191,53399.36982 2025-03-07,23:27:24.000,66,11084590,14405,0,1741390043,12958.478158489997,65.51665809000406,53399.32091016 2025-03-07,23:27:25.000,66,11084527,14005,0,1741390044,12958.417531699997,65.6435424299998,53399.30693592001 2025-03-07,23:27:26.000,66,11084552,14005,0,1741390045,12958.350168600002,65.77042677000281,53399.313923040005 2025-03-07,23:27:27.000,66,11084566,13805,0,1741390046,12958.329959670002,65.91140937000455,53399.32091016 2025-03-07,23:27:28.000,66,11084555,13725,0,1741390047,12958.289541810002,66.09468675000244,53399.27200032 2025-03-07,23:27:29.000,66,11084518,14005,0,1741390048,12958.282805499992,66.24976761000289,53399.25103896 2025-03-07,23:27:30.000,66,11084496,14325,0,1741390049,12958.329959670002,66.38370107999799,53399.24405184 2025-03-07,23:27:31.000,66,11084529,14205,0,1741390050,12958.377113839997,66.53878193999844,53399.2300776 2025-03-07,23:27:32.000,66,11084537,14165,0,1741390051,12958.404059079992,66.60222410999995,53399.22309048 2025-03-07,23:27:33.000,66,11084564,14405,0,1741390052,12958.538785279998,66.60222410999995,53399.24405184 2025-03-07,23:27:34.000,66,11084536,14045,0,1741390053,12958.572466829988,66.59517498000059,53399.195142000004 2025-03-07,23:27:35.000,66,11084480,14325,0,1741390054,12958.639829929998,66.50353629000165,53399.195142000004 2025-03-07,23:27:36.000,66,11084581,13845,0,1741390055,12958.680247789998,66.37665194999863,53399.23706472001 2025-03-07,23:27:37.000,66,11084534,13965,0,1741390056,12958.727401959994,66.18632544000138,53399.216103360006 2025-03-07,23:27:38.000,66,11084560,14005,0,1741390057,12958.814973989989,66.02419545000157,53399.22309048 2025-03-07,23:27:39.000,66,11084555,14005,0,1741390058,12958.862128159999,65.81977067999833,53399.216103360006 2025-03-07,23:27:40.000,66,11084516,13725,0,1741390059,12958.90254602,65.6435424299998,53399.18815488001 2025-03-07,23:27:41.000,66,11084557,14165,0,1741390060,12958.929491259994,65.43206853000447,53399.30693592001 2025-03-07,23:27:42.000,66,11084459,13845,0,1741390061,12958.92275495,65.29108593000274,53399.27200032 2025-03-07,23:27:43.000,66,11084563,13925,0,1741390062,12958.97664542999,65.20649637000315,53399.27898744 2025-03-07,23:27:44.000,66,11084582,14165,0,1741390063,12958.98338174,65.12190681000357,53399.25103896 2025-03-07,23:27:45.000,66,11084544,14085,0,1741390064,12959.01706328999,65.07256290000078,53399.30693592001 2025-03-07,23:27:46.000,66,11084564,13965,0,1741390065,12959.030535909995,65.07961203000013,53399.29296168 2025-03-07,23:27:47.000,66,11084548,14005,0,1741390066,12959.050744839995,65.07256290000078,53399.33488440001 2025-03-07,23:27:48.000,66,11084571,14045,0,1741390067,12959.08442639,65.14305420000164,53399.362832880004 2025-03-07,23:27:49.000,66,11084565,14085,0,1741390068,12959.151789489995,65.14305420000164,53399.37680712001 2025-03-07,23:27:50.000,66,11084552,14005,0,1741390069,12959.212416279996,65.22059463000187,53399.34187152 2025-03-07,23:27:51.000,66,11084524,13805,0,1741390070,12959.21915258999,65.33338070999889,53399.37680712001 2025-03-07,23:27:52.000,66,11084557,13805,0,1741390071,12959.23936151999,65.36862636000296,53399.383794240006 2025-03-07,23:27:53.000,66,11084544,14005,0,1741390072,12959.21915258999,65.51665809000406,53399.41872984 2025-03-07,23:27:54.000,66,11084559,14045,0,1741390073,12959.131580559995,65.65764068999852,53399.41174272 2025-03-07,23:27:55.000,66,11084548,13805,0,1741390074,12959.06421746,65.76337764000345,53399.40475560001 2025-03-07,23:27:56.000,66,11084516,13965,0,1741390075,12958.990118049995,65.93255676000263,53399.48860104 2025-03-07,23:27:57.000,66,11084589,13965,0,1741390076,12958.90254602,66.1017358800018,53399.39776848 2025-03-07,23:27:58.000,66,11084537,14245,0,1741390077,12958.868864469994,66.25681674000225,53399.39078136 2025-03-07,23:27:59.000,66,11084530,13885,0,1741390078,12958.754347199989,66.40484847000334,53399.33488440001 2025-03-07,23:28:00.000,66,11084579,14245,0,1741390079,12958.720665649998,66.58812585000123,53399.2999488 2025-03-07,23:28:01.000,66,11084530,13845,0,1741390080,12958.734138269989,66.73615758000233,53399.2999488 2025-03-07,23:28:02.000,66,11084534,13765,0,1741390081,12958.740874579998,66.82779627000127,53399.313923040005 2025-03-07,23:28:03.000,66,11084510,14205,0,1741390082,12958.821710299999,66.88418931000342,53399.34187152 2025-03-07,23:28:04.000,66,11084535,14205,0,1741390083,12958.882337089999,66.87714018000406,53399.32091016 2025-03-07,23:28:05.000,66,11084509,14125,0,1741390084,12959.0237996,66.8700910500047,53399.34885864 2025-03-07,23:28:06.000,66,11084528,14205,0,1741390085,12959.151789489995,66.79255062000448,53399.30693592001 2025-03-07,23:28:07.000,66,11084578,14085,0,1741390086,12959.32693355,66.67976454000018,53399.27898744 2025-03-07,23:28:08.000,66,11084543,13885,0,1741390087,12959.441450819992,66.50353629000165,53399.327897279996 2025-03-07,23:28:09.000,66,11084550,14205,0,1741390088,12959.582913329992,66.34140630000184,53399.40475560001 2025-03-07,23:28:10.000,66,11084541,14085,0,1741390089,12959.677221669997,66.15107979000459,53399.34187152 2025-03-07,23:28:11.000,66,11084538,13845,0,1741390090,12959.751321080003,65.96075328000006,53399.42571696001 2025-03-07,23:28:12.000,66,11084523,14325,0,1741390091,12959.825420489993,65.79157416000089,53399.45366544001 2025-03-07,23:28:13.000,66,11084502,14085,0,1741390092,12959.859102039998,65.65764068999852,53399.51654952 2025-03-07,23:28:14.000,66,11084577,13965,0,1741390093,12959.886047279993,65.59419852000428,53399.52353664001 2025-03-07,23:28:15.000,66,11084532,13885,0,1741390094,12959.832156799988,65.55190374000085,53399.600394960005 2025-03-07,23:28:16.000,66,11084522,14005,0,1741390095,12959.859102039998,65.50255982999806,53399.57244648001 2025-03-07,23:28:17.000,66,11084548,14565,0,1741390096,12959.785002629993,65.58714938999765,53399.58642072 2025-03-07,23:28:18.000,66,11084553,14405,0,1741390097,12959.690694290002,65.59419852000428,53399.63533056 2025-03-07,23:28:19.000,66,11084506,14205,0,1741390098,12959.616594879997,65.68583721000323,53399.5794336 2025-03-07,23:28:20.000,66,11084528,14445,0,1741390099,12959.542495469992,65.8550163300024,53399.70520176 2025-03-07,23:28:21.000,66,11084554,14045,0,1741390100,12959.441450819992,65.97485153999878,53399.65629192 2025-03-07,23:28:22.000,66,11084574,14045,0,1741390101,12959.401032959991,66.11583414000052,53399.649304800005 2025-03-07,23:28:23.000,66,11084508,14045,0,1741390102,12959.414505579996,66.24976761000289,53399.649304800005 2025-03-07,23:28:24.000,66,11084559,14245,0,1741390103,12959.461659749992,66.34140630000184,53399.65629192 2025-03-07,23:28:25.000,66,11084562,14365,0,1741390104,12959.535759159997,66.39779934000398,53399.70520176 2025-03-07,23:28:26.000,66,11084564,14685,0,1741390105,12959.636803809997,66.51058542000101,53399.6842404 2025-03-07,23:28:27.000,66,11084517,14045,0,1741390106,12959.683957979993,66.45419237999886,53399.62834344 2025-03-07,23:28:28.000,66,11084506,13725,0,1741390107,12959.838893109998,66.51058542000101,53399.67725328 2025-03-07,23:28:29.000,66,11084530,14085,0,1741390108,12959.906256209993,66.48238890000357,53399.74013736001 2025-03-07,23:28:30.000,66,11084538,14205,0,1741390109,12960.007300859994,66.45419237999886,53399.73315024 2025-03-07,23:28:31.000,66,11084567,14405,0,1741390110,12960.07466395999,66.39779934000398,53399.78206008 2025-03-07,23:28:32.000,66,11084516,14205,0,1741390111,12960.14202706,66.38370107999799,53399.7541116 2025-03-07,23:28:33.000,66,11084529,14165,0,1741390112,12960.168972299994,66.35550456000055,53399.78206008 2025-03-07,23:28:34.000,66,11084549,14045,0,1741390113,12960.19591753999,66.35550456000055,53399.816995680005 2025-03-07,23:28:35.000,66,11084536,14205,0,1741390114,12960.148763369994,66.34140630000184,53399.84494416 2025-03-07,23:28:36.000,66,11084573,13925,0,1741390115,12960.101609199999,66.2991115199984,53399.81000856001 2025-03-07,23:28:37.000,66,11084528,14045,0,1741390116,12960.061191339999,66.2991115199984,53399.85891840001 2025-03-07,23:28:38.000,66,11084482,13925,0,1741390117,12960.007300859994,66.28501325999969,53399.830969919996 2025-03-07,23:28:39.000,66,11084580,14485,0,1741390118,12959.906256209993,66.2991115199984,53399.85891840001 2025-03-07,23:28:40.000,66,11084508,14005,0,1741390119,12959.879310969998,66.3132097800044,53399.80302144 2025-03-07,23:28:41.000,66,11084481,14325,0,1741390120,12959.798475249998,66.32730804000312,53399.81000856001 2025-03-07,23:28:42.000,66,11084552,13925,0,1741390121,12959.785002629993,66.33435717000248,53399.77507296 2025-03-07,23:28:43.000,66,11084546,14125,0,1741390122,12959.791738939988,66.36960281999927,53399.84494416 2025-03-07,23:28:44.000,66,11084547,14125,0,1741390123,12959.771530010003,66.44009412000014,53399.84494416 2025-03-07,23:28:45.000,66,11084488,14005,0,1741390124,12959.811947869988,66.47533977000421,53399.80302144 2025-03-07,23:28:46.000,66,11084498,14325,0,1741390125,12959.818684179998,66.51058542000101,53399.81000856001 2025-03-07,23:28:47.000,66,11084556,14125,0,1741390126,12959.832156799988,66.51763455000037,53399.78904720001 2025-03-07,23:28:48.000,66,11084539,14525,0,1741390127,12959.872574659988,66.50353629000165,53399.83795704001 2025-03-07,23:28:49.000,66,11084574,14525,0,1741390128,12959.886047279993,66.51763455000037,53399.81000856001 2025-03-07,23:28:50.000,66,11084557,14405,0,1741390129,12959.906256209993,66.49648716000229,53399.816995680005 2025-03-07,23:28:51.000,66,11084558,14245,0,1741390130,12959.980355619999,66.49648716000229,53399.816995680005 2025-03-07,23:28:52.000,66,11084544,14205,0,1741390131,12960.027509789994,66.47533977000421,53399.85891840001 2025-03-07,23:28:53.000,66,11084536,14005,0,1741390132,12960.061191339999,66.4471432499995,53399.84494416 2025-03-07,23:28:54.000,66,11084532,14045,0,1741390133,12960.11508181999,66.42599586000142,53399.830969919996 2025-03-07,23:28:55.000,66,11084569,14365,0,1741390134,12960.17570860999,66.40484847000334,53399.886866880006 2025-03-07,23:28:56.000,66,11084563,14085,0,1741390135,12960.20265385,66.30616064999776,53399.92180248 2025-03-07,23:28:57.000,66,11084548,14005,0,1741390136,12960.26328064,66.27091500000097,53399.92878960001 2025-03-07,23:28:58.000,66,11084568,14045,0,1741390137,12960.229599089995,66.24976761000289,53399.94276384 2025-03-07,23:28:59.000,66,11084552,14205,0,1741390138,12960.20265385,66.17222718000266,53399.95673808001 2025-03-07,23:29:00.000,66,11084575,14405,0,1741390139,12960.101609199999,66.1017358800018,53399.99167368 2025-03-07,23:29:01.000,66,11084547,14365,0,1741390140,12960.067927649994,66.10878501000116,53399.9637252 2025-03-07,23:29:02.000,66,11084569,14565,0,1741390141,12959.973619309989,66.04534283999965,53399.9637252 2025-03-07,23:29:03.000,66,11084568,14165,0,1741390142,12959.933201449989,65.96780240999942,53400.054557760006 2025-03-07,23:29:04.000,66,11084589,14405,0,1741390143,12959.845629419993,65.93255676000263,53400.00564792001 2025-03-07,23:29:05.000,66,11084563,14085,0,1741390144,12959.859102039998,65.92550763000327,53399.97769944001 2025-03-07,23:29:06.000,66,11084557,14205,0,1741390145,12959.798475249998,65.91140937000455,53399.9637252 2025-03-07,23:29:07.000,66,11084527,14165,0,1741390146,12959.791738939988,65.9537041500007,53400.01962216 2025-03-07,23:29:08.000,66,11084594,14125,0,1741390147,12959.811947869988,66.03124458000093,53400.01263504 2025-03-07,23:29:09.000,66,11084576,14085,0,1741390148,12959.798475249998,66.1017358800018,53399.97071232 2025-03-07,23:29:10.000,66,11084581,14205,0,1741390149,12959.845629419993,66.22862022000481,53399.9637252 2025-03-07,23:29:11.000,66,11084521,14085,0,1741390150,12959.926465139994,66.2991115199984,53400.00564792001 2025-03-07,23:29:12.000,66,11084549,13885,0,1741390151,12959.966882999994,66.4471432499995,53399.99167368 2025-03-07,23:29:13.000,66,11084533,14085,0,1741390152,12960.040982409999,66.53173280999908,53399.95673808001 2025-03-07,23:29:14.000,66,11084520,14245,0,1741390153,12960.16223599,66.60927323999931,53399.97769944001 2025-03-07,23:29:15.000,66,11084601,14285,0,1741390154,12960.22286278,66.6586171500021,53399.94975096 2025-03-07,23:29:16.000,66,11084581,14165,0,1741390155,12960.27675325999,66.72910845000297,53399.998660799996 2025-03-07,23:29:17.000,66,11084571,14205,0,1741390156,12960.31717111999,66.76435409999976,53399.97769944001 2025-03-07,23:29:18.000,66,11084560,14325,0,1741390157,12960.34411636,66.74320671000169,53399.9637252 2025-03-07,23:29:19.000,66,11084516,14085,0,1741390158,12960.391270529995,66.73615758000233,53400.02660928001 2025-03-07,23:29:20.000,66,11084602,14325,0,1741390159,12960.350852669995,66.65156802000274,53400.033596400004 2025-03-07,23:29:21.000,66,11084551,14125,0,1741390160,12960.371061599995,66.5599293300038,53400.054557760006 2025-03-07,23:29:22.000,66,11084531,14405,0,1741390161,12960.39800683999,66.43304499000078,53399.998660799996 2025-03-07,23:29:23.000,66,11084545,14205,0,1741390162,12960.40474315,66.3132097800044,53400.04757064001 2025-03-07,23:29:24.000,66,11084550,14725,0,1741390163,12960.39800683999,66.17927631000202,53400.103467600005 2025-03-07,23:29:25.000,66,11084533,14125,0,1741390164,12960.35758897999,66.01714632000221,53400.103467600005 2025-03-07,23:29:26.000,66,11084519,14285,0,1741390165,12960.34411636,65.9537041500007,53400.04058352 2025-03-07,23:29:27.000,66,11084556,13885,0,1741390166,12960.371061599995,65.87616372000048,53400.103467600005 2025-03-07,23:29:28.000,66,11084589,14205,0,1741390167,12960.371061599995,65.81977067999833,53400.12442896001 2025-03-07,23:29:29.000,66,11084538,14525,0,1741390168,12960.411479459995,65.80567241999961,53400.14539032001 2025-03-07,23:29:30.000,66,11084575,14245,0,1741390169,12960.42495208,65.80567241999961,53400.18731304 2025-03-07,23:29:31.000,66,11084598,14125,0,1741390170,12960.46536994,65.80567241999961,53400.1384032 2025-03-07,23:29:32.000,66,11084572,14325,0,1741390171,12960.47884255999,65.82681980999769,53400.15936456 2025-03-07,23:29:33.000,66,11084518,14205,0,1741390172,12960.54620566,65.86911459000112,53400.11744184 2025-03-07,23:29:34.000,66,11084554,14405,0,1741390173,12960.532733039996,65.91845850000391,53400.152377440005 2025-03-07,23:29:35.000,66,11084523,13805,0,1741390174,12960.512524109996,65.99599893000413,53400.152377440005 2025-03-07,23:29:36.000,66,11084506,14245,0,1741390175,12960.539469349991,66.01714632000221,53400.2082744 2025-03-07,23:29:37.000,66,11084565,14205,0,1741390176,12960.492315179996,66.03829371000029,53400.2082744 2025-03-07,23:29:38.000,66,11084566,14245,0,1741390177,12960.492315179996,66.08763762000308,53400.14539032001 2025-03-07,23:29:39.000,66,11084559,13965,0,1741390178,12960.47884255999,66.14403065999795,53400.17333880001 2025-03-07,23:29:40.000,66,11084557,14325,0,1741390179,12960.431688389996,66.1651780500033,53400.18731304 2025-03-07,23:29:41.000,66,11084506,14165,0,1741390180,12960.391270529995,66.18632544000138,53400.26417136001 2025-03-07,23:29:42.000,66,11084550,13845,0,1741390181,12960.42495208,66.24271848000353,53400.222248640006 2025-03-07,23:29:43.000,66,11084514,14085,0,1741390182,12960.492315179996,66.27796413000033,53400.201287280004 2025-03-07,23:29:44.000,66,11084499,14405,0,1741390183,12960.48557887,66.3132097800044,53400.2082744 2025-03-07,23:29:45.000,66,11084536,14245,0,1741390184,12960.552941969996,66.30616064999776,53400.201287280004 2025-03-07,23:29:46.000,66,11084564,13925,0,1741390185,12960.633777689996,66.28501325999969,53400.19430016001 2025-03-07,23:29:47.000,66,11084559,14165,0,1741390186,12960.694404479997,66.24271848000353,53400.21526152001 2025-03-07,23:29:48.000,66,11084581,14045,0,1741390187,12960.808921750002,66.20747282999946,53400.24321000001 2025-03-07,23:29:49.000,66,11084540,14205,0,1741390188,12960.856075919997,66.10878501000116,53400.271158480005 2025-03-07,23:29:50.000,66,11084553,14085,0,1741390189,12960.903230089993,65.98894980000478,53400.25019712 2025-03-07,23:29:51.000,66,11084564,14005,0,1741390190,12960.963856879993,65.86206546000176,53400.24321000001 2025-03-07,23:29:52.000,66,11084532,14285,0,1741390191,12960.950384260002,65.79862329000025,53400.29211984001 2025-03-07,23:29:53.000,66,11084574,14205,0,1741390192,12961.037956289998,65.65764068999852,53400.31308120001 2025-03-07,23:29:54.000,66,11084590,14005,0,1741390193,12961.044692599993,65.56600199999957,53400.368978160004 2025-03-07,23:29:55.000,66,11084573,13885,0,1741390194,12961.031219979988,65.46731418000127,53400.30609408 2025-03-07,23:29:56.000,66,11084597,14005,0,1741390195,12960.997538429998,65.44616679000319,53400.36199104001 2025-03-07,23:29:57.000,66,11084611,14325,0,1741390196,12961.004274739993,65.46731418000127,53400.39692664 2025-03-07,23:29:58.000,66,11084567,14005,0,1741390197,12961.064901529993,65.47436331000063,53400.41090088001 2025-03-07,23:29:59.000,66,11084540,14325,0,1741390198,12961.078374149998,65.53075635000278,53400.44583648 2025-03-07,23:30:00.000,66,11084584,14325,0,1741390199,12961.037956289998,65.61534591000236,53400.39692664 2025-03-07,23:30:01.000,66,11084553,13885,0,1741390200,12961.078374149998,65.69993547000195,53400.38295240001 2025-03-07,23:30:02.000,66,11084584,13845,0,1741390201,12961.112055699989,65.79862329000025,53400.41090088001 2025-03-07,23:30:03.000,66,11084592,13805,0,1741390202,12961.159209869998,65.80567241999961,53400.47378496 2025-03-07,23:30:04.000,66,11084566,14045,0,1741390203,12961.179418799999,65.84796720000304,53400.48077208001 2025-03-07,23:30:05.000,66,11084568,13885,0,1741390204,12961.280463449999,65.86206546000176,53400.45981072001 2025-03-07,23:30:06.000,66,11084555,13805,0,1741390205,12961.29393606999,65.84796720000304,53400.47378496 2025-03-07,23:30:07.000,66,11084586,13845,0,1741390206,12961.34109024,65.81977067999833,53400.49474632 2025-03-07,23:30:08.000,66,11084542,14125,0,1741390207,12961.39498071999,65.82681980999769,53400.50872056001 2025-03-07,23:30:09.000,66,11084589,14245,0,1741390208,12961.368035479994,65.81272154999897,53400.55064328001 2025-03-07,23:30:10.000,66,11084594,13965,0,1741390209,12961.35456285999,65.86206546000176,53400.536669040004 2025-03-07,23:30:11.000,66,11084605,14125,0,1741390210,12961.35456285999,65.87616372000048,53400.52968192001 2025-03-07,23:30:12.000,66,11084550,13925,0,1741390211,12961.33435392999,65.84796720000304,53400.48077208001 2025-03-07,23:30:13.000,66,11084556,14245,0,1741390212,12961.36129917,65.87616372000048,53400.501733439996 2025-03-07,23:30:14.000,66,11084574,13845,0,1741390213,12961.40171703,65.8902619799992,53400.54365616 2025-03-07,23:30:15.000,66,11084600,14045,0,1741390214,12961.43539857999,65.8550163300024,53400.50872056001 2025-03-07,23:30:16.000,66,11084603,13805,0,1741390215,12961.428662269995,65.88321284999984,53400.55064328001 2025-03-07,23:30:17.000,66,11084572,13845,0,1741390216,12961.49602536999,65.87616372000048,53400.57160464 2025-03-07,23:30:18.000,66,11084588,14205,0,1741390217,12961.489289059995,65.89731110999855,53400.62051448 2025-03-07,23:30:19.000,66,11084577,14205,0,1741390218,12961.489289059995,65.89731110999855,53400.58557888 2025-03-07,23:30:20.000,66,11084593,14045,0,1741390219,12961.469080129995,65.87616372000048,53400.62051448 2025-03-07,23:30:21.000,66,11084591,14085,0,1741390220,12961.48255275,65.93255676000263,53400.57160464 2025-03-07,23:30:22.000,66,11084572,14045,0,1741390221,12961.49602536999,65.88321284999984,53400.58557888 2025-03-07,23:30:23.000,66,11084526,14165,0,1741390222,12961.529706919995,65.87616372000048,53400.592566 2025-03-07,23:30:24.000,66,11084539,14125,0,1741390223,12961.529706919995,65.80567241999961,53400.62750160001 2025-03-07,23:30:25.000,66,11084625,14165,0,1741390224,12961.60380633,65.7422302499981,53400.64147584 2025-03-07,23:30:26.000,66,11084555,14245,0,1741390225,12961.570124779995,65.69993547000195,53400.592566 2025-03-07,23:30:27.000,66,11084588,14565,0,1741390226,12961.570124779995,65.608296780003,53400.67641144001 2025-03-07,23:30:28.000,66,11084521,14445,0,1741390227,12961.59707001999,65.53075635000278,53400.64846296001 2025-03-07,23:30:29.000,66,11084536,14285,0,1741390228,12961.59707001999,65.46731418000127,53400.704359920004 2025-03-07,23:30:30.000,66,11084579,14005,0,1741390229,12961.60380633,65.43911766000383,53400.67641144001 2025-03-07,23:30:31.000,66,11084539,14165,0,1741390230,12961.62401526,65.47436331000063,53400.69737280001 2025-03-07,23:30:32.000,66,11084560,14085,0,1741390231,12961.630751569995,65.48846156999934,53400.704359920004 2025-03-07,23:30:33.000,66,11084526,14205,0,1741390232,12961.68464205,65.57305112999893,53400.73929552 2025-03-07,23:30:34.000,66,11084554,14485,0,1741390233,12961.772214079996,65.62239504000172,53400.774231120005 2025-03-07,23:30:35.000,66,11084535,14245,0,1741390234,12961.853049799996,65.63649330000044,53400.81615384001 2025-03-07,23:30:36.000,66,11084563,14565,0,1741390235,12961.853049799996,65.69288634000259,53400.81615384001 2025-03-07,23:30:37.000,66,11084543,14085,0,1741390236,12961.879995039992,65.67878808000387,53400.84410232001 2025-03-07,23:30:38.000,66,11084588,14085,0,1741390237,12961.853049799996,65.66468981999788,53400.837115199996 2025-03-07,23:30:39.000,66,11084571,14245,0,1741390238,12961.846313490001,65.6435424299998,53400.84410232001 2025-03-07,23:30:40.000,66,11084604,13885,0,1741390239,12961.785686700001,65.58714938999765,53400.81615384001 2025-03-07,23:30:41.000,66,11084574,14645,0,1741390240,12961.731796219996,65.60124765000364,53400.83012808 2025-03-07,23:30:42.000,66,11084573,14325,0,1741390241,12961.64422419,65.60124765000364,53400.80916672 2025-03-07,23:30:43.000,66,11084594,14045,0,1741390242,12961.59707001999,65.67173895000451,53400.8021796 2025-03-07,23:30:44.000,66,11084552,14125,0,1741390243,12961.5835974,65.73518111999874,53400.75326976 2025-03-07,23:30:45.000,66,11084548,14285,0,1741390244,12961.52297061,65.8902619799992,53400.79519248001 2025-03-07,23:30:46.000,66,11084572,14485,0,1741390245,12961.469080129995,66.03829371000029,53400.68339856 2025-03-07,23:30:47.000,66,11084541,14245,0,1741390246,12961.43539857999,66.15107979000459,53400.704359920004 2025-03-07,23:30:48.000,66,11084576,14205,0,1741390247,12961.44213489,66.28501325999969,53400.725321280006 2025-03-07,23:30:49.000,66,11084541,14245,0,1741390248,12961.42192596,66.34140630000184,53400.64846296001 2025-03-07,23:30:50.000,66,11084524,13925,0,1741390249,12961.44213489,66.39075021000463,53400.669424319996 2025-03-07,23:30:51.000,66,11084547,14485,0,1741390250,12961.48255275,66.4118976000027,53400.62750160001 2025-03-07,23:30:52.000,66,11084561,14165,0,1741390251,12961.549915849995,66.40484847000334,53400.61352736 2025-03-07,23:30:53.000,66,11084552,14485,0,1741390252,12961.590333709995,66.37665194999863,53400.64846296001 2025-03-07,23:30:54.000,66,11084559,13765,0,1741390253,12961.691378359996,66.29206238999905,53400.62750160001 2025-03-07,23:30:55.000,66,11084585,14205,0,1741390254,12961.758741459991,66.25681674000225,53400.64846296001 2025-03-07,23:30:56.000,66,11084568,14485,0,1741390255,12961.792423009996,66.18632544000138,53400.63448872 2025-03-07,23:30:57.000,66,11084588,13965,0,1741390256,12961.873258729996,66.09468675000244,53400.69038568 2025-03-07,23:30:58.000,66,11084562,14405,0,1741390257,12961.873258729996,66.02419545000157,53400.69038568 2025-03-07,23:30:59.000,66,11084535,14245,0,1741390258,12961.826104560001,65.93255676000263,53400.68339856 2025-03-07,23:31:00.000,66,11084565,14445,0,1741390259,12961.785686700001,65.86911459000112,53400.69038568 2025-03-07,23:31:01.000,66,11084562,14205,0,1741390260,12961.812631939996,65.79862329000025,53400.75326976 2025-03-07,23:31:02.000,66,11084557,13845,0,1741390261,12961.752005149996,65.72813198999938,53400.74628264001 2025-03-07,23:31:03.000,66,11084559,14205,0,1741390262,12961.758741459991,65.7563285100041,53400.7323084 2025-03-07,23:31:04.000,66,11084550,14045,0,1741390263,12961.778950389991,65.7563285100041,53400.74628264001 2025-03-07,23:31:05.000,66,11084520,14285,0,1741390264,12961.76547777,65.74927938000474,53400.78121824 2025-03-07,23:31:06.000,66,11084559,14245,0,1741390265,12961.785686700001,65.72813198999938,53400.78121824 2025-03-07,23:31:07.000,66,11084553,14525,0,1741390266,12961.832840869996,65.7069846000013,53400.80916672 2025-03-07,23:31:08.000,66,11084502,14085,0,1741390267,12961.805895630001,65.69993547000195,53400.80916672 2025-03-07,23:31:09.000,66,11084525,14085,0,1741390268,12961.778950389991,65.72108286000002,53400.76025688 2025-03-07,23:31:10.000,66,11084544,14085,0,1741390269,12961.819368249991,65.7422302499981,53400.79519248001 2025-03-07,23:31:11.000,66,11084535,13885,0,1741390270,12961.832840869996,65.76337764000345,53400.78121824 2025-03-07,23:31:12.000,66,11084562,13925,0,1741390271,12961.846313490001,65.76337764000345,53400.79519248001 2025-03-07,23:31:13.000,66,11084584,13885,0,1741390272,12961.906940280001,65.84091807000368,53400.823140960005 2025-03-07,23:31:14.000,66,11084505,14085,0,1741390273,12961.981039689992,65.84796720000304,53400.84410232001 2025-03-07,23:31:15.000,66,11084581,14245,0,1741390274,12961.987776000002,65.86911459000112,53400.9069864 2025-03-07,23:31:16.000,66,11084549,14365,0,1741390275,12962.007984930002,65.8550163300024,53400.893012160006 2025-03-07,23:31:17.000,66,11084584,14325,0,1741390276,12962.048402790002,65.7563285100041,53400.86506368001 2025-03-07,23:31:18.000,66,11084535,14045,0,1741390277,12962.001248619992,65.69288634000259,53400.93493488001 2025-03-07,23:31:19.000,66,11084553,13965,0,1741390278,12961.981039689992,65.62239504000172,53400.9069864 2025-03-07,23:31:20.000,66,11084552,14005,0,1741390279,12961.927149210002,65.53075635000278,53400.88602504001 2025-03-07,23:31:21.000,66,11084531,14045,0,1741390280,12961.866522420001,65.46026505000191,53400.89999928 2025-03-07,23:31:22.000,66,11084532,14245,0,1741390281,12961.792423009996,65.42501939999784,53400.84410232001 2025-03-07,23:31:23.000,66,11084567,14325,0,1741390282,12961.752005149996,65.41092113999912,53400.84410232001 2025-03-07,23:31:24.000,66,11084549,13685,0,1741390283,12961.70485098,65.40387200999976,53400.87903792 2025-03-07,23:31:25.000,66,11084560,14045,0,1741390284,12961.650960499996,65.44616679000319,53400.84410232001 2025-03-07,23:31:26.000,66,11084553,14285,0,1741390285,12961.67790573999,65.5096089600047,53400.837115199996 2025-03-07,23:31:27.000,66,11084580,14365,0,1741390286,12961.62401526,65.55895287000021,53400.81615384001 2025-03-07,23:31:28.000,66,11084590,14365,0,1741390287,12961.57686108999,65.67173895000451,53400.81615384001 2025-03-07,23:31:29.000,66,11084583,14365,0,1741390288,12961.52297061,65.73518111999874,53400.8021796 2025-03-07,23:31:30.000,66,11084563,14285,0,1741390289,12961.51623429999,65.84091807000368,53400.774231120005 2025-03-07,23:31:31.000,66,11084600,14165,0,1741390290,12961.48255275,65.8550163300024,53400.8021796 2025-03-07,23:31:32.000,66,11084617,14325,0,1741390291,12961.448871199995,65.90436023999791,53400.79519248001 2025-03-07,23:31:33.000,66,11084577,14325,0,1741390292,12961.43539857999,65.94665502000134,53400.80916672 2025-03-07,23:31:34.000,66,11084516,14045,0,1741390293,12961.41518964999,65.98190066999814,53400.71833416001 2025-03-07,23:31:35.000,66,11084604,14445,0,1741390294,12961.43539857999,65.96075328000006,53400.69737280001 2025-03-07,23:31:36.000,66,11084598,14085,0,1741390295,12961.42192596,65.98190066999814,53400.725321280006 2025-03-07,23:31:37.000,66,11084612,14205,0,1741390296,12961.37477178999,65.93960589000199,53400.725321280006 2025-03-07,23:31:38.000,66,11084541,14245,0,1741390297,12961.368035479994,65.96780240999942,53400.704359920004 2025-03-07,23:31:39.000,66,11084524,14045,0,1741390298,12961.3815081,66.01714632000221,53400.69737280001 2025-03-07,23:31:40.000,66,11084526,13965,0,1741390299,12961.40171703,66.02419545000157,53400.62750160001 2025-03-07,23:31:41.000,66,11084541,14725,0,1741390300,12961.40171703,66.05239196999901,53400.71134704 2025-03-07,23:31:42.000,66,11084584,13845,0,1741390301,12961.42192596,66.01009719000285,53400.67641144001 2025-03-07,23:31:43.000,66,11084579,13725,0,1741390302,12961.469080129995,65.91140937000455,53400.725321280006 2025-03-07,23:31:44.000,66,11084564,14645,0,1741390303,12961.448871199995,65.8550163300024,53400.6624372 2025-03-07,23:31:45.000,66,11084539,14365,0,1741390304,12961.448871199995,65.74927938000474,53400.67641144001 2025-03-07,23:31:46.000,66,11084520,13805,0,1741390305,12961.48255275,65.68583721000323,53400.69038568 2025-03-07,23:31:47.000,66,11084609,14005,0,1741390306,12961.388244409995,65.57305112999893,53400.67641144001 2025-03-07,23:31:48.000,66,11084520,14085,0,1741390307,12961.347826549994,65.46731418000127,53400.669424319996 2025-03-07,23:31:49.000,66,11084571,14525,0,1741390308,12961.266990829994,65.40387200999976,53400.67641144001 2025-03-07,23:31:50.000,66,11084529,14245,0,1741390309,12961.219836659999,65.35452810000425,53400.69038568 2025-03-07,23:31:51.000,66,11084552,14325,0,1741390310,12961.132264629989,65.30518419000146,53400.69737280001 2025-03-07,23:31:52.000,66,11084548,13925,0,1741390311,12961.098583079998,65.2981350600021,53400.6624372 2025-03-07,23:31:53.000,66,11084555,14005,0,1741390312,12961.091846769988,65.35452810000425,53400.74628264001 2025-03-07,23:31:54.000,66,11084593,14245,0,1741390313,12961.091846769988,65.40387200999976,53400.725321280006 2025-03-07,23:31:55.000,66,11084501,14365,0,1741390314,12961.091846769988,65.46026505000191,53400.704359920004 2025-03-07,23:31:56.000,66,11084611,13925,0,1741390315,12961.091846769988,65.60124765000364,53400.704359920004 2025-03-07,23:31:57.000,66,11084541,14045,0,1741390316,12961.071637839988,65.69993547000195,53400.69737280001 2025-03-07,23:31:58.000,66,11084586,13805,0,1741390317,12961.132264629989,65.79862329000025,53400.655450080005 2025-03-07,23:31:59.000,66,11084532,13965,0,1741390318,12961.186155109994,65.8550163300024,53400.69038568 2025-03-07,23:32:00.000,66,11084500,14445,0,1741390319,12961.246781899994,65.90436023999791,53400.74628264001 2025-03-07,23:32:01.000,66,11084569,13565,0,1741390320,12961.347826549994,65.87616372000048,53400.76025688 2025-03-07,23:32:02.000,66,11084520,14045,0,1741390321,12961.42192596,65.86206546000176,53400.79519248001 2025-03-07,23:32:03.000,66,11084505,14285,0,1741390322,12961.489289059995,65.80567241999961,53400.76724400001 2025-03-07,23:32:04.000,66,11084599,14205,0,1741390323,12961.5835974,65.7422302499981,53400.79519248001 2025-03-07,23:32:05.000,66,11084581,14165,0,1741390324,12961.60380633,65.65764068999852,53400.80916672 2025-03-07,23:32:06.000,66,11084509,14445,0,1741390325,12961.61727894999,65.56600199999957,53400.86506368001 2025-03-07,23:32:07.000,66,11084595,13925,0,1741390326,12961.57686108999,65.46731418000127,53400.83012808 2025-03-07,23:32:08.000,66,11084556,13885,0,1741390327,12961.51623429999,65.45321592000255,53400.81615384001 2025-03-07,23:32:09.000,66,11084538,13965,0,1741390328,12961.41518964999,65.38977375000104,53400.84410232001 2025-03-07,23:32:10.000,66,11084592,14005,0,1741390329,12961.327617619994,65.37567549000232,53400.80916672 2025-03-07,23:32:11.000,66,11084516,13805,0,1741390330,12961.25351820999,65.40387200999976,53400.85108944 2025-03-07,23:32:12.000,66,11084549,14085,0,1741390331,12961.219836659999,65.42501939999784,53400.823140960005 2025-03-07,23:32:13.000,66,11084514,14165,0,1741390332,12961.112055699989,65.47436331000063,53400.823140960005 2025-03-07,23:32:14.000,66,11084564,13885,0,1741390333,12961.085110459993,65.53075635000278,53400.76724400001 2025-03-07,23:32:15.000,66,11084591,14045,0,1741390334,12961.044692599993,65.58714938999765,53400.78820536 2025-03-07,23:32:16.000,66,11084573,14045,0,1741390335,12960.984065809993,65.68583721000323,53400.76025688 2025-03-07,23:32:17.000,66,11084562,14045,0,1741390336,12960.936911639998,65.74927938000474,53400.71134704 2025-03-07,23:32:18.000,66,11084489,13925,0,1741390337,12960.957120569998,65.78452503000153,53400.69737280001 2025-03-07,23:32:19.000,66,11084519,13885,0,1741390338,12960.950384260002,65.8550163300024,53400.69737280001 2025-03-07,23:32:20.000,66,11084565,14365,0,1741390339,12960.923439019993,65.90436023999791,53400.69737280001 2025-03-07,23:32:21.000,66,11084525,14045,0,1741390340,12960.896493779997,65.93255676000263,53400.64147584 2025-03-07,23:32:22.000,66,11084504,14045,0,1741390341,12960.862812229992,65.93960589000199,53400.57859176001 2025-03-07,23:32:23.000,66,11084529,14085,0,1741390342,12960.808921750002,65.96075328000006,53400.59955312001 2025-03-07,23:32:24.000,66,11084486,14205,0,1741390343,12960.761767579992,66.02419545000157,53400.54365616 2025-03-07,23:32:25.000,66,11084556,14125,0,1741390344,12960.734822339997,66.03124458000093,53400.55064328001 2025-03-07,23:32:26.000,66,11084525,14245,0,1741390345,12960.707877100001,66.08058849000372,53400.536669040004 2025-03-07,23:32:27.000,66,11084531,14205,0,1741390346,12960.667459240001,66.14403065999795,53400.48077208001 2025-03-07,23:32:28.000,66,11084534,13885,0,1741390347,12960.620305069991,66.18632544000138,53400.487759200005 2025-03-07,23:32:29.000,66,11084548,14125,0,1741390348,12960.606832450001,66.21452195999882,53400.51570768 2025-03-07,23:32:30.000,66,11084585,13805,0,1741390349,12960.600096139991,66.21452195999882,53400.48077208001 2025-03-07,23:32:31.000,66,11084493,14045,0,1741390350,12960.620305069991,66.20747282999946,53400.47378496 2025-03-07,23:32:32.000,66,11084482,14285,0,1741390351,12960.593359829996,66.12288326999987,53400.43186224001 2025-03-07,23:32:33.000,66,11084565,13885,0,1741390352,12960.640513999992,66.08763762000308,53400.40391376 2025-03-07,23:32:34.000,66,11084542,13885,0,1741390353,12960.647250310001,65.94665502000134,53400.417888 2025-03-07,23:32:35.000,66,11084545,13965,0,1741390354,12960.680931859992,65.77747590000217,53400.42487512 2025-03-07,23:32:36.000,66,11084509,13925,0,1741390355,12960.674195549997,65.61534591000236,53400.417888 2025-03-07,23:32:37.000,66,11084506,14005,0,1741390356,12960.633777689996,65.40387200999976,53400.40391376 2025-03-07,23:32:38.000,66,11084554,13925,0,1741390357,12960.586623520001,65.20649637000315,53400.40391376 2025-03-07,23:32:39.000,66,11084533,14205,0,1741390358,12960.573150899996,64.98797334000119,53400.438849360005 2025-03-07,23:32:40.000,66,11084585,13725,0,1741390359,12960.54620566,64.84699073999946,53400.41090088001 2025-03-07,23:32:41.000,66,11084570,14205,0,1741390360,12960.48557887,64.72715553000307,53400.40391376 2025-03-07,23:32:42.000,66,11084550,14165,0,1741390361,12960.45863362999,64.66371336000157,53400.417888 2025-03-07,23:32:43.000,66,11084530,13925,0,1741390362,12960.411479459995,64.62141857999814,53400.38295240001 2025-03-07,23:32:44.000,66,11084577,14085,0,1741390363,12960.33738004999,64.71305727000436,53400.43186224001 2025-03-07,23:32:45.000,66,11084584,13885,0,1741390364,12960.32390743,64.74830292000115,53400.40391376 2025-03-07,23:32:46.000,66,11084520,14285,0,1741390365,12960.290225879995,64.84699073999946,53400.36199104001 2025-03-07,23:32:47.000,66,11084489,14205,0,1741390366,12960.27675325999,65.00207159999991,53400.40391376 2025-03-07,23:32:48.000,66,11084518,14165,0,1741390367,12960.270016949995,65.1148576800042,53400.38295240001 2025-03-07,23:32:49.000,66,11084519,14485,0,1741390368,12960.3036985,65.2487911499993,53400.41090088001 2025-03-07,23:32:50.000,66,11084618,14205,0,1741390369,12960.35758897999,65.31928245000017,53400.389939520006 2025-03-07,23:32:51.000,66,11084507,13965,0,1741390370,12960.41821576999,65.38977375000104,53400.41090088001 2025-03-07,23:32:52.000,66,11084522,14045,0,1741390371,12960.411479459995,65.43206853000447,53400.368978160004 2025-03-07,23:32:53.000,66,11084546,14125,0,1741390372,12960.43842469999,65.45321592000255,53400.38295240001 2025-03-07,23:32:54.000,66,11084511,14445,0,1741390373,12960.39800683999,65.41797026999848,53400.38295240001 2025-03-07,23:32:55.000,66,11084562,14405,0,1741390374,12960.38453422,65.37567549000232,53400.3480168 2025-03-07,23:32:56.000,66,11084556,14085,0,1741390375,12960.36432529,65.28403680000338,53400.389939520006 2025-03-07,23:32:57.000,66,11084504,13925,0,1741390376,12960.3036985,65.26993854000466,53400.37596528 2025-03-07,23:32:58.000,66,11084550,14245,0,1741390377,12960.28348957,65.21354550000251,53400.368978160004 2025-03-07,23:32:59.000,66,11084474,14685,0,1741390378,12960.209390159995,65.13600507000228,53400.35500392 2025-03-07,23:33:00.000,66,11084578,14325,0,1741390379,12960.101609199999,65.12190681000357,53400.29211984001 2025-03-07,23:33:01.000,66,11084542,14005,0,1741390380,12960.040982409999,65.1148576800042,53400.31308120001 2025-03-07,23:33:02.000,66,11084540,14125,0,1741390381,12959.987091929994,65.16420158999972,53400.32705544 2025-03-07,23:33:03.000,66,11084540,14565,0,1741390382,12959.906256209993,65.20649637000315,53400.222248640006 2025-03-07,23:33:04.000,66,11084504,14085,0,1741390383,12959.859102039998,65.29108593000274,53400.201287280004 2025-03-07,23:33:05.000,66,11084557,14245,0,1741390384,12959.832156799988,65.3968228800004,53400.24321000001 2025-03-07,23:33:06.000,66,11084517,14165,0,1741390385,12959.825420489993,65.53075635000278,53400.23622288 2025-03-07,23:33:07.000,66,11084521,14445,0,1741390386,12959.825420489993,65.63649330000044,53400.2082744 2025-03-07,23:33:08.000,66,11084525,14245,0,1741390387,12959.818684179998,65.76337764000345,53400.152377440005 2025-03-07,23:33:09.000,66,11084521,14165,0,1741390388,12959.872574659988,65.86206546000176,53400.201287280004 2025-03-07,23:33:10.000,66,11084518,14205,0,1741390389,12959.865838349993,65.96075328000006,53400.152377440005 2025-03-07,23:33:11.000,66,11084587,14045,0,1741390390,12959.872574659988,66.01714632000221,53400.19430016001 2025-03-07,23:33:12.000,66,11084572,13885,0,1741390391,12959.872574659988,66.09468675000244,53400.222248640006 2025-03-07,23:33:13.000,66,11084526,14005,0,1741390392,12959.886047279993,66.1369815299986,53400.11744184 2025-03-07,23:33:14.000,66,11084550,14125,0,1741390393,12959.886047279993,66.2004237000001,53400.08949336 2025-03-07,23:33:15.000,66,11084513,13965,0,1741390394,12959.879310969998,66.22157108999818,53400.09648048001 2025-03-07,23:33:16.000,66,11084535,14285,0,1741390395,12959.845629419993,66.2004237000001,53400.11045472 2025-03-07,23:33:17.000,66,11084536,14325,0,1741390396,12959.838893109998,66.24271848000353,53400.1384032 2025-03-07,23:33:18.000,66,11084509,13885,0,1741390397,12959.859102039998,66.22157108999818,53400.12442896001 2025-03-07,23:33:19.000,66,11084537,14005,0,1741390398,12959.879310969998,66.24271848000353,53400.11744184 2025-03-07,23:33:20.000,66,11084569,13685,0,1741390399,12959.899519899998,66.22157108999818,53400.08250624 2025-03-07,23:33:21.000,66,11084504,14565,0,1741390400,12959.939937759998,66.22862022000481,53400.04757064001 2025-03-07,23:33:22.000,66,11084559,14605,0,1741390401,12959.960146689999,66.20747282999946,53400.06154488 2025-03-07,23:33:23.000,66,11084556,14525,0,1741390402,12960.040982409999,66.15107979000459,53400.103467600005 2025-03-07,23:33:24.000,66,11084567,14045,0,1741390403,12960.07466395999,66.14403065999795,53400.09648048001 2025-03-07,23:33:25.000,66,11084536,14045,0,1741390404,12960.128554439994,66.05944109999837,53400.12442896001 2025-03-07,23:33:26.000,66,11084552,14245,0,1741390405,12960.189181229995,66.0030480600035,53400.13141608 2025-03-07,23:33:27.000,66,11084544,13885,0,1741390406,12960.22286278,65.88321284999984,53400.13141608 2025-03-07,23:33:28.000,66,11084542,14485,0,1741390407,12960.28348957,65.79862329000025,53400.152377440005 2025-03-07,23:33:29.000,66,11084571,14685,0,1741390408,12960.350852669995,65.67878808000387,53400.2082744 2025-03-07,23:33:30.000,66,11084513,14365,0,1741390409,12960.33738004999,65.56600199999957,53400.18032592 2025-03-07,23:33:31.000,66,11084484,14245,0,1741390410,12960.350852669995,65.46731418000127,53400.19430016001 2025-03-07,23:33:32.000,66,11084558,14605,0,1741390411,12960.36432529,65.30518419000146,53400.2082744 2025-03-07,23:33:33.000,66,11084558,14045,0,1741390412,12960.371061599995,65.15715246000036,53400.23622288 2025-03-07,23:33:34.000,66,11084574,14085,0,1741390413,12960.310434809995,65.03026812000462,53400.29910696 2025-03-07,23:33:35.000,66,11084636,14205,0,1741390414,12960.270016949995,64.95977682000375,53400.26417136001 2025-03-07,23:33:36.000,66,11084524,14045,0,1741390415,12960.21612646999,64.92453116999968,53400.29211984001 2025-03-07,23:33:37.000,66,11084544,14285,0,1741390416,12960.128554439994,64.92453116999968,53400.30609408 2025-03-07,23:33:38.000,66,11084560,14485,0,1741390417,12960.03424609999,64.9527276900044,53400.32705544 2025-03-07,23:33:39.000,66,11084540,14725,0,1741390418,12959.953410379989,65.10780855000485,53400.334042559996 2025-03-07,23:33:40.000,66,11084524,14285,0,1741390419,12959.825420489993,65.26993854000466,53400.26417136001 2025-03-07,23:33:41.000,66,11084570,13805,0,1741390420,12959.677221669997,65.48141243999999,53400.29910696 2025-03-07,23:33:42.000,66,11084554,14245,0,1741390421,12959.529022850002,65.72813198999938,53400.26417136001 2025-03-07,23:33:43.000,66,11084528,14205,0,1741390422,12959.394296649996,65.9537041500007,53400.2082744 2025-03-07,23:33:44.000,66,11084568,14245,0,1741390423,12959.28651569,66.14403065999795,53400.152377440005 2025-03-07,23:33:45.000,66,11084536,14245,0,1741390424,12959.232625209996,66.39779934000398,53400.11744184 2025-03-07,23:33:46.000,66,11084537,14085,0,1741390425,12959.21915258999,66.56697846000316,53400.068532 2025-03-07,23:33:47.000,66,11084552,14285,0,1741390426,12959.21915258999,66.73615758000233,53400.08250624 2025-03-07,23:33:48.000,66,11084538,14245,0,1741390427,12959.293251999996,66.81369801000255,53400.04757064001 2025-03-07,23:33:49.000,66,11084597,14445,0,1741390428,12959.407769270001,66.84894365999935,53400.01263504 2025-03-07,23:33:50.000,66,11084581,14045,0,1741390429,12959.515550229997,66.8700910500047,53400.00564792001 2025-03-07,23:33:51.000,66,11084521,14325,0,1741390430,12959.643540119992,66.8066488800032,53399.94276384 2025-03-07,23:33:52.000,66,11084490,14645,0,1741390431,12959.731112150002,66.70796106000489,53400.00564792001 2025-03-07,23:33:53.000,66,11084560,14525,0,1741390432,12959.805211559993,66.59517498000059,53399.9637252 2025-03-07,23:33:54.000,66,11084533,14325,0,1741390433,12959.919728829998,66.51058542000101,53399.94975096 2025-03-07,23:33:55.000,66,11084508,14165,0,1741390434,12959.966882999994,66.35550456000055,53399.935776720005 2025-03-07,23:33:56.000,66,11084529,14085,0,1741390435,12960.040982409999,66.24976761000289,53399.984686560005 2025-03-07,23:33:57.000,66,11084544,14365,0,1741390436,12960.061191339999,66.18632544000138,53399.97071232 2025-03-07,23:33:58.000,66,11084569,14365,0,1741390437,12960.03424609999,66.07353936000436,53400.04058352 2025-03-07,23:33:59.000,66,11084552,14365,0,1741390438,12960.05445502999,66.03124458000093,53400.08250624 2025-03-07,23:34:00.000,66,11084552,13965,0,1741390439,12960.000564549999,65.97485153999878,53400.054557760006 2025-03-07,23:34:01.000,66,11084489,14405,0,1741390440,12959.912992519989,65.96075328000006,53400.01263504 2025-03-07,23:34:02.000,66,11084544,14245,0,1741390441,12959.832156799988,65.87616372000048,53400.033596400004 2025-03-07,23:34:03.000,66,11084589,14165,0,1741390442,12959.764793699993,65.81977067999833,53400.04757064001 2025-03-07,23:34:04.000,66,11084546,14405,0,1741390443,12959.643540119992,65.69993547000195,53400.02660928001 2025-03-07,23:34:05.000,66,11084540,14165,0,1741390444,12959.576177019997,65.63649330000044,53400.02660928001 2025-03-07,23:34:06.000,66,11084599,14365,0,1741390445,12959.468396060001,65.55895287000021,53399.94975096 2025-03-07,23:34:07.000,66,11084492,14565,0,1741390446,12959.333669859996,65.46731418000127,53400.00564792001 2025-03-07,23:34:08.000,66,11084555,14245,0,1741390447,12959.279779379991,65.38977375000104,53399.97071232 2025-03-07,23:34:09.000,66,11084541,14045,0,1741390448,12959.21915258999,65.30518419000146,53399.92180248 2025-03-07,23:34:10.000,66,11084494,14245,0,1741390449,12959.14505318,65.24174201999995,53399.92180248 2025-03-07,23:34:11.000,66,11084597,14645,0,1741390450,12959.11810793999,65.26993854000466,53399.91481536 2025-03-07,23:34:12.000,66,11084546,14285,0,1741390451,12959.091162699995,65.25584027999867,53399.94276384 2025-03-07,23:34:13.000,66,11084544,14245,0,1741390452,12959.07769007999,65.26993854000466,53399.87289264 2025-03-07,23:34:14.000,66,11084583,14565,0,1741390453,12959.07769007999,65.33338070999889,53399.893854 2025-03-07,23:34:15.000,66,11084532,14365,0,1741390454,12959.11810793999,65.34042983999825,53399.85891840001 2025-03-07,23:34:16.000,66,11084552,13925,0,1741390455,12959.15852579999,65.44616679000319,53399.78904720001 2025-03-07,23:34:17.000,66,11084502,14645,0,1741390456,12959.232625209996,65.4955106999987,53399.87289264 2025-03-07,23:34:18.000,66,11084548,14685,0,1741390457,12959.279779379991,65.5448546100015,53399.85193128 2025-03-07,23:34:19.000,66,11084527,14725,0,1741390458,12959.367351410001,65.62944417000108,53399.8239828 2025-03-07,23:34:20.000,66,11084584,14965,0,1741390459,12959.421241889992,65.67878808000387,53399.85891840001 2025-03-07,23:34:21.000,66,11084558,14245,0,1741390460,12959.495341299997,65.69993547000195,53399.84494416 2025-03-07,23:34:22.000,66,11084570,14405,0,1741390461,12959.549231780002,65.71403373000066,53399.87987976001 2025-03-07,23:34:23.000,66,11084532,13965,0,1741390462,12959.609858570002,65.65764068999852,53399.85193128 2025-03-07,23:34:24.000,66,11084547,14205,0,1741390463,12959.636803809997,65.65059155999916,53399.91481536 2025-03-07,23:34:25.000,66,11084573,14205,0,1741390464,12959.650276430002,65.62944417000108,53399.95673808001 2025-03-07,23:34:26.000,66,11084536,14205,0,1741390465,12959.663749049992,65.53780548000213,53399.90782824001 2025-03-07,23:34:27.000,66,11084550,14525,0,1741390466,12959.663749049992,65.55190374000085,53399.90084112 2025-03-07,23:34:28.000,66,11084560,14765,0,1741390467,12959.643540119992,65.5448546100015,53399.92878960001 2025-03-07,23:34:29.000,66,11084600,14245,0,1741390468,12959.636803809997,65.60124765000364,53399.95673808001 2025-03-07,23:34:30.000,66,11084537,14245,0,1741390469,12959.569440710002,65.6435424299998,53399.9637252 2025-03-07,23:34:31.000,66,11084586,14805,0,1741390470,12959.495341299997,65.72813198999938,53399.92878960001 2025-03-07,23:34:32.000,66,11084566,14365,0,1741390471,12959.441450819992,65.76337764000345,53399.984686560005 2025-03-07,23:34:33.000,66,11084491,14485,0,1741390472,12959.367351410001,65.96075328000006,53399.9637252 2025-03-07,23:34:34.000,66,11084563,14365,0,1741390473,12959.367351410001,66.06649022999773,53399.935776720005 2025-03-07,23:34:35.000,66,11084583,14285,0,1741390474,12959.360615099991,66.20747282999946,53399.94276384 2025-03-07,23:34:36.000,66,11084539,14125,0,1741390475,12959.293251999996,66.32025891000376,53399.91481536 2025-03-07,23:34:37.000,66,11084535,14565,0,1741390476,12959.28651569,66.46124150999822,53399.886866880006 2025-03-07,23:34:38.000,66,11084559,14565,0,1741390477,12959.273043069996,66.51058542000101,53399.85891840001 2025-03-07,23:34:39.000,66,11084547,14365,0,1741390478,12959.299988309991,66.59517498000059,53399.85193128 2025-03-07,23:34:40.000,66,11084549,14565,0,1741390479,12959.299988309991,66.60927323999931,53399.886866880006 2025-03-07,23:34:41.000,66,11084594,14565,0,1741390480,12959.299988309991,66.56697846000316,53399.85891840001 2025-03-07,23:34:42.000,66,11084547,14325,0,1741390481,12959.32693355,66.46124150999822,53399.8239828 2025-03-07,23:34:43.000,66,11084598,14725,0,1741390482,12959.347142480001,66.30616064999776,53399.84494416 2025-03-07,23:34:44.000,66,11084571,14085,0,1741390483,12959.340406169991,66.1369815299986,53399.85193128 2025-03-07,23:34:45.000,66,11084568,14405,0,1741390484,12959.353878789996,65.93960589000199,53399.816995680005 2025-03-07,23:34:46.000,66,11084584,14285,0,1741390485,12959.313460929996,65.72108286000002,53399.84494416 2025-03-07,23:34:47.000,66,11084591,14365,0,1741390486,12959.293251999996,65.55895287000021,53399.87987976001 2025-03-07,23:34:48.000,66,11084534,14205,0,1741390487,12959.32693355,65.41092113999912,53399.85891840001 2025-03-07,23:34:49.000,66,11084552,14565,0,1741390488,12959.313460929996,65.32633157999953,53399.816995680005 2025-03-07,23:34:50.000,66,11084562,14245,0,1741390489,12959.30672462,65.28403680000338,53399.830969919996 2025-03-07,23:34:51.000,66,11084598,14325,0,1741390490,12959.232625209996,65.31223332000081,53399.85193128 2025-03-07,23:34:52.000,66,11084566,14405,0,1741390491,12959.25957044999,65.35452810000425,53399.816995680005 2025-03-07,23:34:53.000,66,11084583,14285,0,1741390492,12959.23936151999,65.43911766000383,53399.85193128 2025-03-07,23:34:54.000,66,11084616,14405,0,1741390493,12959.28651569,65.56600199999957,53399.886866880006 2025-03-07,23:34:55.000,66,11084549,14085,0,1741390494,12959.293251999996,65.65764068999852,53399.85891840001 2025-03-07,23:34:56.000,66,11084507,14365,0,1741390495,12959.32693355,65.76337764000345,53399.8239828 2025-03-07,23:34:57.000,66,11084546,14565,0,1741390496,12959.367351410001,65.81272154999897,53399.816995680005 2025-03-07,23:34:58.000,66,11084546,14605,0,1741390497,12959.387560340001,65.83386894000432,53399.816995680005 2025-03-07,23:34:59.000,66,11084605,14245,0,1741390498,12959.495341299997,65.81272154999897,53399.87289264 2025-03-07,23:35:00.000,66,11084527,14245,0,1741390499,12959.495341299997,65.71403373000066,53399.90084112 2025-03-07,23:35:01.000,66,11084613,14485,0,1741390500,12959.535759159997,65.6435424299998,53399.87289264 2025-03-07,23:35:02.000,66,11084533,14445,0,1741390501,12959.609858570002,65.51665809000406,53399.90782824001 2025-03-07,23:35:03.000,66,11084574,14725,0,1741390502,12959.636803809997,65.38977375000104,53399.935776720005 2025-03-07,23:35:04.000,66,11084618,14285,0,1741390503,12959.643540119992,65.30518419000146,53399.935776720005 2025-03-07,23:35:05.000,66,11084549,14405,0,1741390504,12959.670485360002,65.19239811000443,53399.97769944001 2025-03-07,23:35:06.000,66,11084582,14405,0,1741390505,12959.697430599997,65.150103330001,53399.97071232 2025-03-07,23:35:07.000,66,11084572,14405,0,1741390506,12959.670485360002,65.12895594000292,53400.01263504 2025-03-07,23:35:08.000,66,11084587,14285,0,1741390507,12959.663749049992,65.14305420000164,53399.97769944001 2025-03-07,23:35:09.000,66,11084556,14605,0,1741390508,12959.683957979993,65.150103330001,53400.04058352 2025-03-07,23:35:10.000,66,11084532,14485,0,1741390509,12959.677221669997,65.23469289000059,53400.02660928001 2025-03-07,23:35:11.000,66,11084600,14405,0,1741390510,12959.657012739997,65.31928245000017,53399.998660799996 2025-03-07,23:35:12.000,66,11084552,14685,0,1741390511,12959.630067500002,65.42501939999784,53400.033596400004 2025-03-07,23:35:13.000,66,11084598,14645,0,1741390512,12959.663749049992,65.57305112999893,53400.01962216 2025-03-07,23:35:14.000,66,11084598,14405,0,1741390513,12959.670485360002,65.73518111999874,53400.04058352 2025-03-07,23:35:15.000,66,11084548,14285,0,1741390514,12959.663749049992,65.91845850000391,53400.054557760006 2025-03-07,23:35:16.000,66,11084619,14565,0,1741390515,12959.785002629993,66.08763762000308,53400.04058352 2025-03-07,23:35:17.000,66,11084589,14925,0,1741390516,12959.838893109998,66.27796413000033,53400.08250624 2025-03-07,23:35:18.000,66,11084599,14885,0,1741390517,12959.912992519989,66.50353629000165,53400.08949336 2025-03-07,23:35:19.000,66,11084551,14405,0,1741390518,12959.960146689999,66.65156802000274,53400.06154488 2025-03-07,23:35:20.000,66,11084611,14285,0,1741390519,12960.047718719994,66.82074714000191,53400.1384032 2025-03-07,23:35:21.000,66,11084583,14405,0,1741390520,12960.148763369994,66.92648408999958,53400.07551912001 2025-03-07,23:35:22.000,66,11084540,14285,0,1741390521,12960.20265385,67.0040245199998,53400.11744184 2025-03-07,23:35:23.000,66,11084591,14405,0,1741390522,12960.29696218999,67.04631930000323,53400.166351679996 2025-03-07,23:35:24.000,66,11084561,14125,0,1741390523,12960.350852669995,66.99697539000044,53400.1384032 2025-03-07,23:35:25.000,66,11084523,14725,0,1741390524,12960.37779790999,66.96172974000365,53400.152377440005 2025-03-07,23:35:26.000,66,11084609,14485,0,1741390525,12960.43842469999,66.86304191999807,53400.12442896001 2025-03-07,23:35:27.000,66,11084556,14965,0,1741390526,12960.492315179996,66.74320671000169,53400.17333880001 2025-03-07,23:35:28.000,66,11084562,14565,0,1741390527,12960.48557887,66.58812585000123,53400.21526152001 2025-03-07,23:35:29.000,66,11084548,14445,0,1741390528,12960.492315179996,66.50353629000165,53400.18731304 2025-03-07,23:35:30.000,66,11084604,14605,0,1741390529,12960.492315179996,66.35550456000055,53400.28513272 2025-03-07,23:35:31.000,66,11084575,14765,0,1741390530,12960.5057878,66.23566935000417,53400.25718424 2025-03-07,23:35:32.000,66,11084622,14765,0,1741390531,12960.46536994,66.1369815299986,53400.25718424 2025-03-07,23:35:33.000,66,11084581,14525,0,1741390532,12960.43842469999,66.08058849000372,53400.25718424 2025-03-07,23:35:34.000,66,11084625,14445,0,1741390533,12960.39800683999,66.03829371000029,53400.28513272 2025-03-07,23:35:35.000,66,11084599,14765,0,1741390534,12960.31717111999,65.98190066999814,53400.26417136001 2025-03-07,23:35:36.000,66,11084547,14365,0,1741390535,12960.270016949995,65.96075328000006,53400.320068320005 2025-03-07,23:35:37.000,66,11084577,14205,0,1741390536,12960.229599089995,66.01714632000221,53400.29211984001 2025-03-07,23:35:38.000,66,11084523,14685,0,1741390537,12960.25654432999,65.99599893000413,53400.3480168 2025-03-07,23:35:39.000,66,11084622,14565,0,1741390538,12960.229599089995,66.08058849000372,53400.30609408 2025-03-07,23:35:40.000,66,11084518,14445,0,1741390539,12960.24307171,66.1369815299986,53400.28513272 2025-03-07,23:35:41.000,66,11084605,14365,0,1741390540,12960.22286278,66.15812892000395,53400.31308120001 2025-03-07,23:35:42.000,66,11084595,14405,0,1741390541,12960.31717111999,66.24271848000353,53400.26417136001 2025-03-07,23:35:43.000,66,11084633,14325,0,1741390542,12960.31717111999,66.3132097800044,53400.30609408 2025-03-07,23:35:44.000,66,11084577,14205,0,1741390543,12960.391270529995,66.33435717000248,53400.30609408 2025-03-07,23:35:45.000,66,11084598,14565,0,1741390544,12960.371061599995,66.4118976000027,53400.2781456 2025-03-07,23:35:46.000,66,11084585,14565,0,1741390545,12960.42495208,66.45419237999886,53400.37596528 2025-03-07,23:35:47.000,66,11084549,14685,0,1741390546,12960.552941969996,66.42599586000142,53400.40391376 2025-03-07,23:35:48.000,66,11084532,14645,0,1741390547,12960.633777689996,66.39075021000463,53400.31308120001 2025-03-07,23:35:49.000,66,11084501,14765,0,1741390548,12960.586623520001,66.55288020000444,53400.438849360005 2025-03-07,23:35:50.000,66,11084578,14805,0,1741390549,12960.579887209991,66.3484554300012,53400.368978160004 2025-03-07,23:35:51.000,66,11084633,14525,0,1741390550,12960.600096139991,66.39075021000463,53400.41090088001 2025-03-07,23:35:52.000,66,11084441,14685,0,1741390551,12960.606832450001,66.36255368999991,53400.49474632 2025-03-07,23:35:53.000,66,11084569,15325,0,1741390552,12960.640513999992,66.34140630000184,53400.438849360005 2025-03-07,23:35:54.000,66,11084576,14685,0,1741390553,12960.674195549997,66.22862022000481,53400.48077208001 2025-03-07,23:35:55.000,66,11084442,15005,0,1741390554,12960.694404479997,66.19337457000074,53400.51570768 2025-03-07,23:35:56.000,66,11084649,14965,0,1741390555,12960.721349719992,66.11583414000052,53400.51570768 2025-03-07,23:35:57.000,66,11084564,14965,0,1741390556,12960.680931859992,66.02419545000157,53400.5226948 2025-03-07,23:35:58.000,66,11084563,15165,0,1741390557,12960.674195549997,66.05944109999837,53400.46679784 2025-03-07,23:35:59.000,66,11084532,14805,0,1741390558,12960.667459240001,66.02419545000157,53400.57160464 2025-03-07,23:36:00.000,66,11084529,14805,0,1741390559,12960.627041380001,66.06649022999773,53400.54365616 2025-03-07,23:36:01.000,66,11084620,15005,0,1741390560,12960.613568759996,66.08058849000372,53400.5226948 2025-03-07,23:36:02.000,66,11084601,14845,0,1741390561,12960.566414590001,66.17222718000266,53400.52968192001 2025-03-07,23:36:03.000,66,11084631,14845,0,1741390562,12960.54620566,66.23566935000417,53400.5226948 2025-03-07,23:36:04.000,66,11084549,14925,0,1741390563,12960.411479459995,66.3132097800044,53400.45981072001 2025-03-07,23:36:05.000,66,11084602,14885,0,1741390564,12960.411479459995,66.36960281999927,53400.487759200005 2025-03-07,23:36:06.000,66,11084645,14765,0,1741390565,12960.249808019995,66.52468367999973,53400.46679784 2025-03-07,23:36:07.000,66,11084511,14765,0,1741390566,12960.189181229995,66.60927323999931,53400.43186224001 2025-03-07,23:36:08.000,66,11084645,15165,0,1741390567,12960.22286278,66.67271541000082,53400.487759200005 2025-03-07,23:36:09.000,66,11084314,15405,0,1741390568,12960.088136579994,66.78550148999784,53400.30609408 2025-03-07,23:36:10.000,66,11084866,14685,0,1741390569,12959.973619309989,66.73615758000233,53400.32705544 2025-03-07,23:36:11.000,66,11084486,15205,0,1741390570,12960.330643739995,66.81369801000255,53400.42487512 2025-03-07,23:36:12.000,66,11084830,15045,0,1741390571,12960.27675325999,66.82074714000191,53400.41090088001 2025-03-07,23:36:13.000,66,11084362,14845,0,1741390572,12960.44516101,66.71501019000425,53400.34102968001 2025-03-07,23:36:14.000,66,11084309,14805,0,1741390573,12960.3036985,66.72205932000361,53400.438849360005 2025-03-07,23:36:15.000,66,11084571,14765,0,1741390574,12960.499051489991,66.61632236999867,53400.39692664 2025-03-07,23:36:16.000,66,11084451,15045,0,1741390575,12960.451897319996,66.43304499000078,53400.49474632 2025-03-07,23:36:17.000,66,11084487,15085,0,1741390576,12960.559678279991,66.36255368999991,53400.43186224001 2025-03-07,23:36:18.000,66,11084677,14885,0,1741390577,12960.552941969996,66.18632544000138,53400.417888 2025-03-07,23:36:19.000,66,11084549,14925,0,1741390578,12960.579887209991,66.18632544000138,53400.4528236 2025-03-07,23:36:20.000,66,11084561,14845,0,1741390579,12960.586623520001,66.14403065999795,53400.40391376 2025-03-07,23:36:21.000,66,11084605,15045,0,1741390580,12960.566414590001,66.12993239999923,53400.48077208001 2025-03-07,23:36:22.000,66,11084477,14885,0,1741390581,12960.46536994,66.19337457000074,53400.43186224001 2025-03-07,23:36:23.000,66,11084537,15205,0,1741390582,12960.41821576999,66.22862022000481,53400.34102968001 2025-03-07,23:36:24.000,66,11084524,14885,0,1741390583,12960.391270529995,66.25681674000225,53400.40391376 2025-03-07,23:36:25.000,66,11084367,14965,0,1741390584,12960.42495208,66.28501325999969,53400.41090088001 2025-03-07,23:36:26.000,66,11084399,15045,0,1741390585,12960.28348957,66.39075021000463,53400.34102968001 2025-03-07,23:36:27.000,66,11084528,15165,0,1741390586,12960.32390743,66.36960281999927,53400.487759200005 2025-03-07,23:36:28.000,66,11084398,15245,0,1741390587,12960.37779790999,66.36960281999927,53400.31308120001 2025-03-07,23:36:29.000,66,11084572,14925,0,1741390588,12960.26328064,66.36255368999991,53400.389939520006 2025-03-07,23:36:30.000,66,11084843,15125,0,1741390589,12960.18244492,66.36960281999927,53400.438849360005 2025-03-07,23:36:31.000,66,11084592,15285,0,1741390590,12960.290225879995,66.43304499000078,53400.18731304 2025-03-07,23:36:32.000,66,11084661,15165,0,1741390591,12960.33738004999,66.4471432499995,53400.35500392 2025-03-07,23:36:33.000,66,11084488,15205,0,1741390592,12960.35758897999,66.48238890000357,53400.334042559996 2025-03-07,23:36:34.000,66,11084424,15205,0,1741390593,12960.31717111999,66.44009412000014,53400.34102968001 2025-03-07,23:36:35.000,66,11084516,15205,0,1741390594,12960.40474315,66.51763455000037,53400.3480168 2025-03-07,23:36:36.000,66,11084483,15045,0,1741390595,12960.41821576999,66.61632236999867,53400.41090088001 2025-03-07,23:36:37.000,66,11084574,15125,0,1741390596,12960.45863362999,66.61632236999867,53400.31308120001 2025-03-07,23:36:38.000,66,11084651,15285,0,1741390597,12960.499051489991,66.67976454000018,53400.34102968001 2025-03-07,23:36:39.000,66,11084546,15485,0,1741390598,12960.472106249996,66.63042063000466,53400.36199104001 2025-03-07,23:36:40.000,66,11084625,15565,0,1741390599,12960.54620566,66.68681366999954,53400.35500392 2025-03-07,23:36:41.000,66,11084634,15725,0,1741390600,12960.552941969996,66.63042063000466,53400.31308120001 2025-03-07,23:36:42.000,66,11084604,15085,0,1741390601,12960.552941969996,66.60222410999995,53400.28513272 2025-03-07,23:36:43.000,66,11084557,15325,0,1741390602,12960.45863362999,66.63042063000466,53400.14539032001 2025-03-07,23:36:44.000,66,11084745,14845,0,1741390603,12960.5057878,66.60222410999995,53400.44583648 2025-03-07,23:36:45.000,66,11084354,15285,0,1741390604,12960.41821576999,66.51763455000037,53400.39692664 2025-03-07,23:36:46.000,66,11084692,15365,0,1741390605,12960.350852669995,66.41894673000206,53400.557630400006 2025-03-07,23:36:47.000,66,11084648,15605,0,1741390606,12960.350852669995,66.47533977000421,53400.25718424 2025-03-07,23:36:48.000,66,11084618,15125,0,1741390607,12960.18244492,66.34140630000184,53400.25019712 2025-03-07,23:36:49.000,66,11084570,15325,0,1741390608,12960.16223599,66.27091500000097,53400.29211984001 2025-03-07,23:36:50.000,66,11084578,15365,0,1741390609,12960.209390159995,66.23566935000417,53400.28513272 2025-03-07,23:36:51.000,66,11084488,15365,0,1741390610,12960.128554439994,66.10878501000116,53400.29211984001 2025-03-07,23:36:52.000,66,11084513,15365,0,1741390611,12960.13529074999,66.19337457000074,53400.15936456 2025-03-07,23:36:53.000,66,11084546,15605,0,1741390612,12960.11508181999,66.1369815299986,53400.18032592 2025-03-07,23:36:54.000,66,11084524,15605,0,1741390613,12960.047718719994,66.03829371000029,53400.17333880001 2025-03-07,23:36:55.000,66,11084534,15525,0,1741390614,12960.13529074999,66.12993239999923,53400.15936456 2025-03-07,23:36:56.000,66,11084613,15605,0,1741390615,12960.09487288999,66.17222718000266,53400.18032592 2025-03-07,23:36:57.000,66,11084562,15285,0,1741390616,12960.15549967999,66.2004237000001,53400.166351679996 2025-03-07,23:36:58.000,66,11084627,15645,0,1741390617,12960.19591753999,66.2991115199984,53400.13141608 2025-03-07,23:36:59.000,66,11084528,15765,0,1741390618,12960.229599089995,66.33435717000248,53400.18731304 2025-03-07,23:37:00.000,66,11084660,15325,0,1741390619,12960.27675325999,66.4471432499995,53400.15936456 2025-03-07,23:37:01.000,66,11084579,15525,0,1741390620,12960.290225879995,66.47533977000421,53400.24321000001 2025-03-07,23:37:02.000,66,11084570,15485,0,1741390621,12960.26328064,66.56697846000316,53400.201287280004 2025-03-07,23:37:03.000,66,11084555,15365,0,1741390622,12960.27675325999,66.70796106000489,53400.15936456 2025-03-07,23:37:04.000,66,11084481,15525,0,1741390623,12960.3036985,66.77845235999848,53400.15936456 2025-03-07,23:37:05.000,66,11084551,15485,0,1741390624,12960.25654432999,66.81369801000255,53400.103467600005 2025-03-07,23:37:06.000,66,11084439,15485,0,1741390625,12960.25654432999,66.82074714000191,53400.152377440005 2025-03-07,23:37:07.000,66,11084594,15765,0,1741390626,12960.270016949995,66.89828757000214,53400.103467600005 2025-03-07,23:37:08.000,66,11084472,15565,0,1741390627,12960.22286278,66.9405823499983,53400.2082744 2025-03-07,23:37:09.000,66,11084570,15765,0,1741390628,12960.229599089995,67.0040245199998,53400.09648048001 2025-03-07,23:37:10.000,66,11084501,15845,0,1741390629,12960.19591753999,67.06041756000195,53400.19430016001 2025-03-07,23:37:11.000,66,11084649,15485,0,1741390630,12960.21612646999,67.05336843000259,53400.15936456 2025-03-07,23:37:12.000,66,11084599,15925,0,1741390631,12960.189181229995,67.10976147000474,53400.22923576 2025-03-07,23:37:13.000,66,11084614,15365,0,1741390632,12960.15549967999,67.12385973000346,53400.19430016001 2025-03-07,23:37:14.000,66,11084636,15525,0,1741390633,12960.23633539999,67.12385973000346,53400.22923576 2025-03-07,23:37:15.000,66,11084632,15325,0,1741390634,12960.23633539999,67.18730189999769,53400.22923576 2025-03-07,23:37:16.000,66,11084633,15365,0,1741390635,12960.3036985,67.2507440699992,53400.18731304 2025-03-07,23:37:17.000,66,11084535,15645,0,1741390636,12960.38453422,67.27189146000455,53400.21526152001 2025-03-07,23:37:18.000,66,11084548,15125,0,1741390637,12960.43842469999,67.26484232999792,53400.2781456 2025-03-07,23:37:19.000,66,11084525,15445,0,1741390638,12960.532733039996,67.28598972000327,53400.25718424 2025-03-07,23:37:20.000,66,11084537,16125,0,1741390639,12960.627041380001,67.22959668000112,53400.24321000001 2025-03-07,23:37:21.000,66,11084639,15285,0,1741390640,12960.728086030002,67.22959668000112,53400.31308120001 2025-03-07,23:37:22.000,66,11084452,15525,0,1741390641,12960.761767579992,67.15910538000026,53400.24321000001 2025-03-07,23:37:23.000,66,11084511,15325,0,1741390642,12960.862812229992,67.1520562500009,53400.3480168 2025-03-07,23:37:24.000,66,11084617,15405,0,1741390643,12961.004274739993,67.01107364999916,53400.29910696 2025-03-07,23:37:25.000,66,11084556,15685,0,1741390644,12961.017747359998,66.98992626000108,53400.42487512 2025-03-07,23:37:26.000,66,11084508,15485,0,1741390645,12961.031219979988,66.88418931000342,53400.389939520006 2025-03-07,23:37:27.000,66,11084548,15565,0,1741390646,12960.984065809993,66.84189452999999,53400.47378496 2025-03-07,23:37:28.000,66,11084545,15165,0,1741390647,12960.957120569998,66.72205932000361,53400.57160464 2025-03-07,23:37:29.000,66,11084639,15485,0,1741390648,12960.883021159992,66.72910845000297,53400.52968192001 2025-03-07,23:37:30.000,66,11084535,15645,0,1741390649,12960.822394369992,66.59517498000059,53400.5226948 2025-03-07,23:37:31.000,66,11084485,15645,0,1741390650,12960.680931859992,66.57402759000252,53400.557630400006 2025-03-07,23:37:32.000,66,11084539,15165,0,1741390651,12960.627041380001,66.5458310699978,53400.592566 2025-03-07,23:37:33.000,66,11084626,15365,0,1741390652,12960.46536994,66.45419237999886,53400.5226948 2025-03-07,23:37:34.000,66,11084521,15085,0,1741390653,12960.371061599995,66.35550456000055,53400.54365616 2025-03-07,23:37:35.000,66,11084540,15205,0,1741390654,12960.25654432999,66.39779934000398,53400.58557888 2025-03-07,23:37:36.000,66,11084634,15765,0,1741390655,12960.26328064,66.41894673000206,53400.4528236 2025-03-07,23:37:37.000,66,11084512,15685,0,1741390656,12960.15549967999,66.42599586000142,53400.52968192001 2025-03-07,23:37:38.000,66,11084476,15605,0,1741390657,12960.23633539999,66.43304499000078,53400.487759200005 2025-03-07,23:37:39.000,66,11084601,15165,0,1741390658,12960.270016949995,66.46829064000485,53400.3480168 2025-03-07,23:37:40.000,66,11084557,15485,0,1741390659,12960.31717111999,66.52468367999973,53400.40391376 2025-03-07,23:37:41.000,66,11084414,15445,0,1741390660,12960.45863362999,66.67271541000082,53400.48077208001 2025-03-07,23:37:42.000,66,11084490,15325,0,1741390661,12960.600096139991,66.7573049700004,53400.438849360005 2025-03-07,23:37:43.000,66,11084392,15245,0,1741390662,12960.714613409997,66.95468061000429,53400.45981072001 2025-03-07,23:37:44.000,66,11084638,15285,0,1741390663,12960.903230089993,67.06746669000131,53400.536669040004 2025-03-07,23:37:45.000,66,11084622,15365,0,1741390664,12960.963856879993,67.10976147000474,53400.438849360005 2025-03-07,23:37:46.000,66,11084551,15405,0,1741390665,12961.105319389993,67.22959668000112,53400.487759200005 2025-03-07,23:37:47.000,66,11084485,15405,0,1741390666,12961.186155109994,67.24369493999984,53400.55064328001 2025-03-07,23:37:48.000,66,11084492,15165,0,1741390667,12961.266990829994,67.16615450999961,53400.55064328001 2025-03-07,23:37:49.000,66,11084518,15365,0,1741390668,12961.327617619994,67.18730189999769,53400.557630400006 2025-03-07,23:37:50.000,66,11084626,15285,0,1741390669,12961.35456285999,67.1520562500009,53400.59955312001 2025-03-07,23:37:51.000,66,11084608,15245,0,1741390670,12961.307408689994,67.03927017000387,53400.655450080005 2025-03-07,23:37:52.000,66,11084481,15845,0,1741390671,12961.408453339995,66.87714018000406,53400.74628264001 2025-03-07,23:37:53.000,66,11084617,15325,0,1741390672,12961.40171703,66.82074714000191,53400.704359920004 2025-03-07,23:37:54.000,66,11084327,15485,0,1741390673,12961.42192596,66.72910845000297,53400.69737280001 2025-03-07,23:37:55.000,66,11084452,15925,0,1741390674,12961.3815081,66.5599293300038,53400.75326976 2025-03-07,23:37:56.000,66,11084528,15445,0,1741390675,12961.327617619994,66.52468367999973,53400.64846296001 2025-03-07,23:37:57.000,66,11084432,15005,0,1741390676,12961.34109024,66.51763455000037,53400.7323084 2025-03-07,23:37:58.000,66,11084617,15005,0,1741390677,12961.280463449999,66.5458310699978,53400.76724400001 2025-03-07,23:37:59.000,66,11084520,15285,0,1741390678,12961.29393606999,66.53173280999908,53400.85807656 2025-03-07,23:38:00.000,66,11084621,15445,0,1741390679,12961.27372713999,66.46124150999822,53400.79519248001 2025-03-07,23:38:01.000,66,11084560,15405,0,1741390680,12961.213100349989,66.58812585000123,53400.69038568 2025-03-07,23:38:02.000,66,11084492,15405,0,1741390681,12961.300672379999,66.5599293300038,53400.71134704 2025-03-07,23:38:03.000,66,11084512,15685,0,1741390682,12961.29393606999,66.70091192999826,53400.83012808 2025-03-07,23:38:04.000,66,11084593,15445,0,1741390683,12961.32088131,66.77845235999848,53400.71134704 2025-03-07,23:38:05.000,66,11084619,15925,0,1741390684,12961.388244409995,66.78550148999784,53400.75326976 2025-03-07,23:38:06.000,66,11084583,15205,0,1741390685,12961.39498071999,66.91943496000022,53400.84410232001 2025-03-07,23:38:07.000,66,11084606,15245,0,1741390686,12961.39498071999,67.06041756000195,53400.80916672 2025-03-07,23:38:08.000,66,11084330,15165,0,1741390687,12961.47581643999,67.12385973000346,53400.80916672 2025-03-07,23:38:09.000,66,11084474,15885,0,1741390688,12961.57686108999,67.04631930000323,53400.76724400001 2025-03-07,23:38:10.000,66,11084448,15285,0,1741390689,12961.61727894999,67.04631930000323,53400.76025688 2025-03-07,23:38:11.000,66,11084522,15605,0,1741390690,12961.738532529991,67.12385973000346,53400.85807656 2025-03-07,23:38:12.000,66,11084530,15525,0,1741390691,12961.76547777,66.99697539000044,53400.76724400001 2025-03-07,23:38:13.000,66,11084570,15605,0,1741390692,12961.812631939996,66.97582800000237,53400.81615384001 2025-03-07,23:38:14.000,66,11084529,15365,0,1741390693,12961.900203969992,66.91238583000086,53400.83012808 2025-03-07,23:38:15.000,66,11084563,15325,0,1741390694,12961.893467659997,66.84894365999935,53400.837115199996 2025-03-07,23:38:16.000,66,11084544,15125,0,1741390695,12961.960830759992,66.66566628000146,53400.76025688 2025-03-07,23:38:17.000,66,11084489,15485,0,1741390696,12961.981039689992,66.65156802000274,53400.88602504001 2025-03-07,23:38:18.000,66,11084532,15445,0,1741390697,12961.954094449997,66.46829064000485,53400.85108944 2025-03-07,23:38:19.000,66,11084676,15285,0,1741390698,12961.873258729996,66.47533977000421,53400.84410232001 2025-03-07,23:38:20.000,66,11084578,15725,0,1741390699,12961.846313490001,66.38370107999799,53400.872050800004 2025-03-07,23:38:21.000,66,11084502,15245,0,1741390700,12961.785686700001,66.41894673000206,53400.96288336001 2025-03-07,23:38:22.000,66,11084566,15165,0,1741390701,12961.792423009996,66.46829064000485,53400.92794776 2025-03-07,23:38:23.000,66,11084538,15845,0,1741390702,12961.785686700001,66.53878193999844,53400.95589624 2025-03-07,23:38:24.000,66,11084542,15365,0,1741390703,12961.691378359996,66.67976454000018,53400.893012160006 2025-03-07,23:38:25.000,66,11084598,15525,0,1741390704,12961.65769680999,66.72910845000297,53400.92096064 2025-03-07,23:38:26.000,66,11084591,15685,0,1741390705,12961.61727894999,66.78550148999784,53400.93493488001 2025-03-07,23:38:27.000,66,11084566,15365,0,1741390706,12961.549915849995,66.87714018000406,53400.96987048 2025-03-07,23:38:28.000,66,11084581,15165,0,1741390707,12961.509497989995,66.91943496000022,53400.85807656 2025-03-07,23:38:29.000,66,11084435,15725,0,1741390708,12961.43539857999,66.98287713000173,53400.85807656 2025-03-07,23:38:30.000,66,11084660,15645,0,1741390709,12961.36129917,66.99697539000044,53400.80916672 2025-03-07,23:38:31.000,66,11084564,15365,0,1741390710,12961.368035479994,67.08156495000003,53400.84410232001 2025-03-07,23:38:32.000,66,11084490,15485,0,1741390711,12961.33435392999,67.04631930000323,53400.80916672 2025-03-07,23:38:33.000,66,11084553,15285,0,1741390712,12961.327617619994,66.94763147999765,53400.78820536 2025-03-07,23:38:34.000,66,11084539,15445,0,1741390713,12961.327617619994,66.91238583000086,53400.78121824 2025-03-07,23:38:35.000,66,11084532,15685,0,1741390714,12961.3815081,66.91943496000022,53400.71134704 2025-03-07,23:38:36.000,66,11084525,15525,0,1741390715,12961.44213489,66.84894365999935,53400.67641144001 2025-03-07,23:38:37.000,66,11084597,15645,0,1741390716,12961.44213489,66.78550148999784,53400.669424319996 2025-03-07,23:38:38.000,66,11084502,15165,0,1741390717,12961.54317954,66.63042063000466,53400.67641144001 2025-03-07,23:38:39.000,66,11084599,15765,0,1741390718,12961.570124779995,66.52468367999973,53400.704359920004 2025-03-07,23:38:40.000,66,11084522,16045,0,1741390719,12961.63748787999,66.4471432499995,53400.69038568 2025-03-07,23:38:41.000,66,11084507,15325,0,1741390720,12961.718323599991,66.4118976000027,53400.76025688 2025-03-07,23:38:42.000,66,11084618,15485,0,1741390721,12961.70485098,66.2991115199984,53400.67641144001 2025-03-07,23:38:43.000,66,11084476,15325,0,1741390722,12961.758741459991,66.23566935000417,53400.71833416001 2025-03-07,23:38:44.000,66,11084527,15645,0,1741390723,12961.778950389991,66.29206238999905,53400.64147584 2025-03-07,23:38:45.000,66,11084592,15605,0,1741390724,12961.832840869996,66.25681674000225,53400.655450080005 2025-03-07,23:38:46.000,66,11084655,15765,0,1741390725,12961.927149210002,66.32025891000376,53400.71833416001 2025-03-07,23:38:47.000,66,11084598,15565,0,1741390726,12961.893467659997,66.36960281999927,53400.68339856 2025-03-07,23:38:48.000,66,11084561,15405,0,1741390727,12961.940621829992,66.47533977000421,53400.78820536 2025-03-07,23:38:49.000,66,11084562,15645,0,1741390728,12961.967567070002,66.55288020000444,53400.76724400001 2025-03-07,23:38:50.000,66,11084529,15685,0,1741390729,12962.007984930002,66.65156802000274,53400.84410232001 2025-03-07,23:38:51.000,66,11084588,15485,0,1741390730,12962.088820650002,66.7573049700004,53400.78121824 2025-03-07,23:38:52.000,66,11084462,15885,0,1741390731,12962.149447440002,66.76435409999976,53400.837115199996 2025-03-07,23:38:53.000,66,11084479,15325,0,1741390732,12962.149447440002,66.84189452999999,53400.84410232001 2025-03-07,23:38:54.000,66,11084562,15525,0,1741390733,12962.230283159988,66.87714018000406,53400.8021796 2025-03-07,23:38:55.000,66,11084580,15245,0,1741390734,12962.344800429993,66.82074714000191,53400.75326976 2025-03-07,23:38:56.000,66,11084439,15645,0,1741390735,12962.290909949988,66.85599278999871,53400.86506368001 2025-03-07,23:38:57.000,66,11084563,15885,0,1741390736,12962.304382569993,66.71501019000425,53400.78121824 2025-03-07,23:38:58.000,66,11084610,15405,0,1741390737,12962.270701019988,66.63042063000466,53400.85807656 2025-03-07,23:38:59.000,66,11084592,15245,0,1741390738,12962.243755779993,66.52468367999973,53400.8021796 2025-03-07,23:39:00.000,66,11084565,15365,0,1741390739,12962.189865300003,66.47533977000421,53400.83012808 2025-03-07,23:39:01.000,66,11084716,15565,0,1741390740,12962.263964709993,66.34140630000184,53400.823140960005 2025-03-07,23:39:02.000,66,11084550,15205,0,1741390741,12962.216810539998,66.24271848000353,53400.92794776 2025-03-07,23:39:03.000,66,11084590,15645,0,1741390742,12962.176392679998,66.24976761000289,53400.81615384001 2025-03-07,23:39:04.000,66,11084538,15245,0,1741390743,12962.216810539998,66.24271848000353,53400.823140960005 2025-03-07,23:39:05.000,66,11084396,15765,0,1741390744,12962.230283159988,66.27091500000097,53400.837115199996 2025-03-07,23:39:06.000,66,11084554,15485,0,1741390745,12962.284173639993,66.23566935000417,53400.80916672 2025-03-07,23:39:07.000,66,11084427,15925,0,1741390746,12962.284173639993,66.37665194999863,53400.8021796 2025-03-07,23:39:08.000,66,11084452,15445,0,1741390747,12962.351536739989,66.48943803000293,53400.893012160006 2025-03-07,23:39:09.000,66,11084499,15285,0,1741390748,12962.324591499993,66.59517498000059,53400.8021796 2025-03-07,23:39:10.000,66,11084538,15485,0,1741390749,12962.365009359994,66.6586171500021,53400.81615384001 2025-03-07,23:39:11.000,66,11084461,15805,0,1741390750,12962.412163529989,66.63746976000402,53400.78820536 2025-03-07,23:39:12.000,66,11084579,15365,0,1741390751,12962.466054009994,66.78550148999784,53400.81615384001 2025-03-07,23:39:13.000,66,11084517,15605,0,1741390752,12962.486262939994,66.77140322999912,53400.80916672 2025-03-07,23:39:14.000,66,11084465,15245,0,1741390753,12962.56036235,66.81369801000255,53400.78121824 2025-03-07,23:39:15.000,66,11084513,15485,0,1741390754,12962.607516519995,66.83484540000063,53400.87903792 2025-03-07,23:39:16.000,66,11084595,15445,0,1741390755,12962.69508854999,66.7573049700004,53400.9069864 2025-03-07,23:39:17.000,66,11084467,15685,0,1741390756,12962.79613319999,66.77140322999912,53400.893012160006 2025-03-07,23:39:18.000,66,11084516,15565,0,1741390757,12962.8634963,66.82779627000127,53400.93493488001 2025-03-07,23:39:19.000,66,11084575,15365,0,1741390758,12962.96454095,66.67976454000018,53400.96288336001 2025-03-07,23:39:20.000,66,11084585,15405,0,1741390759,12963.004958810001,66.57402759000252,53400.990831840005 2025-03-07,23:39:21.000,66,11084480,15805,0,1741390760,12963.038640359991,66.60927323999931,53400.893012160006 2025-03-07,23:39:22.000,66,11084641,15645,0,1741390761,12962.998222499991,66.51058542000101,53400.9069864 2025-03-07,23:39:23.000,66,11084489,15165,0,1741390762,12962.998222499991,66.40484847000334,53400.95589624 2025-03-07,23:39:24.000,66,11084553,15445,0,1741390763,12963.058849289991,66.4118976000027,53400.99781896 2025-03-07,23:39:25.000,66,11084602,15325,0,1741390764,12962.978013569991,66.36255368999991,53401.06769016 2025-03-07,23:39:26.000,66,11084533,15685,0,1741390765,12963.018431429991,66.36255368999991,53401.02576744 2025-03-07,23:39:27.000,66,11084467,15725,0,1741390766,12962.94433202,66.32730804000312,53401.02576744 2025-03-07,23:39:28.000,66,11084519,15325,0,1741390767,12962.89717784999,66.39779934000398,53400.96987048 2025-03-07,23:39:29.000,66,11084509,15645,0,1741390768,12962.89717784999,66.4471432499995,53401.03275456001 2025-03-07,23:39:30.000,66,11084510,15645,0,1741390769,12962.88370523,66.53173280999908,53401.03275456001 2025-03-07,23:39:31.000,66,11084628,15885,0,1741390770,12962.83655105999,66.61632236999867,53401.039741680004 2025-03-07,23:39:32.000,66,11084601,15405,0,1741390771,12962.87696891999,66.73615758000233,53401.06769016 2025-03-07,23:39:33.000,66,11084564,15845,0,1741390772,12962.82307844,66.77845235999848,53401.01878032 2025-03-07,23:39:34.000,66,11084457,15285,0,1741390773,12962.81634212999,66.92648408999958,53401.03275456001 2025-03-07,23:39:35.000,66,11084592,15525,0,1741390774,12962.83655105999,66.97582800000237,53401.0467288 2025-03-07,23:39:36.000,66,11084595,15765,0,1741390775,12962.77592426999,67.01107364999916,53401.09563864 2025-03-07,23:39:37.000,66,11084490,15565,0,1741390776,12962.829814749995,67.02517190999788,53401.06769016 2025-03-07,23:39:38.000,66,11084428,15685,0,1741390777,12962.917386779991,67.13090886000282,53401.109612880005 2025-03-07,23:39:39.000,66,11084584,15365,0,1741390778,12962.98474988,67.10976147000474,53401.039741680004 2025-03-07,23:39:40.000,66,11084614,15445,0,1741390779,12962.96454095,67.07451582000067,53401.060703040006 2025-03-07,23:39:41.000,66,11084636,15645,0,1741390780,12963.052112979996,66.96172974000365,53401.08166440001 2025-03-07,23:39:42.000,66,11084552,15645,0,1741390781,12963.186839180002,66.97582800000237,53401.158522720005 2025-03-07,23:39:43.000,66,11084558,15725,0,1741390782,12963.240729659992,66.9053367000015,53401.039741680004 2025-03-07,23:39:44.000,66,11084598,15725,0,1741390783,12963.260938589992,66.89123844000278,53401.109612880005 2025-03-07,23:39:45.000,66,11084500,15925,0,1741390784,12963.341774309993,66.70091192999826,53401.08166440001 2025-03-07,23:39:46.000,66,11084545,15405,0,1741390785,12963.335037999997,66.57402759000252,53401.1166 2025-03-07,23:39:47.000,66,11084606,15805,0,1741390786,12963.328301690002,66.4471432499995,53401.172496959996 2025-03-07,23:39:48.000,66,11084494,15565,0,1741390787,12963.308092760002,66.34140630000184,53401.13057424001 2025-03-07,23:39:49.000,66,11084546,15605,0,1741390788,12963.287883830002,66.29206238999905,53401.172496959996 2025-03-07,23:39:50.000,66,11084509,15565,0,1741390789,12963.166630250002,66.20747282999946,53401.14454848 2025-03-07,23:39:51.000,66,11084479,15525,0,1741390790,12963.099267149992,66.25681674000225,53401.172496959996 2025-03-07,23:39:52.000,66,11084549,15485,0,1741390791,12963.025167740001,66.12993239999923,53401.16550984 2025-03-07,23:39:53.000,66,11084517,15725,0,1741390792,12962.90391416,66.20747282999946,53401.158522720005 2025-03-07,23:39:54.000,66,11084630,15405,0,1741390793,12962.88370523,66.23566935000417,53401.158522720005 2025-03-07,23:39:55.000,66,11084619,15405,0,1741390794,12962.83655105999,66.30616064999776,53401.109612880005 2025-03-07,23:39:56.000,66,11084491,16125,0,1741390795,12962.75571533999,66.42599586000142,53401.10262576001 2025-03-07,23:39:57.000,66,11084666,15725,0,1741390796,12962.76245165,66.50353629000165,53401.19345832 2025-03-07,23:39:58.000,66,11084600,15405,0,1741390797,12962.71529747999,66.5458310699978,53401.12358712 2025-03-07,23:39:59.000,66,11084572,16005,0,1741390798,12962.62098914,66.65156802000274,53401.08166440001 2025-03-07,23:40:00.000,66,11084575,15925,0,1741390799,12962.55362603999,66.66566628000146,53401.08166440001 2025-03-07,23:40:01.000,66,11084533,15525,0,1741390800,12962.499735559999,66.65156802000274,53401.06769016 2025-03-07,23:40:02.000,66,11084644,15565,0,1741390801,12962.466054009994,66.68681366999954,53401.01179320001 2025-03-07,23:40:03.000,66,11084606,15845,0,1741390802,12962.459317699999,66.67271541000082,53400.990831840005 2025-03-07,23:40:04.000,66,11084601,15525,0,1741390803,12962.418899839999,66.75025584000105,53400.99781896 2025-03-07,23:40:05.000,66,11084640,15525,0,1741390804,12962.479526629999,66.77845235999848,53401.03275456001 2025-03-07,23:40:06.000,66,11084524,15565,0,1741390805,12962.432372459989,66.72910845000297,53400.96288336001 2025-03-07,23:40:07.000,66,11084473,15525,0,1741390806,12962.47279031999,66.7573049700004,53400.96288336001 2025-03-07,23:40:08.000,66,11084545,15765,0,1741390807,12962.47279031999,66.70796106000489,53401.02576744 2025-03-07,23:40:09.000,66,11084747,15605,0,1741390808,12962.53341710999,66.71501019000425,53401.03275456001 2025-03-07,23:40:10.000,66,11084655,15285,0,1741390809,12962.49299924999,66.5599293300038,53400.9069864 2025-03-07,23:40:11.000,66,11084444,15245,0,1741390810,12962.57383496999,66.51058542000101,53400.941922000005 2025-03-07,23:40:12.000,66,11084599,15725,0,1741390811,12962.60078021,66.36255368999991,53400.96288336001 2025-03-07,23:40:13.000,66,11084608,15765,0,1741390812,12962.567098659994,66.28501325999969,53401.01878032 2025-03-07,23:40:14.000,66,11084577,15405,0,1741390813,12962.526680799994,66.15107979000459,53400.9768576 2025-03-07,23:40:15.000,66,11084477,15845,0,1741390814,12962.57383496999,66.07353936000436,53400.96288336001 2025-03-07,23:40:16.000,66,11084698,15325,0,1741390815,12962.499735559999,66.12993239999923,53401.05371592001 2025-03-07,23:40:17.000,66,11084568,15445,0,1741390816,12962.391954599989,66.07353936000436,53400.92096064 2025-03-07,23:40:18.000,66,11084606,15325,0,1741390817,12962.391954599989,66.01714632000221,53400.94890912 2025-03-07,23:40:19.000,66,11084576,15485,0,1741390818,12962.317855189998,66.11583414000052,53400.893012160006 2025-03-07,23:40:20.000,66,11084546,15285,0,1741390819,12962.263964709993,66.22157108999818,53400.88602504001 2025-03-07,23:40:21.000,66,11084553,15685,0,1741390820,12962.223546849993,66.35550456000055,53400.96987048 2025-03-07,23:40:22.000,66,11084650,15645,0,1741390821,12962.210074230003,66.60222410999995,53400.85108944 2025-03-07,23:40:23.000,66,11084499,15965,0,1741390822,12962.216810539998,66.67271541000082,53400.83012808 2025-03-07,23:40:24.000,66,11084527,15405,0,1741390823,12962.257228399998,66.92648408999958,53400.85807656 2025-03-07,23:40:25.000,66,11084562,15325,0,1741390824,12962.230283159988,67.06041756000195,53400.7323084 2025-03-07,23:40:26.000,66,11084569,15605,0,1741390825,12962.277437329998,67.27894059000391,53400.83012808 2025-03-07,23:40:27.000,66,11084679,15525,0,1741390826,12962.216810539998,67.32123537000007,53400.8021796 2025-03-07,23:40:28.000,66,11084637,15765,0,1741390827,12962.270701019988,67.42697231999773,53400.83012808 2025-03-07,23:40:29.000,66,11084469,15685,0,1741390828,12962.304382569993,67.4974636199986,53400.79519248001 2025-03-07,23:40:30.000,66,11084431,15245,0,1741390829,12962.304382569993,67.41992318999837,53400.79519248001 2025-03-07,23:40:31.000,66,11084625,15525,0,1741390830,12962.304382569993,67.30008798000199,53400.79519248001 2025-03-07,23:40:32.000,66,11084521,15525,0,1741390831,12962.210074230003,67.10976147000474,53400.669424319996 2025-03-07,23:40:33.000,66,11084625,15325,0,1741390832,12962.216810539998,66.97582800000237,53400.75326976 2025-03-07,23:40:34.000,66,11084549,15485,0,1741390833,12962.250492089988,66.86304191999807,53400.79519248001 2025-03-07,23:40:35.000,66,11084538,15525,0,1741390834,12962.311118879988,66.65156802000274,53400.76724400001 2025-03-07,23:40:36.000,66,11084593,15525,0,1741390835,12962.290909949988,66.52468367999973,53400.78820536 2025-03-07,23:40:37.000,66,11084545,15645,0,1741390836,12962.297646259998,66.36255368999991,53400.704359920004 2025-03-07,23:40:38.000,66,11084528,16085,0,1741390837,12962.324591499993,66.22157108999818,53400.76724400001 2025-03-07,23:40:39.000,66,11084617,15845,0,1741390838,12962.250492089988,66.09468675000244,53400.71833416001 2025-03-07,23:40:40.000,66,11084496,15165,0,1741390839,12962.311118879988,66.08763762000308,53400.73929552 2025-03-07,23:40:41.000,66,11084644,15565,0,1741390840,12962.263964709993,66.1369815299986,53400.73929552 2025-03-07,23:40:42.000,66,11084530,15485,0,1741390841,12962.243755779993,66.17222718000266,53400.71833416001 2025-03-07,23:40:43.000,66,11084646,15085,0,1741390842,12962.210074230003,66.17222718000266,53400.86506368001 2025-03-07,23:40:44.000,66,11084560,15685,0,1741390843,12962.129238510002,66.30616064999776,53400.75326976 2025-03-07,23:40:45.000,66,11084588,15645,0,1741390844,12962.109029580002,66.3484554300012,53400.74628264001 2025-03-07,23:40:46.000,66,11084529,15525,0,1741390845,12962.055139099997,66.44009412000014,53400.73929552 2025-03-07,23:40:47.000,66,11084439,15365,0,1741390846,12961.954094449997,66.58107672000187,53400.725321280006 2025-03-07,23:40:48.000,66,11084527,15485,0,1741390847,12961.886731350001,66.70796106000489,53400.7323084 2025-03-07,23:40:49.000,66,11084580,15205,0,1741390848,12961.819368249991,66.85599278999871,53400.69038568 2025-03-07,23:40:50.000,66,11084544,15485,0,1741390849,12961.832840869996,66.99697539000044,53400.75326976 2025-03-07,23:40:51.000,66,11084523,15325,0,1741390850,12961.738532529991,67.16615450999961,53400.59955312001 2025-03-07,23:40:52.000,66,11084586,15405,0,1741390851,12961.772214079996,67.13090886000282,53400.704359920004 2025-03-07,23:40:53.000,66,11084518,15285,0,1741390852,12961.718323599991,67.22959668000112,53400.67641144001 2025-03-07,23:40:54.000,66,11084636,15565,0,1741390853,12961.671169429996,67.18730189999769,53400.63448872 2025-03-07,23:40:55.000,66,11084560,15365,0,1741390854,12961.65769680999,67.07451582000067,53400.62051448 2025-03-07,23:40:56.000,66,11084541,15525,0,1741390855,12961.671169429996,67.03927017000387,53400.57160464 2025-03-07,23:40:57.000,66,11084553,15405,0,1741390856,12961.68464205,66.98992626000108,53400.47378496 2025-03-07,23:40:58.000,66,11084491,15405,0,1741390857,12961.752005149996,66.92648408999958,53400.41090088001 2025-03-07,23:40:59.000,66,11084539,15845,0,1741390858,12961.778950389991,66.79255062000448,53400.42487512 2025-03-07,23:41:00.000,66,11084640,15325,0,1741390859,12961.731796219996,66.8066488800032,53400.3480168 2025-03-07,23:41:01.000,66,11084587,15685,0,1741390860,12961.785686700001,66.65156802000274,53400.34102968001 2025-03-07,23:41:02.000,66,11084505,15765,0,1741390861,12961.805895630001,66.66566628000146,53400.37596528 2025-03-07,23:41:03.000,66,11084563,15405,0,1741390862,12961.772214079996,66.73615758000233,53400.389939520006 2025-03-07,23:41:04.000,66,11084574,15885,0,1741390863,12961.718323599991,66.71501019000425,53400.42487512 2025-03-07,23:41:05.000,66,11084505,15885,0,1741390864,12961.610542639995,66.70091192999826,53400.320068320005 2025-03-07,23:41:06.000,66,11084485,16165,0,1741390865,12961.549915849995,66.72205932000361,53400.334042559996 2025-03-07,23:41:07.000,66,11084581,15525,0,1741390866,12961.49602536999,66.73615758000233,53400.31308120001 2025-03-07,23:41:08.000,66,11084492,15765,0,1741390867,12961.37477178999,66.70091192999826,53400.31308120001 2025-03-07,23:41:09.000,66,11084532,15845,0,1741390868,12961.327617619994,66.73615758000233,53400.222248640006 2025-03-07,23:41:10.000,66,11084523,15285,0,1741390869,12961.233309279989,66.76435409999976,53400.31308120001 2025-03-07,23:41:11.000,66,11084581,15685,0,1741390870,12961.233309279989,66.8700910500047,53400.23622288 2025-03-07,23:41:12.000,66,11084624,15685,0,1741390871,12961.165946179994,66.94763147999765,53400.23622288 2025-03-07,23:41:13.000,66,11084556,15725,0,1741390872,12961.219836659999,67.01812277999852,53400.28513272 2025-03-07,23:41:14.000,66,11084553,15965,0,1741390873,12961.226572969994,67.07451582000067,53400.25718424 2025-03-07,23:41:15.000,66,11084470,15245,0,1741390874,12961.206364039994,67.12385973000346,53400.15936456 2025-03-07,23:41:16.000,66,11084576,15725,0,1741390875,12961.219836659999,67.18025276999833,53400.166351679996 2025-03-07,23:41:17.000,66,11084489,15805,0,1741390876,12961.25351820999,67.29303885000263,53400.25718424 2025-03-07,23:41:18.000,66,11084461,15685,0,1741390877,12961.29393606999,67.18730189999769,53400.22923576 2025-03-07,23:41:19.000,66,11084713,15405,0,1741390878,12961.300672379999,67.18025276999833,53400.23622288 2025-03-07,23:41:20.000,66,11084595,15965,0,1741390879,12961.240045589999,67.03927017000387,53400.25019712 2025-03-07,23:41:21.000,66,11084520,15645,0,1741390880,12961.300672379999,66.96172974000365,53400.17333880001 2025-03-07,23:41:22.000,66,11084587,15885,0,1741390881,12961.280463449999,66.81369801000255,53400.24321000001 2025-03-07,23:41:23.000,66,11084623,15685,0,1741390882,12961.219836659999,66.74320671000169,53400.17333880001 2025-03-07,23:41:24.000,66,11084543,15685,0,1741390883,12961.226572969994,66.62337149999803,53400.18731304 2025-03-07,23:41:25.000,66,11084646,15845,0,1741390884,12961.112055699989,66.46829064000485,53400.103467600005 2025-03-07,23:41:26.000,66,11084490,16085,0,1741390885,12961.125528319993,66.53878193999844,53400.166351679996 2025-03-07,23:41:27.000,66,11084663,15845,0,1741390886,12961.125528319993,66.52468367999973,53400.17333880001 2025-03-07,23:41:28.000,66,11084551,15485,0,1741390887,12961.071637839988,66.58107672000187,53400.11045472 2025-03-07,23:41:29.000,66,11084526,15765,0,1741390888,12960.977329499998,66.67271541000082,53400.09648048001 2025-03-07,23:41:30.000,66,11084575,15645,0,1741390889,12961.037956289998,66.76435409999976,53400.11045472 2025-03-07,23:41:31.000,66,11084488,15725,0,1741390890,12960.990802120003,66.89123844000278,53400.23622288 2025-03-07,23:41:32.000,66,11084648,15525,0,1741390891,12960.977329499998,66.95468061000429,53400.09648048001 2025-03-07,23:41:33.000,66,11084677,15845,0,1741390892,12960.957120569998,67.08156495000003,53400.09648048001 2025-03-07,23:41:34.000,66,11084541,15445,0,1741390893,12961.031219979988,67.14500712000154,53400.18032592 2025-03-07,23:41:35.000,66,11084606,15365,0,1741390894,12961.071637839988,67.22959668000112,53400.166351679996 2025-03-07,23:41:36.000,66,11084522,15565,0,1741390895,12961.085110459993,67.27894059000391,53400.054557760006 2025-03-07,23:41:37.000,66,11084537,15325,0,1741390896,12961.139000939998,67.30713711000135,53400.08250624 2025-03-07,23:41:38.000,66,11084635,15525,0,1741390897,12961.192891419989,67.27189146000455,53400.15936456 2025-03-07,23:41:39.000,66,11084590,15245,0,1741390898,12961.219836659999,67.26484232999792,53400.08250624 2025-03-07,23:41:40.000,66,11084563,15525,0,1741390899,12961.240045589999,67.16615450999961,53400.054557760006 2025-03-07,23:41:41.000,66,11084523,15325,0,1741390900,12961.179418799999,67.03927017000387,53400.02660928001 2025-03-07,23:41:42.000,66,11084629,15565,0,1741390901,12961.132264629989,66.96172974000365,53400.033596400004 2025-03-07,23:41:43.000,66,11084530,15605,0,1741390902,12961.064901529993,66.83484540000063,53400.11744184 2025-03-07,23:41:44.000,66,11084541,15325,0,1741390903,12961.044692599993,66.72910845000297,53400.033596400004 2025-03-07,23:41:45.000,66,11084626,15445,0,1741390904,12961.017747359998,66.62337149999803,53400.07551912001 2025-03-07,23:41:46.000,66,11084609,15245,0,1741390905,12960.923439019993,66.55288020000444,53400.08250624 2025-03-07,23:41:47.000,66,11084563,15445,0,1741390906,12960.856075919997,66.49648716000229,53400.033596400004 2025-03-07,23:41:48.000,66,11084611,15525,0,1741390907,12960.781976509992,66.4471432499995,53400.054557760006 2025-03-07,23:41:49.000,66,11084534,15485,0,1741390908,12960.775240199997,66.41894673000206,53399.984686560005 2025-03-07,23:41:50.000,66,11084588,15365,0,1741390909,12960.775240199997,66.45419237999886,53400.01263504 2025-03-07,23:41:51.000,66,11084519,15445,0,1741390910,12960.741558649992,66.4471432499995,53399.95673808001 2025-03-07,23:41:52.000,66,11084596,15205,0,1741390911,12960.768503890002,66.5599293300038,53399.90084112 2025-03-07,23:41:53.000,66,11084516,15645,0,1741390912,12960.768503890002,66.5599293300038,53399.90084112 2025-03-07,23:41:54.000,66,11084583,14765,0,1741390913,12960.741558649992,66.63746976000402,53399.87987976001 2025-03-07,23:41:55.000,66,11084535,15245,0,1741390914,12960.734822339997,66.67976454000018,53399.94276384 2025-03-07,23:41:56.000,66,11084543,15165,0,1741390915,12960.768503890002,66.86304191999807,53399.87987976001 2025-03-07,23:41:57.000,66,11084544,14925,0,1741390916,12960.815658059997,66.87714018000406,53399.893854 2025-03-07,23:41:58.000,66,11084551,15645,0,1741390917,12960.849339610002,66.9053367000015,53399.97769944001 2025-03-07,23:41:59.000,66,11084617,15325,0,1741390918,12960.883021159992,66.98992626000108,53399.94975096 2025-03-07,23:42:00.000,66,11084463,15685,0,1741390919,12960.923439019993,67.03222104000452,53399.95673808001 2025-03-07,23:42:01.000,66,11084607,15245,0,1741390920,12960.909966400002,67.04631930000323,53399.97769944001 2025-03-07,23:42:02.000,66,11084573,15445,0,1741390921,12960.903230089993,67.09566320999875,53399.886866880006 2025-03-07,23:42:03.000,66,11084511,15325,0,1741390922,12960.883021159992,67.06746669000131,53399.87289264 2025-03-07,23:42:04.000,66,11084536,15525,0,1741390923,12960.909966400002,67.01812277999852,53399.90084112 2025-03-07,23:42:05.000,66,11084495,15405,0,1741390924,12960.822394369992,67.06041756000195,53399.816995680005 2025-03-07,23:42:06.000,66,11084566,15525,0,1741390925,12960.815658059997,67.03222104000452,53399.92180248 2025-03-07,23:42:07.000,66,11084540,15525,0,1741390926,12960.761767579992,66.96172974000365,53399.9637252 2025-03-07,23:42:08.000,66,11084483,15525,0,1741390927,12960.707877100001,66.89828757000214,53399.87987976001 2025-03-07,23:42:09.000,66,11084525,15645,0,1741390928,12960.687668170001,66.91238583000086,53399.90084112 2025-03-07,23:42:10.000,66,11084545,15525,0,1741390929,12960.660722929992,66.89123844000278,53399.865905520004 2025-03-07,23:42:11.000,66,11084473,15285,0,1741390930,12960.593359829996,66.82779627000127,53399.865905520004 2025-03-07,23:42:12.000,66,11084599,15045,0,1741390931,12960.539469349991,66.85599278999871,53399.80302144 2025-03-07,23:42:13.000,66,11084665,15245,0,1741390932,12960.566414590001,66.79255062000448,53399.78206008 2025-03-07,23:42:14.000,66,11084585,15525,0,1741390933,12960.593359829996,66.82779627000127,53399.77507296 2025-03-07,23:42:15.000,66,11084494,15405,0,1741390934,12960.633777689996,66.72910845000297,53399.7541116 2025-03-07,23:42:16.000,66,11084520,15365,0,1741390935,12960.687668170001,66.75025584000105,53399.77507296 2025-03-07,23:42:17.000,66,11084647,15525,0,1741390936,12960.721349719992,66.74320671000169,53399.84494416 2025-03-07,23:42:18.000,66,11084645,15205,0,1741390937,12960.781976509992,66.7573049700004,53399.85891840001 2025-03-07,23:42:19.000,66,11084662,15365,0,1741390938,12960.795449129997,66.72205932000361,53399.77507296 2025-03-07,23:42:20.000,66,11084539,15445,0,1741390939,12960.829130680002,66.68681366999954,53399.78206008 2025-03-07,23:42:21.000,66,11084530,14925,0,1741390940,12960.856075919997,66.67271541000082,53399.73315024 2025-03-07,23:42:22.000,66,11084622,15445,0,1741390941,12960.835866989997,66.72205932000361,53399.7541116 2025-03-07,23:42:23.000,66,11084578,15165,0,1741390942,12960.883021159992,66.75025584000105,53399.81000856001 2025-03-07,23:42:24.000,66,11084537,15565,0,1741390943,12960.856075919997,66.67976454000018,53399.80302144 2025-03-07,23:42:25.000,66,11084467,15285,0,1741390944,12960.862812229992,66.63042063000466,53399.78904720001 2025-03-07,23:42:26.000,66,11084476,15325,0,1741390945,12960.802185439992,66.73615758000233,53399.84494416 2025-03-07,23:42:27.000,66,11084535,15205,0,1741390946,12960.822394369992,66.79255062000448,53399.816995680005 2025-03-07,23:42:28.000,66,11084493,15165,0,1741390947,12960.761767579992,66.76435409999976,53399.85891840001 2025-03-07,23:42:29.000,66,11084464,15285,0,1741390948,12960.674195549997,66.89828757000214,53399.830969919996 2025-03-07,23:42:30.000,66,11084500,15445,0,1741390949,12960.647250310001,66.9405823499983,53399.85891840001 2025-03-07,23:42:31.000,66,11084544,15365,0,1741390950,12960.633777689996,67.03222104000452,53399.78206008 2025-03-07,23:42:32.000,66,11084613,15165,0,1741390951,12960.653986619996,67.0040245199998,53399.768085840005 2025-03-07,23:42:33.000,66,11084505,15285,0,1741390952,12960.667459240001,67.0040245199998,53399.78206008 2025-03-07,23:42:34.000,66,11084549,15205,0,1741390953,12960.694404479997,67.07451582000067,53399.79603432 2025-03-07,23:42:35.000,66,11084555,14765,0,1741390954,12960.728086030002,66.968778870003,53399.79603432 2025-03-07,23:42:36.000,66,11084543,15125,0,1741390955,12960.674195549997,66.97582800000237,53399.73315024 2025-03-07,23:42:37.000,66,11084691,15245,0,1741390956,12960.755031269997,66.76435409999976,53399.8239828 2025-03-07,23:42:38.000,66,11084539,15165,0,1741390957,12960.815658059997,66.6586171500021,53399.719176000006 2025-03-07,23:42:39.000,66,11084573,15325,0,1741390958,12960.883021159992,66.70091192999826,53399.70520176 2025-03-07,23:42:40.000,66,11084567,15365,0,1741390959,12960.856075919997,66.51763455000037,53399.78904720001 2025-03-07,23:42:41.000,66,11084422,15005,0,1741390960,12960.761767579992,66.43304499000078,53399.78206008 2025-03-07,23:42:42.000,66,11084631,15245,0,1741390961,12960.896493779997,66.41894673000206,53399.73315024 2025-03-07,23:42:43.000,66,11084491,15285,0,1741390962,12960.768503890002,66.42599586000142,53399.70520176 2025-03-07,23:42:44.000,66,11084475,15165,0,1741390963,12960.714613409997,66.44009412000014,53399.72616312 2025-03-07,23:42:45.000,66,11084490,15525,0,1741390964,12960.701140789992,66.47533977000421,53399.7541116 2025-03-07,23:42:46.000,66,11084543,15445,0,1741390965,12960.620305069991,66.55288020000444,53399.70520176 2025-03-07,23:42:47.000,66,11084368,15445,0,1741390966,12960.674195549997,66.50353629000165,53399.74712448 2025-03-07,23:42:48.000,66,11084585,15525,0,1741390967,12960.600096139991,66.5458310699978,53399.719176000006 2025-03-07,23:42:49.000,66,11084580,15685,0,1741390968,12960.42495208,66.65156802000274,53399.67725328 2025-03-07,23:42:50.000,66,11084600,15165,0,1741390969,12960.512524109996,66.74320671000169,53399.67026616001 2025-03-07,23:42:51.000,66,11084546,15285,0,1741390970,12960.519260419991,66.77845235999848,53399.67725328 2025-03-07,23:42:52.000,66,11084534,15645,0,1741390971,12960.559678279991,66.84894365999935,53399.67026616001 2025-03-07,23:42:53.000,66,11084500,15205,0,1741390972,12960.54620566,66.8700910500047,53399.6143692 2025-03-07,23:42:54.000,66,11084606,15445,0,1741390973,12960.620305069991,66.82074714000191,53399.649304800005 2025-03-07,23:42:55.000,66,11084481,15565,0,1741390974,12960.694404479997,66.81369801000255,53399.6143692 2025-03-07,23:42:56.000,66,11084635,15565,0,1741390975,12960.795449129997,66.76435409999976,53399.649304800005 2025-03-07,23:42:57.000,66,11084401,15085,0,1741390976,12960.829130680002,66.67976454000018,53399.57244648001 2025-03-07,23:42:58.000,66,11084643,15165,0,1741390977,12960.856075919997,66.60222410999995,53399.60738208 2025-03-07,23:42:59.000,66,11084515,15725,0,1741390978,12960.909966400002,66.51058542000101,53399.62135632001 2025-03-07,23:43:00.000,66,11084549,15445,0,1741390979,12960.936911639998,66.36960281999927,53399.67725328 2025-03-07,23:43:01.000,66,11084454,15445,0,1741390980,12960.936911639998,66.30616064999776,53399.62135632001 2025-03-07,23:43:02.000,66,11084495,15405,0,1741390981,12960.862812229992,66.08058849000372,53399.70520176 2025-03-07,23:43:03.000,66,11084469,15325,0,1741390982,12960.876284849997,66.04534283999965,53399.67725328 2025-03-07,23:43:04.000,66,11084505,15165,0,1741390983,12960.822394369992,65.98190066999814,53399.663279039996 2025-03-07,23:43:05.000,66,11084533,15285,0,1741390984,12960.714613409997,66.04534283999965,53399.62834344 2025-03-07,23:43:06.000,66,11084569,15245,0,1741390985,12960.674195549997,66.17927631000202,53399.663279039996 2025-03-07,23:43:07.000,66,11084573,15325,0,1741390986,12960.566414590001,66.3484554300012,53399.65629192 2025-03-07,23:43:08.000,66,11084564,15205,0,1741390987,12960.48557887,66.53173280999908,53399.62834344 2025-03-07,23:43:09.000,66,11084485,15845,0,1741390988,12960.411479459995,66.71501019000425,53399.58642072 2025-03-07,23:43:10.000,66,11084577,15485,0,1741390989,12960.37779790999,66.97582800000237,53399.53751088 2025-03-07,23:43:11.000,66,11084396,15685,0,1741390990,12960.350852669995,67.18730189999769,53399.55847224 2025-03-07,23:43:12.000,66,11084568,15525,0,1741390991,12960.411479459995,67.2507440699992,53399.530523760004 2025-03-07,23:43:13.000,66,11084492,15485,0,1741390992,12960.43842469999,67.34943189000478,53399.530523760004 2025-03-07,23:43:14.000,66,11084578,15085,0,1741390993,12960.54620566,67.34238275999815,53399.44667832 2025-03-07,23:43:15.000,66,11084493,15525,0,1741390994,12960.640513999992,67.26484232999792,53399.52353664001 2025-03-07,23:43:16.000,66,11084456,15525,0,1741390995,12960.714613409997,67.18730189999769,53399.495588159996 2025-03-07,23:43:17.000,66,11084533,15245,0,1741390996,12960.849339610002,67.01107364999916,53399.52353664001 2025-03-07,23:43:18.000,66,11084487,15645,0,1741390997,12960.876284849997,66.82779627000127,53399.50257528001 2025-03-07,23:43:19.000,66,11084431,15485,0,1741390998,12960.970593190003,66.67976454000018,53399.5794336 2025-03-07,23:43:20.000,66,11084536,15325,0,1741390999,12961.004274739993,66.36960281999927,53399.56545936 2025-03-07,23:43:21.000,66,11084648,15525,0,1741391000,12961.044692599993,66.18632544000138,53399.58642072 2025-03-07,23:43:22.000,66,11084600,15365,0,1741391001,12961.037956289998,66.01714632000221,53399.52353664001 2025-03-07,23:43:23.000,66,11084472,15485,0,1741391002,12961.064901529993,65.89731110999855,53399.56545936 2025-03-07,23:43:24.000,66,11084609,15325,0,1741391003,12961.024483669993,65.81977067999833,53399.62834344 2025-03-07,23:43:25.000,66,11084452,15325,0,1741391004,12960.916702709997,65.84796720000304,53399.63533056 2025-03-07,23:43:26.000,66,11084592,15245,0,1741391005,12960.842603299992,65.92550763000327,53399.6842404 2025-03-07,23:43:27.000,66,11084426,15525,0,1741391006,12960.728086030002,66.01009719000285,53399.62135632001 2025-03-07,23:43:28.000,66,11084467,15605,0,1741391007,12960.647250310001,66.17927631000202,53399.62834344 2025-03-07,23:43:29.000,66,11084556,15485,0,1741391008,12960.559678279991,66.42599586000142,53399.67026616001 2025-03-07,23:43:30.000,66,11084601,15485,0,1741391009,12960.532733039996,66.63746976000402,53399.56545936 2025-03-07,23:43:31.000,66,11084494,15405,0,1741391010,12960.391270529995,66.91238583000086,53399.600394960005 2025-03-07,23:43:32.000,66,11084532,15405,0,1741391011,12960.472106249996,67.15910538000026,53399.62135632001 2025-03-07,23:43:33.000,66,11084477,15365,0,1741391012,12960.431688389996,67.42697231999773,53399.495588159996 2025-03-07,23:43:34.000,66,11084592,15845,0,1741391013,12960.431688389996,67.6102497000029,53399.530523760004 2025-03-07,23:43:35.000,66,11084507,15365,0,1741391014,12960.54620566,67.68779013000312,53399.50257528001 2025-03-07,23:43:36.000,66,11084531,15405,0,1741391015,12960.627041380001,67.8076253399995,53399.48860104 2025-03-07,23:43:37.000,66,11084552,15245,0,1741391016,12960.761767579992,67.86401838000165,53399.57244648001 2025-03-07,23:43:38.000,66,11084555,15205,0,1741391017,12960.856075919997,67.77942882000207,53399.52353664001 2025-03-07,23:43:39.000,66,11084534,15765,0,1741391018,12960.930175330002,67.65254447999905,53399.45366544001 2025-03-07,23:43:40.000,66,11084477,15405,0,1741391019,12960.997538429998,67.47631623000052,53399.57244648001 2025-03-07,23:43:41.000,66,11084517,15485,0,1741391020,12960.997538429998,67.2507440699992,53399.50257528001 2025-03-07,23:43:42.000,66,11084666,15325,0,1741391021,12961.044692599993,66.91943496000022,53399.530523760004 2025-03-07,23:43:43.000,66,11084583,15325,0,1741391022,12961.105319389993,66.65156802000274,53399.60738208 2025-03-07,23:43:44.000,66,11084564,15165,0,1741391023,12961.112055699989,66.39075021000463,53399.59340784001 2025-03-07,23:43:45.000,66,11084548,15165,0,1741391024,12961.139000939998,66.19337457000074,53399.6143692 2025-03-07,23:43:46.000,66,11084524,15845,0,1741391025,12961.125528319993,65.93960589000199,53399.62135632001 2025-03-07,23:43:47.000,66,11084522,15525,0,1741391026,12961.044692599993,65.86206546000176,53399.67725328 2025-03-07,23:43:48.000,66,11084541,15285,0,1741391027,12961.017747359998,65.84796720000304,53399.72616312 2025-03-07,23:43:49.000,66,11084479,15325,0,1741391028,12960.943647949993,65.8902619799992,53399.663279039996 2025-03-07,23:43:50.000,66,11084541,15525,0,1741391029,12960.943647949993,65.97485153999878,53399.72616312 2025-03-07,23:43:51.000,66,11084570,15445,0,1741391030,12960.876284849997,66.1369815299986,53399.73315024 2025-03-07,23:43:52.000,66,11084543,15165,0,1741391031,12960.788712820002,66.25681674000225,53399.70520176 2025-03-07,23:43:53.000,66,11084565,15245,0,1741391032,12960.707877100001,66.37665194999863,53399.698214640004 2025-03-07,23:43:54.000,66,11084586,15445,0,1741391033,12960.653986619996,66.53878193999844,53399.67026616001 2025-03-07,23:43:55.000,66,11084564,15405,0,1741391034,12960.600096139991,66.72910845000297,53399.64231768001 2025-03-07,23:43:56.000,66,11084600,15845,0,1741391035,12960.559678279991,66.8700910500047,53399.59340784001 2025-03-07,23:43:57.000,66,11084550,15725,0,1741391036,12960.472106249996,67.01107364999916,53399.64231768001 2025-03-07,23:43:58.000,66,11084548,15845,0,1741391037,12960.41821576999,67.15910538000026,53399.62135632001 2025-03-07,23:43:59.000,66,11084550,15645,0,1741391038,12960.411479459995,67.29303885000263,53399.481613920005 2025-03-07,23:44:00.000,66,11084590,15845,0,1741391039,12960.391270529995,67.43402145000437,53399.51654952 2025-03-07,23:44:01.000,66,11084538,15405,0,1741391040,12960.44516101,67.50451274999796,53399.5095624 2025-03-07,23:44:02.000,66,11084541,15485,0,1741391041,12960.40474315,67.53975840000203,53399.5095624 2025-03-07,23:44:03.000,66,11084528,15525,0,1741391042,12960.44516101,67.57500404999882,53399.51654952 2025-03-07,23:44:04.000,66,11084523,15565,0,1741391043,12960.431688389996,67.51156188000459,53399.42571696001 2025-03-07,23:44:05.000,66,11084495,15685,0,1741391044,12960.519260419991,67.41992318999837,53399.40475560001 2025-03-07,23:44:06.000,66,11084521,15725,0,1741391045,12960.5057878,67.20844929000305,53399.383794240006 2025-03-07,23:44:07.000,66,11084634,15445,0,1741391046,12960.54620566,67.13090886000282,53399.46065256 2025-03-07,23:44:08.000,66,11084530,15445,0,1741391047,12960.627041380001,66.91238583000086,53399.48860104 2025-03-07,23:44:09.000,66,11084533,15205,0,1741391048,12960.701140789992,66.81369801000255,53399.530523760004 2025-03-07,23:44:10.000,66,11084616,15525,0,1741391049,12960.808921750002,66.59517498000059,53399.551485120006 2025-03-07,23:44:11.000,66,11084505,15685,0,1741391050,12960.869548540002,66.50353629000165,53399.600394960005 2025-03-07,23:44:12.000,66,11084564,15485,0,1741391051,12960.896493779997,66.32025891000376,53399.5794336 2025-03-07,23:44:13.000,66,11084594,15245,0,1741391052,12960.970593190003,66.22157108999818,53399.59340784001 2025-03-07,23:44:14.000,66,11084619,15165,0,1741391053,12960.957120569998,66.14403065999795,53399.600394960005 2025-03-07,23:44:15.000,66,11084659,15325,0,1741391054,12961.024483669993,66.1017358800018,53399.63533056 2025-03-07,23:44:16.000,66,11084538,15565,0,1741391055,12960.963856879993,66.05239196999901,53399.55847224 2025-03-07,23:44:17.000,66,11084560,15205,0,1741391056,12960.916702709997,66.18632544000138,53399.57244648001 2025-03-07,23:44:18.000,66,11084602,15365,0,1741391057,12960.862812229992,66.20747282999946,53399.67725328 2025-03-07,23:44:19.000,66,11084564,15325,0,1741391058,12960.775240199997,66.33435717000248,53399.663279039996 2025-03-07,23:44:20.000,66,11084616,15285,0,1741391059,12960.606832450001,66.46829064000485,53399.58642072 2025-03-07,23:44:21.000,66,11084543,15565,0,1741391060,12960.579887209991,66.61632236999867,53399.551485120006 2025-03-07,23:44:22.000,66,11084600,15565,0,1741391061,12960.492315179996,66.8066488800032,53399.6143692 2025-03-07,23:44:23.000,66,11084522,15365,0,1741391062,12960.5057878,66.92648408999958,53399.56545936 2025-03-07,23:44:24.000,66,11084483,15005,0,1741391063,12960.411479459995,67.13090886000282,53399.58642072 2025-03-07,23:44:25.000,66,11084552,15565,0,1741391064,12960.41821576999,67.37762841000222,53399.58642072 2025-03-07,23:44:26.000,66,11084525,15125,0,1741391065,12960.451897319996,67.44811971000308,53399.56545936 2025-03-07,23:44:27.000,66,11084554,15485,0,1741391066,12960.42495208,67.52566014000331,53399.432704080005 2025-03-07,23:44:28.000,66,11084428,15445,0,1741391067,12960.539469349991,67.47631623000052,53399.59340784001 2025-03-07,23:44:29.000,66,11084585,15125,0,1741391068,12960.600096139991,67.52566014000331,53399.56545936 2025-03-07,23:44:30.000,66,11084573,15165,0,1741391069,12960.768503890002,67.44107058000372,53399.48860104 2025-03-07,23:44:31.000,66,11084500,15285,0,1741391070,12960.808921750002,67.22254755000176,53399.530523760004 2025-03-07,23:44:32.000,66,11084439,15685,0,1741391071,12960.957120569998,67.03222104000452,53399.63533056 2025-03-07,23:44:33.000,66,11084620,15045,0,1741391072,12961.044692599993,66.76435409999976,53399.59340784001 2025-03-07,23:44:34.000,66,11084525,15325,0,1741391073,12961.112055699989,66.5458310699978,53399.67026616001 2025-03-07,23:44:35.000,66,11084700,15485,0,1741391074,12961.219836659999,66.32730804000312,53399.65629192 2025-03-07,23:44:36.000,66,11084598,15325,0,1741391075,12961.266990829994,66.18632544000138,53399.73315024 2025-03-07,23:44:37.000,66,11084570,15685,0,1741391076,12961.260254519999,65.97485153999878,53399.67725328 2025-03-07,23:44:38.000,66,11084641,15325,0,1741391077,12961.27372713999,65.91845850000391,53399.67725328 2025-03-07,23:44:39.000,66,11084666,15445,0,1741391078,12961.206364039994,65.96780240999942,53399.698214640004 2025-03-07,23:44:40.000,66,11084559,15365,0,1741391079,12961.118792009998,65.91845850000391,53399.71218888001 2025-03-07,23:44:41.000,66,11084597,15165,0,1741391080,12961.004274739993,66.01714632000221,53399.78904720001 2025-03-07,23:44:42.000,66,11084543,15205,0,1741391081,12960.923439019993,66.17927631000202,53399.7541116 2025-03-07,23:44:43.000,66,11084548,15165,0,1741391082,12960.856075919997,66.30616064999776,53399.74013736001 2025-03-07,23:44:44.000,66,11084537,15525,0,1741391083,12960.835866989997,66.46829064000485,53399.79603432 2025-03-07,23:44:45.000,66,11084593,15325,0,1741391084,12960.734822339997,66.65156802000274,53399.8239828 2025-03-07,23:44:46.000,66,11084634,15405,0,1741391085,12960.748294960002,66.84894365999935,53399.74013736001 2025-03-07,23:44:47.000,66,11084566,15165,0,1741391086,12960.674195549997,67.04631930000323,53399.6842404 2025-03-07,23:44:48.000,66,11084512,15365,0,1741391087,12960.748294960002,67.14500712000154,53399.649304800005 2025-03-07,23:44:49.000,66,11084581,15485,0,1741391088,12960.795449129997,67.23664581000048,53399.69122752001 2025-03-07,23:44:50.000,66,11084537,15565,0,1741391089,12960.781976509992,67.37762841000222,53399.698214640004 2025-03-07,23:44:51.000,66,11084606,15245,0,1741391090,12960.862812229992,67.41287405999901,53399.64231768001 2025-03-07,23:44:52.000,66,11084546,15325,0,1741391091,12960.916702709997,67.40582492999965,53399.67725328 2025-03-07,23:44:53.000,66,11084533,15205,0,1741391092,12960.950384260002,67.34943189000478,53399.67026616001 2025-03-07,23:44:54.000,66,11084509,15805,0,1741391093,12961.024483669993,67.34238275999815,53399.663279039996 2025-03-07,23:44:55.000,66,11084568,15605,0,1741391094,12961.044692599993,67.30713711000135,53399.663279039996 2025-03-07,23:44:56.000,66,11084639,15605,0,1741391095,12961.064901529993,67.20140016000369,53399.698214640004 2025-03-07,23:44:57.000,66,11084605,15205,0,1741391096,12961.172682489989,67.06746669000131,53399.71218888001 2025-03-07,23:44:58.000,66,11084497,15485,0,1741391097,12961.145737249994,66.95468061000429,53399.73315024 2025-03-07,23:44:59.000,66,11084581,15445,0,1741391098,12961.145737249994,66.84189452999999,53399.73315024 2025-03-07,23:45:00.000,66,11084591,15125,0,1741391099,12961.186155109994,66.72205932000361,53399.72616312 2025-03-07,23:45:01.000,66,11084462,15245,0,1741391100,12961.172682489989,66.64451889000338,53399.70520176 2025-03-07,23:45:02.000,66,11084503,15325,0,1741391101,12961.186155109994,66.5458310699978,53399.80302144 2025-03-07,23:45:03.000,66,11084490,15765,0,1741391102,12961.165946179994,66.48238890000357,53399.77507296 2025-03-07,23:45:04.000,66,11084509,15245,0,1741391103,12961.152473559989,66.45419237999886,53399.80302144 2025-03-07,23:45:05.000,66,11084511,15325,0,1741391104,12961.165946179994,66.46124150999822,53399.80302144 2025-03-07,23:45:06.000,66,11084495,15285,0,1741391105,12961.125528319993,66.48943803000293,53399.80302144 2025-03-07,23:45:07.000,66,11084524,15325,0,1741391106,12961.105319389993,66.56697846000316,53399.77507296 2025-03-07,23:45:08.000,66,11084527,15525,0,1741391107,12961.098583079998,66.63746976000402,53399.768085840005 2025-03-07,23:45:09.000,66,11084569,15245,0,1741391108,12961.098583079998,66.72910845000297,53399.74013736001 2025-03-07,23:45:10.000,66,11084626,15485,0,1741391109,12961.058165219998,66.84894365999935,53399.8239828 2025-03-07,23:45:11.000,66,11084545,15805,0,1741391110,12961.125528319993,66.87714018000406,53399.830969919996 2025-03-07,23:45:12.000,66,11084631,15565,0,1741391111,12961.105319389993,66.98992626000108,53399.71218888001 2025-03-07,23:45:13.000,66,11084598,15605,0,1741391112,12961.139000939998,67.03222104000452,53399.886866880006 2025-03-07,23:45:14.000,66,11084584,15565,0,1741391113,12961.139000939998,67.03927017000387,53399.830969919996 2025-03-07,23:45:15.000,66,11084484,15365,0,1741391114,12961.172682489989,67.03222104000452,53399.816995680005 2025-03-07,23:45:16.000,66,11084554,15205,0,1741391115,12961.233309279989,66.98287713000173,53399.92878960001 2025-03-07,23:45:17.000,66,11084586,15845,0,1741391116,12961.219836659999,66.87714018000406,53399.85193128 2025-03-07,23:45:18.000,66,11084598,15765,0,1741391117,12961.260254519999,66.81369801000255,53399.886866880006 2025-03-07,23:45:19.000,66,11084555,15685,0,1741391118,12961.31414499999,66.67976454000018,53399.886866880006 2025-03-07,23:45:20.000,66,11084529,15485,0,1741391119,12961.36129917,66.60927323999931,53399.87987976001 2025-03-07,23:45:21.000,66,11084502,15605,0,1741391120,12961.3815081,66.48943803000293,53399.85891840001 2025-03-07,23:45:22.000,66,11084590,15965,0,1741391121,12961.44213489,66.44009412000014,53399.84494416 2025-03-07,23:45:23.000,66,11084555,15805,0,1741391122,12961.428662269995,66.43304499000078,53399.92878960001 2025-03-07,23:45:24.000,66,11084550,15525,0,1741391123,12961.509497989995,66.49648716000229,53399.87289264 2025-03-07,23:45:25.000,66,11084579,15845,0,1741391124,12961.570124779995,66.50353629000165,53399.9637252 2025-03-07,23:45:26.000,66,11084570,15925,0,1741391125,12961.55665215999,66.67271541000082,53399.87987976001 2025-03-07,23:45:27.000,66,11084496,15645,0,1741391126,12961.59707001999,66.77140322999912,53400.00564792001 2025-03-07,23:45:28.000,66,11084626,15565,0,1741391127,12961.570124779995,66.89828757000214,53400.01263504 2025-03-07,23:45:29.000,66,11084581,15485,0,1741391128,12961.650960499996,67.06746669000131,53399.97071232 2025-03-07,23:45:30.000,66,11084563,15805,0,1741391129,12961.64422419,67.20140016000369,53400.02660928001 2025-03-07,23:45:31.000,66,11084422,15645,0,1741391130,12961.66443312,67.20844929000305,53400.033596400004 2025-03-07,23:45:32.000,66,11084503,15365,0,1741391131,12961.76547777,67.28598972000327,53399.984686560005 2025-03-07,23:45:33.000,66,11084501,15205,0,1741391132,12961.72505991,67.27894059000391,53399.99167368 2025-03-07,23:45:34.000,66,11084635,15525,0,1741391133,12961.826104560001,67.1520562500009,53400.04757064001 2025-03-07,23:45:35.000,66,11084643,15365,0,1741391134,12961.832840869996,67.08156495000003,53399.90084112 2025-03-07,23:45:36.000,66,11084641,15845,0,1741391135,12961.900203969992,66.9405823499983,53399.97769944001 2025-03-07,23:45:37.000,66,11084506,15845,0,1741391136,12961.974303379997,66.94763147999765,53400.00564792001 2025-03-07,23:45:38.000,66,11084542,15565,0,1741391137,12961.920412899992,66.81369801000255,53400.103467600005 2025-03-07,23:45:39.000,66,11084565,15405,0,1741391138,12961.893467659997,66.6938627999989,53399.95673808001 2025-03-07,23:45:40.000,66,11084417,15605,0,1741391139,12961.913676589997,66.58107672000187,53400.01962216 2025-03-07,23:45:41.000,66,11084487,15565,0,1741391140,12961.906940280001,66.58107672000187,53400.07551912001 2025-03-07,23:45:42.000,66,11084605,15325,0,1741391141,12961.832840869996,66.59517498000059,53400.068532 2025-03-07,23:45:43.000,66,11084519,15645,0,1741391142,12961.906940280001,66.6586171500021,53400.08949336 2025-03-07,23:45:44.000,66,11084579,15525,0,1741391143,12961.826104560001,66.63042063000466,53400.12442896001 2025-03-07,23:45:45.000,66,11084586,15525,0,1741391144,12961.940621829992,66.70796106000489,53400.02660928001 2025-03-07,23:45:46.000,66,11084472,15485,0,1741391145,12962.001248619992,66.73615758000233,53400.09648048001 2025-03-07,23:45:47.000,66,11084518,15285,0,1741391146,12961.994512309997,66.74320671000169,53400.01263504 2025-03-07,23:45:48.000,66,11084508,15445,0,1741391147,12962.048402790002,66.78550148999784,53400.09648048001 2025-03-07,23:45:49.000,66,11084620,15405,0,1741391148,12962.061875409992,66.78550148999784,53400.068532 2025-03-07,23:45:50.000,66,11084531,15485,0,1741391149,12962.183128989993,66.82779627000127,53400.13141608 2025-03-07,23:45:51.000,66,11084577,15645,0,1741391150,12962.230283159988,66.77140322999912,53400.14539032001 2025-03-07,23:45:52.000,66,11084549,15365,0,1741391151,12962.230283159988,66.77845235999848,53400.15936456 2025-03-07,23:45:53.000,66,11084508,15365,0,1741391152,12962.344800429993,66.70796106000489,53400.2082744 2025-03-07,23:45:54.000,66,11084641,15165,0,1741391153,12962.351536739989,66.6938627999989,53400.2082744 2025-03-07,23:45:55.000,66,11084578,15525,0,1741391154,12962.378481979998,66.63746976000402,53400.222248640006 2025-03-07,23:45:56.000,66,11084541,15645,0,1741391155,12962.338064119998,66.71501019000425,53400.18032592 2025-03-07,23:45:57.000,66,11084629,15485,0,1741391156,12962.331327809989,66.73615758000233,53400.271158480005 2025-03-07,23:45:58.000,66,11084569,15325,0,1741391157,12962.338064119998,66.77140322999912,53400.25718424 2025-03-07,23:45:59.000,66,11084617,15485,0,1741391158,12962.324591499993,66.85599278999871,53400.19430016001 2025-03-07,23:46:00.000,66,11084625,15685,0,1741391159,12962.365009359994,66.87714018000406,53400.29910696 2025-03-07,23:46:01.000,66,11084538,15165,0,1741391160,12962.378481979998,66.96172974000365,53400.17333880001 2025-03-07,23:46:02.000,66,11084520,15125,0,1741391161,12962.365009359994,66.97582800000237,53400.222248640006 2025-03-07,23:46:03.000,66,11084565,15485,0,1741391162,12962.391954599989,67.08861407999939,53400.22923576 2025-03-07,23:46:04.000,66,11084692,15645,0,1741391163,12962.439108769999,67.03927017000387,53400.22923576 2025-03-07,23:46:05.000,66,11084507,15845,0,1741391164,12962.452581389989,67.08156495000003,53400.24321000001 2025-03-07,23:46:06.000,66,11084614,15245,0,1741391165,12962.526680799994,67.06746669000131,53400.18731304 2025-03-07,23:46:07.000,66,11084577,15565,0,1741391166,12962.59404389999,67.04631930000323,53400.24321000001 2025-03-07,23:46:08.000,66,11084516,15085,0,1741391167,12962.61425282999,66.91238583000086,53400.18731304 2025-03-07,23:46:09.000,66,11084635,15565,0,1741391168,12962.661407,66.968778870003,53400.18731304 2025-03-07,23:46:10.000,66,11084530,15765,0,1741391169,12962.748979029995,66.85599278999871,53400.222248640006 2025-03-07,23:46:11.000,66,11084580,15725,0,1741391170,12962.72203379,66.77845235999848,53400.34102968001 2025-03-07,23:46:12.000,66,11084578,15165,0,1741391171,12962.72203379,66.6938627999989,53400.368978160004 2025-03-07,23:46:13.000,66,11084572,15445,0,1741391172,12962.74224272,66.68681366999954,53400.271158480005 2025-03-07,23:46:14.000,66,11084530,15605,0,1741391173,12962.77592426999,66.5458310699978,53400.3480168 2025-03-07,23:46:15.000,66,11084595,15165,0,1741391174,12962.80286951,66.62337149999803,53400.38295240001 2025-03-07,23:46:16.000,66,11084565,15765,0,1741391175,12962.76245165,66.59517498000059,53400.320068320005 2025-03-07,23:46:17.000,66,11084595,15325,0,1741391176,12962.83655105999,66.59517498000059,53400.40391376 2025-03-07,23:46:18.000,66,11084600,15125,0,1741391177,12962.809605819995,66.71501019000425,53400.32705544 2025-03-07,23:46:19.000,66,11084583,15285,0,1741391178,12962.78266058,66.6938627999989,53400.37596528 2025-03-07,23:46:20.000,66,11084628,15445,0,1741391179,12962.79613319999,66.70796106000489,53400.320068320005 2025-03-07,23:46:21.000,66,11084540,15245,0,1741391180,12962.89717784999,66.67976454000018,53400.368978160004 2025-03-07,23:46:22.000,66,11084480,15205,0,1741391181,12962.84328737,66.79255062000448,53400.31308120001 2025-03-07,23:46:23.000,66,11084544,15165,0,1741391182,12962.8634963,66.82074714000191,53400.32705544 2025-03-07,23:46:24.000,66,11084505,15285,0,1741391183,12962.87696891999,66.95468061000429,53400.34102968001 2025-03-07,23:46:25.000,66,11084526,15525,0,1741391184,12962.85675998999,66.91943496000022,53400.34102968001 2025-03-07,23:46:26.000,66,11084528,15325,0,1741391185,12962.88370523,66.94763147999765,53400.30609408 2025-03-07,23:46:27.000,66,11084511,15445,0,1741391186,12962.917386779991,67.07451582000067,53400.29910696 2025-03-07,23:46:28.000,66,11084514,15765,0,1741391187,12962.90391416,67.12385973000346,53400.320068320005 2025-03-07,23:46:29.000,66,11084511,15565,0,1741391188,12962.88370523,67.18730189999769,53400.22923576 2025-03-07,23:46:30.000,66,11084605,15525,0,1741391189,12962.94433202,67.20140016000369,53400.23622288 2025-03-07,23:46:31.000,66,11084526,15445,0,1741391190,12962.998222499991,67.32123537000007,53400.31308120001 2025-03-07,23:46:32.000,66,11084591,15445,0,1741391191,12962.957804639991,67.35648102000414,53400.25019712 2025-03-07,23:46:33.000,66,11084562,15445,0,1741391192,12962.978013569991,67.32828449999943,53400.22923576 2025-03-07,23:46:34.000,66,11084456,15645,0,1741391193,12963.099267149992,67.30008798000199,53400.2781456 2025-03-07,23:46:35.000,66,11084560,15325,0,1741391194,12963.079058219992,67.33533362999879,53400.23622288 2025-03-07,23:46:36.000,66,11084669,15245,0,1741391195,12963.085794530001,67.27894059000391,53400.28513272 2025-03-07,23:46:37.000,66,11084573,15565,0,1741391196,12963.099267149992,67.06746669000131,53400.28513272 2025-03-07,23:46:38.000,66,11084574,15685,0,1741391197,12963.099267149992,67.01107364999916,53400.26417136001 2025-03-07,23:46:39.000,66,11084522,15685,0,1741391198,12963.106003460001,66.84189452999999,53400.28513272 2025-03-07,23:46:40.000,66,11084563,15605,0,1741391199,12963.079058219992,66.70091192999826,53400.271158480005 2025-03-07,23:46:41.000,66,11084527,15765,0,1741391200,12963.011695119996,66.56697846000316,53400.29910696 2025-03-07,23:46:42.000,66,11084589,15685,0,1741391201,12962.937595709991,66.51058542000101,53400.2781456 2025-03-07,23:46:43.000,66,11084623,15405,0,1741391202,12962.92412309,66.41894673000206,53400.25718424 2025-03-07,23:46:44.000,66,11084606,15325,0,1741391203,12962.89717784999,66.42599586000142,53400.222248640006 2025-03-07,23:46:45.000,66,11084542,15445,0,1741391204,12962.87696891999,66.46124150999822,53400.30609408 2025-03-07,23:46:46.000,66,11084559,15405,0,1741391205,12962.890441539996,66.52468367999973,53400.30609408 2025-03-07,23:46:47.000,66,11084487,15645,0,1741391206,12962.910650469996,66.65156802000274,53400.22923576 2025-03-07,23:46:48.000,66,11084582,15765,0,1741391207,12962.930859399996,66.72910845000297,53400.24321000001 2025-03-07,23:46:49.000,66,11084516,15605,0,1741391208,12962.978013569991,66.7573049700004,53400.22923576 2025-03-07,23:46:50.000,66,11084508,15445,0,1741391209,12963.004958810001,66.84189452999999,53400.30609408 2025-03-07,23:46:51.000,66,11084533,15645,0,1741391210,12963.031904049996,66.8066488800032,53400.2781456 2025-03-07,23:46:52.000,66,11084512,15645,0,1741391211,12963.112739769997,66.86304191999807,53400.21526152001 2025-03-07,23:46:53.000,66,11084599,15165,0,1741391212,12963.146421320002,66.77845235999848,53400.22923576 2025-03-07,23:46:54.000,66,11084607,15085,0,1741391213,12963.173366559997,66.72205932000361,53400.152377440005 2025-03-07,23:46:55.000,66,11084545,15525,0,1741391214,12963.166630250002,66.63746976000402,53400.25019712 2025-03-07,23:46:56.000,66,11084603,15125,0,1741391215,12963.126212390001,66.51058542000101,53400.320068320005 2025-03-07,23:46:57.000,66,11084618,15525,0,1741391216,12963.132948699997,66.42599586000142,53400.22923576 2025-03-07,23:46:58.000,66,11084646,15205,0,1741391217,12963.112739769997,66.40484847000334,53400.15936456 2025-03-07,23:46:59.000,66,11084535,15565,0,1741391218,12963.065585600001,66.3132097800044,53400.2781456 2025-03-07,23:47:00.000,66,11084477,15245,0,1741391219,12963.011695119996,66.3132097800044,53400.26417136001 2025-03-07,23:47:01.000,66,11084611,15085,0,1741391220,12962.971277259996,66.30616064999776,53400.23622288 2025-03-07,23:47:02.000,66,11084468,15725,0,1741391221,12962.917386779991,66.21452195999882,53400.25019712 2025-03-07,23:47:03.000,66,11084535,15245,0,1741391222,12962.89717784999,66.24976761000289,53400.201287280004 2025-03-07,23:47:04.000,66,11084718,15325,0,1741391223,12962.870232609996,66.3132097800044,53400.31308120001 2025-03-07,23:47:05.000,66,11084656,15285,0,1741391224,12962.937595709991,66.27796413000033,53400.30609408 2025-03-07,23:47:06.000,66,11084582,15485,0,1741391225,12962.937595709991,66.27091500000097,53400.13141608 2025-03-07,23:47:07.000,66,11084574,15565,0,1741391226,12962.930859399996,66.37665194999863,53400.2082744 2025-03-07,23:47:08.000,66,11084488,15365,0,1741391227,12962.917386779991,66.30616064999776,53400.2781456 2025-03-07,23:47:09.000,66,11084639,15525,0,1741391228,12962.92412309,66.27796413000033,53400.18731304 2025-03-07,23:47:10.000,66,11084570,15285,0,1741391229,12962.951068329996,66.32025891000376,53400.21526152001 2025-03-07,23:47:11.000,66,11084510,15205,0,1741391230,12962.87696891999,66.23566935000417,53400.166351679996 2025-03-07,23:47:12.000,66,11084549,15805,0,1741391231,12962.870232609996,66.26386587000161,53400.19430016001 2025-03-07,23:47:13.000,66,11084599,15365,0,1741391232,12962.83655105999,66.29206238999905,53400.19430016001 2025-03-07,23:47:14.000,66,11084665,15285,0,1741391233,12962.77592426999,66.38370107999799,53400.14539032001 2025-03-07,23:47:15.000,66,11084467,15365,0,1741391234,12962.748979029995,66.43304499000078,53400.152377440005 2025-03-07,23:47:16.000,66,11084575,15485,0,1741391235,12962.73550640999,66.63746976000402,53400.11744184 2025-03-07,23:47:17.000,66,11084710,15325,0,1741391236,12962.748979029995,66.72910845000297,53400.12442896001 2025-03-07,23:47:18.000,66,11084465,15205,0,1741391237,12962.72203379,66.73615758000233,53400.04757064001 2025-03-07,23:47:19.000,66,11084580,15245,0,1741391238,12962.84328737,66.85599278999871,53400.09648048001 2025-03-07,23:47:20.000,66,11084502,15485,0,1741391239,12962.85675998999,66.9405823499983,53400.02660928001 2025-03-07,23:47:21.000,66,11084481,15605,0,1741391240,12962.94433202,66.9405823499983,53400.07551912001 2025-03-07,23:47:22.000,66,11084565,15165,0,1741391241,12963.065585600001,66.81369801000255,53400.07551912001 2025-03-07,23:47:23.000,66,11084746,15445,0,1741391242,12963.173366559997,66.73615758000233,53400.19430016001 2025-03-07,23:47:24.000,66,11084624,15165,0,1741391243,12963.220520729992,66.63746976000402,53400.07551912001 2025-03-07,23:47:35.000,66,11084586,15285,0,1741391254,12962.937595709991,66.27796413000033,53400.103467600005 2025-03-07,23:47:36.000,66,11084651,15325,0,1741391255,12962.870232609996,66.3484554300012,53400.18032592 2025-03-07,23:47:37.000,66,11084689,15325,0,1741391256,12962.789396889995,66.4118976000027,53400.18032592 2025-03-07,23:47:38.000,66,11084529,15325,0,1741391257,12962.78266058,66.40484847000334,53400.14539032001 2025-03-07,23:47:39.000,66,11084508,15485,0,1741391258,12962.81634212999,66.47533977000421,53400.11744184 2025-03-07,23:47:40.000,66,11084603,15325,0,1741391259,12962.78266058,66.50353629000165,53400.11045472 2025-03-07,23:47:41.000,66,11084599,15565,0,1741391260,12962.75571533999,66.50353629000165,53400.07551912001 2025-03-07,23:47:42.000,66,11084580,15245,0,1741391261,12962.82307844,66.48943803000293,53400.054557760006 2025-03-07,23:47:43.000,66,11084521,15365,0,1741391262,12962.951068329996,66.47533977000421,53400.07551912001 2025-03-07,23:47:44.000,66,11084574,15285,0,1741391263,12962.98474988,66.48238890000357,53400.054557760006 2025-03-07,23:47:45.000,66,11084510,15365,0,1741391264,12963.038640359991,66.46829064000485,53400.04757064001 2025-03-07,23:47:46.000,66,11084554,14925,0,1741391265,12963.166630250002,66.44009412000014,53400.11744184 2025-03-07,23:47:47.000,66,11084616,15285,0,1741391266,12963.207048110002,66.2991115199984,53400.152377440005 2025-03-07,23:47:48.000,66,11084528,15205,0,1741391267,12963.341774309993,66.19337457000074,53400.17333880001 2025-03-07,23:47:49.000,66,11084550,15485,0,1741391268,12963.388928480003,66.02419545000157,53400.152377440005 2025-03-07,23:47:50.000,66,11084556,15565,0,1741391269,12963.442818959993,65.94665502000134,53400.2781456 2025-03-07,23:47:51.000,66,11084552,15285,0,1741391270,12963.469764199988,65.74927938000474,53400.22923576 2025-03-07,23:47:52.000,66,11084584,15685,0,1741391271,12963.463027889993,65.67173895000451,53400.2082744 2025-03-07,23:47:53.000,66,11084448,15525,0,1741391272,12963.442818959993,65.63649330000044,53400.17333880001 2025-03-07,23:47:54.000,66,11084507,15325,0,1741391273,12963.436082649998,65.58010025999829,53400.18032592 2025-03-07,23:47:55.000,66,11084549,15325,0,1741391274,12963.355246929998,65.59419852000428,53400.22923576 2025-03-07,23:47:56.000,66,11084588,15485,0,1741391275,12963.287883830002,65.65764068999852,53400.201287280004 2025-03-07,23:47:57.000,66,11084524,15485,0,1741391276,12963.233993349997,65.76337764000345,53400.25019712 2025-03-07,23:47:58.000,66,11084646,15165,0,1741391277,12963.166630250002,65.86911459000112,53400.30609408 2025-03-07,23:47:59.000,66,11084567,15405,0,1741391278,12963.146421320002,66.15107979000459,53400.28513272 2025-03-07,23:48:00.000,66,11084588,15205,0,1741391279,12963.092530839996,66.24976761000289,53400.2781456 2025-03-07,23:48:01.000,66,11084506,15245,0,1741391280,12963.099267149992,66.46829064000485,53400.23622288 2025-03-07,23:48:02.000,66,11084581,15085,0,1741391281,12963.072321909996,66.63042063000466,53400.19430016001 2025-03-07,23:48:03.000,66,11084525,15565,0,1741391282,12963.092530839996,66.68681366999954,53400.17333880001 2025-03-07,23:48:04.000,66,11084583,15405,0,1741391283,12963.193575489997,66.75025584000105,53400.23622288 2025-03-07,23:48:05.000,66,11084528,15765,0,1741391284,12963.294620139997,66.82779627000127,53400.23622288 2025-03-07,23:48:06.000,66,11084492,15085,0,1741391285,12963.395664789998,66.77845235999848,53400.201287280004 2025-03-07,23:48:07.000,66,11084514,15005,0,1741391286,12963.503445749993,66.72205932000361,53400.26417136001 2025-03-07,23:48:08.000,66,11084484,15365,0,1741391287,12963.577545159998,66.65156802000274,53400.271158480005 2025-03-07,23:48:09.000,66,11084476,15445,0,1741391288,12963.698798739999,66.45419237999886,53400.26417136001 2025-03-07,23:48:10.000,66,11084545,15445,0,1741391289,12963.77963446,66.22157108999818,53400.271158480005 2025-03-07,23:48:11.000,66,11084536,15365,0,1741391290,12963.83352493999,66.1369815299986,53400.28513272 2025-03-07,23:48:12.000,66,11084460,15525,0,1741391291,12963.826788629995,65.96780240999942,53400.368978160004 2025-03-07,23:48:13.000,66,11084471,15325,0,1741391292,12963.82005232,65.74927938000474,53400.40391376 2025-03-07,23:48:14.000,66,11084565,15325,0,1741391293,12963.739216599999,65.69288634000259,53400.320068320005 2025-03-07,23:48:15.000,66,11084552,15325,0,1741391294,12963.739216599999,65.61534591000236,53400.3480168 2025-03-07,23:48:16.000,66,11084649,15245,0,1741391295,12963.617963019999,65.63649330000044,53400.35500392 2025-03-07,23:48:17.000,66,11084517,15165,0,1741391296,12963.550599919989,65.73518111999874,53400.389939520006 2025-03-07,23:48:18.000,66,11084580,15165,0,1741391297,12963.489973129988,65.86911459000112,53400.40391376 2025-03-07,23:48:19.000,66,11084517,15245,0,1741391298,12963.415873719998,66.05239196999901,53400.37596528 2025-03-07,23:48:20.000,66,11084625,15325,0,1741391299,12963.429346339988,66.22862022000481,53400.40391376 2025-03-07,23:48:21.000,66,11084509,15325,0,1741391300,12963.395664789998,66.47533977000421,53400.417888 2025-03-07,23:48:22.000,66,11084532,15445,0,1741391301,12963.449555269988,66.67271541000082,53400.32705544 2025-03-07,23:48:23.000,66,11084614,15365,0,1741391302,12963.449555269988,66.86304191999807,53400.32705544 2025-03-07,23:48:24.000,66,11084482,15245,0,1741391303,12963.516918369998,66.99697539000044,53400.36199104001 2025-03-07,23:48:25.000,66,11084463,15325,0,1741391304,12963.510182059988,67.08861407999939,53400.34102968001 2025-03-07,23:48:26.000,66,11084539,15525,0,1741391305,12963.631435639989,67.1168106000041,53400.38295240001 2025-03-07,23:48:27.000,66,11084599,15685,0,1741391306,12963.71227135999,67.1027123399981,53400.3480168 2025-03-07,23:48:28.000,66,11084619,15565,0,1741391307,12963.77963446,66.98287713000173,53400.37596528 2025-03-07,23:48:29.000,66,11084460,15205,0,1741391308,12963.84026125,66.86304191999807,53400.37596528 2025-03-07,23:48:30.000,66,11084532,14845,0,1741391309,12963.87394279999,66.64451889000338,53400.37596528 2025-03-07,23:48:31.000,66,11084487,15605,0,1741391310,12963.89415172999,66.48238890000357,53400.42487512 2025-03-07,23:48:32.000,66,11084551,15245,0,1741391311,12963.90088804,66.22862022000481,53400.35500392 2025-03-07,23:48:33.000,66,11084437,15525,0,1741391312,12963.826788629995,66.06649022999773,53400.40391376 2025-03-07,23:48:34.000,66,11084517,15325,0,1741391313,12963.846997559995,65.8550163300024,53400.320068320005 2025-03-07,23:48:35.000,66,11084609,15485,0,1741391314,12963.846997559995,65.65764068999852,53400.36199104001 2025-03-07,23:48:36.000,66,11084603,15325,0,1741391315,12963.846997559995,65.57305112999893,53400.39692664 2025-03-07,23:48:37.000,66,11084537,15125,0,1741391316,12963.77963446,65.43206853000447,53400.45981072001 2025-03-07,23:48:38.000,66,11084680,14845,0,1741391317,12963.725743979994,65.40387200999976,53400.43186224001 2025-03-07,23:48:39.000,66,11084490,15485,0,1741391318,12963.725743979994,65.3615772300036,53400.44583648 2025-03-07,23:48:40.000,66,11084568,15565,0,1741391319,12963.71227135999,65.33338070999889,53400.45981072001 2025-03-07,23:48:41.000,66,11084497,15605,0,1741391320,12963.719007669999,65.26288940999802,53400.39692664 2025-03-07,23:48:42.000,66,11084543,15285,0,1741391321,12963.678589809999,65.37567549000232,53400.49474632 2025-03-07,23:48:43.000,66,11084501,15245,0,1741391322,12963.698798739999,65.42501939999784,53400.42487512 2025-03-07,23:48:44.000,66,11084475,15365,0,1741391323,12963.739216599999,65.50255982999806,53400.47378496 2025-03-07,23:48:45.000,66,11084618,15525,0,1741391324,12963.745952909994,65.608296780003,53400.438849360005 2025-03-07,23:48:46.000,66,11084457,15405,0,1741391325,12963.73248028999,65.7563285100041,53400.501733439996 2025-03-07,23:48:47.000,66,11084519,15525,0,1741391326,12963.745952909994,65.91845850000391,53400.49474632 2025-03-07,23:48:48.000,66,11084393,15685,0,1741391327,12963.75942553,66.02419545000157,53400.49474632 2025-03-07,23:48:49.000,66,11084479,15685,0,1741391328,12963.77289814999,66.15107979000459,53400.487759200005 2025-03-07,23:48:50.000,66,11084580,15405,0,1741391329,12963.725743979994,66.23566935000417,53400.46679784 2025-03-07,23:48:51.000,66,11084511,15325,0,1741391330,12963.766161839994,66.36255368999991,53400.46679784 2025-03-07,23:48:52.000,66,11084545,15085,0,1741391331,12963.705535049994,66.35550456000055,53400.45981072001 2025-03-07,23:48:53.000,66,11084489,14925,0,1741391332,12963.75268921999,66.4118976000027,53400.4528236 2025-03-07,23:48:54.000,66,11084543,15405,0,1741391333,12963.665117189994,66.42599586000142,53400.438849360005 2025-03-07,23:48:55.000,66,11084549,15045,0,1741391334,12963.638171949999,66.36255368999991,53400.34102968001 2025-03-07,23:48:56.000,66,11084534,15525,0,1741391335,12963.617963019999,66.4118976000027,53400.41090088001 2025-03-07,23:48:57.000,66,11084569,15085,0,1741391336,12963.611226709989,66.29206238999905,53400.34102968001 2025-03-07,23:48:58.000,66,11084574,15565,0,1741391337,12963.557336229998,66.28501325999969,53400.3480168 2025-03-07,23:48:59.000,66,11084406,15125,0,1741391338,12963.644908259994,66.17927631000202,53400.32705544 2025-03-07,23:49:00.000,66,11084697,15005,0,1741391339,12963.644908259994,66.1369815299986,53400.368978160004 2025-03-07,23:49:01.000,66,11084593,15285,0,1741391340,12963.69206242999,66.07353936000436,53400.31308120001 2025-03-07,23:49:02.000,66,11084552,15325,0,1741391341,12963.806579699994,66.02419545000157,53400.46679784 2025-03-07,23:49:03.000,66,11084563,15045,0,1741391342,12963.86047018,65.99599893000413,53400.3480168 2025-03-07,23:49:04.000,66,11084458,15485,0,1741391343,12963.988460069995,65.99599893000413,53400.334042559996 2025-03-07,23:49:05.000,66,11084445,15445,0,1741391344,12964.136658889991,65.99599893000413,53400.24321000001 2025-03-07,23:49:06.000,66,11084613,15605,0,1741391345,12964.190549369996,65.93960589000199,53400.29910696 2025-03-07,23:49:07.000,66,11084661,14925,0,1741391346,12964.298330329992,65.91845850000391,53400.417888 2025-03-07,23:49:08.000,66,11084549,15245,0,1741391347,12964.332011879997,65.96075328000006,53400.44583648 2025-03-07,23:49:09.000,66,11084510,15325,0,1741391348,12964.358957119992,65.81977067999833,53400.43186224001 2025-03-07,23:49:10.000,66,11084497,15325,0,1741391349,12964.385902360002,65.69288634000259,53400.42487512 2025-03-07,23:49:11.000,66,11084659,15485,0,1741391350,12964.291594019996,65.7069846000013,53400.5226948 2025-03-07,23:49:12.000,66,11084504,15325,0,1741391351,12964.230967229996,65.67878808000387,53400.44583648 2025-03-07,23:49:13.000,66,11084550,15165,0,1741391352,12964.109713649996,65.62239504000172,53400.40391376 2025-03-07,23:49:14.000,66,11084510,15445,0,1741391353,12964.049086859995,65.62239504000172,53400.49474632 2025-03-07,23:49:15.000,66,11084474,15685,0,1741391354,12963.92109697,65.65764068999852,53400.47378496 2025-03-07,23:49:16.000,66,11084574,15525,0,1741391355,12963.77963446,65.73518111999874,53400.438849360005 2025-03-07,23:49:17.000,66,11084488,15445,0,1741391356,12963.71227135999,65.91845850000391,53400.438849360005 2025-03-07,23:49:18.000,66,11084602,15165,0,1741391357,12963.564072539994,65.99599893000413,53400.38295240001 2025-03-07,23:49:19.000,66,11084560,15405,0,1741391358,12963.516918369998,66.18632544000138,53400.38295240001 2025-03-07,23:49:20.000,66,11084539,15405,0,1741391359,12963.463027889993,66.32730804000312,53400.48077208001 2025-03-07,23:49:21.000,66,11084596,15365,0,1741391360,12963.429346339988,66.4118976000027,53400.34102968001 2025-03-07,23:49:22.000,66,11084547,15565,0,1741391361,12963.409137410003,66.53173280999908,53400.320068320005 2025-03-07,23:49:23.000,66,11084486,15325,0,1741391362,12963.395664789998,66.67271541000082,53400.32705544 2025-03-07,23:49:24.000,66,11084540,15325,0,1741391363,12963.469764199988,66.72910845000297,53400.271158480005 2025-03-07,23:49:25.000,66,11084459,15285,0,1741391364,12963.516918369998,66.76435409999976,53400.24321000001 2025-03-07,23:49:26.000,66,11084595,15125,0,1741391365,12963.584281469994,66.72205932000361,53400.28513272 2025-03-07,23:49:27.000,66,11084448,15525,0,1741391366,12963.597754089998,66.76435409999976,53400.25718424 2025-03-07,23:49:28.000,66,11084518,15205,0,1741391367,12963.685326119994,66.60927323999931,53400.29211984001 2025-03-07,23:49:29.000,66,11084491,15125,0,1741391368,12963.71227135999,66.46124150999822,53400.22923576 2025-03-07,23:49:30.000,66,11084532,15525,0,1741391369,12963.73248028999,66.2991115199984,53400.24321000001 2025-03-07,23:49:31.000,66,11084611,15485,0,1741391370,12963.739216599999,66.17927631000202,53400.2082744 2025-03-07,23:49:32.000,66,11084562,15365,0,1741391371,12963.83352493999,66.01714632000221,53400.24321000001 2025-03-07,23:49:33.000,66,11084656,15525,0,1741391372,12963.77289814999,65.87616372000048,53400.271158480005 2025-03-07,23:49:34.000,66,11084501,15405,0,1741391373,12963.786370769994,65.72813198999938,53400.2082744 2025-03-07,23:49:35.000,66,11084549,15485,0,1741391374,12963.77289814999,65.67173895000451,53400.28513272 2025-03-07,23:49:36.000,66,11084548,15445,0,1741391375,12963.75268921999,65.56600199999957,53400.26417136001 2025-03-07,23:49:37.000,66,11084562,15285,0,1741391376,12963.685326119994,65.51665809000406,53400.271158480005 2025-03-07,23:49:38.000,66,11084563,15365,0,1741391377,12963.617963019999,65.4955106999987,53400.35500392 2025-03-07,23:49:39.000,66,11084634,15805,0,1741391378,12963.537127299998,65.56600199999957,53400.18731304 2025-03-07,23:49:40.000,66,11084597,15485,0,1741391379,12963.496709439998,65.69288634000259,53400.334042559996 2025-03-07,23:49:41.000,66,11084524,15405,0,1741391380,12963.422610029993,65.79157416000089,53400.26417136001 2025-03-07,23:49:42.000,66,11084516,15365,0,1741391381,12963.375455859998,65.88321284999984,53400.166351679996 2025-03-07,23:49:43.000,66,11084620,15725,0,1741391382,12963.335037999997,66.1369815299986,53400.28513272 2025-03-07,23:49:44.000,66,11084496,15285,0,1741391383,12963.328301690002,66.22157108999818,53400.2082744 2025-03-07,23:49:45.000,66,11084602,15045,0,1741391384,12963.341774309993,66.38370107999799,53400.18731304 2025-03-07,23:49:46.000,66,11084512,15205,0,1741391385,12963.341774309993,66.45419237999886,53400.17333880001 2025-03-07,23:49:47.000,66,11084539,15565,0,1741391386,12963.355246929998,66.48943803000293,53400.11744184 2025-03-07,23:49:48.000,66,11084542,15525,0,1741391387,12963.361983239993,66.47533977000421,53400.02660928001 2025-03-07,23:49:49.000,66,11084559,15245,0,1741391388,12963.429346339988,66.33435717000248,53400.15936456 2025-03-07,23:49:50.000,66,11084607,15525,0,1741391389,12963.503445749993,66.26386587000161,53400.103467600005 2025-03-07,23:49:51.000,66,11084512,15525,0,1741391390,12963.543863609993,66.05944109999837,53400.152377440005 2025-03-07,23:49:52.000,66,11084627,15005,0,1741391391,12963.557336229998,65.9537041500007,53400.14539032001 2025-03-07,23:49:53.000,66,11084541,15205,0,1741391392,12963.644908259994,65.81272154999897,53400.18032592 2025-03-07,23:49:54.000,66,11084695,15525,0,1741391393,12963.69206242999,65.57305112999893,53400.1384032 2025-03-07,23:49:55.000,66,11084671,15005,0,1741391394,12963.665117189994,65.52370722000342,53400.103467600005 2025-03-07,23:49:56.000,66,11084623,15205,0,1741391395,12963.745952909994,65.51665809000406,53400.02660928001 2025-03-07,23:49:57.000,66,11084538,15085,0,1741391396,12963.71227135999,65.46731418000127,53400.1384032 2025-03-07,23:49:58.000,66,11084452,15365,0,1741391397,12963.685326119994,65.48141243999999,53400.15936456 2025-03-07,23:49:59.000,66,11084495,15485,0,1741391398,12963.658380879999,65.48141243999999,53400.17333880001 2025-03-07,23:50:00.000,66,11084635,15005,0,1741391399,12963.604490399994,65.5448546100015,53400.12442896001 2025-03-07,23:50:01.000,66,11084467,15645,0,1741391400,12963.543863609993,65.55895287000021,53400.201287280004 2025-03-07,23:50:02.000,66,11084556,15245,0,1741391401,12963.489973129988,65.67173895000451,53400.12442896001 2025-03-07,23:50:03.000,66,11084559,15525,0,1741391402,12963.415873719998,65.77042677000281,53400.2082744 2025-03-07,23:50:04.000,66,11084564,15165,0,1741391403,12963.382192169993,65.98190066999814,53400.11045472 2025-03-07,23:50:05.000,66,11084631,15525,0,1741391404,12963.355246929998,66.18632544000138,53400.15936456 2025-03-07,23:50:06.000,66,11084535,15205,0,1741391405,12963.361983239993,66.38370107999799,53400.11744184 2025-03-07,23:50:07.000,66,11084510,15405,0,1741391406,12963.287883830002,66.49648716000229,53400.054557760006 2025-03-07,23:50:08.000,66,11084471,15125,0,1741391407,12963.267674900002,66.65156802000274,53400.07551912001 2025-03-07,23:50:09.000,66,11084621,15205,0,1741391408,12963.254202279997,66.74320671000169,53400.06154488 2025-03-07,23:50:10.000,66,11084495,15365,0,1741391409,12963.254202279997,66.76435409999976,53400.068532 2025-03-07,23:50:11.000,66,11084509,15685,0,1741391410,12963.308092760002,66.74320671000169,53400.068532 2025-03-07,23:50:12.000,66,11084539,15525,0,1741391411,12963.402401099993,66.72205932000361,53399.984686560005 2025-03-07,23:50:13.000,66,11084589,15325,0,1741391412,12963.476500509998,66.67976454000018,53400.09648048001 2025-03-07,23:50:14.000,66,11084636,15165,0,1741391413,12963.584281469994,66.58812585000123,53400.033596400004 2025-03-07,23:50:15.000,66,11084490,15485,0,1741391414,12963.550599919989,66.48943803000293,53400.033596400004 2025-03-07,23:50:16.000,66,11084517,15485,0,1741391415,12963.617963019999,66.3484554300012,53400.02660928001 2025-03-07,23:50:17.000,66,11084592,15205,0,1741391416,12963.631435639989,66.15812892000395,53400.02660928001 2025-03-07,23:50:18.000,66,11084529,15325,0,1741391417,12963.604490399994,66.03829371000029,53400.07551912001 2025-03-07,23:50:19.000,66,11084592,15005,0,1741391418,12963.638171949999,65.93960589000199,53400.11045472 2025-03-07,23:50:20.000,66,11084564,15565,0,1741391419,12963.570808849989,65.78452503000153,53400.00564792001 2025-03-07,23:50:21.000,66,11084639,15605,0,1741391420,12963.503445749993,65.74927938000474,53400.01962216 2025-03-07,23:50:22.000,66,11084540,15325,0,1741391421,12963.463027889993,65.77042677000281,53400.01962216 2025-03-07,23:50:23.000,66,11084547,15205,0,1741391422,12963.436082649998,65.72813198999938,53400.09648048001 2025-03-07,23:50:24.000,66,11084614,15565,0,1741391423,12963.375455859998,65.7563285100041,53400.09648048001 2025-03-07,23:50:25.000,66,11084652,15125,0,1741391424,12963.308092760002,65.82681980999769,53400.06154488 2025-03-07,23:50:26.000,66,11084472,15245,0,1741391425,12963.247465970002,65.91845850000391,53400.08949336 2025-03-07,23:50:27.000,66,11084546,15245,0,1741391426,12963.240729659992,66.03124458000093,53400.06154488 2025-03-07,23:50:28.000,66,11084557,15525,0,1741391427,12963.207048110002,66.06649022999773,53399.99167368 2025-03-07,23:50:29.000,66,11084550,15805,0,1741391428,12963.119476079992,66.15812892000395,53399.94276384 2025-03-07,23:50:30.000,66,11084602,15525,0,1741391429,12963.159893939992,66.24271848000353,53399.9637252 2025-03-07,23:50:31.000,66,11084585,15325,0,1741391430,12963.106003460001,66.24271848000353,53399.97071232 2025-03-07,23:50:32.000,66,11084566,15645,0,1741391431,12963.038640359991,66.22157108999818,53399.97071232 2025-03-07,23:50:33.000,66,11084658,15245,0,1741391432,12963.058849289991,66.19337457000074,53399.91481536 2025-03-07,23:50:34.000,66,11084391,15085,0,1741391433,12963.045376670001,66.2004237000001,53399.85891840001 2025-03-07,23:50:35.000,66,11084500,15525,0,1741391434,12963.038640359991,66.1017358800018,53399.95673808001 2025-03-07,23:50:36.000,66,11084705,15445,0,1741391435,12962.998222499991,66.08058849000372,53399.92180248 2025-03-07,23:50:37.000,66,11084540,15405,0,1741391436,12962.978013569991,66.02419545000157,53399.79603432 2025-03-07,23:50:38.000,66,11084646,15765,0,1741391437,12962.971277259996,65.96780240999942,53399.81000856001 2025-03-07,23:50:39.000,66,11084464,15485,0,1741391438,12962.930859399996,65.9537041500007,53399.87987976001 2025-03-07,23:50:40.000,66,11084629,15285,0,1741391439,12962.937595709991,65.98894980000478,53399.865905520004 2025-03-07,23:50:41.000,66,11084632,15325,0,1741391440,12962.978013569991,65.88321284999984,53399.8239828 2025-03-07,23:50:42.000,66,11084583,15445,0,1741391441,12962.957804639991,65.90436023999791,53399.85891840001 2025-03-07,23:50:43.000,66,11084502,15485,0,1741391442,12962.951068329996,66.0030480600035,53399.865905520004 2025-03-07,23:50:44.000,66,11084536,15525,0,1741391443,12963.025167740001,65.98894980000478,53399.81000856001 2025-03-07,23:50:45.000,66,11084609,16005,0,1741391444,12963.052112979996,66.10878501000116,53399.85193128 2025-03-07,23:50:46.000,66,11084608,15085,0,1741391445,12963.031904049996,66.1369815299986,53399.79603432 2025-03-07,23:50:47.000,66,11084462,15845,0,1741391446,12963.099267149992,66.17222718000266,53399.865905520004 2025-03-07,23:50:48.000,66,11084524,15285,0,1741391447,12963.058849289991,66.2004237000001,53399.83795704001 2025-03-07,23:50:49.000,66,11084598,15245,0,1741391448,12962.98474988,66.1651780500033,53399.886866880006 2025-03-07,23:50:50.000,66,11084631,15245,0,1741391449,12963.038640359991,66.05239196999901,53399.78206008 2025-03-07,23:50:51.000,66,11084600,15445,0,1741391450,12963.011695119996,66.01714632000221,53399.85891840001 2025-03-07,23:50:52.000,66,11084510,15565,0,1741391451,12962.98474988,66.03124458000093,53399.92180248 2025-03-07,23:50:53.000,66,11084643,15285,0,1741391452,12962.890441539996,65.91140937000455,53399.87987976001 2025-03-07,23:50:54.000,66,11084614,15245,0,1741391453,12962.83655105999,65.86206546000176,53399.886866880006 2025-03-07,23:50:55.000,66,11084479,15525,0,1741391454,12962.769187959995,65.72813198999938,53399.79603432 2025-03-07,23:50:56.000,66,11084442,15525,0,1741391455,12962.67487961999,65.72108286000002,53399.81000856001 2025-03-07,23:50:57.000,66,11084609,15325,0,1741391456,12962.61425282999,65.77042677000281,53399.816995680005 2025-03-07,23:50:58.000,66,11084573,15165,0,1741391457,12962.57383496999,65.65764068999852,53399.78206008 2025-03-07,23:50:59.000,66,11084631,15325,0,1741391458,12962.445845079994,65.67878808000387,53399.79603432 2025-03-07,23:51:00.000,66,11084532,15405,0,1741391459,12962.425636149994,65.7069846000013,53399.78206008 2025-03-07,23:51:01.000,66,11084526,15965,0,1741391460,12962.358273049998,65.7422302499981,53399.719176000006 2025-03-07,23:51:02.000,66,11084565,15645,0,1741391461,12962.371745669989,65.74927938000474,53399.719176000006 2025-03-07,23:51:03.000,66,11084672,15165,0,1741391462,12962.344800429993,65.7422302499981,53399.649304800005 2025-03-07,23:51:04.000,66,11084586,15285,0,1741391463,12962.358273049998,65.7563285100041,53399.59340784001 2025-03-07,23:51:05.000,66,11084664,15405,0,1741391464,12962.385218289994,65.74927938000474,53399.663279039996 2025-03-07,23:51:06.000,66,11084662,15325,0,1741391465,12962.371745669989,65.72813198999938,53399.64231768001 2025-03-07,23:51:07.000,66,11084580,15605,0,1741391466,12962.398690909999,65.69993547000195,53399.663279039996 2025-03-07,23:51:08.000,66,11084592,15085,0,1741391467,12962.418899839999,65.6435424299998,53399.60738208 2025-03-07,23:51:09.000,66,11084559,15365,0,1741391468,12962.499735559999,65.5448546100015,53399.60738208 2025-03-07,23:51:10.000,66,11084602,15485,0,1741391469,12962.506471869994,65.36862636000296,53399.59340784001 2025-03-07,23:51:11.000,66,11084478,15405,0,1741391470,12962.55362603999,65.30518419000146,53399.54449800001 2025-03-07,23:51:12.000,66,11084582,15205,0,1741391471,12962.587307589994,65.23469289000059,53399.62834344 2025-03-07,23:51:13.000,66,11084556,15365,0,1741391472,12962.61425282999,65.10075941999821,53399.62834344 2025-03-07,23:51:14.000,66,11084664,15645,0,1741391473,12962.64119807,65.10075941999821,53399.56545936 2025-03-07,23:51:15.000,66,11084638,15765,0,1741391474,12962.57383496999,65.10780855000485,53399.600394960005 2025-03-07,23:51:16.000,66,11084618,15485,0,1741391475,12962.58057128,65.19239811000443,53399.53751088 2025-03-07,23:51:17.000,66,11084530,15325,0,1741391476,12962.546889729994,65.22059463000187,53399.551485120006 2025-03-07,23:51:18.000,66,11084558,15445,0,1741391477,12962.506471869994,65.35452810000425,53399.58642072 2025-03-07,23:51:19.000,66,11084576,15405,0,1741391478,12962.479526629999,65.53075635000278,53399.600394960005 2025-03-07,23:51:20.000,66,11084619,15845,0,1741391479,12962.432372459989,65.73518111999874,53399.6143692 2025-03-07,23:51:21.000,66,11084652,15365,0,1741391480,12962.351536739989,65.91845850000391,53399.59340784001 2025-03-07,23:51:22.000,66,11084558,15445,0,1741391481,12962.398690909999,66.01714632000221,53399.551485120006 2025-03-07,23:51:23.000,66,11084622,15645,0,1741391482,12962.324591499993,66.1369815299986,53399.52353664001 2025-03-07,23:51:24.000,66,11084591,15165,0,1741391483,12962.304382569993,66.24976761000289,53399.530523760004 2025-03-07,23:51:25.000,66,11084509,15685,0,1741391484,12962.277437329998,66.21452195999882,53399.530523760004 2025-03-07,23:51:26.000,66,11084533,15325,0,1741391485,12962.277437329998,66.17927631000202,53399.5095624 2025-03-07,23:51:27.000,66,11084531,15405,0,1741391486,12962.290909949988,66.15107979000459,53399.52353664001 2025-03-07,23:51:28.000,66,11084614,15445,0,1741391487,12962.277437329998,66.01009719000285,53399.52353664001 2025-03-07,23:51:29.000,66,11084614,15365,0,1741391488,12962.331327809989,65.86206546000176,53399.4396912 2025-03-07,23:51:30.000,66,11084578,15205,0,1741391489,12962.391954599989,65.81272154999897,53399.47462680001 2025-03-07,23:51:31.000,66,11084482,16125,0,1741391490,12962.49299924999,65.67878808000387,53399.42571696001 2025-03-07,23:51:32.000,66,11084457,15725,0,1741391491,12962.519944489999,65.48846156999934,53399.46763968 2025-03-07,23:51:33.000,66,11084499,15645,0,1741391492,12962.607516519995,65.38977375000104,53399.481613920005 2025-03-07,23:51:34.000,66,11084499,15165,0,1741391493,12962.688352239995,65.2981350600021,53399.52353664001 2025-03-07,23:51:35.000,66,11084587,15365,0,1741391494,12962.68161593,65.16420158999972,53399.47462680001 2025-03-07,23:51:36.000,66,11084565,15325,0,1741391495,12962.72203379,65.09371028999885,53399.50257528001 2025-03-07,23:51:37.000,66,11084627,15605,0,1741391496,12962.69508854999,65.10780855000485,53399.51654952 2025-03-07,23:51:38.000,66,11084466,15205,0,1741391497,12962.661407,65.06551377000142,53399.59340784001 2025-03-07,23:51:39.000,66,11084563,15405,0,1741391498,12962.74224272,65.06551377000142,53399.47462680001 2025-03-07,23:51:40.000,66,11084597,15325,0,1741391499,12962.708561169995,65.0866611599995,53399.48860104 2025-03-07,23:51:41.000,66,11084565,15645,0,1741391500,12962.661407,65.14305420000164,53399.59340784001 2025-03-07,23:51:42.000,66,11084422,15685,0,1741391501,12962.56036235,65.27698767000402,53399.67725328 2025-03-07,23:51:43.000,66,11084563,15765,0,1741391502,12962.56036235,65.31928245000017,53399.62135632001 2025-03-07,23:51:44.000,66,11084601,15205,0,1741391503,12962.459317699999,65.35452810000425,53399.48860104 2025-03-07,23:51:45.000,66,11084552,15285,0,1741391504,12962.432372459989,65.53780548000213,53399.58642072 2025-03-07,23:51:46.000,66,11084563,15525,0,1741391505,12962.385218289994,65.61534591000236,53399.57244648001 2025-03-07,23:51:47.000,66,11084474,15525,0,1741391506,12962.331327809989,65.67878808000387,53399.495588159996 2025-03-07,23:51:48.000,66,11084612,15285,0,1741391507,12962.311118879988,65.73518111999874,53399.48860104 2025-03-07,23:51:49.000,66,11084630,15605,0,1741391508,12962.358273049998,65.8902619799992,53399.52353664001 2025-03-07,23:51:50.000,66,11084568,15685,0,1741391509,12962.398690909999,66.02419545000157,53399.51654952 2025-03-07,23:51:51.000,66,11084476,15485,0,1741391510,12962.452581389989,65.94665502000134,53399.46065256 2025-03-07,23:51:52.000,66,11084529,15725,0,1741391511,12962.519944489999,66.04534283999965,53399.495588159996 2025-03-07,23:51:53.000,66,11084484,15085,0,1741391512,12962.65467068999,65.89731110999855,53399.46065256 2025-03-07,23:51:54.000,66,11084520,15765,0,1741391513,12962.71529747999,65.87616372000048,53399.50257528001 2025-03-07,23:51:55.000,66,11084534,15325,0,1741391514,12962.76245165,65.83386894000432,53399.50257528001 2025-03-07,23:51:56.000,66,11084604,15485,0,1741391515,12962.84328737,65.67878808000387,53399.551485120006 2025-03-07,23:51:57.000,66,11084547,15485,0,1741391516,12962.890441539996,65.56600199999957,53399.530523760004 2025-03-07,23:51:58.000,66,11084594,16005,0,1741391517,12962.89717784999,65.40387200999976,53399.57244648001 2025-03-07,23:51:59.000,66,11084512,15085,0,1741391518,12962.94433202,65.35452810000425,53399.54449800001 2025-03-07,23:52:00.000,66,11084558,15365,0,1741391519,12962.96454095,65.29108593000274,53399.53751088 2025-03-07,23:52:01.000,66,11084529,15405,0,1741391520,12963.018431429991,65.17829984999844,53399.63533056 2025-03-07,23:52:02.000,66,11084468,15725,0,1741391521,12962.978013569991,65.17125071999908,53399.65629192 2025-03-07,23:52:03.000,66,11084378,15445,0,1741391522,12963.038640359991,65.25584027999867,53399.63533056 2025-03-07,23:52:04.000,66,11084535,15285,0,1741391523,12963.004958810001,65.34042983999825,53399.6842404 2025-03-07,23:52:05.000,66,11084605,15605,0,1741391524,12962.96454095,65.38272462000168,53399.663279039996 2025-03-07,23:52:06.000,66,11084405,15525,0,1741391525,12963.018431429991,65.47436331000063,53399.76109872001 2025-03-07,23:52:07.000,66,11084516,15445,0,1741391526,12963.112739769997,65.608296780003,53399.649304800005 2025-03-07,23:52:08.000,66,11084532,15325,0,1741391527,12963.119476079992,65.77042677000281,53399.64231768001 2025-03-07,23:52:09.000,66,11084506,15205,0,1741391528,12963.119476079992,65.80567241999961,53399.64231768001 2025-03-07,23:52:10.000,66,11084514,15485,0,1741391529,12963.106003460001,65.91845850000391,53399.63533056 2025-03-07,23:52:11.000,66,11084477,15645,0,1741391530,12963.240729659992,66.1369815299986,53399.600394960005 2025-03-07,23:52:12.000,66,11084562,15445,0,1741391531,12963.267674900002,66.09468675000244,53399.71218888001 2025-03-07,23:52:13.000,66,11084560,15485,0,1741391532,12963.308092760002,66.06649022999773,53399.6842404 2025-03-07,23:52:14.000,66,11084614,15805,0,1741391533,12963.361983239993,66.11583414000052,53399.719176000006 2025-03-07,23:52:15.000,66,11084663,15685,0,1741391534,12963.328301690002,66.12993239999923,53399.60738208 2025-03-07,23:52:16.000,66,11084609,15125,0,1741391535,12963.375455859998,66.07353936000436,53399.6842404 2025-03-07,23:52:17.000,66,11084540,15245,0,1741391536,12963.476500509998,65.9537041500007,53399.80302144 2025-03-07,23:52:18.000,66,11084632,15285,0,1741391537,12963.503445749993,65.90436023999791,53399.81000856001 2025-03-07,23:52:19.000,66,11084544,15645,0,1741391538,12963.604490399994,65.67878808000387,53399.768085840005 2025-03-07,23:52:20.000,66,11084524,15365,0,1741391539,12963.631435639989,65.52370722000342,53399.80302144 2025-03-07,23:52:21.000,66,11084581,15685,0,1741391540,12963.624699329994,65.38977375000104,53399.77507296 2025-03-07,23:52:22.000,66,11084546,15565,0,1741391541,12963.685326119994,65.22059463000187,53399.8239828 2025-03-07,23:52:23.000,66,11084640,15485,0,1741391542,12963.665117189994,65.17125071999908,53399.80302144 2025-03-07,23:52:24.000,66,11084580,15125,0,1741391543,12963.597754089998,65.0514155100027,53399.73315024 2025-03-07,23:52:25.000,66,11084455,15565,0,1741391544,12963.611226709989,65.00207159999991,53399.893854 2025-03-07,23:52:26.000,66,11084578,15805,0,1741391545,12963.570808849989,65.06551377000142,53399.94975096 2025-03-07,23:52:27.000,66,11084550,15645,0,1741391546,12963.550599919989,65.14305420000164,53399.893854 2025-03-07,23:52:28.000,66,11084513,15205,0,1741391547,12963.463027889993,65.2981350600021,53399.84494416 2025-03-07,23:52:29.000,66,11084499,15845,0,1741391548,12963.422610029993,65.3968228800004,53399.91481536 2025-03-07,23:52:30.000,66,11084529,15405,0,1741391549,12963.395664789998,65.58010025999829,53399.87987976001 2025-03-07,23:52:31.000,66,11084489,15365,0,1741391550,12963.361983239993,65.66468981999788,53399.87289264 2025-03-07,23:52:32.000,66,11084422,15245,0,1741391551,12963.422610029993,65.82681980999769,53399.886866880006 2025-03-07,23:52:33.000,66,11084481,15685,0,1741391552,12963.449555269988,65.98894980000478,53399.886866880006 2025-03-07,23:52:34.000,66,11084510,15245,0,1741391553,12963.510182059988,65.96075328000006,53399.865905520004 2025-03-07,23:52:35.000,66,11084432,15405,0,1741391554,12963.469764199988,66.03124458000093,53399.830969919996 2025-03-07,23:52:36.000,66,11084480,15565,0,1741391555,12963.564072539994,66.01009719000285,53399.893854 2025-03-07,23:52:37.000,66,11084481,15405,0,1741391556,12963.617963019999,66.0030480600035,53399.85891840001 2025-03-07,23:52:38.000,66,11084473,15165,0,1741391557,12963.644908259994,65.98190066999814,53399.8239828 2025-03-07,23:52:39.000,66,11084437,15565,0,1741391558,12963.698798739999,65.92550763000327,53399.886866880006 2025-03-07,23:52:40.000,66,11084498,15165,0,1741391559,12963.75942553,65.82681980999769,53399.816995680005 2025-03-07,23:52:41.000,66,11084556,15485,0,1741391560,12963.77963446,65.73518111999874,53399.893854 2025-03-07,23:52:42.000,66,11084578,15445,0,1741391561,12963.806579699994,65.63649330000044,53399.886866880006 2025-03-07,23:52:43.000,66,11084546,15525,0,1741391562,12963.82005232,65.52370722000342,53399.893854 2025-03-07,23:52:44.000,66,11084507,15205,0,1741391563,12963.77289814999,65.48141243999999,53399.92878960001 2025-03-07,23:52:45.000,66,11084572,15325,0,1741391564,12963.75268921999,65.38977375000104,53399.92878960001 2025-03-07,23:52:46.000,66,11084442,15205,0,1741391565,12963.786370769994,65.36862636000296,53399.90084112 2025-03-07,23:52:47.000,66,11084529,15685,0,1741391566,12963.739216599999,65.38977375000104,53399.92180248 2025-03-07,23:52:48.000,66,11084532,15565,0,1741391567,12963.75942553,65.41092113999912,53399.893854 2025-03-07,23:52:49.000,66,11084420,15365,0,1741391568,12963.75268921999,65.46731418000127,53399.95673808001 2025-03-07,23:52:50.000,66,11084572,15645,0,1741391569,12963.75268921999,65.52370722000342,53399.984686560005 2025-03-07,23:52:51.000,66,11084577,15165,0,1741391570,12963.77289814999,65.60124765000364,53399.998660799996 2025-03-07,23:52:52.000,66,11084550,15485,0,1741391571,12963.84026125,65.62239504000172,53399.94276384 2025-03-07,23:52:53.000,66,11084621,15125,0,1741391572,12963.85373386999,65.6435424299998,53399.984686560005 2025-03-07,23:52:54.000,66,11084533,15445,0,1741391573,12963.93456958999,65.67173895000451,53400.033596400004 2025-03-07,23:52:55.000,66,11084504,15445,0,1741391574,12963.968251139995,65.71403373000066,53400.01263504 2025-03-07,23:52:56.000,66,11084561,15645,0,1741391575,12963.97498744999,65.71403373000066,53400.054557760006 2025-03-07,23:52:57.000,66,11084559,15285,0,1741391576,12963.98172376,65.68583721000323,53400.04058352 2025-03-07,23:52:58.000,66,11084560,15285,0,1741391577,12964.008668999995,65.68583721000323,53400.14539032001 2025-03-07,23:52:59.000,66,11084520,15325,0,1741391578,12963.968251139995,65.608296780003,53400.033596400004 2025-03-07,23:53:00.000,66,11084536,15085,0,1741391579,12963.887415419995,65.51665809000406,53400.07551912001 2025-03-07,23:53:01.000,66,11084460,15525,0,1741391580,12963.826788629995,65.47436331000063,53400.08250624 2025-03-07,23:53:02.000,66,11084474,15205,0,1741391581,12963.739216599999,65.46731418000127,53400.033596400004 2025-03-07,23:53:03.000,66,11084482,15125,0,1741391582,12963.611226709989,65.42501939999784,53399.99167368 2025-03-07,23:53:04.000,66,11084460,15005,0,1741391583,12963.550599919989,65.43206853000447,53400.08949336 2025-03-07,23:53:05.000,66,11084531,15325,0,1741391584,12963.436082649998,65.51665809000406,53400.01263504 2025-03-07,23:53:06.000,66,11084592,15525,0,1741391585,12963.368719550002,65.56600199999957,53400.00564792001 2025-03-07,23:53:07.000,66,11084538,15285,0,1741391586,12963.321565379993,65.62944417000108,53399.97071232 2025-03-07,23:53:08.000,66,11084563,15325,0,1741391587,12963.321565379993,65.69288634000259,53399.99167368 2025-03-07,23:53:09.000,66,11084536,15285,0,1741391588,12963.274411209997,65.72108286000002,53399.94975096 2025-03-07,23:53:10.000,66,11084523,14925,0,1741391589,12963.308092760002,65.7422302499981,53399.95673808001 2025-03-07,23:53:11.000,66,11084489,15285,0,1741391590,12963.375455859998,65.81272154999897,53399.90782824001 2025-03-07,23:53:12.000,66,11084481,15565,0,1741391591,12963.348510620002,65.74927938000474,53399.91481536 2025-03-07,23:53:13.000,66,11084456,15405,0,1741391592,12963.409137410003,65.69993547000195,53399.87987976001 2025-03-07,23:53:14.000,66,11084543,15565,0,1741391593,12963.442818959993,65.65764068999852,53399.91481536 2025-03-07,23:53:15.000,66,11084581,15285,0,1741391594,12963.449555269988,65.60124765000364,53399.87289264 2025-03-07,23:53:16.000,66,11084464,15365,0,1741391595,12963.483236819993,65.5096089600047,53399.92180248 2025-03-07,23:53:17.000,66,11084559,15285,0,1741391596,12963.503445749993,65.44616679000319,53399.85891840001 2025-03-07,23:53:18.000,66,11084596,15005,0,1741391597,12963.496709439998,65.3615772300036,53399.92180248 2025-03-07,23:53:19.000,66,11084527,15525,0,1741391598,12963.449555269988,65.37567549000232,53399.90782824001 2025-03-07,23:53:20.000,66,11084499,15245,0,1741391599,12963.409137410003,65.36862636000296,53399.90084112 2025-03-07,23:53:21.000,66,11084547,15325,0,1741391600,12963.368719550002,65.34747897000489,53399.90084112 2025-03-07,23:53:22.000,66,11084467,15405,0,1741391601,12963.254202279997,65.41092113999912,53399.87289264 2025-03-07,23:53:23.000,66,11084578,15805,0,1741391602,12963.220520729992,65.36862636000296,53399.79603432 2025-03-07,23:53:24.000,66,11084537,15085,0,1741391603,12963.173366559997,65.46731418000127,53399.84494416 2025-03-07,23:53:25.000,66,11084512,15445,0,1741391604,12963.092530839996,65.50255982999806,53399.830969919996 2025-03-07,23:53:26.000,66,11084495,15405,0,1741391605,12963.052112979996,65.5448546100015,53399.84494416 2025-03-07,23:53:27.000,66,11084520,15405,0,1741391606,12962.951068329996,65.57305112999893,53399.81000856001 2025-03-07,23:53:28.000,66,11084470,15525,0,1741391607,12962.957804639991,65.62239504000172,53399.78904720001 2025-03-07,23:53:29.000,66,11084615,15245,0,1741391608,12962.92412309,65.63649330000044,53399.72616312 2025-03-07,23:53:30.000,66,11084477,15725,0,1741391609,12962.951068329996,65.66468981999788,53399.70520176 2025-03-07,23:53:31.000,66,11084519,15325,0,1741391610,12962.957804639991,65.67878808000387,53399.74013736001 2025-03-07,23:53:32.000,66,11084527,15205,0,1741391611,12962.978013569991,65.58714938999765,53399.76109872001 2025-03-07,23:53:33.000,66,11084546,15325,0,1741391612,12962.957804639991,65.56600199999957,53399.74013736001 2025-03-07,23:53:34.000,66,11084623,15285,0,1741391613,12962.957804639991,65.4955106999987,53399.77507296 2025-03-07,23:53:35.000,66,11084618,15445,0,1741391614,12963.011695119996,65.46731418000127,53399.663279039996 2025-03-07,23:53:36.000,66,11084546,15405,0,1741391615,12962.991486189996,65.3968228800004,53399.70520176 2025-03-07,23:53:37.000,66,11084623,15645,0,1741391616,12962.998222499991,65.34747897000489,53399.70520176 2025-03-07,23:53:38.000,66,11084606,15125,0,1741391617,12963.004958810001,65.30518419000146,53399.62834344 2025-03-07,23:53:39.000,66,11084611,15485,0,1741391618,12962.98474988,65.34042983999825,53399.67725328 2025-03-07,23:53:40.000,66,11084637,15325,0,1741391619,12962.96454095,65.34747897000489,53399.65629192 2025-03-07,23:53:41.000,66,11084628,15365,0,1741391620,12963.052112979996,65.41797026999848,53399.71218888001 2025-03-07,23:53:42.000,66,11084569,15325,0,1741391621,12963.031904049996,65.3615772300036,53399.64231768001 2025-03-07,23:53:43.000,66,11084534,15045,0,1741391622,12963.085794530001,65.43206853000447,53399.62135632001 2025-03-07,23:53:44.000,66,11084505,15645,0,1741391623,12963.072321909996,65.45321592000255,53399.58642072 2025-03-07,23:53:45.000,66,11084470,15005,0,1741391624,12963.126212390001,65.55190374000085,53399.65629192 2025-03-07,23:53:46.000,66,11084458,15325,0,1741391625,12963.193575489997,65.5448546100015,53399.663279039996 2025-03-07,23:53:47.000,66,11084532,15485,0,1741391626,12963.180102869992,65.47436331000063,53399.649304800005 2025-03-07,23:53:48.000,66,11084581,15285,0,1741391627,12963.200311799992,65.53780548000213,53399.67725328 2025-03-07,23:53:49.000,66,11084506,15205,0,1741391628,12963.301356449992,65.50255982999806,53399.698214640004 2025-03-07,23:53:50.000,66,11084559,15245,0,1741391629,12963.348510620002,65.41092113999912,53399.70520176 2025-03-07,23:53:51.000,66,11084568,15325,0,1741391630,12963.368719550002,65.34747897000489,53399.698214640004 2025-03-07,23:53:52.000,66,11084576,15125,0,1741391631,12963.483236819993,65.28403680000338,53399.67725328 2025-03-07,23:53:53.000,66,11084508,15765,0,1741391632,12963.503445749993,65.27698767000402,53399.78904720001 2025-03-07,23:53:54.000,66,11084519,15245,0,1741391633,12963.550599919989,65.19239811000443,53399.719176000006 2025-03-07,23:53:55.000,66,11084465,15445,0,1741391634,12963.523654679993,65.16420158999972,53399.698214640004 2025-03-07,23:53:56.000,66,11084609,15325,0,1741391635,12963.584281469994,65.12895594000292,53399.71218888001 2025-03-07,23:53:57.000,66,11084579,15365,0,1741391636,12963.584281469994,65.12895594000292,53399.77507296 2025-03-07,23:53:58.000,66,11084544,15205,0,1741391637,12963.577545159998,65.10780855000485,53399.74712448 2025-03-07,23:53:59.000,66,11084519,15685,0,1741391638,12963.537127299998,65.15715246000036,53399.6842404 2025-03-07,23:54:00.000,66,11084584,15365,0,1741391639,12963.591017779989,65.09371028999885,53399.70520176 2025-03-07,23:54:01.000,66,11084610,15805,0,1741391640,12963.604490399994,65.07256290000078,53399.70520176 2025-03-07,23:54:02.000,66,11084671,15045,0,1741391641,12963.624699329994,65.14305420000164,53399.8239828 2025-03-07,23:54:03.000,66,11084563,15685,0,1741391642,12963.658380879999,65.06551377000142,53399.77507296 2025-03-07,23:54:04.000,66,11084474,15405,0,1741391643,12963.671853499989,65.150103330001,53399.74712448 2025-03-07,23:54:05.000,66,11084600,15005,0,1741391644,12963.766161839994,65.26288940999802,53399.69122752001 2025-03-07,23:54:06.000,66,11084471,15485,0,1741391645,12963.75268921999,65.26993854000466,53399.816995680005 2025-03-07,23:54:07.000,66,11084584,15205,0,1741391646,12963.75942553,65.40387200999976,53399.81000856001 2025-03-07,23:54:08.000,66,11084637,15605,0,1741391647,12963.826788629995,65.43206853000447,53399.816995680005 2025-03-07,23:54:09.000,66,11084528,15525,0,1741391648,12963.90088804,65.45321592000255,53399.8239828 2025-03-07,23:54:10.000,66,11084520,15685,0,1741391649,12963.927833279995,65.43911766000383,53399.85891840001 2025-03-07,23:54:11.000,66,11084571,15245,0,1741391650,12963.99519637999,65.43206853000447,53399.830969919996 2025-03-07,23:54:12.000,66,11084468,15205,0,1741391651,12964.09624102999,65.40387200999976,53399.83795704001 2025-03-07,23:54:13.000,66,11084487,15245,0,1741391652,12964.129922579996,65.40387200999976,53399.893854 2025-03-07,23:54:14.000,66,11084571,15365,0,1741391653,12964.10297734,65.43206853000447,53399.90084112 2025-03-07,23:54:15.000,66,11084559,15205,0,1741391654,12964.09624102999,65.3615772300036,53399.90782824001 2025-03-07,23:54:16.000,66,11084611,15685,0,1741391655,12964.089504719996,65.3968228800004,53399.85193128 2025-03-07,23:54:17.000,66,11084593,15125,0,1741391656,12964.06255948,65.37567549000232,53399.92878960001 2025-03-07,23:54:18.000,66,11084643,15565,0,1741391657,12964.12318627,65.20649637000315,53399.893854 2025-03-07,23:54:19.000,66,11084641,15445,0,1741391658,12964.11644995999,65.150103330001,53399.90084112 2025-03-07,23:54:20.000,66,11084577,15445,0,1741391659,12964.136658889991,65.04436638000334,53399.97769944001 2025-03-07,23:54:21.000,66,11084523,15165,0,1741391660,12964.244439850001,65.00912072999927,53399.935776720005 2025-03-07,23:54:22.000,66,11084639,15245,0,1741391661,12964.298330329992,64.98797334000119,53399.9637252 2025-03-07,23:54:23.000,66,11084547,15445,0,1741391662,12964.305066640001,64.89633465000225,53399.9637252 2025-03-07,23:54:24.000,66,11084523,15365,0,1741391663,12964.358957119992,64.88928552000289,53399.984686560005 2025-03-07,23:54:25.000,66,11084544,15205,0,1741391664,12964.392638669997,64.86813813000481,53399.97071232 2025-03-07,23:54:26.000,66,11084550,15485,0,1741391665,12964.406111290002,64.8399416100001,53399.984686560005 2025-03-07,23:54:27.000,66,11084497,15205,0,1741391666,12964.433056529997,64.81879422000202,53400.06154488 2025-03-07,23:54:28.000,66,11084566,15005,0,1741391667,12964.534101179997,64.8399416100001,53400.033596400004 2025-03-07,23:54:29.000,66,11084590,15045,0,1741391668,12964.540837489993,64.84699073999946,53400.07551912001 2025-03-07,23:54:30.000,66,11084682,15365,0,1741391669,12964.540837489993,64.84699073999946,53400.04058352 2025-03-07,23:54:31.000,66,11084617,15365,0,1741391670,12964.614936899998,64.8046959600033,53400.15936456 2025-03-07,23:54:32.000,66,11084482,15765,0,1741391671,12964.621673209993,64.95977682000375,53400.15936456 2025-03-07,23:54:33.000,66,11084580,15525,0,1741391672,12964.695772619998,64.96682595000311,53400.201287280004 2025-03-07,23:54:34.000,66,11084632,15805,0,1741391673,12964.641882139993,65.05846464000206,53400.152377440005 2025-03-07,23:54:35.000,66,11084635,15325,0,1741391674,12964.668827379988,65.22059463000187,53400.103467600005 2025-03-07,23:54:36.000,66,11084575,15085,0,1741391675,12964.668827379988,65.38977375000104,53400.18731304 2025-03-07,23:54:37.000,66,11084568,15445,0,1741391676,12964.763135719993,65.58010025999829,53400.152377440005 2025-03-07,23:54:38.000,66,11084529,15605,0,1741391677,12964.796817269998,65.6435424299998,53400.15936456 2025-03-07,23:54:39.000,66,11084528,15525,0,1741391678,12964.843971439994,65.82681980999769,53400.23622288 2025-03-07,23:54:40.000,66,11084496,15525,0,1741391679,12964.810289889989,65.81272154999897,53400.18032592 2025-03-07,23:54:41.000,66,11084564,15325,0,1741391680,12964.89112560999,65.78452503000153,53400.17333880001 2025-03-07,23:54:42.000,66,11084514,15365,0,1741391681,12964.817026199999,65.81272154999897,53400.31308120001 2025-03-07,23:54:43.000,66,11084461,15085,0,1741391682,12964.870916679989,65.78452503000153,53400.320068320005 2025-03-07,23:54:44.000,66,11084501,15085,0,1741391683,12964.783344649994,65.71403373000066,53400.22923576 2025-03-07,23:54:45.000,66,11084585,15165,0,1741391684,12964.817026199999,65.7069846000013,53400.29211984001 2025-03-07,23:54:46.000,66,11084538,15685,0,1741391685,12964.803553579994,65.51665809000406,53400.23622288 2025-03-07,23:54:47.000,66,11084564,15565,0,1741391686,12964.843971439994,65.43911766000383,53400.21526152001 2025-03-07,23:54:48.000,66,11084569,15885,0,1741391687,12964.830498819989,65.29108593000274,53400.29910696 2025-03-07,23:54:49.000,66,11084652,15165,0,1741391688,12964.817026199999,65.2981350600021,53400.334042559996 2025-03-07,23:54:50.000,66,11084545,15565,0,1741391689,12964.810289889989,65.2487911499993,53400.320068320005 2025-03-07,23:54:51.000,66,11084618,15485,0,1741391690,12964.857444059999,65.07961203000013,53400.24321000001 2025-03-07,23:54:52.000,66,11084540,14845,0,1741391691,12964.91133453999,65.14305420000164,53400.32705544 2025-03-07,23:54:53.000,66,11084634,15605,0,1741391692,12964.95175239999,65.13600507000228,53400.3480168 2025-03-07,23:54:54.000,66,11084548,15765,0,1741391693,12964.99890657,65.20649637000315,53400.41090088001 2025-03-07,23:54:55.000,66,11084595,15365,0,1741391694,12965.005642879994,65.27698767000402,53400.28513272 2025-03-07,23:54:56.000,66,11084571,15685,0,1741391695,12965.005642879994,65.38272462000168,53400.368978160004 2025-03-07,23:54:57.000,66,11084585,15565,0,1741391696,12965.066269669995,65.44616679000319,53400.35500392 2025-03-07,23:54:58.000,66,11084531,15605,0,1741391697,12965.005642879994,65.66468981999788,53400.417888 2025-03-07,23:54:59.000,66,11084509,15325,0,1741391698,12964.97869764,65.67878808000387,53400.3480168 2025-03-07,23:55:00.000,66,11084564,15565,0,1741391699,12965.025851809994,65.67878808000387,53400.417888 2025-03-07,23:55:01.000,66,11084630,15485,0,1741391700,12964.99890657,65.76337764000345,53400.43186224001 2025-03-07,23:55:02.000,66,11084520,15845,0,1741391701,12965.03258811999,65.76337764000345,53400.38295240001 2025-03-07,23:55:03.000,66,11084557,15405,0,1741391702,12965.005642879994,65.608296780003,53400.368978160004 2025-03-07,23:55:04.000,66,11084559,15205,0,1741391703,12964.965225019994,65.45321592000255,53400.389939520006 2025-03-07,23:55:05.000,66,11084501,15325,0,1741391704,12964.985433949994,65.38977375000104,53400.4528236 2025-03-07,23:55:06.000,66,11084596,15645,0,1741391705,12964.97869764,65.24174201999995,53400.36199104001 2025-03-07,23:55:07.000,66,11084540,15325,0,1741391706,12964.97196132999,65.10780855000485,53400.38295240001 2025-03-07,23:55:08.000,66,11084564,15045,0,1741391707,12964.918070849999,64.99502247000055,53400.34102968001 2025-03-07,23:55:09.000,66,11084514,15525,0,1741391708,12964.91133453999,65.03026812000462,53400.37596528 2025-03-07,23:55:10.000,66,11084636,15405,0,1741391709,12964.965225019994,64.88928552000289,53400.35500392 2025-03-07,23:55:11.000,66,11084538,15445,0,1741391710,12964.99217025999,64.87518726000417,53400.34102968001 2025-03-07,23:55:12.000,66,11084633,15365,0,1741391711,12964.97196132999,64.88928552000289,53400.38295240001 2025-03-07,23:55:13.000,66,11084543,15045,0,1741391712,12964.99890657,64.94567855999776,53400.34102968001 2025-03-07,23:55:14.000,66,11084659,15325,0,1741391713,12964.99890657,64.84699073999946,53400.32705544 2025-03-07,23:55:15.000,66,11084639,15245,0,1741391714,12965.03258811999,64.9527276900044,53400.29211984001 2025-03-07,23:55:16.000,66,11084612,15165,0,1741391715,12965.03258811999,65.07256290000078,53400.417888 2025-03-07,23:55:17.000,66,11084479,15285,0,1741391716,12965.03258811999,65.2487911499993,53400.31308120001 2025-03-07,23:55:18.000,66,11084538,15325,0,1741391717,12965.005642879994,65.28403680000338,53400.25718424 2025-03-07,23:55:19.000,66,11084392,15485,0,1741391718,12965.07974229,65.45321592000255,53400.38295240001 2025-03-07,23:55:20.000,66,11084150,15405,0,1741391719,12965.07300597999,65.52370722000342,53400.271158480005 2025-03-07,23:55:21.000,66,11084478,15365,0,1741391720,12965.09321490999,65.41092113999912,53400.3480168 2025-03-07,23:55:22.000,66,11084566,15365,0,1741391721,12965.066269669995,65.38272462000168,53400.26417136001 2025-03-07,23:55:23.000,66,11084704,15725,0,1741391722,12965.066269669995,65.2487911499993,53400.25718424 2025-03-07,23:55:24.000,66,11084511,15005,0,1741391723,12965.11342383999,65.25584027999867,53400.29211984001 2025-03-07,23:55:25.000,66,11084601,15485,0,1741391724,12965.046060739995,65.22764376000123,53400.39692664 2025-03-07,23:55:26.000,66,11084620,15205,0,1741391725,12965.01237918999,65.17829984999844,53400.25019712 2025-03-07,23:55:27.000,66,11084540,15245,0,1741391726,12964.97196132999,65.14305420000164,53400.36199104001 2025-03-07,23:55:28.000,66,11084547,15485,0,1741391727,12964.97196132999,65.00207159999991,53400.26417136001 2025-03-07,23:55:29.000,66,11084536,15245,0,1741391728,12964.823762509994,65.22764376000123,53400.389939520006 2025-03-07,23:55:30.000,66,11084471,15405,0,1741391729,12964.843971439994,65.38272462000168,53400.31308120001 2025-03-07,23:55:31.000,66,11084663,15485,0,1741391730,12964.655354759998,65.41797026999848,53400.08949336 2025-03-07,23:55:32.000,66,11084540,15205,0,1741391731,12964.803553579994,65.6435424299998,53400.320068320005 2025-03-07,23:55:33.000,66,11084663,15045,0,1741391732,12964.729454169988,65.81272154999897,53400.31308120001 2025-03-07,23:55:34.000,66,11084528,15325,0,1741391733,12964.534101179997,65.98894980000478,53400.29910696 2025-03-07,23:55:35.000,66,11084447,15605,0,1741391734,12964.601464279993,65.98190066999814,53400.13141608 2025-03-07,23:55:36.000,66,11084629,15205,0,1741391735,12964.574519039998,66.1369815299986,53400.1384032 2025-03-07,23:55:37.000,66,11084817,15525,0,1741391736,12964.594727969998,66.17927631000202,53400.18032592 2025-03-07,23:55:38.000,66,11084274,15165,0,1741391737,12964.736190479998,66.1369815299986,53400.29211984001 2025-03-07,23:55:39.000,66,11084265,15125,0,1741391738,12964.655354759998,66.32025891000376,53400.17333880001 2025-03-07,23:55:40.000,66,11084257,15565,0,1741391739,12964.864180369994,66.28501325999969,53400.15936456 2025-03-07,23:55:41.000,66,11084622,15165,0,1741391740,12965.01237918999,66.05239196999901,53400.17333880001 2025-03-07,23:55:42.000,66,11084553,15005,0,1741391741,12965.01237918999,66.01714632000221,53400.31308120001 2025-03-07,23:55:43.000,66,11084428,15165,0,1741391742,12965.15384169999,65.72813198999938,53400.11744184 2025-03-07,23:55:44.000,66,11084348,15325,0,1741391743,12965.01237918999,65.79157416000089,53400.41090088001 2025-03-07,23:55:55.000,66,11084518,15285,0,1741391754,12964.561046419993,65.69993547000195,53400.19430016001 2025-03-07,23:55:56.000,66,11084494,15045,0,1741391755,12964.554310109997,65.73518111999874,53400.1384032 2025-03-07,23:55:57.000,66,11084571,15325,0,1741391756,12964.527364870002,65.74927938000474,53400.152377440005 2025-03-07,23:55:58.000,66,11084514,15365,0,1741391757,12964.473474389997,65.69993547000195,53400.13141608 2025-03-07,23:55:59.000,66,11084642,14885,0,1741391758,12964.473474389997,65.7422302499981,53400.09648048001 2025-03-07,23:56:00.000,66,11084480,14965,0,1741391759,12964.486947010002,65.76337764000345,53400.09648048001 2025-03-07,23:56:01.000,66,11084585,15445,0,1741391760,12964.493683319997,65.67878808000387,53400.14539032001 2025-03-07,23:56:02.000,66,11084644,15285,0,1741391761,12964.520628559992,65.67878808000387,53400.166351679996 2025-03-07,23:56:03.000,66,11084514,15405,0,1741391762,12964.486947010002,65.65059155999916,53400.103467600005 2025-03-07,23:56:04.000,66,11084505,15365,0,1741391763,12964.534101179997,65.63649330000044,53400.152377440005 2025-03-07,23:56:05.000,66,11084607,14845,0,1741391764,12964.540837489993,65.56600199999957,53400.17333880001 2025-03-07,23:56:06.000,66,11084540,15245,0,1741391765,12964.527364870002,65.58714938999765,53400.04058352 2025-03-07,23:56:07.000,66,11084624,15285,0,1741391766,12964.534101179997,65.5448546100015,53400.15936456 2025-03-07,23:56:08.000,66,11084525,15605,0,1741391767,12964.486947010002,65.62239504000172,53400.1384032 2025-03-07,23:56:09.000,66,11084553,15245,0,1741391768,12964.473474389997,65.53075635000278,53400.068532 2025-03-07,23:56:10.000,66,11084682,15045,0,1741391769,12964.460001769992,65.48846156999934,53400.08250624 2025-03-07,23:56:11.000,66,11084720,15165,0,1741391770,12964.318539259992,65.67878808000387,53400.033596400004 2025-03-07,23:56:12.000,66,11084553,15085,0,1741391771,12964.358957119992,65.56600199999957,53400.08250624 2025-03-07,23:56:13.000,66,11084610,14845,0,1741391772,12964.230967229996,65.53075635000278,53400.11744184 2025-03-07,23:56:14.000,66,11084583,15365,0,1741391773,12964.271385089996,65.76337764000345,53400.08949336 2025-03-07,23:56:15.000,66,11084754,15045,0,1741391774,12964.089504719996,65.82681980999769,53400.04058352 2025-03-07,23:56:16.000,66,11084553,14885,0,1741391775,12964.049086859995,65.93960589000199,53400.07551912001 2025-03-07,23:56:17.000,66,11084790,15005,0,1741391776,12964.04235055,66.08763762000308,53400.08949336 2025-03-07,23:56:18.000,66,11084883,15525,0,1741391777,12963.95477851999,66.05944109999837,53399.87289264 2025-03-07,23:56:19.000,66,11084699,15125,0,1741391778,12964.00193269,66.18632544000138,53399.886866880006 2025-03-07,23:56:20.000,66,11084488,15205,0,1741391779,12963.86047018,66.27796413000033,53399.70520176 2025-03-07,23:56:21.000,66,11084630,15325,0,1741391780,12963.766161839994,66.32025891000376,53399.74712448 2025-03-07,23:56:22.000,66,11084694,15125,0,1741391781,12963.826788629995,66.15812892000395,53399.76109872001 2025-03-07,23:56:23.000,66,11084843,14845,0,1741391782,12963.79984339,66.1651780500033,53399.94276384 2025-03-07,23:56:24.000,66,11084544,14765,0,1741391783,12963.84026125,66.12993239999923,53399.95673808001 2025-03-07,23:56:25.000,66,11084536,14685,0,1741391784,12963.82005232,66.17222718000266,53399.84494416 2025-03-07,23:56:26.000,66,11084465,14685,0,1741391785,12963.968251139995,65.97485153999878,53399.830969919996 2025-03-07,23:56:27.000,66,11084506,15245,0,1741391786,12963.95477851999,65.91845850000391,53399.935776720005 2025-03-07,23:56:28.000,66,11084657,14965,0,1741391787,12964.008668999995,65.78452503000153,53399.78206008 2025-03-07,23:56:29.000,66,11084573,15205,0,1741391788,12963.97498744999,65.66468981999788,53399.816995680005 2025-03-07,23:56:30.000,66,11084583,15285,0,1741391789,12964.00193269,65.62944417000108,53399.87987976001 2025-03-07,23:56:31.000,66,11084545,15205,0,1741391790,12963.988460069995,65.59419852000428,53399.81000856001 2025-03-07,23:56:32.000,66,11084538,15045,0,1741391791,12964.00193269,65.72108286000002,53399.87987976001 2025-03-07,23:56:33.000,66,11084635,14685,0,1741391792,12964.08276841,65.7422302499981,53399.85193128 2025-03-07,23:56:34.000,66,11084663,15005,0,1741391793,12963.95477851999,65.80567241999961,53399.816995680005 2025-03-07,23:56:35.000,66,11084575,15005,0,1741391794,12964.07603209999,65.84796720000304,53399.92180248 2025-03-07,23:56:36.000,66,11084565,15125,0,1741391795,12963.95477851999,66.06649022999773,53399.94975096 2025-03-07,23:56:37.000,66,11084603,15245,0,1741391796,12963.92109697,66.22157108999818,53399.78904720001 2025-03-07,23:56:38.000,66,11084546,15005,0,1741391797,12963.867206489995,66.28501325999969,53399.94975096 2025-03-07,23:56:39.000,66,11084610,15005,0,1741391798,12963.826788629995,66.39779934000398,53399.92180248 2025-03-07,23:56:40.000,66,11084558,14725,0,1741391799,12963.69206242999,66.46829064000485,53399.830969919996 2025-03-07,23:56:41.000,66,11084539,14885,0,1741391800,12963.671853499989,66.51763455000037,53399.886866880006 2025-03-07,23:56:42.000,66,11084525,14845,0,1741391801,12963.644908259994,66.5599293300038,53399.90782824001 2025-03-07,23:56:43.000,66,11084424,14685,0,1741391802,12963.631435639989,66.58812585000123,53399.91481536 2025-03-07,23:56:44.000,66,11084635,15245,0,1741391803,12963.557336229998,66.47533977000421,53399.90084112 2025-03-07,23:56:45.000,66,11084505,15245,0,1741391804,12963.463027889993,66.42599586000142,53399.87289264 2025-03-07,23:56:46.000,66,11084504,15165,0,1741391805,12963.422610029993,66.32025891000376,53399.78206008 2025-03-07,23:56:47.000,66,11084466,14885,0,1741391806,12963.436082649998,66.27796413000033,53399.87289264 2025-03-07,23:56:48.000,66,11084629,14845,0,1741391807,12963.314829069997,66.1369815299986,53399.84494416 2025-03-07,23:56:49.000,66,11084310,14805,0,1741391808,12963.254202279997,65.91845850000391,53399.78206008 2025-03-07,23:56:50.000,66,11084615,14725,0,1741391809,12963.227257040002,65.7069846000013,53399.65629192 2025-03-07,23:56:51.000,66,11084924,14725,0,1741391810,12963.227257040002,65.87616372000048,53399.74013736001 2025-03-07,23:56:52.000,66,11084518,15005,0,1741391811,12963.274411209997,65.8550163300024,53399.719176000006 2025-03-07,23:56:53.000,66,11084588,14765,0,1741391812,12963.368719550002,65.68583721000323,53399.91481536 2025-03-07,23:56:54.000,66,11084527,14765,0,1741391813,12963.220520729992,65.79862329000025,53399.935776720005 2025-03-07,23:56:55.000,66,11084879,14565,0,1741391814,12963.402401099993,65.78452503000153,53399.57244648001 2025-03-07,23:56:56.000,66,11084929,14725,0,1741391815,12963.308092760002,65.68583721000323,53399.7541116 2025-03-07,23:56:57.000,66,11084761,14685,0,1741391816,12963.112739769997,65.83386894000432,53399.5794336 2025-03-07,23:56:58.000,66,11084461,14805,0,1741391817,12963.368719550002,65.69288634000259,53399.55847224 2025-03-07,23:56:59.000,66,11084719,14445,0,1741391818,12963.207048110002,65.69288634000259,53399.62834344 2025-03-07,23:57:00.000,66,11084734,14605,0,1741391819,12963.058849289991,65.86206546000176,53399.530523760004 2025-03-07,23:57:01.000,66,11084616,14805,0,1741391820,12963.085794530001,65.77042677000281,53399.698214640004 2025-03-07,23:57:02.000,66,11084605,14845,0,1741391821,12963.018431429991,65.84091807000368,53399.64231768001 2025-03-07,23:57:03.000,66,11084720,14645,0,1741391822,12962.88370523,65.91140937000455,53399.5794336 2025-03-07,23:57:04.000,66,11084686,14405,0,1741391823,12962.789396889995,65.84796720000304,53399.58642072 2025-03-07,23:57:05.000,66,11084548,14885,0,1741391824,12962.69508854999,66.05944109999837,53399.54449800001 2025-03-07,23:57:06.000,66,11084507,14885,0,1741391825,12962.65467068999,66.1369815299986,53399.41174272 2025-03-07,23:57:07.000,66,11084623,14205,0,1741391826,12962.567098659994,66.36255368999991,53399.481613920005 2025-03-07,23:57:08.000,66,11084653,14605,0,1741391827,12962.51320817999,66.51058542000101,53399.46065256 2025-03-07,23:57:09.000,66,11084547,14565,0,1741391828,12962.53341710999,66.59517498000059,53399.47462680001 2025-03-07,23:57:10.000,66,11084595,14565,0,1741391829,12962.506471869994,66.8066488800032,53399.362832880004 2025-03-07,23:57:11.000,66,11084527,14605,0,1741391830,12962.479526629999,66.88418931000342,53399.41872984 2025-03-07,23:57:12.000,66,11084558,14685,0,1741391831,12962.546889729994,66.96172974000365,53399.34885864 2025-03-07,23:57:13.000,66,11084587,15045,0,1741391832,12962.607516519995,66.97582800000237,53399.383794240006 2025-03-07,23:57:14.000,66,11084492,14645,0,1741391833,12962.67487961999,66.95468061000429,53399.40475560001 2025-03-07,23:57:15.000,66,11084492,14245,0,1741391834,12962.75571533999,66.87714018000406,53399.362832880004 2025-03-07,23:57:16.000,66,11084519,14445,0,1741391835,12962.74224272,66.73615758000233,53399.33488440001 2025-03-07,23:57:17.000,66,11084478,14725,0,1741391836,12962.74224272,66.48943803000293,53399.362832880004 2025-03-07,23:57:18.000,66,11084555,14725,0,1741391837,12962.74224272,66.38370107999799,53399.30693592001 2025-03-07,23:57:19.000,66,11084543,14885,0,1741391838,12962.728770099995,66.15812892000395,53399.383794240006 2025-03-07,23:57:20.000,66,11084506,14525,0,1741391839,12962.71529747999,66.05944109999837,53399.37680712001 2025-03-07,23:57:21.000,66,11084540,14485,0,1741391840,12962.647934379995,65.97485153999878,53399.35584576001 2025-03-07,23:57:22.000,66,11084548,14365,0,1741391841,12962.567098659994,65.87616372000048,53399.327897279996 2025-03-07,23:57:23.000,66,11084568,14365,0,1741391842,12962.439108769999,65.88321284999984,53399.25802608001 2025-03-07,23:57:24.000,66,11084521,14485,0,1741391843,12962.331327809989,65.96780240999942,53399.36982 2025-03-07,23:57:25.000,66,11084649,14685,0,1741391844,12962.237019469998,66.10878501000116,53399.17418064 2025-03-07,23:57:26.000,66,11084568,14565,0,1741391845,12962.061875409992,66.30616064999776,53399.2300776 2025-03-07,23:57:27.000,66,11084590,14685,0,1741391846,12961.954094449997,66.43304499000078,53399.1252708 2025-03-07,23:57:28.000,66,11084551,14405,0,1741391847,12961.906940280001,66.59517498000059,53399.097322320005 2025-03-07,23:57:29.000,66,11084586,14885,0,1741391848,12961.846313490001,66.70091192999826,53399.06937384001 2025-03-07,23:57:30.000,66,11084689,14885,0,1741391849,12961.805895630001,66.70091192999826,53399.06937384001 2025-03-07,23:57:31.000,66,11084677,14565,0,1741391850,12961.76547777,66.81369801000255,53399.17418064 2025-03-07,23:57:32.000,66,11084526,14325,0,1741391851,12961.738532529991,66.67976454000018,53399.11828368001 2025-03-07,23:57:33.000,66,11084466,14885,0,1741391852,12961.826104560001,66.62337149999803,53398.992515519996 2025-03-07,23:57:34.000,66,11084487,14725,0,1741391853,12961.778950389991,66.58107672000187,53399.10430944 2025-03-07,23:57:35.000,66,11084546,15045,0,1741391854,12961.772214079996,66.49648716000229,53399.01347688 2025-03-07,23:57:36.000,66,11084608,14845,0,1741391855,12961.72505991,66.40484847000334,53398.94360568 2025-03-07,23:57:37.000,66,11084577,14645,0,1741391856,12961.731796219996,66.3484554300012,53398.96456704 2025-03-07,23:57:38.000,66,11084586,14365,0,1741391857,12961.69811466999,66.25681674000225,53398.9156572 2025-03-07,23:57:39.000,66,11084528,14285,0,1741391858,12961.671169429996,66.24271848000353,53398.880721600006 2025-03-07,23:57:40.000,66,11084516,14285,0,1741391859,12961.65769680999,66.22862022000481,53398.83879888 2025-03-07,23:57:41.000,66,11084526,14605,0,1741391860,12961.671169429996,66.29206238999905,53398.89469584 2025-03-07,23:57:42.000,66,11084576,14725,0,1741391861,12961.610542639995,66.34140630000184,53398.83879888 2025-03-07,23:57:43.000,66,11084517,14565,0,1741391862,12961.55665215999,66.37665194999863,53398.79687616 2025-03-07,23:57:44.000,66,11084583,14725,0,1741391863,12961.54317954,66.48943803000293,53398.81783752 2025-03-07,23:57:45.000,66,11084601,14565,0,1741391864,12961.489289059995,66.63746976000402,53398.74796632 2025-03-07,23:57:46.000,66,11084523,14565,0,1741391865,12961.388244409995,66.70796106000489,53398.761940560005 2025-03-07,23:57:47.000,66,11084530,14285,0,1741391866,12961.327617619994,66.73615758000233,53398.73399208001 2025-03-07,23:57:48.000,66,11084588,14445,0,1741391867,12961.27372713999,66.7573049700004,53398.671108 2025-03-07,23:57:49.000,66,11084534,14485,0,1741391868,12961.199627729999,66.78550148999784,53398.69905648 2025-03-07,23:57:50.000,66,11084506,14565,0,1741391869,12961.165946179994,66.78550148999784,53398.65713376001 2025-03-07,23:57:51.000,66,11084490,14685,0,1741391870,12961.091846769988,66.72910845000297,53398.63617240001 2025-03-07,23:57:52.000,66,11084528,14485,0,1741391871,12961.044692599993,66.67271541000082,53398.643159520005 2025-03-07,23:57:53.000,66,11084538,14365,0,1741391872,12960.990802120003,66.58812585000123,53398.62918528 2025-03-07,23:57:54.000,66,11084489,14565,0,1741391873,12960.997538429998,66.47533977000421,53398.60822392 2025-03-07,23:57:55.000,66,11084492,14525,0,1741391874,12961.004274739993,66.42599586000142,53398.61521104001 2025-03-07,23:57:56.000,66,11084524,14365,0,1741391875,12960.977329499998,66.33435717000248,53398.56630120001 2025-03-07,23:57:57.000,66,11084550,14325,0,1741391876,12960.977329499998,66.2991115199984,53398.51040424 2025-03-07,23:57:58.000,66,11084537,14565,0,1741391877,12961.011011049988,66.23566935000417,53398.524378480004 2025-03-07,23:57:59.000,66,11084527,14485,0,1741391878,12961.011011049988,66.28501325999969,53398.51739136001 2025-03-07,23:58:00.000,66,11084568,15125,0,1741391879,12961.017747359998,66.29206238999905,53398.44752016001 2025-03-07,23:58:01.000,66,11084539,14365,0,1741391880,12961.078374149998,66.3132097800044,53398.475468640005 2025-03-07,23:58:02.000,66,11084565,14525,0,1741391881,12961.044692599993,66.34140630000184,53398.426558800005 2025-03-07,23:58:03.000,66,11084513,14685,0,1741391882,12961.085110459993,66.36960281999927,53398.41957168001 2025-03-07,23:58:04.000,66,11084499,14245,0,1741391883,12961.044692599993,66.42599586000142,53398.41258456 2025-03-07,23:58:05.000,66,11084560,14325,0,1741391884,12961.004274739993,66.46829064000485,53398.43354592 2025-03-07,23:58:06.000,66,11084532,14445,0,1741391885,12960.970593190003,66.42599586000142,53398.40559744 2025-03-07,23:58:07.000,66,11084548,14405,0,1741391886,12960.943647949993,66.46829064000485,53398.34271336 2025-03-07,23:58:08.000,66,11084602,14285,0,1741391887,12960.849339610002,66.45419237999886,53398.356687600004 2025-03-07,23:58:09.000,66,11084543,14325,0,1741391888,12960.788712820002,66.44009412000014,53398.29380352 2025-03-07,23:58:10.000,66,11084513,14205,0,1741391889,12960.775240199997,66.45419237999886,53398.29380352 2025-03-07,23:58:11.000,66,11084483,14165,0,1741391890,12960.755031269997,66.4471432499995,53398.258867920005 2025-03-07,23:58:12.000,66,11084530,14165,0,1741391891,12960.741558649992,66.42599586000142,53398.30079064001 2025-03-07,23:58:13.000,66,11084521,14325,0,1741391892,12960.808921750002,66.42599586000142,53398.25188080001 2025-03-07,23:58:14.000,66,11084559,14285,0,1741391893,12960.815658059997,66.46124150999822,53398.25188080001 2025-03-07,23:58:15.000,66,11084509,14725,0,1741391894,12960.856075919997,66.43304499000078,53398.26585504 2025-03-07,23:58:16.000,66,11084466,14525,0,1741391895,12960.903230089993,66.42599586000142,53398.25188080001 2025-03-07,23:58:17.000,66,11084524,14405,0,1741391896,12960.977329499998,66.4118976000027,53398.27284216 2025-03-07,23:58:18.000,66,11084538,14845,0,1741391897,12961.105319389993,66.34140630000184,53398.22393232 2025-03-07,23:58:19.000,66,11084542,14525,0,1741391898,12961.145737249994,66.26386587000161,53398.307777760005 2025-03-07,23:58:20.000,66,11084522,14405,0,1741391899,12961.233309279989,66.17927631000202,53398.27982928001 2025-03-07,23:58:21.000,66,11084526,14525,0,1741391900,12961.307408689994,66.06649022999773,53398.27284216 2025-03-07,23:58:22.000,66,11084499,14165,0,1741391901,12961.33435392999,65.98190066999814,53398.27284216 2025-03-07,23:58:23.000,66,11084484,14085,0,1741391902,12961.29393606999,65.86911459000112,53398.2868164 2025-03-07,23:58:24.000,66,11084547,14325,0,1741391903,12961.29393606999,65.81977067999833,53398.307777760005 2025-03-07,23:58:25.000,66,11084545,14205,0,1741391904,12961.280463449999,65.81272154999897,53398.36367472 2025-03-07,23:58:26.000,66,11084495,14765,0,1741391905,12961.199627729999,65.79862329000025,53398.32175200001 2025-03-07,23:58:27.000,66,11084505,14525,0,1741391906,12961.172682489989,65.84796720000304,53398.30079064001 2025-03-07,23:58:28.000,66,11084516,14365,0,1741391907,12961.139000939998,65.96075328000006,53398.30079064001 2025-03-07,23:58:29.000,66,11084533,14365,0,1741391908,12961.091846769988,66.09468675000244,53398.30079064001 2025-03-07,23:58:30.000,66,11084511,14325,0,1741391909,12961.051428909988,66.21452195999882,53398.33572624 2025-03-07,23:58:31.000,66,11084492,14325,0,1741391910,12961.064901529993,66.2991115199984,53398.356687600004 2025-03-07,23:58:32.000,66,11084485,14165,0,1741391911,12961.017747359998,66.41894673000206,53398.34271336 2025-03-07,23:58:33.000,66,11084520,14205,0,1741391912,12961.037956289998,66.53878193999844,53398.31476488 2025-03-07,23:58:34.000,66,11084521,14325,0,1741391913,12961.071637839988,66.64451889000338,53398.32873912001 2025-03-07,23:58:35.000,66,11084559,14365,0,1741391914,12961.105319389993,66.76435409999976,53398.27284216 2025-03-07,23:58:36.000,66,11084488,14725,0,1741391915,12961.118792009998,66.85599278999871,53398.25188080001 2025-03-07,23:58:37.000,66,11084595,14685,0,1741391916,12961.186155109994,66.84894365999935,53398.32175200001 2025-03-07,23:58:38.000,66,11084552,14525,0,1741391917,12961.233309279989,66.85599278999871,53398.258867920005 2025-03-07,23:58:39.000,66,11084511,14485,0,1741391918,12961.29393606999,66.79959975000384,53398.2868164 2025-03-07,23:58:40.000,66,11084501,14405,0,1741391919,12961.33435392999,66.75025584000105,53398.33572624 2025-03-07,23:58:41.000,66,11084509,14685,0,1741391920,12961.39498071999,66.60927323999931,53398.32873912001 2025-03-07,23:58:42.000,66,11084569,14565,0,1741391921,12961.48255275,66.5599293300038,53398.34271336 2025-03-07,23:58:43.000,66,11084526,14525,0,1741391922,12961.590333709995,66.48238890000357,53398.36367472 2025-03-07,23:58:44.000,66,11084518,14565,0,1741391923,12961.711587289996,66.40484847000334,53398.40559744 2025-03-07,23:58:45.000,66,11084523,14725,0,1741391924,12961.718323599991,66.37665194999863,53398.37066184001 2025-03-07,23:58:46.000,66,11084582,14285,0,1741391925,12961.812631939996,66.40484847000334,53398.45450728 2025-03-07,23:58:47.000,66,11084532,14565,0,1741391926,12961.886731350001,66.44009412000014,53398.4614944 2025-03-07,23:58:48.000,66,11084490,14405,0,1741391927,12961.927149210002,66.50353629000165,53398.44752016001 2025-03-07,23:58:49.000,66,11084551,14525,0,1741391928,12961.954094449997,66.60222410999995,53398.41957168001 2025-03-07,23:58:50.000,66,11084547,14565,0,1741391929,12961.927149210002,66.72910845000297,53398.51739136001 2025-03-07,23:58:51.000,66,11084543,14605,0,1741391930,12961.940621829992,66.82779627000127,53398.49643000001 2025-03-07,23:58:52.000,66,11084565,14365,0,1741391931,12961.913676589997,66.95468061000429,53398.545339840006 2025-03-07,23:58:53.000,66,11084502,14045,0,1741391932,12961.886731350001,67.06746669000131,53398.51040424 2025-03-07,23:58:54.000,66,11084565,15045,0,1741391933,12961.906940280001,67.20844929000305,53398.475468640005